Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-13,00:00:00.000,317,11081575,-795,0,1762991999,13312.808064489996,328.6183862100006,54163.956387360005 2025-11-13,00:00:02.000,317,11081628,-795,0,1762992001,13312.464512679995,328.2306840599995,54164.30574336 2025-11-13,00:00:03.000,317,11081623,-795,0,1762992002,13312.33652279,327.9839645100001,54164.36164032001 2025-11-13,00:00:04.000,317,11081599,-795,0,1762992003,13312.006443599988,327.7019993100039,54164.270807760004 2025-11-13,00:00:05.000,317,11081595,-795,0,1762992004,13311.770672749997,327.5257710599981,54164.28478200001 2025-11-13,00:00:06.000,317,11081597,-795,0,1762992005,13311.609001309997,327.28610063999804,54164.53631832 2025-11-13,00:00:07.000,317,11081579,-795,0,1762992006,13311.31933998,327.1098723899995,54164.52933120001 2025-11-13,00:00:08.000,317,11081587,-795,0,1762992007,13310.935370309999,326.8913493600048,54164.25683352 2025-11-13,00:00:09.000,317,11081571,-795,0,1762992008,13310.504246470002,326.6869245900016,54164.110104 2025-11-13,00:00:10.000,317,11081600,-795,0,1762992009,13309.985550599995,326.4190576500041,54163.99831008001 2025-11-13,00:00:11.000,317,11081588,-795,0,1762992010,13309.635262479998,326.2287311399996,54164.110104 2025-11-13,00:00:12.000,317,11081600,-795,0,1762992011,13309.379282699992,326.14414158,54164.66907360001 2025-11-13,00:00:13.000,317,11081570,-795,0,1762992012,13309.103093990001,325.96791333000147,54164.78785464001 2025-11-13,00:00:14.000,317,11081604,-795,0,1762992013,13308.83364158999,325.7141446500027,54164.83676448001 2025-11-13,00:00:15.000,317,11081607,-795,0,1762992014,13308.476617159999,325.5872603099997,54164.83676448001 2025-11-13,00:00:16.000,317,11081547,-795,0,1762992015,13308.207164760002,325.41103206000116,54164.61317664 2025-11-13,00:00:17.000,317,11081585,-795,0,1762992016,13308.052229629997,325.23480381000263,54164.64112512 2025-11-13,00:00:18.000,317,11081572,-795,0,1762992017,13307.78277723,325.02332991000003,54164.64811224001 2025-11-13,00:00:19.000,317,11081596,-795,0,1762992018,13307.728886749996,324.7977577499987,54164.48740848 2025-11-13,00:00:20.000,317,11081605,-795,0,1762992019,13307.61436947999,324.49464516000444,54164.3197176 2025-11-13,00:00:21.000,317,11081590,-795,0,1762992020,13307.378598629999,324.11399214000267,54164.19394944001 2025-11-13,00:00:22.000,317,11081613,-795,0,1762992021,13307.344917079994,323.7685847699977,54164.3197176 2025-11-13,00:00:23.000,317,11081602,-795,0,1762992022,13307.257345049999,323.3879317500032,54164.76689328001 2025-11-13,00:00:24.000,317,11081587,-795,0,1762992023,13307.115882539998,322.964983949998,54164.71099632 2025-11-13,00:00:25.000,317,11081580,-795,0,1762992024,13306.974420029997,322.62662570999964,54164.64811224001 2025-11-13,00:00:26.000,317,11081583,-795,0,1762992025,13306.799275969992,322.2741692100026,54164.508369840005 2025-11-13,00:00:27.000,317,11081589,-795,0,1762992026,13306.725176560001,322.00630226999783,54164.52933120001 2025-11-13,00:00:28.000,317,11081599,-795,0,1762992027,13306.657813459991,321.7807301100038,54164.68304784 2025-11-13,00:00:29.000,317,11081591,-795,0,1762992028,13306.60392298,321.618600120004,54164.85772584 2025-11-13,00:00:30.000,317,11081594,-795,0,1762992029,13306.45572415999,321.41417535000073,54164.61317664 2025-11-13,00:00:31.000,317,11081567,-795,0,1762992030,13306.24016224,321.2379471000022,54164.39657592 2025-11-13,00:00:32.000,317,11081624,-795,0,1762992031,13306.26037117,321.20270144999813,54164.61317664 2025-11-13,00:00:33.000,317,11081590,-795,0,1762992032,13306.19974438,321.1745049300007,54164.892661440004 2025-11-13,00:00:34.000,317,11081598,-795,0,1762992033,13306.118908659999,321.0617188500037,54165.276953040004 2025-11-13,00:00:35.000,317,11081556,-795,0,1762992034,13306.031336629989,320.98417842000345,54165.31887576001 2025-11-13,00:00:36.000,317,11081592,-795,0,1762992035,13305.802302089993,320.78680277999956,54165.38874696001 2025-11-13,00:00:37.000,317,11081613,-795,0,1762992036,13305.654103269997,320.5330341000008,54165.59137344 2025-11-13,00:00:38.000,317,11081582,-795,0,1762992037,13305.465486590001,320.1876267300031,54165.800987040006 2025-11-13,00:00:39.000,317,11081599,-795,0,1762992038,13305.23645204999,319.7928754500026,54165.919768080006 2025-11-13,00:00:40.000,317,11081561,-795,0,1762992039,13304.926581789994,319.3699276500047,54165.9267552 2025-11-13,00:00:41.000,317,11081588,-795,0,1762992040,13304.428094850002,318.8905868100046,54165.514515120005 2025-11-13,00:00:42.000,317,11081610,-795,0,1762992041,13304.04412518,318.50993379000283,54165.59137344 2025-11-13,00:00:43.000,317,11081569,-795,0,1762992042,13303.545638239993,318.1715755500045,54165.633296160006 2025-11-13,00:00:44.000,317,11081591,-795,0,1762992043,13303.040414989991,317.88256122000166,54165.84290976001 2025-11-13,00:00:45.000,317,11081578,-795,0,1762992044,13302.407201849994,317.6428908000016,54166.087458960006 2025-11-13,00:00:46.000,317,11081597,-795,0,1762992045,13301.807670260001,317.55830124000204,54166.22720136001 2025-11-13,00:00:47.000,317,11081598,-795,0,1762992046,13301.27550176999,317.67108731999906,54166.304059680006 2025-11-13,00:00:48.000,317,11081579,-795,0,1762992047,13301.012785679988,317.8332173099989,54166.4857248 2025-11-13,00:00:49.000,317,11081572,-795,0,1762992048,13300.655761249996,318.0094455600047,54166.66738992 2025-11-13,00:00:50.000,317,11081589,-795,0,1762992049,13300.39978146999,318.12928077000106,54166.84206792 2025-11-13,00:00:51.000,317,11081584,-795,0,1762992050,13300.069702279994,318.31255814999895,54166.70931264001 2025-11-13,00:00:52.000,317,11081579,-795,0,1762992051,13299.874349289988,318.7002603000001,54167.08661712001 2025-11-13,00:00:53.000,317,11081590,-795,0,1762992052,13299.941712389998,318.9399307200001,54166.99578456001 2025-11-13,00:00:54.000,317,11081591,-795,0,1762992053,13300.042757039999,319.2994363500038,54167.40103752001 2025-11-13,00:00:55.000,317,11081597,-795,0,1762992054,13300.009075489994,319.62369633000344,54167.51283144 2025-11-13,00:00:56.000,317,11081552,-795,0,1762992055,13300.002339179999,319.87041588000284,54167.51283144 2025-11-13,00:00:57.000,317,11081590,-795,0,1762992056,13300.103383829999,320.11713543000224,54168.078788160004 2025-11-13,00:00:58.000,317,11081526,-795,0,1762992057,13300.14380169,320.3356584600042,54168.33032448 2025-11-13,00:00:59.000,317,11081620,-795,0,1762992058,13300.22463741,320.49073932000465,54168.67968048 2025-11-13,00:01:00.000,317,11081607,-795,0,1762992059,13300.170746929994,320.65286931000446,54168.798461520004 2025-11-13,00:01:01.000,317,11081613,-795,0,1762992060,13300.069702279994,320.8009010399983,54168.69365472001 2025-11-13,00:01:02.000,317,11081596,-795,0,1762992061,13300.25831895999,321.0758171100024,54169.28755992 2025-11-13,00:01:03.000,317,11081619,-795,0,1762992062,13300.211164789995,321.273192749999,54169.588006080005 2025-11-13,00:01:04.000,317,11081584,-795,0,1762992063,13300.12359276,321.47761752000224,54169.51114776001 2025-11-13,00:01:05.000,317,11081630,-795,0,1762992064,13300.042757039999,321.7525335899991,54169.657877280006 2025-11-13,00:01:06.000,317,11081587,-795,0,1762992065,13299.881085599998,322.0204005300038,54169.706787120005 2025-11-13,00:01:07.000,317,11081611,-795,0,1762992066,13299.854140359988,322.3658079000015,54169.9792848 2025-11-13,00:01:08.000,317,11081614,-795,0,1762992067,13299.928239769994,322.83809961000225,54170.60812560001 2025-11-13,00:01:09.000,317,11081594,-795,0,1762992068,13299.955185009989,323.33153871000104,54170.92254600001 2025-11-13,00:01:10.000,317,11081585,-795,0,1762992069,13299.908030839993,323.8954691100007,54171.10421112 2025-11-13,00:01:11.000,317,11081578,-795,0,1762992070,13299.705941539993,324.34661343000334,54171.04132704001 2025-11-13,00:01:12.000,317,11081505,-795,0,1762992071,13299.598160579997,324.8259542700034,54171.29985048 2025-11-13,00:01:13.000,317,11081561,-795,0,1762992072,13299.497115929997,325.3052951100035,54171.68414208 2025-11-13,00:01:14.000,317,11081569,-795,0,1762992073,13299.335444489996,325.7775868200042,54171.91471704 2025-11-13,00:01:15.000,317,11081602,-795,0,1762992074,13299.234399839996,326.23578026999894,54172.07542080001 2025-11-13,00:01:16.000,317,11081600,-795,0,1762992075,13298.99862898999,326.715121109999,54171.92869128001 2025-11-13,00:01:17.000,317,11081582,-795,0,1762992076,13298.830221239994,327.16626543000166,54172.26407304001 2025-11-13,00:01:18.000,317,11081620,-795,0,1762992077,13298.682022419998,327.56101671000215,54172.6343904 2025-11-13,00:01:19.000,317,11081584,-795,0,1762992078,13298.459724189997,327.89232582000113,54172.8090684 2025-11-13,00:01:20.000,317,11081567,-795,0,1762992079,13298.170062860001,328.15314362999925,54173.24925696001 2025-11-13,00:01:21.000,317,11081588,-795,0,1762992080,13297.77935687999,328.25183145000483,54173.123488799996 2025-11-13,00:01:22.000,317,11081584,-795,0,1762992081,13297.509904479994,328.4703544799995,54173.31912816001 2025-11-13,00:01:23.000,317,11081535,-795,0,1762992082,13297.226979459992,328.5408457800004,54173.47983192 2025-11-13,00:01:24.000,317,11081620,-795,0,1762992083,13297.004681229992,328.6395335999987,54173.731368240005 2025-11-13,00:01:25.000,317,11081596,-795,0,1762992084,13296.755437759995,328.54789490999974,54173.87111064001 2025-11-13,00:01:26.000,317,11081618,-795,0,1762992085,13296.384940709999,328.42805970000336,54173.84316216001 2025-11-13,00:01:27.000,317,11081603,-795,0,1762992086,13296.081806759998,328.2236349300001,54173.47983192 2025-11-13,00:01:28.000,317,11081515,-795,0,1762992087,13295.792145430001,328.01921016000415,54173.6475228 2025-11-13,00:01:29.000,317,11081620,-795,0,1762992088,13295.475538859995,327.74429409000004,54173.612587200005 2025-11-13,00:01:30.000,317,11081612,-795,0,1762992089,13295.084832879998,327.6174097500043,54173.68944552 2025-11-13,00:01:31.000,317,11081598,-795,0,1762992090,13294.606554869992,327.391837590003,54173.58463872001 2025-11-13,00:01:32.000,317,11081610,-795,0,1762992091,13294.397729259996,327.3072480300034,54173.8571364 2025-11-13,00:01:33.000,317,11081588,-795,0,1762992092,13294.16869472,327.1592163000023,54173.96893032001 2025-11-13,00:01:34.000,317,11081613,-795,0,1762992093,13293.879033389989,327.13101978000486,54173.996878800004 2025-11-13,00:01:35.000,317,11081568,-795,0,1762992094,13293.596108370002,327.060528480004,54173.96893032001 2025-11-13,00:01:36.000,317,11081498,-795,0,1762992095,13293.319919659996,327.0252828299999,54174.05277576 2025-11-13,00:01:37.000,317,11081590,-795,0,1762992096,13293.16498452999,326.91954588000226,54174.00386592 2025-11-13,00:01:38.000,317,11081544,-795,0,1762992097,13292.98984047,326.87020196999947,54173.81521368 2025-11-13,00:01:39.000,317,11081582,-795,0,1762992098,13292.915741059995,326.7785632800005,54173.86412352 2025-11-13,00:01:40.000,317,11081584,-795,0,1762992099,13292.720388069989,326.69397372000094,54173.87809776 2025-11-13,00:01:41.000,317,11081600,-795,0,1762992100,13292.471144599993,326.5529911199992,54173.50778040001 2025-11-13,00:01:42.000,317,11081604,-795,0,1762992101,13292.450935669993,326.3908611299994,54174.017840160006 2025-11-13,00:01:43.000,317,11081601,-795,0,1762992102,13292.437463050002,326.2428293999983,54174.26238936 2025-11-13,00:01:44.000,317,11081564,-795,0,1762992103,13292.275791610002,326.0806994099985,54174.164569680004 2025-11-13,00:01:45.000,317,11081599,-795,0,1762992104,13292.168010649992,325.8974220300006,54174.017840160006 2025-11-13,00:01:46.000,317,11081605,-795,0,1762992105,13292.026548139991,325.74234117000015,54174.04578864 2025-11-13,00:01:47.000,317,11081585,-795,0,1762992106,13291.85140408,325.55906379000226,54173.90604624 2025-11-13,00:01:48.000,317,11081619,-795,0,1762992107,13291.74362311999,325.48152336000203,54173.96893032001 2025-11-13,00:01:49.000,317,11081553,-795,0,1762992108,13291.480907029989,325.34758988999965,54173.542716 2025-11-13,00:01:50.000,317,11081580,-795,0,1762992109,13291.575215369994,325.24890207000135,54173.682458400006 2025-11-13,00:01:51.000,317,11081581,-795,0,1762992110,13291.305762969998,325.2066072899979,54173.444896320005 2025-11-13,00:01:52.000,317,11081550,-795,0,1762992111,13291.191245699993,325.2207055500039,54173.46585768001 2025-11-13,00:01:53.000,317,11081580,-795,0,1762992112,13290.881375439996,325.24890207000135,54173.64053568 2025-11-13,00:01:54.000,317,11081595,-795,0,1762992113,13290.69275876,325.29824598000414,54173.69643264 2025-11-13,00:01:55.000,317,11081602,-795,0,1762992114,13290.50414207999,325.354639019999,54173.72438112001 2025-11-13,00:01:56.000,317,11081657,-795,0,1762992115,13290.187535509998,325.3193933700022,54173.60560008001 2025-11-13,00:01:57.000,317,11081630,-795,0,1762992116,13289.998918830002,325.4039829300018,54173.59861296 2025-11-13,00:01:58.000,317,11081639,-795,0,1762992117,13289.911346799992,325.49562162000075,54173.682458400006 2025-11-13,00:01:59.000,317,11081589,-795,0,1762992118,13289.897874180002,325.62250596000376,54173.612587200005 2025-11-13,00:02:00.000,317,11081586,-795,0,1762992119,13289.897874180002,325.7846359500036,54173.52175464 2025-11-13,00:02:01.000,317,11081590,-795,0,1762992120,13289.965237279997,325.8974220300006,54172.955797919996 2025-11-13,00:02:02.000,317,11081622,-795,0,1762992121,13290.221217059989,326.0454537600017,54173.13047592001 2025-11-13,00:02:03.000,317,11081600,-795,0,1762992122,13290.53108732,326.1723381000047,54173.109514560005 2025-11-13,00:02:04.000,317,11081615,-795,0,1762992123,13290.894848060001,326.3556154800026,54173.31214104 2025-11-13,00:02:05.000,317,11081590,-795,0,1762992124,13291.346180829998,326.54594198999985,54173.612587200005 2025-11-13,00:02:06.000,317,11081621,-795,0,1762992125,13291.76383204999,326.79266153999924,54173.69643264 2025-11-13,00:02:07.000,317,11081586,-795,0,1762992126,13292.221901129997,327.046430219998,54173.73835536 2025-11-13,00:02:08.000,317,11081556,-795,0,1762992127,13292.686706519999,327.30019890000403,54173.682458400006 2025-11-13,00:02:09.000,317,11081566,-795,0,1762992128,13293.259292869996,327.5892132299996,54173.82220080001 2025-11-13,00:02:10.000,317,11081627,-795,0,1762992129,13293.710625639993,327.8852766900018,54173.96893032001 2025-11-13,00:02:11.000,317,11081583,-795,0,1762992130,13294.12827686,328.2236349300001,54173.850149280006 2025-11-13,00:02:12.000,317,11081584,-795,0,1762992131,13294.754753690002,328.6042879500019,54173.8571364 2025-11-13,00:02:13.000,317,11081607,-795,0,1762992132,13295.28018586999,328.9990392300024,54174.03880152001 2025-11-13,00:02:14.000,317,11081588,-795,0,1762992133,13295.872981150002,329.3444466000001,54174.241428 2025-11-13,00:02:15.000,317,11081591,-795,0,1762992134,13296.432094879994,329.77444353000465,54174.39514464001 2025-11-13,00:02:16.000,317,11081591,-795,0,1762992135,13296.86995503,330.2114895900013,54174.70257792 2025-11-13,00:02:17.000,317,11081506,-795,0,1762992136,13297.334760420003,330.61329000000114,54174.835333200004 2025-11-13,00:02:18.000,317,11081594,-795,0,1762992137,13297.83998366999,331.0996799700006,54175.170714960004 2025-11-13,00:02:19.000,317,11081623,-795,0,1762992138,13298.277843819997,331.5931190699994,54175.26853464 2025-11-13,00:02:20.000,317,11081625,-795,0,1762992139,13298.614659319988,332.0513125200014,54175.30347024 2025-11-13,00:02:21.000,317,11081628,-795,0,1762992140,13299.09967363999,332.53065336000145,54175.26154752001 2025-11-13,00:02:22.000,317,11081585,-795,0,1762992141,13299.537533789997,333.07343637000304,54175.722697440004 2025-11-13,00:02:23.000,317,11081587,-795,0,1762992142,13300.015811799989,333.5104824299997,54175.792568640005 2025-11-13,00:02:24.000,317,11081564,-795,0,1762992143,13300.37957253999,333.9827741400004,54175.79955576 2025-11-13,00:02:25.000,317,11081629,-795,0,1762992144,13300.669233870001,334.3775254200009,54175.83449136001 2025-11-13,00:02:26.000,317,11081629,-795,0,1762992145,13301.019521989998,334.7229327899986,54175.85545272001 2025-11-13,00:02:27.000,317,11081570,-795,0,1762992146,13301.349601179994,335.17407711000124,54176.05109208001 2025-11-13,00:02:28.000,317,11081606,-795,0,1762992147,13301.814406569996,335.6252214300039,54176.4773064 2025-11-13,00:02:29.000,317,11081653,-795,0,1762992148,13302.252266719988,336.1116114000033,54176.70788136 2025-11-13,00:02:30.000,317,11081605,-795,0,1762992149,13302.6429727,336.5204609400025,54176.77775256 2025-11-13,00:02:31.000,317,11081570,-795,0,1762992150,13302.959579269991,336.8729174399996,54176.561151840004 2025-11-13,00:02:32.000,317,11081541,-795,0,1762992151,13303.464802519993,337.28881610999815,54176.798713920005 2025-11-13,00:02:33.000,317,11081608,-795,0,1762992152,13304.05759779999,337.66242000000057,54176.98736616001 2025-11-13,00:02:34.000,317,11081620,-795,0,1762992153,13304.562821049993,338.0007782399989,54176.97339192 2025-11-13,00:02:35.000,317,11081614,-795,0,1762992154,13305.17582525999,338.3814312600007,54176.81268816 2025-11-13,00:02:36.000,317,11081561,-795,0,1762992155,13305.728202680002,338.69864211000095,54176.847623760004 2025-11-13,00:02:37.000,317,11081613,-795,0,1762992156,13306.39509736999,339.0158529600012,54176.90352072 2025-11-13,00:02:38.000,317,11081601,-795,0,1762992157,13307.122618849993,339.30486729000404,54176.99435328 2025-11-13,00:02:39.000,317,11081594,-795,0,1762992158,13307.82319509,339.61502900999767,54177.48345168 2025-11-13,00:02:40.000,317,11081610,-795,0,1762992159,13308.490089779989,339.86174856000434,54177.567297120004 2025-11-13,00:02:41.000,317,11081591,-795,0,1762992160,13309.082885060001,340.1155172400031,54177.33672216 2025-11-13,00:02:42.000,317,11081610,-795,0,1762992161,13309.81040653999,340.3974824399993,54177.5952456 2025-11-13,00:02:43.000,317,11081593,-795,0,1762992162,13310.423410750001,340.7217424199989,54177.6651168 2025-11-13,00:02:44.000,317,11081621,-795,0,1762992163,13310.995997099999,341.0812480500026,54177.94460160001 2025-11-13,00:02:45.000,317,11081611,-795,0,1762992164,13311.575319759992,341.45485193999775,54178.070369760004 2025-11-13,00:02:46.000,317,11081567,-795,0,1762992165,13312.046861459989,341.82845583000017,54178.07735688 2025-11-13,00:02:47.000,317,11081595,-795,0,1762992166,13312.59250256999,342.24435449999874,54177.88870464 2025-11-13,00:02:48.000,317,11081589,-795,0,1762992167,13313.131407369998,342.6461549099986,54177.93062736 2025-11-13,00:02:49.000,317,11081615,-795,0,1762992168,13313.643366929995,343.146643140004,54178.27299624 2025-11-13,00:02:50.000,317,11081598,-795,0,1762992169,13314.020600290001,343.68237701999897,54178.61536512001 2025-11-13,00:02:51.000,317,11081612,-795,0,1762992170,13314.249634829997,344.14057047000097,54178.65030072 2025-11-13,00:02:52.000,317,11081590,-795,0,1762992171,13314.60665925999,344.5776165300049,54178.859914320004 2025-11-13,00:02:53.000,317,11081605,-795,0,1762992172,13314.963683689995,345.0710556300037,54179.16036048 2025-11-13,00:02:54.000,317,11081620,-795,0,1762992173,13315.273553949992,345.4799051700029,54179.35599984001 2025-11-13,00:02:55.000,317,11081628,-795,0,1762992174,13315.435225389992,345.93104948999826,54179.432858160006 2025-11-13,00:02:56.000,317,11081584,-795,0,1762992175,13315.751831959999,346.3328498999981,54179.7961884 2025-11-13,00:02:57.000,317,11081605,-795,0,1762992176,13315.92697601999,346.74874857000395,54179.67740736 2025-11-13,00:02:58.000,317,11081633,-795,0,1762992177,13316.18969210999,347.12940158999845,54179.64247176001 2025-11-13,00:02:59.000,317,11081624,-795,0,1762992178,13316.398517720001,347.559398520003,54179.75426568 2025-11-13,00:03:00.000,317,11081635,-795,0,1762992179,13316.573661779992,347.9400515400048,54179.85907248001 2025-11-13,00:03:01.000,317,11081584,-795,0,1762992180,13316.715124289993,348.27136065000377,54179.817149760005 2025-11-13,00:03:02.000,317,11081599,-795,0,1762992181,13316.802696319988,348.66611193000426,54180.36214512001 2025-11-13,00:03:03.000,317,11081588,-795,0,1762992182,13316.971104069999,349.0538140799981,54180.52284888 2025-11-13,00:03:04.000,317,11081605,-795,0,1762992183,13317.011521929999,349.45561448999797,54180.5647716 2025-11-13,00:03:05.000,317,11081577,-795,0,1762992184,13317.024994549989,349.86446403000446,54180.52983600001 2025-11-13,00:03:06.000,317,11081582,-795,0,1762992185,13317.06541240999,350.1393801000013,54180.40406784 2025-11-13,00:03:07.000,317,11081610,-795,0,1762992186,13317.06541240999,350.45659095000156,54180.47393904 2025-11-13,00:03:08.000,317,11081623,-795,0,1762992187,13317.119302889994,350.8583913600014,54180.66259128 2025-11-13,00:03:09.000,317,11081615,-795,0,1762992188,13317.17319337,351.17560221000167,54180.79534656001 2025-11-13,00:03:10.000,317,11081569,-795,0,1762992189,13317.22708384999,351.4998621900013,54180.45996480001 2025-11-13,00:03:11.000,317,11081624,-795,0,1762992190,13317.159720749994,351.8311713000003,54180.14554440001 2025-11-13,00:03:12.000,317,11081607,-795,0,1762992191,13317.33486481,352.2823156200029,54180.46695192 2025-11-13,00:03:13.000,317,11081613,-795,0,1762992192,13317.321392189995,352.6136247300019,54180.47393904 2025-11-13,00:03:14.000,317,11081594,-795,0,1762992193,13317.45611839,352.9096881900041,54180.823295040005 2025-11-13,00:03:15.000,317,11081586,-795,0,1762992194,13317.51674518,353.1916533900003,54180.990985920005 2025-11-13,00:03:16.000,317,11081611,-795,0,1762992195,13317.570635659991,353.4383729399997,54181.03290864001 2025-11-13,00:03:17.000,317,11081563,-795,0,1762992196,13317.503272559996,353.6850924899991,54180.97701168 2025-11-13,00:03:18.000,317,11081568,-795,0,1762992197,13317.530217799991,353.81902596000145,54180.990985920005 2025-11-13,00:03:19.000,317,11081612,-795,0,1762992198,13317.442645769996,354.0234507300047,54181.10277984001 2025-11-13,00:03:20.000,317,11081587,-795,0,1762992199,13317.30791956999,354.07984376999957,54181.039895760005 2025-11-13,00:03:21.000,317,11081604,-795,0,1762992200,13317.04520347999,354.0586963800015,54180.418042080004 2025-11-13,00:03:22.000,317,11081599,-795,0,1762992201,13316.950895139998,354.15033507000044,54180.64162992 2025-11-13,00:03:23.000,317,11081587,-795,0,1762992202,13316.856586799993,354.2208263700013,54180.68355264 2025-11-13,00:03:24.000,317,11081617,-795,0,1762992203,13316.681442740002,354.23492463,54180.57175872 2025-11-13,00:03:25.000,317,11081597,-795,0,1762992204,13316.445671889996,354.3054159300009,54180.80233368 2025-11-13,00:03:26.000,317,11081607,-795,0,1762992205,13316.331154619991,354.37590723000176,54180.7394496 2025-11-13,00:03:27.000,317,11081600,-795,0,1762992206,13316.290736759991,354.453447660002,54180.85124352 2025-11-13,00:03:28.000,317,11081561,-795,0,1762992207,13316.16948317999,354.53803722000157,54180.69752688001 2025-11-13,00:03:29.000,317,11081607,-795,0,1762992208,13316.162746869995,354.6014793900031,54180.69752688001 2025-11-13,00:03:30.000,317,11081601,-795,0,1762992209,13316.182955799995,354.7283637299988,54180.69752688001 2025-11-13,00:03:31.000,317,11081569,-795,0,1762992210,13316.03475698,354.7142654700001,54180.52284888 2025-11-13,00:03:32.000,317,11081625,-795,0,1762992211,13316.13580163,354.7777076400016,54180.50887464001 2025-11-13,00:03:33.000,317,11081599,-795,0,1762992212,13316.23010996999,354.82000241999776,54180.33419664 2025-11-13,00:03:34.000,317,11081609,-795,0,1762992213,13316.25705521,354.897542849998,54180.38310648001 2025-11-13,00:03:35.000,317,11081643,-795,0,1762992214,13316.21663735,354.9468867600008,54180.34118376001 2025-11-13,00:03:36.000,317,11081572,-795,0,1762992215,13316.182955799995,354.91869024000334,54180.103621680006 2025-11-13,00:03:37.000,317,11081547,-795,0,1762992216,13316.19642842,354.9609850199995,54180.50887464001 2025-11-13,00:03:38.000,317,11081595,-795,0,1762992217,13316.25031889999,354.85524807000184,54180.52983600001 2025-11-13,00:03:39.000,317,11081578,-795,0,1762992218,13316.358099860001,354.75656025000353,54180.46695192 2025-11-13,00:03:40.000,317,11081584,-795,0,1762992219,13316.391781409991,354.75656025000353,54180.25733832 2025-11-13,00:03:41.000,317,11081605,-795,0,1762992220,13316.29747307,354.8481989400025,54180.07567320001 2025-11-13,00:03:42.000,317,11081572,-795,0,1762992221,13316.19642842,354.89049371999863,54180.33419664 2025-11-13,00:03:43.000,317,11081576,-795,0,1762992222,13316.06843852999,354.7424619900048,54180.51586176 2025-11-13,00:03:44.000,317,11081564,-795,0,1762992223,13315.96739387999,354.5521354800003,54180.18746712 2025-11-13,00:03:45.000,317,11081599,-795,0,1762992224,13315.873085539999,354.3688581000024,54180.21541560001 2025-11-13,00:03:46.000,317,11081598,-795,0,1762992225,13315.751831959999,354.32656331999897,54180.01977624 2025-11-13,00:03:47.000,317,11081602,-795,0,1762992226,13315.718150409994,354.2419737599994,54180.13855728 2025-11-13,00:03:48.000,317,11081574,-795,0,1762992227,13315.617105759993,354.2067281100026,54180.55079736001 2025-11-13,00:03:49.000,317,11081623,-795,0,1762992228,13315.543006350003,354.122138550003,54180.439003440006 2025-11-13,00:03:50.000,317,11081607,-795,0,1762992229,13315.502588490002,354.10099115999765,54180.52983600001 2025-11-13,00:03:51.000,317,11081631,-795,0,1762992230,13315.287026569997,354.05164725000213,54180.18746712 2025-11-13,00:03:52.000,317,11081580,-795,0,1762992231,13315.408280149997,354.1080402900043,54180.39009360001 2025-11-13,00:03:53.000,317,11081551,-795,0,1762992232,13315.475643249993,354.10099115999765,54180.36214512001 2025-11-13,00:03:54.000,317,11081629,-795,0,1762992233,13315.569951589998,354.01640159999806,54180.369132240005 2025-11-13,00:03:55.000,317,11081577,-795,0,1762992234,13315.670996239998,353.88246813000296,54180.04772472001 2025-11-13,00:03:56.000,317,11081603,-795,0,1762992235,13315.529533729998,353.7414855300012,54179.67042024001 2025-11-13,00:03:57.000,317,11081614,-795,0,1762992236,13315.637314689993,353.6780433599997,54179.95689216001 2025-11-13,00:03:58.000,317,11081622,-795,0,1762992237,13315.724886719989,353.6780433599997,54179.99182776 2025-11-13,00:03:59.000,317,11081577,-795,0,1762992238,13315.873085539999,353.6498468400023,54180.12458304001 2025-11-13,00:04:00.000,317,11081559,-795,0,1762992239,13315.98760280999,353.60755205999885,54180.23637696 2025-11-13,00:04:01.000,317,11081622,-795,0,1762992240,13315.900030779994,353.45952032999776,54179.84509824 2025-11-13,00:04:02.000,317,11081593,-795,0,1762992241,13316.01454805,353.44542206999904,54180.01278912 2025-11-13,00:04:03.000,317,11081597,-795,0,1762992242,13316.06843852999,353.4172255500016,54179.984840640005 2025-11-13,00:04:04.000,317,11081578,-795,0,1762992243,13316.15601056,353.4172255500016,54180.07567320001 2025-11-13,00:04:05.000,317,11081641,-795,0,1762992244,13316.25031889999,353.3749307699982,54180.082660320004 2025-11-13,00:04:06.000,317,11081564,-795,0,1762992245,13316.304209379996,353.3749307699982,54179.935930800006 2025-11-13,00:04:07.000,317,11081617,-795,0,1762992246,13316.364836169996,353.3185377300033,54179.55862632 2025-11-13,00:04:08.000,317,11081561,-795,0,1762992247,13316.452408199992,353.27624294999987,54179.579587680004 2025-11-13,00:04:09.000,317,11081600,-795,0,1762992248,13316.506298679997,353.26214469000115,54179.47478088001 2025-11-13,00:04:10.000,317,11081598,-795,0,1762992249,13316.479353440001,353.2550955600018,54179.45381952001 2025-11-13,00:04:11.000,317,11081579,-795,0,1762992250,13316.445671889996,353.2550955600018,54179.40490968001 2025-11-13,00:04:12.000,317,11081566,-795,0,1762992251,13316.539980230002,353.29739033999795,54179.52369072001 2025-11-13,00:04:13.000,317,11081653,-795,0,1762992252,13316.573661779992,353.26214469000115,54179.49574224 2025-11-13,00:04:14.000,317,11081622,-795,0,1762992253,13316.755542149993,353.24804643000243,54179.66343312 2025-11-13,00:04:15.000,317,11081630,-755,0,1762992254,13316.836377869993,353.21280077999836,54179.62151040001 2025-11-13,00:04:16.000,317,11081548,-795,0,1762992255,13316.863323109988,353.24804643000243,54179.3420256 2025-11-13,00:04:17.000,317,11081575,-795,0,1762992256,13316.944158829989,353.24804643000243,54179.35599984001 2025-11-13,00:04:18.000,317,11081619,-795,0,1762992257,13316.977840379994,353.22689904000435,54179.28612864001 2025-11-13,00:04:19.000,317,11081617,-795,0,1762992258,13317.011521929999,353.19870251999964,54179.11145064 2025-11-13,00:04:20.000,317,11081631,-795,0,1762992259,13316.876795729993,353.17755513000156,54178.929785520006 2025-11-13,00:04:21.000,317,11081616,-795,0,1762992260,13316.816168939993,353.0436216599992,54178.67126208 2025-11-13,00:04:22.000,317,11081590,-795,0,1762992261,13316.843114179988,353.0436216599992,54178.91581128 2025-11-13,00:04:23.000,317,11081580,-795,0,1762992262,13316.890268349998,352.96608122999896,54179.18830896001 2025-11-13,00:04:24.000,317,11081541,-795,0,1762992263,13316.897004659993,352.90263906000473,54179.11145064 2025-11-13,00:04:25.000,317,11081605,-795,0,1762992264,13316.903740969989,352.75460733000364,54179.04157944001 2025-11-13,00:04:26.000,317,11081614,-795,0,1762992265,13316.822905249988,352.65591950999806,54178.79004312 2025-11-13,00:04:27.000,317,11081537,-795,0,1762992266,13316.822905249988,352.6136247300019,54178.713184800006 2025-11-13,00:04:28.000,317,11081614,-795,0,1762992267,13316.930686209998,352.63477212,54178.85292720001 2025-11-13,00:04:29.000,317,11081586,-795,0,1762992268,13316.923949899989,352.5924773400038,54178.69921056 2025-11-13,00:04:30.000,317,11081616,-795,0,1762992269,13317.06541240999,352.57837907999783,54178.49658408001 2025-11-13,00:04:31.000,317,11081611,-795,0,1762992270,13316.964367759989,352.55723168999975,54178.189150800004 2025-11-13,00:04:32.000,317,11081564,-795,0,1762992271,13317.16645705999,352.57837907999783,54178.32190608 2025-11-13,00:04:34.000,317,11081615,-795,0,1762992273,13317.422436839995,352.7123125500002,54178.63632648001 2025-11-13,00:04:35.000,317,11081601,-795,0,1762992274,13317.47632732,352.71936167999957,54178.5035712 2025-11-13,00:04:36.000,317,11081605,-795,0,1762992275,13317.563899349996,352.70526342000085,54178.48260984 2025-11-13,00:04:37.000,317,11081572,-795,0,1762992276,13317.772724959992,352.69116516000213,54178.56645528001 2025-11-13,00:04:38.000,317,11081604,-795,0,1762992277,13318.089331529998,352.67001777000405,54178.692223440004 2025-11-13,00:04:39.000,317,11081655,-795,0,1762992278,13318.33183869,352.70526342000085,54178.69921056 2025-11-13,00:04:40.000,317,11081561,-795,0,1762992279,13318.57434585,352.68411603000277,54178.72715904 2025-11-13,00:04:41.000,317,11081609,-795,0,1762992280,13318.77643515,352.68411603000277,54178.32889320001 2025-11-13,00:04:42.000,317,11081615,-795,0,1762992281,13318.944842899997,352.70526342000085,54178.16818944 2025-11-13,00:04:43.000,317,11081620,-795,0,1762992282,13319.274922089993,352.80395123999915,54178.49658408001 2025-11-13,00:04:44.000,317,11081588,-795,0,1762992283,13319.638682829995,352.9378847100015,54178.7481204 2025-11-13,00:04:45.000,317,11081644,-795,0,1762992284,13319.881189989996,353.092965570002,54178.98568248 2025-11-13,00:04:46.000,317,11081622,-795,0,1762992285,13320.204532869997,353.29739033999795,54179.22324456 2025-11-13,00:04:47.000,317,11081636,-795,0,1762992286,13320.487457889998,353.4806677200031,54179.28612864001 2025-11-13,00:04:48.000,317,11081569,-795,0,1762992287,13320.84448231999,353.6498468400023,54179.55862632 2025-11-13,00:04:49.000,317,11081613,-795,0,1762992288,13321.188034129991,353.86836987000424,54179.69138160001 2025-11-13,00:04:50.000,317,11081589,-795,0,1762992289,13321.578740110002,354.0234507300047,54179.85907248001 2025-11-13,00:04:51.000,317,11081609,-795,0,1762992290,13321.895346679994,354.1996789800032,54179.85208536 2025-11-13,00:04:52.000,317,11081604,-795,0,1762992291,13322.25237111,354.2842685400028,54179.73330432 2025-11-13,00:04:53.000,317,11081617,-795,0,1762992292,13322.663286019997,354.42525114000455,54180.01278912 2025-11-13,00:04:54.000,317,11081601,-795,0,1762992293,13323.033783069994,354.5521354800003,54180.18048 2025-11-13,00:04:55.000,317,11081604,-795,0,1762992294,13323.30997178,354.693118080002,54180.31323528001 2025-11-13,00:04:56.000,317,11081604,-795,0,1762992295,13323.646787279991,354.78475677000097,54180.45996480001 2025-11-13,00:04:57.000,317,11081626,-795,0,1762992296,13323.855612890002,354.88344458999927,54180.44599056 2025-11-13,00:04:58.000,317,11081569,-795,0,1762992297,13324.219373629989,354.95393589000014,54180.93508896001 2025-11-13,00:04:59.000,317,11081589,-795,0,1762992298,13324.56966175,355.0103289300023,54181.15168968001 2025-11-13,00:05:00.000,317,11081618,-795,0,1762992299,13324.818905219996,355.0385254499997,54181.29841920001 2025-11-13,00:05:01.000,317,11081633,-795,0,1762992300,13325.000785589997,355.0949184900019,54181.38226464 2025-11-13,00:05:02.000,317,11081601,-795,0,1762992301,13325.189402269993,355.08082023000316,54181.424187360004 2025-11-13,00:05:03.000,317,11081604,-795,0,1762992302,13325.418436809989,355.08082023000316,54181.67572368 2025-11-13,00:05:04.000,317,11081555,-795,0,1762992303,13325.66094396999,355.11606587999995,54181.69668504 2025-11-13,00:05:05.000,317,11081598,-795,0,1762992304,13325.84956065,355.0949184900019,54181.82245320001 2025-11-13,00:05:06.000,317,11081623,-795,0,1762992305,13326.038177329996,355.06672197000444,54182.03905392001 2025-11-13,00:05:07.000,317,11081602,-795,0,1762992306,13326.112276740001,355.01737806000165,54181.927260000004 2025-11-13,00:05:08.000,317,11081594,-795,0,1762992307,13326.267211869992,355.0103289300023,54182.47225536001 2025-11-13,00:05:09.000,317,11081600,-795,0,1762992308,13326.482773789998,354.9398376300014,54182.667894720005 2025-11-13,00:05:10.000,317,11081612,-795,0,1762992309,13326.752226189994,354.82000241999776,54182.96834088 2025-11-13,00:05:11.000,317,11081652,-795,0,1762992310,13326.94757918,354.64377416999923,54182.99628936001 2025-11-13,00:05:12.000,317,11081577,-795,0,1762992311,13327.06883276,354.39705461999984,54182.667894720005 2025-11-13,00:05:13.000,317,11081591,-795,0,1762992312,13327.385439329992,354.19262985000387,54183.02423784001 2025-11-13,00:05:14.000,317,11081601,-795,0,1762992313,13327.634682800002,353.9741068200019,54183.12904464 2025-11-13,00:05:15.000,317,11081585,-795,0,1762992314,13327.890662579994,353.69214161999844,54182.98231512 2025-11-13,00:05:16.000,317,11081632,-795,0,1762992315,13328.092751879994,353.4383729399997,54183.08712192 2025-11-13,00:05:17.000,317,11081616,-795,0,1762992316,13328.38241320999,353.14230948000477,54183.06616056001 2025-11-13,00:05:18.000,317,11081575,-795,0,1762992317,13328.658601919997,352.88854079999874,54183.13603176 2025-11-13,00:05:19.000,317,11081589,-795,0,1762992318,13328.988681109993,352.62067386000126,54183.674040000005 2025-11-13,00:05:20.000,317,11081524,-795,0,1762992319,13329.30528768,352.3810034400012,54183.604168800004 2025-11-13,00:05:21.000,317,11081614,-795,0,1762992320,13329.58147638999,352.1201856300031,54183.87666648 2025-11-13,00:05:22.000,317,11081610,-795,0,1762992321,13329.695993659996,351.7959256500035,54183.69500136001 2025-11-13,00:05:23.000,317,11081584,-795,0,1762992322,13329.999127609997,351.60559913999896,54183.81378240001 2025-11-13,00:05:24.000,317,11081589,-795,0,1762992323,13330.194480599988,351.2672409000006,54183.89762784 2025-11-13,00:05:25.000,317,11081631,-795,0,1762992324,13330.463932999999,350.99937396000314,54184.13518992 2025-11-13,00:05:26.000,317,11081657,-795,0,1762992325,13330.692967539995,350.7597035400031,54184.17012552001 2025-11-13,00:05:27.000,317,11081625,-795,0,1762992326,13330.861375289991,350.5270822500024,54184.072305839996 2025-11-13,00:05:28.000,317,11081567,-795,0,1762992327,13330.975892559996,350.30855922000046,54183.96749904 2025-11-13,00:05:29.000,317,11081521,-795,0,1762992328,13331.204927099992,350.09708531999786,54184.0932672 2025-11-13,00:05:30.000,317,11081643,-795,0,1762992329,13331.373334849988,349.81512012000167,54184.295893680006 2025-11-13,00:05:31.000,317,11081572,-795,0,1762992330,13331.447434259993,349.52610578999884,54184.58935272 2025-11-13,00:05:32.000,317,11081610,-795,0,1762992331,13331.501324739998,349.2018458099992,54184.575378479996 2025-11-13,00:05:33.000,317,11081606,-795,0,1762992332,13331.730359279994,348.93397887000174,54184.81294056 2025-11-13,00:05:34.000,317,11081632,-795,0,1762992333,13331.96613013,348.6590628000049,54185.03652840001 2025-11-13,00:05:35.000,317,11081577,-795,0,1762992334,13332.053702159996,348.39119586000015,54185.134348080006 2025-11-13,00:05:36.000,317,11081577,-795,0,1762992335,13332.08738371,348.1021815300046,54185.22518064001 2025-11-13,00:05:37.000,317,11081650,-795,0,1762992336,13332.10759264,347.77087241999834,54185.09242536 2025-11-13,00:05:38.000,317,11081554,-795,0,1762992337,13332.188428360001,347.4818580900028,54184.98761856001 2025-11-13,00:05:39.000,317,11081616,-795,0,1762992338,13332.255791459997,347.12940158999845,54185.134348080006 2025-11-13,00:05:40.000,317,11081619,-795,0,1762992339,13332.302945629992,346.8262890000042,54185.281077600004 2025-11-13,00:05:41.000,317,11081642,-795,0,1762992340,13332.282736699992,346.52317641000263,54185.281077600004 2025-11-13,00:05:42.000,317,11081619,-795,0,1762992341,13332.094120019996,346.17776903999766,54185.37889728 2025-11-13,00:05:43.000,317,11081632,-795,0,1762992342,13332.269264080001,345.93104948999826,54185.72126616 2025-11-13,00:05:44.000,317,11081575,-795,0,1762992343,13332.282736699992,345.6561334200014,54185.96581536001 2025-11-13,00:05:45.000,317,11081622,-795,0,1762992344,13332.316418249997,345.3177751800031,54186.0845964 2025-11-13,00:05:46.000,317,11081636,-795,0,1762992345,13332.276000389997,345.02876085000025,54186.17542896 2025-11-13,00:05:47.000,317,11081593,-795,0,1762992346,13332.289473010002,344.71859912999935,54186.119532000004 2025-11-13,00:05:48.000,317,11081655,-795,0,1762992347,13332.195164669996,344.4507321900019,54186.11254488001 2025-11-13,00:05:49.000,317,11081596,-795,0,1762992348,13332.094120019996,344.1969635100031,54186.19639032 2025-11-13,00:05:50.000,317,11081616,-795,0,1762992349,13331.96613013,343.9361456999977,54186.19639032 2025-11-13,00:05:51.000,317,11081596,-795,0,1762992350,13331.68320511,343.48500138000236,54186.27324864 2025-11-13,00:05:52.000,317,11081578,-795,0,1762992351,13331.305971749993,342.906972720004,54185.902931280005 2025-11-13,00:05:53.000,317,11081602,-795,0,1762992352,13331.204927099992,342.3994353599992,54186.29421 2025-11-13,00:05:54.000,317,11081644,-795,0,1762992353,13331.009574110001,341.99058582,54186.59465616001 2025-11-13,00:05:55.000,317,11081665,-795,0,1762992354,13330.922002079991,341.5394415000046,54186.6785016 2025-11-13,00:05:56.000,317,11081600,-795,0,1762992355,13330.78053956999,341.0530515299979,54186.82523112 2025-11-13,00:05:57.000,317,11081576,-795,0,1762992356,13330.713176469995,340.53846504000103,54186.839205360004 2025-11-13,00:05:58.000,317,11081624,-795,0,1762992357,13330.48414193,340.0027311599988,54186.55273344 2025-11-13,00:05:59.000,317,11081632,-795,0,1762992358,13330.369624659994,339.4458498899985,54186.68548872001 2025-11-13,00:06:00.000,317,11081532,-795,0,1762992359,13330.268580009993,338.94536166000034,54186.76933416 2025-11-13,00:06:01.000,317,11081621,-795,0,1762992360,13330.160799049998,338.46602082000027,54186.524784960005 2025-11-13,00:06:02.000,317,11081591,-795,0,1762992361,13329.837456169997,337.9161886799993,54186.070622160005 2025-11-13,00:06:03.000,317,11081601,-795,0,1762992362,13329.823983549992,337.52143739999883,54186.26626152 2025-11-13,00:06:04.000,317,11081583,-795,0,1762992363,13329.52758591,336.99275265000324,54186.238313040005 2025-11-13,00:06:05.000,317,11081631,-795,0,1762992364,13329.493904359995,336.51341181000316,54186.48984936 2025-11-13,00:06:06.000,317,11081607,-795,0,1762992365,13329.27834243999,336.0058744499984,54186.58766904 2025-11-13,00:06:07.000,317,11081577,-795,0,1762992366,13329.136879929989,335.5265336099983,54186.55972056 2025-11-13,00:06:08.000,317,11081571,-795,0,1762992367,13328.921318009998,335.0330945099995,54186.357094080005 2025-11-13,00:06:09.000,317,11081564,-795,0,1762992368,13328.867427529993,334.58195019000414,54186.3640812 2025-11-13,00:06:10.000,317,11081597,-795,0,1762992369,13328.813537050002,334.194248040003,54186.44792664001 2025-11-13,00:06:11.000,317,11081622,-795,0,1762992370,13328.645129299992,333.7994967600025,54186.38504256 2025-11-13,00:06:12.000,317,11081599,-795,0,1762992371,13328.436303689996,333.36949982999795,54186.140493360006 2025-11-13,00:06:13.000,317,11081633,-795,0,1762992372,13328.26115962999,332.9817976800041,54185.81908584 2025-11-13,00:06:14.000,317,11081600,-795,0,1762992373,13328.315050109995,332.65048856999783,54186.11254488001 2025-11-13,00:06:15.000,317,11081662,-795,0,1762992374,13328.18706022,332.33327772000484,54186.09158352001 2025-11-13,00:06:16.000,317,11081581,-795,0,1762992375,13328.09948818999,332.0019686099986,54186.00773808 2025-11-13,00:06:17.000,317,11081647,-795,0,1762992376,13327.937816749989,331.7552490599992,54186.07760928 2025-11-13,00:06:18.000,317,11081583,-795,0,1762992377,13327.749200069993,331.5226277699985,54186.19639032 2025-11-13,00:06:19.000,317,11081615,-795,0,1762992378,13327.634682800002,331.3393503900006,54186.287222880004 2025-11-13,00:06:20.000,317,11081625,-795,0,1762992379,13327.405648259992,331.141974750004,54186.30119712001 2025-11-13,00:06:21.000,317,11081643,-795,0,1762992380,13327.21029527,330.8811569399986,54186.2243388 2025-11-13,00:06:22.000,317,11081591,-795,0,1762992381,13326.92737025,330.5427987000003,54185.91690552 2025-11-13,00:06:23.000,317,11081637,-795,0,1762992382,13326.88695239,330.3242756699983,54186.16145472001 2025-11-13,00:06:24.000,317,11081619,-795,0,1762992383,13326.75896249999,330.0493596000015,54186.01472520001 2025-11-13,00:06:25.000,317,11081637,-795,0,1762992384,13326.657917849989,329.80968918000144,54186.02869944 2025-11-13,00:06:26.000,317,11081600,-795,0,1762992385,13326.509719029993,329.527723979998,54186.021712320005 2025-11-13,00:06:27.000,317,11081653,-795,0,1762992386,13326.354783900002,329.3373974700007,54185.93786688 2025-11-13,00:06:28.000,317,11081628,-795,0,1762992387,13326.280684489997,329.15412009000283,54186.168441840004 2025-11-13,00:06:29.000,317,11081632,-795,0,1762992388,13326.307629729992,329.02018662000046,54186.37106832 2025-11-13,00:06:30.000,317,11081576,-795,0,1762992389,13326.253739250002,328.8862531499981,54186.39202968 2025-11-13,00:06:31.000,317,11081622,-795,0,1762992390,13326.172903530001,328.8439583700019,54186.37805544001 2025-11-13,00:06:32.000,317,11081585,-795,0,1762992391,13325.9506053,328.64658272999804,54185.86100856 2025-11-13,00:06:33.000,317,11081607,-795,0,1762992392,13325.86976958,328.57609143000445,54186.10555776 2025-11-13,00:06:34.000,317,11081643,-795,0,1762992393,13325.815879099995,328.4703544799995,54186.26626152 2025-11-13,00:06:35.000,317,11081639,-795,0,1762992394,13325.70136182999,328.44920709000144,54186.07760928 2025-11-13,00:06:36.000,317,11081617,-795,0,1762992395,13325.566635629999,328.3928140499993,54185.93786688 2025-11-13,00:06:37.000,317,11081626,-795,0,1762992396,13325.479063599989,328.37871579000057,54185.902931280005 2025-11-13,00:06:38.000,317,11081621,-795,0,1762992397,13325.391491569993,328.406912309998,54185.88196992 2025-11-13,00:06:39.000,317,11081617,-795,0,1762992398,13325.371282639993,328.46330535000016,54186.16145472001 2025-11-13,00:06:40.000,317,11081583,-795,0,1762992399,13325.337601089988,328.4985510000042,54186.20337744 2025-11-13,00:06:41.000,317,11081598,-755,0,1762992400,13325.330864779993,328.56199316999846,54186.09158352001 2025-11-13,00:06:42.000,317,11081610,-795,0,1762992401,13325.243292749998,328.5408457800004,54185.79812448001 2025-11-13,00:06:43.000,317,11081630,-795,0,1762992402,13325.337601089988,328.67477925000276,54185.82607296001 2025-11-13,00:06:44.000,317,11081618,-795,0,1762992403,13325.438645739989,328.6818283800021,54185.93786688 2025-11-13,00:06:45.000,317,11081621,-795,0,1762992404,13325.485799909999,328.6888775100015,54185.81908584 2025-11-13,00:06:46.000,317,11081576,-795,0,1762992405,13325.607053489999,328.6536318600047,54185.96581536001 2025-11-13,00:06:47.000,317,11081587,-795,0,1762992406,13325.633998729994,328.5408457800004,54185.60947224001 2025-11-13,00:06:48.000,317,11081598,-795,0,1762992407,13325.553163009994,328.421010570004,54185.37889728 2025-11-13,00:06:49.000,317,11081613,-795,0,1762992408,13325.532954079994,328.3364210100044,54185.232167760005 2025-11-13,00:06:50.000,317,11081637,-795,0,1762992409,13325.566635629999,328.25183145000483,54185.37889728 2025-11-13,00:06:51.000,317,11081610,-795,0,1762992410,13325.566635629999,328.20248754000204,54185.65139496 2025-11-13,00:06:52.000,317,11081628,-795,0,1762992411,13325.344337399998,328.0967505900044,54185.50466544 2025-11-13,00:06:53.000,317,11081617,-795,0,1762992412,13325.283710609998,328.1108488500031,54185.57453664 2025-11-13,00:06:54.000,317,11081644,-795,0,1762992413,13325.175929650002,328.0121610300048,54185.60947224001 2025-11-13,00:06:55.000,317,11081630,-795,0,1762992414,13325.074885000002,327.95576799000264,54185.62344648 2025-11-13,00:06:56.000,317,11081534,-795,0,1762992415,13324.933422490001,327.8782275600024,54185.51165256001 2025-11-13,00:06:57.000,317,11081626,-795,0,1762992416,13324.758278429996,327.85708017000434,54185.43479424 2025-11-13,00:06:58.000,317,11081608,-795,0,1762992417,13324.63028854,327.8147853900009,54185.16928368 2025-11-13,00:06:59.000,317,11081607,-795,0,1762992418,13324.50229864999,327.835932779999,54185.05050264 2025-11-13,00:07:00.000,317,11081599,-795,0,1762992419,13324.42146292999,327.8288836499996,54185.32998744 2025-11-13,00:07:01.000,317,11081636,-795,0,1762992420,13324.286736729999,327.79363800000283,54185.28806472 2025-11-13,00:07:02.000,317,11081605,-795,0,1762992421,13324.152010529993,327.7301958300013,54185.36492304 2025-11-13,00:07:03.000,317,11081630,-795,0,1762992422,13324.205901009998,327.65970453000045,54185.60947224001 2025-11-13,00:07:04.000,317,11081613,-795,0,1762992423,13324.280000419989,327.6385571400024,54185.770176 2025-11-13,00:07:05.000,317,11081617,-795,0,1762992424,13324.259791489989,327.631508010003,54185.784150240004 2025-11-13,00:07:06.000,317,11081625,-795,0,1762992425,13324.266527799999,327.5398693200041,54185.87498280001 2025-11-13,00:07:07.000,317,11081640,-795,0,1762992426,13324.246318869999,327.5257710599981,54185.770176 2025-11-13,00:07:08.000,317,11081613,-795,0,1762992427,13324.280000419989,327.4834762800019,54185.805111600006 2025-11-13,00:07:09.000,317,11081645,-795,0,1762992428,13324.44840817,327.4200341100004,54185.770176 2025-11-13,00:07:10.000,317,11081582,-795,0,1762992429,13324.515771269995,327.4200341100004,54185.79812448001 2025-11-13,00:07:11.000,317,11081625,-795,0,1762992430,13324.576398059995,327.44823062999785,54185.88196992 2025-11-13,00:07:12.000,317,11081590,-795,0,1762992431,13324.50903496,327.3565919399989,54185.60248512 2025-11-13,00:07:13.000,317,11081611,-795,0,1762992432,13324.637024849995,327.4411814999985,54186.238313040005 2025-11-13,00:07:14.000,317,11081603,-795,0,1762992433,13324.65049747,327.3847884600036,54186.336132720004 2025-11-13,00:07:15.000,317,11081612,-795,0,1762992434,13324.738069499996,327.4552797600045,54186.58068192 2025-11-13,00:07:16.000,317,11081607,-795,0,1762992435,13324.77175105,327.51167279999936,54186.71343720001 2025-11-13,00:07:17.000,317,11081596,-795,0,1762992436,13324.69091533,327.54691845000343,54186.76234704001 2025-11-13,00:07:18.000,317,11081597,-795,0,1762992437,13324.677442709995,327.5821641000002,54186.87414096 2025-11-13,00:07:19.000,317,11081602,-795,0,1762992438,13324.62355222999,327.57511497000087,54187.13965152001 2025-11-13,00:07:20.000,317,11081604,-795,0,1762992439,13324.50903496,327.5539675800028,54187.027857600006 2025-11-13,00:07:21.000,317,11081609,-795,0,1762992440,13324.387781379999,327.5821641000002,54187.09772880001 2025-11-13,00:07:22.000,317,11081631,-795,0,1762992441,13324.050965879993,327.50462367,54186.992922 2025-11-13,00:07:23.000,317,11081603,-795,0,1762992442,13323.997075400002,327.51167279999936,54187.30035528 2025-11-13,00:07:24.000,317,11081621,-795,0,1762992443,13323.747831929992,327.49757454000064,54187.60778856 2025-11-13,00:07:25.000,317,11081621,-795,0,1762992444,13323.539006319996,327.4411814999985,54188.013041520004 2025-11-13,00:07:26.000,317,11081611,-795,0,1762992445,13323.235872369994,327.391837590003,54188.082912720005 2025-11-13,00:07:27.000,317,11081599,-795,0,1762992446,13322.845166389998,327.2790515099987,54188.180732400004 2025-11-13,00:07:28.000,317,11081577,-795,0,1762992447,13322.387097309991,327.1592163000023,54188.14579680001 2025-11-13,00:07:29.000,317,11081606,-795,0,1762992448,13322.00986395,327.06757761000335,54188.15977104 2025-11-13,00:07:30.000,317,11081621,-795,0,1762992449,13321.572003799993,326.8843002299982,54188.37637176 2025-11-13,00:07:31.000,317,11081650,-795,0,1762992450,13321.120671029996,326.6798754600022,54188.201693760006 2025-11-13,00:07:32.000,317,11081594,-795,0,1762992451,13320.568293609998,326.51069634000305,54187.817402160006 2025-11-13,00:07:33.000,317,11081621,-795,0,1762992452,13320.204532869997,326.5036472100037,54188.11784832 2025-11-13,00:07:34.000,317,11081579,-795,0,1762992453,13319.84750843999,326.3908611299994,54188.23662936 2025-11-13,00:07:35.000,317,11081643,-795,0,1762992454,13319.389439359999,326.3556154800026,54188.43226872 2025-11-13,00:07:36.000,317,11081579,-795,0,1762992455,13318.991997069992,326.28512418000173,54188.43925584001 2025-11-13,00:07:37.000,317,11081624,-795,0,1762992456,13318.621500019995,326.271025920003,54188.215668 2025-11-13,00:07:38.000,317,11081601,-795,0,1762992457,13318.33183869,326.17938723000407,54188.26457784 2025-11-13,00:07:39.000,317,11081590,-795,0,1762992458,13318.089331529998,326.0947976700045,54188.29252632001 2025-11-13,00:07:40.000,317,11081592,-795,0,1762992459,13317.826615439997,326.05250289000105,54188.25759072 2025-11-13,00:07:41.000,317,11081594,-795,0,1762992460,13317.503272559996,325.96791333000147,54188.06195136 2025-11-13,00:07:42.000,317,11081615,-795,0,1762992461,13317.1934023,325.7987342100023,54187.76849232001 2025-11-13,00:07:43.000,317,11081579,-795,0,1762992462,13317.06541240999,325.77053769000486,54187.68464688 2025-11-13,00:07:44.000,317,11081599,-795,0,1762992463,13316.876795729993,325.7282429100014,54187.76849232001 2025-11-13,00:07:45.000,317,11081601,-795,0,1762992464,13316.620815950002,325.685948129998,54187.67067264001 2025-11-13,00:07:46.000,317,11081601,-795,0,1762992465,13316.378308790001,325.5872603099997,54187.61477568 2025-11-13,00:07:47.000,317,11081625,-795,0,1762992466,13316.162746869995,325.49562162000075,54187.74054384001 2025-11-13,00:07:48.000,317,11081632,-795,0,1762992467,13315.88655815999,325.34758988999965,54187.71958248001 2025-11-13,00:07:49.000,317,11081632,-795,0,1762992468,13315.745095649989,325.1925090299992,54187.8313764 2025-11-13,00:07:50.000,317,11081617,-795,0,1762992469,13315.543006350003,325.01628078000067,54187.82438928 2025-11-13,00:07:51.000,317,11081628,-795,0,1762992470,13315.313971809992,324.93874035000044,54187.77547944 2025-11-13,00:07:52.000,317,11081551,-795,0,1762992471,13314.99736524,324.74136471000384,54187.2724068 2025-11-13,00:07:53.000,317,11081642,-795,0,1762992472,13314.822221179995,324.6356277599989,54187.44009768 2025-11-13,00:07:54.000,317,11081606,-795,0,1762992473,13314.674022359999,324.48054689999844,54187.244458320005 2025-11-13,00:07:55.000,317,11081607,-795,0,1762992474,13314.546032469989,324.28317126000184,54187.18856136001 2025-11-13,00:07:56.000,317,11081617,-795,0,1762992475,13314.384361029988,324.07169735999923,54187.2025356 2025-11-13,00:07:57.000,317,11081654,-795,0,1762992476,13314.249634829997,323.9166164999988,54187.174587120004 2025-11-13,00:07:58.000,317,11081600,-795,0,1762992477,13314.087963389997,323.75448650999897,54187.25843256 2025-11-13,00:07:59.000,317,11081577,-795,0,1762992478,13314.007127669996,323.62760217000323,54187.3772136 2025-11-13,00:08:00.000,317,11081575,-795,0,1762992479,13313.85892885,323.4654721800034,54186.99990912001 2025-11-13,00:08:01.000,317,11081637,-795,0,1762992480,13313.83871992,323.39498088000255,54187.21650984001 2025-11-13,00:08:02.000,317,11081603,-795,0,1762992481,13313.69052109999,323.26809653999953,54186.96497352 2025-11-13,00:08:03.000,317,11081637,-795,0,1762992482,13313.79830206,323.21170350000466,54187.02087048001 2025-11-13,00:08:04.000,317,11081580,-795,0,1762992483,13313.865665159996,323.1412122000038,54186.91606368 2025-11-13,00:08:05.000,317,11081660,-795,0,1762992484,13314.067754459997,323.091868290001,54187.146638640006 2025-11-13,00:08:06.000,317,11081628,-795,0,1762992485,13314.263107450002,323.06367177000357,54186.82523112 2025-11-13,00:08:07.000,317,11081592,-795,0,1762992486,13314.411306269998,323.091868290001,54186.80426976001 2025-11-13,00:08:08.000,317,11081605,-795,0,1762992487,13314.60665925999,323.1271139399978,54186.58068192 2025-11-13,00:08:09.000,317,11081606,-795,0,1762992488,13314.78853962999,323.16940872000123,54186.6086304 2025-11-13,00:08:10.000,317,11081602,-795,0,1762992489,13315.004101549996,323.19760523999867,54187.006896240004 2025-11-13,00:08:11.000,317,11081592,-795,0,1762992490,13315.293762879992,323.2399000200021,54187.076767440005 2025-11-13,00:08:12.000,317,11081627,-795,0,1762992491,13315.462170630002,323.2539982800008,54186.79728264 2025-11-13,00:08:13.000,317,11081611,-795,0,1762992492,13315.778777199994,323.3879317500032,54187.04881896001 2025-11-13,00:08:14.000,317,11081581,-795,0,1762992493,13316.15601056,323.45842305000406,54187.26541968001 2025-11-13,00:08:15.000,317,11081618,-795,0,1762992494,13316.371572479991,323.54301261000364,54187.23747120001 2025-11-13,00:08:16.000,317,11081565,-795,0,1762992495,13316.614079639992,323.55711087000236,54187.18856136001 2025-11-13,00:08:17.000,317,11081633,-795,0,1762992496,13316.742069530002,323.5359634800043,54186.87414096 2025-11-13,00:08:18.000,317,11081547,-795,0,1762992497,13316.984576689989,323.6135039100045,54186.91606368 2025-11-13,00:08:19.000,317,11081622,-795,0,1762992498,13317.21361123,323.74038825000025,54187.09772880001 2025-11-13,00:08:20.000,317,11081639,-795,0,1762992499,13317.42917314999,323.8602234600039,54187.10471592 2025-11-13,00:08:21.000,317,11081641,-795,0,1762992500,13317.611053519991,324.0082551899977,54187.18157424 2025-11-13,00:08:22.000,317,11081610,-795,0,1762992501,13317.712098169992,324.1421886600001,54187.18856136001 2025-11-13,00:08:23.000,317,11081641,-795,0,1762992502,13318.075858909993,324.2761221300025,54187.47503328001 2025-11-13,00:08:24.000,317,11081510,-795,0,1762992503,13318.35204762,324.42415386000357,54187.54490448 2025-11-13,00:08:25.000,317,11081598,-795,0,1762992504,13318.50698274999,324.50874342000316,54187.53791736 2025-11-13,00:08:26.000,317,11081630,-795,0,1762992505,13318.64844525999,324.64267688999826,54187.56586584 2025-11-13,00:08:27.000,317,11081612,-795,0,1762992506,13318.749489909991,324.7695612300013,54187.55189160001 2025-11-13,00:08:28.000,317,11081602,-795,0,1762992507,13318.877479800001,324.8259542700034,54187.482020400006 2025-11-13,00:08:29.000,317,11081578,-795,0,1762992508,13319.093041719992,324.9739860000045,54187.43311056001 2025-11-13,00:08:30.000,317,11081635,-795,0,1762992509,13319.295131019993,325.0797229500022,54187.47503328001 2025-11-13,00:08:31.000,317,11081581,-795,0,1762992510,13319.477011389994,325.23480381000263,54187.41913632 2025-11-13,00:08:32.000,317,11081588,-795,0,1762992511,13319.67236438,325.3264425000016,54186.97196064001 2025-11-13,00:08:33.000,317,11081602,-795,0,1762992512,13319.97549833,325.5308672700048,54187.461059040004 2025-11-13,00:08:34.000,317,11081587,-795,0,1762992513,13320.265159659997,325.6718498699993,54187.579840080005 2025-11-13,00:08:35.000,317,11081640,-795,0,1762992514,13320.541348369989,325.72119378000207,54187.64272416001 2025-11-13,00:08:36.000,317,11081608,-795,0,1762992515,13320.74343766999,325.7775868200042,54187.49599464 2025-11-13,00:08:37.000,317,11081616,-795,0,1762992516,13321.033099,325.7775868200042,54187.53791736 2025-11-13,00:08:38.000,317,11081621,-795,0,1762992517,13321.329496639992,325.7141446500027,54187.43311056001 2025-11-13,00:08:39.000,317,11081599,-795,0,1762992518,13321.706729999998,325.7282429100014,54187.6566984 2025-11-13,00:08:40.000,317,11081563,-795,0,1762992519,13321.996391329994,325.7141446500027,54187.3772136 2025-11-13,00:08:41.000,317,11081623,-795,0,1762992520,13322.32647051999,325.700046390004,54187.20952272 2025-11-13,00:08:42.000,317,11081613,-795,0,1762992521,13322.447724099991,325.65775161000056,54186.97196064001 2025-11-13,00:08:43.000,317,11081615,-795,0,1762992522,13322.811484839993,325.6507024800012,54187.02087048001 2025-11-13,00:08:44.000,317,11081613,-795,0,1762992523,13323.006837829998,325.62250596000376,54187.13965152001 2025-11-13,00:08:45.000,317,11081618,-795,0,1762992524,13323.134827719994,325.5308672700048,54187.33529088001 2025-11-13,00:08:46.000,317,11081610,-795,0,1762992525,13323.276290229995,325.4251303199999,54187.4470848 2025-11-13,00:08:47.000,317,11081616,-795,0,1762992526,13323.377334879995,325.3405407600003,54187.39118784 2025-11-13,00:08:48.000,317,11081612,-795,0,1762992527,13323.46490690999,325.21365642000455,54187.15362576 2025-11-13,00:08:49.000,317,11081552,-795,0,1762992528,13323.53227001,325.10087034000026,54187.18856136001 2025-11-13,00:08:50.000,317,11081574,-795,0,1762992529,13323.673732520001,324.9951333900026,54187.23048408 2025-11-13,00:08:51.000,317,11081645,-795,0,1762992530,13323.747831929992,324.8471016600015,54187.10471592 2025-11-13,00:08:52.000,317,11081600,-795,0,1762992531,13323.640050969996,324.67087341000297,54186.49683648001 2025-11-13,00:08:53.000,317,11081633,-795,0,1762992532,13323.747831929992,324.56513645999803,54186.72042432 2025-11-13,00:08:54.000,317,11081631,-795,0,1762992533,13323.687205139991,324.41005560000485,54186.77632128 2025-11-13,00:08:55.000,317,11081577,-795,0,1762992534,13323.559215249996,324.2408764799984,54186.73439856001 2025-11-13,00:08:56.000,317,11081606,-795,0,1762992535,13323.52553369999,324.03645171000244,54186.8881152 2025-11-13,00:08:57.000,317,11081602,-795,0,1762992536,13323.377334879995,323.8320269399992,54186.65055312 2025-11-13,00:08:58.000,317,11081597,-795,0,1762992537,13323.40428011999,323.72628999000153,54186.573694800005 2025-11-13,00:08:59.000,317,11081621,-795,0,1762992538,13323.599633109996,323.66284782,54186.79728264 2025-11-13,00:09:00.000,317,11081597,-795,0,1762992539,13323.794986100002,323.66284782,54186.72741144 2025-11-13,00:09:01.000,317,11081581,-795,0,1762992540,13323.936448610002,323.7474373799996,54186.66452736001 2025-11-13,00:09:02.000,317,11081632,-795,0,1762992541,13324.32041827999,323.64170043000195,54186.26626152 2025-11-13,00:09:03.000,317,11081652,-795,0,1762992542,13324.919949869996,323.67694607999874,54186.308184240006 2025-11-13,00:09:04.000,317,11081623,-795,0,1762992543,13325.66094396999,323.7192408600022,54186.51779784001 2025-11-13,00:09:05.000,317,11081631,-795,0,1762992544,13326.408674379993,323.88841998000134,54186.39901680001 2025-11-13,00:09:06.000,317,11081624,-795,0,1762992545,13327.136195859995,324.1915325700029,54186.49683648001 2025-11-13,00:09:07.000,317,11081575,-795,0,1762992546,13327.823299479998,324.452350380001,54186.59465616001 2025-11-13,00:09:08.000,317,11081611,-795,0,1762992547,13328.483457859991,324.70611905999976,54186.79728264 2025-11-13,00:09:09.000,317,11081642,-795,0,1762992548,13329.332232919995,325.01628078000067,54187.027857600006 2025-11-13,00:09:10.000,317,11081593,-795,0,1762992549,13330.167535359993,325.21365642000455,54187.125677280004 2025-11-13,00:09:11.000,317,11081662,-795,0,1762992550,13330.955683629996,325.5167690099988,54187.174587120004 2025-11-13,00:09:12.000,317,11081603,-795,0,1762992551,13331.521533669998,325.700046390004,54186.87414096 2025-11-13,00:09:13.000,317,11081620,-795,0,1762992552,13332.134537879996,325.96791333000147,54187.244458320005 2025-11-13,00:09:14.000,317,11081634,-795,0,1762992553,13332.606079579993,326.26397679000365,54187.38420072001 2025-11-13,00:09:15.000,317,11081660,-795,0,1762992554,13332.929422459994,326.5529911199992,54187.15362576 2025-11-13,00:09:16.000,317,11081626,-795,0,1762992555,13333.15845699999,326.7997106699986,54187.509968880004 2025-11-13,00:09:17.000,317,11081631,-795,0,1762992556,13333.192138549995,327.00413544000185,54187.649711280006 2025-11-13,00:09:18.000,317,11081593,-795,0,1762992557,13333.12477545,327.1944619499991,54187.68464688 2025-11-13,00:09:19.000,317,11081611,-795,0,1762992558,13333.050676039995,327.391837590003,54187.99208016 2025-11-13,00:09:20.000,317,11081593,-795,0,1762992559,13332.909213529994,327.5187219299987,54188.18771952 2025-11-13,00:09:21.000,317,11081630,-795,0,1762992560,13332.740805779998,327.6526554000011,54188.27156496001 2025-11-13,00:09:22.000,317,11081632,-795,0,1762992561,13332.659970059998,327.5821641000002,54188.08989984 2025-11-13,00:09:23.000,317,11081603,-795,0,1762992562,13332.821641499999,327.7301958300013,54188.29252632001 2025-11-13,00:09:24.000,317,11081628,-795,0,1762992563,13333.0237308,327.8641293000037,54188.50213992 2025-11-13,00:09:25.000,317,11081614,-795,0,1762992564,13333.414436779996,328.1954384100027,54188.8095732 2025-11-13,00:09:26.000,317,11081600,-795,0,1762992565,13333.818615379998,328.4985510000042,54188.683805040004 2025-11-13,00:09:27.000,317,11081618,-795,0,1762992566,13334.128485639994,328.8157618500045,54188.79559896001 2025-11-13,00:09:28.000,317,11081590,-795,0,1762992567,13334.39793803999,329.16821835000155,54188.76066336 2025-11-13,00:09:29.000,317,11081581,-795,0,1762992568,13334.586554720001,329.41493790000095,54188.43226872 2025-11-13,00:09:30.000,317,11081584,-795,0,1762992569,13334.781907709992,329.67575570999907,54188.95630272 2025-11-13,00:09:31.000,317,11081622,-795,0,1762992570,13334.936842839998,329.90837699999975,54189.326620080006 2025-11-13,00:09:32.000,317,11081592,-795,0,1762992571,13334.977260699998,330.0775561199989,54189.3336072 2025-11-13,00:09:33.000,317,11081604,-795,0,1762992572,13334.889688670002,330.28198089000216,54189.38251704 2025-11-13,00:09:34.000,317,11081588,-795,0,1762992573,13334.829061880002,330.5075530500035,54189.7178988 2025-11-13,00:09:35.000,317,11081615,-795,0,1762992574,13334.694335679997,330.7824691200003,54189.72488592 2025-11-13,00:09:36.000,317,11081600,-795,0,1762992575,13334.44509221,331.127876489998,54189.78777 2025-11-13,00:09:37.000,317,11081617,-795,0,1762992576,13334.26321184,331.43098907999956,54189.473349600004 2025-11-13,00:09:38.000,317,11081597,-795,0,1762992577,13334.108276709994,331.87508427000284,54189.52924656 2025-11-13,00:09:39.000,317,11081598,-795,0,1762992578,13334.23626659999,332.33327772000484,54189.7178988 2025-11-13,00:09:40.000,317,11081614,-795,0,1762992579,13334.38446542,332.7844220400002,54189.88558968 2025-11-13,00:09:41.000,317,11081625,-795,0,1762992580,13334.47877375999,333.24966462000157,54189.857641200004 2025-11-13,00:09:42.000,317,11081611,-795,0,1762992581,13334.943579149993,333.7219563300023,54190.046293440006 2025-11-13,00:09:43.000,317,11081594,-795,0,1762992582,13335.44206609,334.0603145700006,54190.37468808001 2025-11-13,00:09:44.000,317,11081573,-795,0,1762992583,13335.873189929996,334.3281815099981,54190.668147120006 2025-11-13,00:09:45.000,317,11081604,-795,0,1762992584,13336.284104839993,334.46916410999984,54190.70308272 2025-11-13,00:09:46.000,317,11081599,-795,0,1762992585,13336.64112927,334.6101467100016,54190.89872208 2025-11-13,00:09:47.000,317,11081606,-795,0,1762992586,13336.870163809996,334.68063801000244,54190.77994104 2025-11-13,00:09:48.000,317,11081626,-795,0,1762992587,13337.065516800001,334.765227570002,54190.8707736 2025-11-13,00:09:49.000,317,11081579,-795,0,1762992588,13337.287815030002,334.7863749600001,54190.75897968001 2025-11-13,00:09:50.000,317,11081633,-795,0,1762992589,13337.577476359998,334.90621017000376,54191.01750312 2025-11-13,00:09:51.000,317,11081619,-795,0,1762992590,13337.887346619995,335.096536680001,54191.08737432 2025-11-13,00:09:52.000,317,11081582,-795,0,1762992591,13338.05575436999,335.3080105800036,54190.89173496 2025-11-13,00:09:53.000,317,11081613,-795,0,1762992592,13338.520559759992,335.66046708000067,54191.47166592 2025-11-13,00:09:54.000,317,11081568,-795,0,1762992593,13338.924738359994,335.95653054000286,54191.63236968 2025-11-13,00:09:55.000,317,11081654,-795,0,1762992594,13339.429961609996,336.22439748000033,54191.83499616001 2025-11-13,00:09:56.000,317,11081614,-795,0,1762992595,13339.820667589993,336.457018770001,54191.90486736 2025-11-13,00:09:57.000,317,11081612,-795,0,1762992596,13340.31915453,336.64734527999826,54192.07255824 2025-11-13,00:09:58.000,317,11081626,-795,0,1762992597,13340.783959920002,336.73193483999785,54192.28915896 2025-11-13,00:09:59.000,317,11081614,-795,0,1762992598,13341.221820069994,336.76013136000256,54192.324094560005 2025-11-13,00:10:00.000,317,11081586,-795,0,1762992599,13341.73377962999,336.7248857099985,54192.49877256 2025-11-13,00:10:01.000,317,11081591,-795,0,1762992600,13342.063858820002,336.57685398000467,54192.037622640004 2025-11-13,00:10:02.000,317,11081629,-795,0,1762992601,13342.501718969994,336.4640679000004,54191.92582872 2025-11-13,00:10:03.000,317,11081595,-795,0,1762992602,13342.95305173999,336.4922644199978,54192.40095288 2025-11-13,00:10:04.000,317,11081616,-795,0,1762992603,13343.337021409992,336.47111702999973,54192.60357936001 2025-11-13,00:10:05.000,317,11081599,-795,0,1762992604,13343.82877203999,336.5063626800038,54193.0717164 2025-11-13,00:10:06.000,317,11081645,-795,0,1762992605,13344.266632189996,336.5627557199987,54193.20447168001 2025-11-13,00:10:07.000,317,11081615,-795,0,1762992606,13344.677547099993,336.66144354000426,54193.3861368 2025-11-13,00:10:08.000,317,11081559,-795,0,1762992607,13344.96720842999,336.74603310000384,54193.32325272001 2025-11-13,00:10:09.000,317,11081608,-795,0,1762992608,13345.37138702999,336.82357353000407,54193.44203376001 2025-11-13,00:10:10.000,317,11081602,-795,0,1762992609,13345.735147769992,336.84472092000215,54193.65164736 2025-11-13,00:10:11.000,317,11081617,-795,0,1762992610,13346.018072789993,336.78127875000064,54193.64466024 2025-11-13,00:10:12.000,317,11081596,-795,0,1762992611,13346.28752518999,336.66144354000426,54193.56081480001 2025-11-13,00:10:13.000,317,11081592,-795,0,1762992612,13346.59065913999,336.59800137000275,54193.62369888 2025-11-13,00:10:14.000,317,11081650,-795,0,1762992613,13346.812957369992,336.41472399000486,54193.84728672001 2025-11-13,00:10:15.000,317,11081638,-795,0,1762992614,13346.981365120002,336.22439748000033,54193.94510640001 2025-11-13,00:10:16.000,317,11081554,-795,0,1762992615,13347.169981799998,336.0622674900005,54194.049913200004 2025-11-13,00:10:17.000,317,11081615,-795,0,1762992616,13347.271026449998,335.8648918500039,54194.23157832001 2025-11-13,00:10:18.000,317,11081611,-795,0,1762992617,13347.40575264999,335.69571273000474,54194.37132072 2025-11-13,00:10:19.000,317,11081576,-795,0,1762992618,13347.5741604,335.54768100000365,54194.573947200006 2025-11-13,00:10:20.000,317,11081610,-795,0,1762992619,13347.68867766999,335.42784579,54194.75561232 2025-11-13,00:10:21.000,317,11081581,-795,0,1762992620,13347.74930445999,335.27276492999954,54194.790547920005 2025-11-13,00:10:22.000,317,11081606,-795,0,1762992621,13347.68867766999,335.0824384200023,54194.72766384 2025-11-13,00:10:23.000,317,11081637,-795,0,1762992622,13347.79645863,334.9767014700046,54195.02811000001 2025-11-13,00:10:24.000,317,11081607,-795,0,1762992623,13347.843612799996,334.7370310500046,54195.37047888 2025-11-13,00:10:25.000,317,11081621,-795,0,1762992624,13347.823403869996,334.4198202000043,54195.3075948 2025-11-13,00:10:26.000,317,11081644,-795,0,1762992625,13347.74930445999,334.0180197900045,54195.49624704 2025-11-13,00:10:27.000,317,11081629,-795,0,1762992626,13347.5741604,333.5527772100031,54195.4473372 2025-11-13,00:10:28.000,317,11081634,-795,0,1762992627,13347.42596157999,333.03819071999897,54195.50323416001 2025-11-13,00:10:29.000,317,11081624,-795,0,1762992628,13347.351862169999,332.62934117999976,54196.02028104 2025-11-13,00:10:30.000,317,11081644,-795,0,1762992629,13347.291235379998,332.1077055600035,54196.20893328 2025-11-13,00:10:31.000,317,11081643,-795,0,1762992630,13347.149772869998,331.66361037000024,54196.299765840005 2025-11-13,00:10:32.000,317,11081597,-795,0,1762992631,13346.961156190002,331.1983677899989,54195.93643560001 2025-11-13,00:10:33.000,317,11081598,-795,0,1762992632,13347.015046669992,330.95869736999884,54196.32072720001 2025-11-13,00:10:34.000,317,11081609,-795,0,1762992633,13347.021782980002,330.69083043000137,54196.43252112 2025-11-13,00:10:35.000,317,11081630,-795,0,1762992634,13347.035255599993,330.41591436000454,54196.66309608 2025-11-13,00:10:36.000,317,11081615,-795,0,1762992635,13347.055464529993,330.1480474199998,54196.55130216 2025-11-13,00:10:37.000,317,11081663,-795,0,1762992636,13346.893793089992,329.8167383100008,54196.33470144 2025-11-13,00:10:38.000,317,11081608,-795,0,1762992637,13347.089146079998,329.57706789000076,54196.72598016001 2025-11-13,00:10:39.000,317,11081621,-795,0,1762992638,13347.210399659998,329.28805355999793,54196.851748320005 2025-11-13,00:10:40.000,317,11081610,-795,0,1762992639,13347.237344899993,328.9355970600009,54197.20809144001 2025-11-13,00:10:41.000,317,11081643,-795,0,1762992640,13347.277762759993,328.61133708000125,54197.29892400001 2025-11-13,00:10:42.000,317,11081613,-795,0,1762992641,13347.338389549994,328.28002797000227,54197.2639884 2025-11-13,00:10:43.000,317,11081633,-795,0,1762992642,13347.560687779995,328.13904537000053,54197.60635728 2025-11-13,00:10:44.000,317,11081637,-795,0,1762992643,13347.54721515999,328.0121610300048,54197.65526712 2025-11-13,00:10:45.000,317,11081600,-795,0,1762992644,13347.65499612,327.93462060000456,54197.66924136 2025-11-13,00:10:46.000,317,11081611,-795,0,1762992645,13348.079383650002,327.8852766900018,54198.22821096 2025-11-13,00:10:47.000,317,11081600,-795,0,1762992646,13348.234318779992,327.84298190999834,54198.47276016001 2025-11-13,00:10:48.000,317,11081567,-795,0,1762992647,13348.321890810003,327.64560627000174,54198.242185200004 2025-11-13,00:10:49.000,317,11081630,-795,0,1762992648,13348.375781289993,327.43413236999913,54198.34000488 2025-11-13,00:10:50.000,317,11081585,-795,0,1762992649,13348.443144389988,327.1592163000023,54198.50769576 2025-11-13,00:10:51.000,317,11081648,-795,0,1762992650,13348.476825939993,326.8138089300046,54198.58455408 2025-11-13,00:10:52.000,317,11081620,-795,0,1762992651,13348.456617009993,326.4543033000009,54198.94788432 2025-11-13,00:10:53.000,317,11081602,-795,0,1762992652,13348.490298559998,326.1229941900019,54199.17147216001 2025-11-13,00:10:54.000,317,11081614,-795,0,1762992653,13348.456617009993,325.62250596000376,54199.199420640005 2025-11-13,00:10:55.000,317,11081616,-795,0,1762992654,13348.449880699998,325.21365642000455,54199.318201680006 2025-11-13,00:10:56.000,317,11081621,-795,0,1762992655,13348.591343209999,324.75546297000255,54199.68851904 2025-11-13,00:10:57.000,317,11081583,-795,0,1762992656,13348.470089629998,324.38185908000014,54199.772364480006 2025-11-13,00:10:58.000,317,11081639,-795,0,1762992657,13348.544189039989,324.00120605999837,54199.90511976 2025-11-13,00:10:59.000,317,11081581,-795,0,1762992658,13348.66544261999,323.6980934700041,54199.772364480006 2025-11-13,00:11:00.000,317,11081621,-795,0,1762992659,13348.73280572,323.36678435999784,54199.71646752 2025-11-13,00:11:01.000,317,11081636,-795,0,1762992660,13348.961840259995,323.0284261199995,54199.8492228 2025-11-13,00:11:02.000,317,11081635,-795,0,1762992661,13349.217820040001,322.62662570999964,54199.79332584001 2025-11-13,00:11:03.000,317,11081634,-795,0,1762992662,13349.601789709988,322.30236573,54200.24748864001 2025-11-13,00:11:04.000,317,11081535,-795,0,1762992663,13350.05312248,321.94990923000296,54200.492037840006 2025-11-13,00:11:05.000,317,11081634,-795,0,1762992664,13350.437092150001,321.6115509900046,54200.6876772 2025-11-13,00:11:06.000,317,11081623,-795,0,1762992665,13350.780643960003,321.30843840000307,54200.90427792 2025-11-13,00:11:07.000,317,11081620,-795,0,1762992666,13351.19155887,321.11811188999854,54200.89729080001 2025-11-13,00:11:08.000,317,11081621,-795,0,1762992667,13351.595737470001,320.9771292900041,54201.10690440001 2025-11-13,00:11:09.000,317,11081606,-795,0,1762992668,13352.235686919994,320.95598189999873,54201.42132480001 2025-11-13,00:11:10.000,317,11081617,-795,0,1762992669,13352.828482199991,320.99827668000216,54201.63792552001 2025-11-13,00:11:11.000,317,11081636,-795,0,1762992670,13353.576212609994,321.26614361999964,54201.49119600001 2025-11-13,00:11:12.000,317,11081604,-795,0,1762992671,13354.384569809998,321.6326983800027,54201.428311920004 2025-11-13,00:11:13.000,317,11081633,-795,0,1762992672,13355.395016310002,322.1613831299983,54201.87548760001 2025-11-13,00:11:14.000,317,11081618,-795,0,1762992673,13356.466089599991,322.7464609200033,54202.287727680006 2025-11-13,00:11:15.000,317,11081611,-795,0,1762992674,13357.698834329996,323.51481608999893,54202.96547832 2025-11-13,00:11:16.000,317,11081588,-795,0,1762992675,13358.857479649996,324.24792560999776,54203.3777184 2025-11-13,00:11:17.000,317,11081605,-795,0,1762992676,13360.016124969996,324.98808426000323,54203.71310016 2025-11-13,00:11:18.000,317,11081604,-795,0,1762992677,13361.18824291,325.5661129200016,54204.20918568 2025-11-13,00:11:19.000,317,11081620,-795,0,1762992678,13362.24584358,326.06660114999977,54204.78911664 2025-11-13,00:11:20.000,317,11081636,-795,0,1762992679,13363.020519229998,326.3908611299994,54205.27821504001 2025-11-13,00:11:21.000,317,11081588,-795,0,1762992680,13363.640259749991,326.7644650200018,54205.71141648001 2025-11-13,00:11:22.000,317,11081617,-795,0,1762992681,13363.970338940002,327.060528480004,54205.66250664001 2025-11-13,00:11:23.000,317,11081643,-795,0,1762992682,13364.529452669994,327.4905254100013,54206.17955352 2025-11-13,00:11:24.000,317,11081628,-795,0,1762992683,13364.812377689996,327.835932779999,54206.507948160004 2025-11-13,00:11:25.000,317,11081610,-795,0,1762992684,13365.095302709997,328.23773318999883,54207.129801840005 2025-11-13,00:11:26.000,317,11081641,-795,0,1762992685,13365.162665809992,328.64658272999804,54207.702745680006 2025-11-13,00:11:27.000,317,11081580,-795,0,1762992686,13365.102039019992,328.9990392300024,54208.12197288 2025-11-13,00:11:28.000,317,11081592,-795,0,1762992687,13364.974049129996,329.3726431200048,54208.28267664 2025-11-13,00:11:29.000,317,11081565,-795,0,1762992688,13364.926894960001,329.8026400500021,54208.60408416 2025-11-13,00:11:30.000,317,11081589,-795,0,1762992689,13364.86626817,330.16919480999786,54208.82068488 2025-11-13,00:11:31.000,317,11081645,-795,0,1762992690,13364.832586619996,330.52870044000156,54209.191002240004 2025-11-13,00:11:32.000,317,11081624,-795,0,1762992691,13364.69786041999,330.77541999000096,54209.25388632001 2025-11-13,00:11:33.000,317,11081613,-795,0,1762992692,13364.71806934999,331.04328692999843,54209.68708776001 2025-11-13,00:11:34.000,317,11081607,-795,0,1762992693,13364.84605924,331.2477117000017,54209.8408044 2025-11-13,00:11:35.000,317,11081605,-795,0,1762992694,13364.86626817,331.4873821200017,54210.09234072001 2025-11-13,00:11:36.000,317,11081569,-795,0,1762992695,13364.994258059996,331.7552490599992,54210.385799760006 2025-11-13,00:11:37.000,317,11081612,-795,0,1762992696,13365.102039019992,332.05836165000073,54210.49060656 2025-11-13,00:11:38.000,317,11081595,-795,0,1762992697,13365.196347359997,332.4531129300012,54211.1683572 2025-11-13,00:11:39.000,317,11081619,-795,0,1762992698,13365.371491419988,332.86196247000044,54211.56662304 2025-11-13,00:11:40.000,317,11081624,-795,0,1762992699,13365.472536069989,333.165075060002,54211.98585024001 2025-11-13,00:11:41.000,317,11081616,-795,0,1762992700,13365.472536069989,333.46818765000353,54212.13956688 2025-11-13,00:11:42.000,317,11081635,-795,0,1762992701,13365.539899169999,333.66556329000014,54212.31424488 2025-11-13,00:11:43.000,317,11081646,-795,0,1762992702,13365.890187289995,333.98982326999976,54212.81731752 2025-11-13,00:11:44.000,317,11081618,-795,0,1762992703,13366.173112309996,334.20129717000236,54213.27148032 2025-11-13,00:11:45.000,317,11081629,-795,0,1762992704,13366.429092090002,334.3140832499994,54213.285454560006 2025-11-13,00:11:46.000,317,11081636,-795,0,1762992705,13366.604236149993,334.4409675900024,54213.550965120005 2025-11-13,00:11:47.000,317,11081587,-795,0,1762992706,13366.705280799993,334.5537536699994,54213.79551432 2025-11-13,00:11:48.000,317,11081632,-795,0,1762992707,13366.826534379994,334.5537536699994,54214.102947600004 2025-11-13,00:11:49.000,317,11081663,-795,0,1762992708,13366.866952239994,334.59604845000285,54214.794672480006 2025-11-13,00:11:50.000,317,11081625,-795,0,1762992709,13366.94105165,334.638343229999,54215.24184816001 2025-11-13,00:11:51.000,317,11081591,-795,0,1762992710,13366.96126058,334.7863749600001,54215.77286928001 2025-11-13,00:11:52.000,317,11081609,-795,0,1762992711,13366.826534379994,334.8145714800048,54215.75889504 2025-11-13,00:11:53.000,317,11081638,-795,0,1762992712,13366.947787959994,334.9485049499999,54216.37376160001 2025-11-13,00:11:54.000,317,11081610,-795,0,1762992713,13366.93431533999,334.99079973000335,54216.786001680004 2025-11-13,00:11:55.000,317,11081629,-795,0,1762992714,13366.99494212999,335.1106349399997,54217.191254640005 2025-11-13,00:11:56.000,317,11081644,-795,0,1762992715,13367.028623679995,335.2022736299987,54217.526636400005 2025-11-13,00:11:57.000,317,11081629,-795,0,1762992716,13366.95452426999,335.2939123200049,54217.55458488 2025-11-13,00:11:58.000,317,11081645,-795,0,1762992717,13366.887161169994,335.27276492999954,54217.84804392 2025-11-13,00:11:59.000,317,11081610,-795,0,1762992718,13366.89389747999,335.27276492999954,54218.316180960006 2025-11-13,00:12:00.000,317,11081590,-795,0,1762992719,13366.792852829989,335.1670279800019,54218.532781680005 2025-11-13,00:12:01.000,317,11081586,-795,0,1762992720,13366.631181389988,335.1176840699991,54219.04982856 2025-11-13,00:12:02.000,317,11081639,-795,0,1762992721,13366.354992679997,334.9132593000031,54219.07777704001 2025-11-13,00:12:03.000,317,11081593,-795,0,1762992722,13366.152903379996,334.7722767000014,54219.21751944 2025-11-13,00:12:04.000,317,11081626,-755,0,1762992723,13365.991231939995,334.63129409999965,54219.64373376 2025-11-13,00:12:05.000,317,11081637,-795,0,1762992724,13365.78240633,334.4198202000043,54219.89527008001 2025-11-13,00:12:06.000,317,11081590,-795,0,1762992725,13365.539899169999,334.17310064999765,54220.20270336001 2025-11-13,00:12:07.000,317,11081612,-795,0,1762992726,13365.176138429997,334.0673637,54220.36340712 2025-11-13,00:12:08.000,317,11081607,-795,0,1762992727,13364.82585031,333.8347424099993,54220.09789656 2025-11-13,00:12:09.000,317,11081615,-795,0,1762992728,13364.448616949994,333.77834937000443,54220.20270336001 2025-11-13,00:12:10.000,317,11081620,-795,0,1762992729,13364.199373479998,333.74310372000036,54220.4612268 2025-11-13,00:12:11.000,317,11081631,-795,0,1762992730,13363.936657389997,333.6373667700027,54220.593982080005 2025-11-13,00:12:12.000,317,11081650,-795,0,1762992731,13363.512269859995,333.49638417000097,54220.63590480001 2025-11-13,00:12:13.000,317,11081592,-795,0,1762992732,13363.33712579999,333.404745480002,54220.99224792001 2025-11-13,00:12:14.000,317,11081621,-795,0,1762992733,13363.33712579999,333.27081200999964,54221.32064256 2025-11-13,00:12:15.000,317,11081591,-795,0,1762992734,13363.28323532,333.1439276700039,54221.46038496 2025-11-13,00:12:16.000,317,11081612,-795,0,1762992735,13363.242817459999,333.0945837600011,54221.52326904001 2025-11-13,00:12:17.000,317,11081624,-795,0,1762992736,13363.188926979994,333.1157311499992,54221.37653952001 2025-11-13,00:12:18.000,317,11081657,-795,0,1762992737,13363.310180559994,333.15097680000326,54221.60711448 2025-11-13,00:12:19.000,317,11081554,-795,0,1762992738,13363.431434139995,333.277861139999,54221.80275384 2025-11-13,00:12:20.000,317,11081619,-795,0,1762992739,13363.572896649996,333.35540156999923,54221.649037200004 2025-11-13,00:12:21.000,317,11081608,-795,0,1762992740,13363.593105579996,333.35540156999923,54221.63506296 2025-11-13,00:12:22.000,317,11081612,-795,0,1762992741,13363.57963295999,333.36949982999795,54221.55820464 2025-11-13,00:12:23.000,317,11081636,-795,0,1762992742,13363.761513329991,333.4540893900048,54221.84467656 2025-11-13,00:12:24.000,317,11081552,-795,0,1762992743,13363.923184769992,333.4752367800029,54222.29883936 2025-11-13,00:12:25.000,317,11081583,-795,0,1762992744,13363.970338940002,333.4893350400016,54222.4176204 2025-11-13,00:12:26.000,317,11081634,-795,0,1762992745,13364.017493109997,333.53162981999776,54222.557362800006 2025-11-13,00:12:27.000,317,11081662,-795,0,1762992746,13364.004020489992,333.43294199999946,54222.487491600004 2025-11-13,00:12:28.000,317,11081583,-795,0,1762992747,13364.024229419992,333.3413033100005,54222.54338856 2025-11-13,00:12:29.000,317,11081620,-795,0,1762992748,13364.165691929993,333.3272050500018,54222.69710520001 2025-11-13,00:12:30.000,317,11081660,-795,0,1762992749,13364.428408019994,333.29900853000436,54222.87877032 2025-11-13,00:12:31.000,317,11081603,-795,0,1762992750,13364.569870529995,333.2426154900022,54222.82986048 2025-11-13,00:12:32.000,317,11081614,-795,0,1762992751,13364.66417887,333.08753463000176,54222.26390376001 2025-11-13,00:12:33.000,317,11081615,-795,0,1762992752,13365.081830089992,333.1016328900005,54222.58531128 2025-11-13,00:12:34.000,317,11081606,-795,0,1762992753,13365.519690239998,333.07343637000304,54222.59928552001 2025-11-13,00:12:35.000,317,11081656,-795,0,1762992754,13366.132694449996,333.0311415899996,54222.725053680006 2025-11-13,00:12:36.000,317,11081590,-795,0,1762992755,13366.705280799993,333.07343637000304,54223.13729376 2025-11-13,00:12:37.000,317,11081609,-795,0,1762992756,13367.25765821999,332.94655203,54223.31197176 2025-11-13,00:12:38.000,317,11081576,-795,0,1762992757,13367.830244569988,332.9183555100026,54223.20017784001 2025-11-13,00:12:39.000,317,11081611,-795,0,1762992758,13368.429776159996,332.8901589899979,54223.28402328 2025-11-13,00:12:40.000,317,11081571,-795,0,1762992759,13369.022571439993,332.81261855999765,54223.4307528 2025-11-13,00:12:41.000,317,11081611,-795,0,1762992760,13369.58168517,332.7703237800015,54223.45870128 2025-11-13,00:12:42.000,317,11081586,-795,0,1762992761,13370.026281630002,332.6363903099991,54223.23511344 2025-11-13,00:12:43.000,317,11081611,-795,0,1762992762,13370.565186429994,332.53065336000145,54223.19319072 2025-11-13,00:12:44.000,317,11081613,-795,0,1762992763,13371.003046580001,332.4531129300012,54223.228126320006 2025-11-13,00:12:45.000,317,11081564,-795,0,1762992764,13371.440906729993,332.3896707599997,54223.493636880004 2025-11-13,00:12:46.000,317,11081597,-795,0,1762992765,13371.79119484999,332.33327772000484,54223.500624 2025-11-13,00:12:47.000,317,11081576,-795,0,1762992766,13372.04043832,332.2909829400014,54223.83600576 2025-11-13,00:12:48.000,317,11081610,-795,0,1762992767,13372.383990130002,332.15704946999904,54223.661327760004 2025-11-13,00:12:49.000,317,11081556,-795,0,1762992768,13372.666915149988,332.0654107800001,54223.710237600004 2025-11-13,00:12:50.000,317,11081601,-795,0,1762992769,13372.889213379989,332.0019686099986,54223.85696712 2025-11-13,00:12:51.000,317,11081608,-795,0,1762992770,13373.13172053999,331.9667229600018,54223.80107016001 2025-11-13,00:12:52.000,317,11081630,-795,0,1762992771,13373.286655669996,331.91032991999964,54223.444727040005 2025-11-13,00:12:53.000,317,11081615,-795,0,1762992772,13373.697570579992,332.08655816999817,54223.780108800005 2025-11-13,00:12:54.000,317,11081578,-795,0,1762992773,13374.041122389994,332.18524599000375,54223.84299288001 2025-11-13,00:12:55.000,317,11081594,-795,0,1762992774,13374.344256339995,332.2557372900046,54223.563508080006 2025-11-13,00:12:56.000,317,11081561,-795,0,1762992775,13374.613708739991,332.3544251100029,54223.53555960001 2025-11-13,00:12:57.000,317,11081615,-795,0,1762992776,13374.809061729997,332.41786728000443,54223.35389448 2025-11-13,00:12:58.000,317,11081617,-795,0,1762992777,13375.118931989993,332.53065336000145,54223.38883008001 2025-11-13,00:12:59.000,317,11081634,-795,0,1762992778,13375.43553856,332.6434394399985,54223.67530200001 2025-11-13,00:13:00.000,317,11081596,-795,0,1762992779,13375.644364169995,332.6363903099991,54223.54953384 2025-11-13,00:13:01.000,317,11081606,-795,0,1762992780,13375.846453469996,332.61524292000104,54223.45171416 2025-11-13,00:13:02.000,317,11081596,-795,0,1762992781,13375.987915979997,332.56589900999825,54223.08838392 2025-11-13,00:13:04.000,317,11081559,-795,0,1762992783,13376.317995169993,332.71393073999934,54223.13030664001 2025-11-13,00:13:05.000,317,11081633,-795,0,1762992784,13376.324731479988,332.7703237800015,54222.99755136 2025-11-13,00:13:06.000,317,11081649,-795,0,1762992785,13376.419039819993,332.7491763900034,54222.508452960006 2025-11-13,00:13:07.000,317,11081640,-795,0,1762992786,13376.560502329994,332.79147116999957,54222.438581760005 2025-11-13,00:13:08.000,317,11081607,-795,0,1762992787,13376.78953686999,332.87606072999915,54222.36172344001 2025-11-13,00:13:09.000,317,11081631,-795,0,1762992788,13377.139824990001,332.9536011599994,54222.33377496001 2025-11-13,00:13:10.000,317,11081638,-795,0,1762992789,13377.618102999993,333.0452398499983,54222.52941432001 2025-11-13,00:13:11.000,317,11081646,-795,0,1762992790,13378.13006255999,333.10868201999983,54222.45954312001 2025-11-13,00:13:12.000,317,11081624,-795,0,1762992791,13378.716121529993,333.2426154900022,54222.15909696 2025-11-13,00:13:13.000,317,11081602,-795,0,1762992792,13379.26849894999,333.3413033100005,54221.90756064001 2025-11-13,00:13:14.000,317,11081600,-795,0,1762992793,13379.996020429993,333.48228591000225,54221.92153488 2025-11-13,00:13:15.000,317,11081531,-795,0,1762992794,13380.689860359991,333.58097373000055,54221.79576672 2025-11-13,00:13:16.000,317,11081637,-795,0,1762992795,13381.40390921999,333.7994967600025,54221.87961216001 2025-11-13,00:13:17.000,317,11081624,-795,0,1762992796,13382.070803909992,333.9827741400004,54221.85166368 2025-11-13,00:13:18.000,317,11081596,-795,0,1762992797,13382.677071809994,334.2083463000017,54221.34859104 2025-11-13,00:13:19.000,317,11081610,-795,0,1762992798,13383.283339709997,334.4762132399992,54221.18788728001 2025-11-13,00:13:20.000,317,11081534,-795,0,1762992799,13383.90981654,334.765227570002,54221.055132 2025-11-13,00:13:21.000,317,11081659,-795,0,1762992800,13384.468930269992,334.9344066900012,54221.04115776001 2025-11-13,00:13:22.000,317,11081622,-795,0,1762992801,13385.156033889994,334.9132593000031,54221.20186152 2025-11-13,00:13:23.000,317,11081592,-795,0,1762992802,13385.991336329993,334.86391539000033,54220.88744112 2025-11-13,00:13:24.000,317,11081591,-795,0,1762992803,13387.062409619997,335.0471927699982,54221.11102896 2025-11-13,00:13:25.000,317,11081604,-795,0,1762992804,13388.153691840002,335.2445684100021,54221.27871984 2025-11-13,00:13:26.000,317,11081599,-795,0,1762992805,13389.197819889996,335.4419440499987,54221.22282288 2025-11-13,00:13:27.000,317,11081556,-795,0,1762992806,13390.073540189995,335.554730130003,54221.29269408 2025-11-13,00:13:28.000,317,11081592,-795,0,1762992807,13390.861688459998,335.6393196900026,54221.03417064 2025-11-13,00:13:29.000,317,11081567,-795,0,1762992808,13391.562264699991,335.7027618600041,54221.00622216 2025-11-13,00:13:30.000,317,11081573,-795,0,1762992809,13392.202214149998,335.74505664000026,54220.859492640004 2025-11-13,00:13:31.000,317,11081624,-795,0,1762992810,13392.74111894999,335.8507935899979,54220.76866008 2025-11-13,00:13:32.000,317,11081592,-795,0,1762992811,13393.246342199993,335.886039240002,54220.55205936 2025-11-13,00:13:33.000,317,11081600,-795,0,1762992812,13393.66399342,336.01292357999773,54220.55904648 2025-11-13,00:13:34.000,317,11081624,-795,0,1762992813,13394.236579769997,336.1821027000042,54220.81756992 2025-11-13,00:13:35.000,317,11081614,-795,0,1762992814,13394.701385159999,336.2807905200025,54220.79660856 2025-11-13,00:13:36.000,317,11081566,-795,0,1762992815,13395.17966316999,336.4429205100023,54220.68481464001 2025-11-13,00:13:37.000,317,11081600,-795,0,1762992816,13395.684886419993,336.63324701999954,54220.6009692 2025-11-13,00:13:38.000,317,11081665,-795,0,1762992817,13396.169900739995,336.7742296200013,54220.38436848 2025-11-13,00:13:39.000,317,11081649,-795,0,1762992818,13396.648178750002,336.92931048000173,54220.258600320005 2025-11-13,00:13:40.000,317,11081579,-795,0,1762992819,13397.079302589998,337.07029308000347,54220.24462608 2025-11-13,00:13:41.000,317,11081629,-795,0,1762992820,13397.6249437,337.0984896000009,54220.04898672 2025-11-13,00:13:42.000,317,11081593,-795,0,1762992821,13397.894396099997,337.1619317700024,54219.88129584 2025-11-13,00:13:43.000,317,11081663,-795,0,1762992822,13398.109958020003,337.12668611999834,54219.5529012 2025-11-13,00:13:44.000,317,11081565,-795,0,1762992823,13398.54108186,337.4086513200018,54219.59482392 2025-11-13,00:13:45.000,317,11081579,-795,0,1762992824,13399.019359869992,337.577830440001,54219.923218560005 2025-11-13,00:13:46.000,317,11081591,-795,0,1762992825,13399.410065849988,337.81045173000166,54219.9022572 2025-11-13,00:13:47.000,317,11081646,-795,0,1762992826,13399.92202541,338.00782736999827,54219.71360496 2025-11-13,00:13:48.000,317,11081591,-795,0,1762992827,13400.353149249997,338.3461856100039,54219.66469512 2025-11-13,00:13:49.000,317,11081623,-795,0,1762992828,13401.05372548999,338.56470863999857,54219.60879816001 2025-11-13,00:13:50.000,317,11081644,-795,0,1762992829,13401.713883869998,338.6915929800016,54219.657708000006 2025-11-13,00:13:51.000,317,11081630,-795,0,1762992830,13402.46161428,338.8043790599986,54219.61578528 2025-11-13,00:13:52.000,317,11081640,-795,0,1762992831,13403.182399449994,339.04404947999865,54219.52495272 2025-11-13,00:13:53.000,317,11081638,-795,0,1762992832,13403.55289649999,339.4951938000013,54218.965983120004 2025-11-13,00:13:54.000,317,11081623,-795,0,1762992833,13403.977284029992,340.04502594000223,54219.14764824001 2025-11-13,00:13:55.000,317,11081620,-795,0,1762992834,13404.186109640003,340.4750228699995,54219.18957096 2025-11-13,00:13:56.000,317,11081630,-795,0,1762992835,13404.320835839993,340.7851845900004,54219.34328760001 2025-11-13,00:13:57.000,317,11081665,-795,0,1762992836,13404.347781079989,340.98960936000367,54219.58084968001 2025-11-13,00:13:58.000,317,11081582,-795,0,1762992837,13404.347781079989,341.02485501000046,54219.42713304 2025-11-13,00:13:59.000,317,11081625,-795,0,1762992838,13404.293890599998,340.9191180600028,54219.24546792001 2025-11-13,00:14:00.000,317,11081537,-795,0,1762992839,13404.293890599998,340.86977415,54219.25944216 2025-11-13,00:14:01.000,317,11081626,-795,0,1762992840,13404.152428089998,340.8063319799985,54219.0987384 2025-11-13,00:14:02.000,317,11081616,-795,0,1762992841,13404.091801299997,340.8909215399981,54218.965983120004 2025-11-13,00:14:03.000,317,11081638,-795,0,1762992842,13403.882975690001,340.9684619699983,54218.4698976 2025-11-13,00:14:04.000,317,11081623,-795,0,1762992843,13403.862766760001,341.2433780400024,54218.50483320001 2025-11-13,00:14:05.000,317,11081621,-795,0,1762992844,13403.869503069996,341.45485193999775,54218.25329688 2025-11-13,00:14:06.000,317,11081614,-795,0,1762992845,13403.647204839996,341.7227188800025,54217.95285072001 2025-11-13,00:14:07.000,317,11081583,-795,0,1762992846,13403.586578049995,341.9059962600004,54217.61746896001 2025-11-13,00:14:08.000,317,11081558,-795,0,1762992847,13403.606786979995,342.0822245099989,54217.65939168 2025-11-13,00:14:09.000,317,11081623,-795,0,1762992848,13403.64046853,342.0681262500002,54217.66637880001 2025-11-13,00:14:10.000,317,11081544,-795,0,1762992849,13403.829085209996,342.1386175500011,54217.46375232 2025-11-13,00:14:11.000,317,11081624,-795,0,1762992850,13404.172637019998,342.1950105900032,54217.39388112 2025-11-13,00:14:12.000,317,11081617,-795,0,1762992851,13404.213054879998,342.35714058000303,54217.22619024 2025-11-13,00:14:13.000,317,11081623,-795,0,1762992852,13404.266945359988,342.3994353599992,54216.91875696001 2025-11-13,00:14:14.000,317,11081653,-795,0,1762992853,13404.260209049993,342.3359931899977,54216.73010472001 2025-11-13,00:14:15.000,317,11081625,-795,0,1762992854,13404.226527499988,342.3430423200043,54216.56241384001 2025-11-13,00:14:16.000,317,11081602,-795,0,1762992855,13404.172637019998,342.37123884000175,54216.24100632 2025-11-13,00:14:17.000,317,11081566,-795,0,1762992856,13404.226527499988,342.42058275000454,54215.97549576 2025-11-13,00:14:18.000,317,11081608,-795,0,1762992857,13404.219791189993,342.6250075200005,54215.87767608 2025-11-13,00:14:19.000,317,11081645,-795,0,1762992858,13404.361253699994,342.7730392500016,54215.70299808001 2025-11-13,00:14:20.000,317,11081631,-795,0,1762992859,13404.367990009989,342.99156228000356,54215.52133296 2025-11-13,00:14:21.000,317,11081598,-795,0,1762992860,13404.48924358999,343.2453309600023,54215.66806248 2025-11-13,00:14:22.000,317,11081653,-795,0,1762992861,13404.664387649995,343.4286083400002,54215.730946560005 2025-11-13,00:14:23.000,317,11081606,-795,0,1762992862,13404.71154181999,343.56959094000194,54215.227873920005 2025-11-13,00:14:24.000,317,11081591,-795,0,1762992863,13404.98099422,343.8868017900022,54215.38159056 2025-11-13,00:14:25.000,317,11081583,-795,0,1762992864,13405.243710310002,344.048931780002,54215.31171936 2025-11-13,00:14:26.000,317,11081633,-795,0,1762992865,13405.492953779998,344.2322091599999,54215.297745120006 2025-11-13,00:14:27.000,317,11081658,-795,0,1762992866,13405.802824039994,344.40843740999844,54215.26280952 2025-11-13,00:14:28.000,317,11081660,-795,0,1762992867,13405.964495479995,344.6622060900045,54214.843582320005 2025-11-13,00:14:29.000,317,11081603,-795,0,1762992868,13406.361937770002,345.0569573699977,54214.78768536001 2025-11-13,00:14:30.000,317,11081601,-795,0,1762992869,13406.665071719988,345.4305612600001,54214.892492160005 2025-11-13,00:14:31.000,317,11081593,-795,0,1762992870,13406.934524119999,345.81826341000124,54214.91345352001 2025-11-13,00:14:32.000,317,11081595,-795,0,1762992871,13407.25113068999,346.35399729000346,54215.130054240006 2025-11-13,00:14:33.000,317,11081588,-795,0,1762992872,13407.433011059991,346.83333813000354,54214.81563384001 2025-11-13,00:14:34.000,317,11081616,-795,0,1762992873,13407.924761689988,347.4113667900019,54215.11608 2025-11-13,00:14:35.000,317,11081638,-795,0,1762992874,13408.34914921999,347.86251111000456,54215.23486104 2025-11-13,00:14:36.000,317,11081592,-755,0,1762992875,13408.881317710002,348.2502132599984,54215.465436000006 2025-11-13,00:14:37.000,317,11081579,-795,0,1762992876,13409.480849299995,348.53922759000125,54215.640114 2025-11-13,00:14:38.000,317,11081638,-795,0,1762992877,13410.100589820002,348.9057823500043,54215.75889504 2025-11-13,00:14:39.000,317,11081635,-795,0,1762992878,13410.82811129999,349.2088949399986,54215.75889504 2025-11-13,00:14:40.000,317,11081561,-795,0,1762992879,13411.602786949989,349.45561448999797,54215.78684352 2025-11-13,00:14:41.000,317,11081619,-795,0,1762992880,13412.330308429991,349.65299013000185,54215.8846632 2025-11-13,00:14:42.000,317,11081596,-795,0,1762992881,13413.030884669999,349.91380793999997,54216.164148 2025-11-13,00:14:43.000,317,11081570,-795,0,1762992882,13413.603471019997,350.1746257499981,54216.03837984001 2025-11-13,00:14:44.000,317,11081635,-795,0,1762992883,13414.3309925,350.42134530000476,54216.737091840005 2025-11-13,00:14:45.000,317,11081605,-795,0,1762992884,13415.253866969993,350.6821631100029,54217.10042208 2025-11-13,00:14:46.000,317,11081616,-795,0,1762992885,13416.001597379996,350.96412830999907,54217.40086824001 2025-11-13,00:14:47.000,317,11081603,-795,0,1762992886,13416.72238254999,351.19674959999975,54217.61048184 2025-11-13,00:14:48.000,317,11081573,-795,0,1762992887,13417.396013550002,351.42232176000107,54217.694327280005 2025-11-13,00:14:49.000,317,11081597,-795,0,1762992888,13418.157216579995,351.63379566000367,54217.980799200006 2025-11-13,00:14:50.000,317,11081609,-795,0,1762992889,13418.965573779999,351.9087117300005,54218.34412944 2025-11-13,00:14:51.000,317,11081624,-795,0,1762992890,13419.706567879992,352.16248040999926,54218.58867864 2025-11-13,00:14:52.000,317,11081642,-795,0,1762992891,13420.38019887999,352.37395431000186,54218.56771728 2025-11-13,00:14:53.000,317,11081622,-795,0,1762992892,13421.053829880002,352.54313343000103,54218.749382400005 2025-11-13,00:14:54.000,317,11081615,-795,0,1762992893,13421.88913232,352.81804949999787,54219.28739064 2025-11-13,00:14:55.000,317,11081617,-795,0,1762992894,13422.636862729989,353.07886731000326,54219.77648904001 2025-11-13,00:14:56.000,317,11081546,-795,0,1762992895,13423.357647899997,353.2691938200005,54220.44026544 2025-11-13,00:14:57.000,317,11081613,-795,0,1762992896,13424.051487829995,353.3819799000048,54220.71975024 2025-11-13,00:14:58.000,317,11081620,-795,0,1762992897,13424.677964659997,353.4665694600044,54221.03417064 2025-11-13,00:14:59.000,317,11081595,-795,0,1762992898,13425.42569507,353.49476598000183,54221.39051376 2025-11-13,00:15:00.000,317,11081614,-795,0,1762992899,13426.294679059989,353.42427468000096,54221.94948336 2025-11-13,00:15:01.000,317,11081654,-795,0,1762992900,13427.156926739997,353.3396851200014,54222.40364616 2025-11-13,00:15:02.000,317,11081645,-795,0,1762992901,13428.02591073,353.2339481700037,54222.79492488001 2025-11-13,00:15:03.000,317,11081608,-795,0,1762992902,13428.739959589999,353.0859164400026,54222.76697640001 2025-11-13,00:15:04.000,317,11081606,-795,0,1762992903,13429.467481070002,352.93083558000217,54223.039474080004 2025-11-13,00:15:05.000,317,11081622,-795,0,1762992904,13430.14111207,352.7969021099998,54223.66831488 2025-11-13,00:15:06.000,317,11081625,-795,0,1762992905,13430.727171040002,352.62067386000126,54224.115490560005 2025-11-13,00:15:07.000,317,11081586,-795,0,1762992906,13431.245866909994,352.49378951999824,54224.47183368001 2025-11-13,00:15:08.000,317,11081556,-795,0,1762992907,13431.468165139995,352.31051214000036,54225.08670024 2025-11-13,00:15:09.000,317,11081616,-795,0,1762992908,13431.831925879997,352.16248040999926,54225.58977288 2025-11-13,00:15:10.000,317,11081592,-795,0,1762992909,13432.047487800002,351.98625216000073,54226.14175536 2025-11-13,00:15:11.000,317,11081626,-795,0,1762992910,13432.168741379988,351.91576085999986,54226.47713712 2025-11-13,00:15:12.000,317,11081591,-795,0,1762992911,13432.263049719993,351.845269559999,54226.81950600001 2025-11-13,00:15:13.000,317,11081594,-795,0,1762992912,13432.215895549998,351.66904131000047,54226.8544416 2025-11-13,00:15:14.000,317,11081610,-795,0,1762992913,13432.343885439994,351.51396045,54227.4483468 2025-11-13,00:15:15.000,317,11081613,-795,0,1762992914,13432.444930089994,351.24609351000254,54227.65796040001 2025-11-13,00:15:16.000,317,11081615,-795,0,1762992915,13432.65375569999,350.91478440000355,54227.98635504 2025-11-13,00:15:17.000,317,11081651,-795,0,1762992916,13432.79521820999,350.5482296400005,54228.32872392001 2025-11-13,00:15:18.000,317,11081598,-795,0,1762992917,13432.956889649991,350.0759379299998,54228.60820872 2025-11-13,00:15:19.000,317,11081607,-795,0,1762992918,13433.057934299992,349.68823577999865,54228.873719279996 2025-11-13,00:15:20.000,317,11081600,-795,0,1762992919,13433.293705149998,349.3005336300048,54229.53749568 2025-11-13,00:15:21.000,317,11081610,-795,0,1762992920,13433.435167659998,349.01151930000196,54229.74012216001 2025-11-13,00:15:22.000,317,11081625,-795,0,1762992921,13433.583366479994,348.6590628000049,54230.02659408001 2025-11-13,00:15:23.000,317,11081667,-795,0,1762992922,13433.462112899993,348.2361149999997,54229.97768424001 2025-11-13,00:15:24.000,317,11081613,-795,0,1762992923,13433.468849209989,348.09513239999796,54230.43184704001 2025-11-13,00:15:25.000,317,11081628,-795,0,1762992924,13433.509267069989,347.9400515400048,54230.89299696001 2025-11-13,00:15:26.000,317,11081622,-795,0,1762992925,13433.509267069989,347.73562677000155,54231.207417360005 2025-11-13,00:15:27.000,317,11081623,-795,0,1762992926,13433.300441459993,347.5100546100002,54231.137546160004 2025-11-13,00:15:28.000,317,11081602,-795,0,1762992927,13433.044461680001,347.11530332999973,54231.277288560006 2025-11-13,00:15:29.000,317,11081607,-795,0,1762992928,13432.876053929991,346.68530640000245,54231.62664456 2025-11-13,00:15:30.000,317,11081622,-795,0,1762992929,13432.748064039995,346.1495725200002,54231.87119376001 2025-11-13,00:15:31.000,317,11081599,-795,0,1762992930,13432.55944736,345.613838639998,54232.332343680006 2025-11-13,00:15:32.000,317,11081643,-795,0,1762992931,13432.377566989999,344.9864660700041,54232.44413760001 2025-11-13,00:15:33.000,317,11081624,-795,0,1762992932,13432.256313409998,344.3661426300023,54232.41618912 2025-11-13,00:15:34.000,317,11081665,-795,0,1762992933,13432.310203889989,343.85155613999814,54232.89131328 2025-11-13,00:15:35.000,317,11081644,-795,0,1762992934,13432.323676509994,343.38631356000406,54233.29656624 2025-11-13,00:15:36.000,317,11081594,-795,0,1762992935,13432.316940199998,342.9351692400014,54233.47823136001 2025-11-13,00:15:37.000,317,11081591,-795,0,1762992936,13432.323676509994,342.5968110000031,54233.61797376001 2025-11-13,00:15:38.000,317,11081637,-795,0,1762992937,13432.283258649994,342.25845276000473,54233.59002528 2025-11-13,00:15:39.000,317,11081631,-795,0,1762992938,13432.276522339998,342.1809123300045,54233.64592224001 2025-11-13,00:15:40.000,317,11081612,-795,0,1762992939,13432.337149129999,342.17386319999787,54234.02322672 2025-11-13,00:15:41.000,317,11081609,-795,0,1762992940,13432.263049719993,342.17386319999787,54234.295724400006 2025-11-13,00:15:42.000,317,11081627,-795,0,1762992941,13432.209159239988,342.1033719000043,54234.69399024 2025-11-13,00:15:43.000,317,11081609,-795,0,1762992942,13432.060960419993,341.84960321999824,54234.74988720001 2025-11-13,00:15:44.000,317,11081542,-795,0,1762992943,13432.054224109997,341.6099327999982,54235.301869680006 2025-11-13,00:15:45.000,317,11081663,-795,0,1762992944,13432.101378279993,341.2786236899992,54235.81192944 2025-11-13,00:15:46.000,317,11081573,-795,0,1762992945,13432.128323520003,340.84862676000193,54236.04949152 2025-11-13,00:15:47.000,317,11081625,-795,0,1762992946,13432.458402709999,340.65125111999805,54236.58749976 2025-11-13,00:15:48.000,317,11081638,-795,0,1762992947,13432.788481899996,340.4609246100008,54236.957817120005 2025-11-13,00:15:49.000,317,11081595,-795,0,1762992948,13433.118561089992,340.2776472300029,54237.25826328 2025-11-13,00:15:50.000,317,11081604,-795,0,1762992949,13433.495794449998,340.1507628899999,54237.34909584 2025-11-13,00:15:51.000,317,11081620,-795,0,1762992950,13433.947127219995,340.1155172400031,54237.80325864 2025-11-13,00:15:52.000,317,11081651,-795,0,1762992951,13434.364778440002,340.12256637000246,54238.22947296 2025-11-13,00:15:53.000,317,11081625,-795,0,1762992952,13434.620758219993,340.1930576700033,54238.28536992 2025-11-13,00:15:54.000,317,11081626,-795,0,1762992953,13435.125981469995,340.3622367900025,54239.28452808 2025-11-13,00:15:55.000,317,11081594,-795,0,1762992954,13435.489742209997,340.5243667800023,54239.78061360001 2025-11-13,00:15:56.000,317,11081625,-795,0,1762992955,13435.954547599998,340.7076441600002,54240.44439 2025-11-13,00:15:57.000,317,11081641,-795,0,1762992956,13436.426089299996,340.8979706700047,54241.02432096001 2025-11-13,00:15:58.000,317,11081623,-795,0,1762992957,13436.884158380002,341.15878848000284,54241.52040648 2025-11-13,00:15:59.000,317,11081634,-795,0,1762992958,13437.301809599994,341.3984589000029,54241.939633680005 2025-11-13,00:16:00.000,317,11081573,-795,0,1762992959,13437.860923330001,341.6451784500023,54242.56847448 2025-11-13,00:16:01.000,317,11081638,-795,0,1762992960,13438.352673959998,341.92714364999847,54242.93180472 2025-11-13,00:16:02.000,317,11081643,-795,0,1762992961,13438.85789721,342.03992973000277,54243.43487736 2025-11-13,00:16:03.000,317,11081609,-795,0,1762992962,13439.147558539997,342.12451929000235,54243.60955536001 2025-11-13,00:16:04.000,317,11081622,-795,0,1762992963,13439.740353819994,342.27255102000345,54244.30826736001 2025-11-13,00:16:05.000,317,11081637,-795,0,1762992964,13440.387039579997,342.2655018900041,54245.25851568 2025-11-13,00:16:06.000,317,11081618,-795,0,1762992965,13441.101088439995,342.1809123300045,54245.95722768001 2025-11-13,00:16:07.000,317,11081593,-795,0,1762992966,13441.835346229993,342.1315684200017,54246.43235184 2025-11-13,00:16:08.000,317,11081617,-795,0,1762992967,13442.589812949991,342.0187823400047,54246.851579040005 2025-11-13,00:16:09.000,317,11081664,-795,0,1762992968,13443.108508819998,342.0469788600021,54247.26381912 2025-11-13,00:16:10.000,317,11081620,-795,0,1762992969,13443.802348749996,342.01173320999806,54248.144196240006 2025-11-13,00:16:11.000,317,11081602,-795,0,1762992970,13444.395144029993,342.01173320999806,54248.863869600005 2025-11-13,00:16:12.000,317,11081658,-795,0,1762992971,13444.960994069996,341.91304538999975,54249.44380056 2025-11-13,00:16:13.000,317,11081619,-795,0,1762992972,13445.533580419993,341.6451784500023,54249.54860736 2025-11-13,00:16:14.000,317,11081656,-795,0,1762992973,13446.08595783999,341.3773115100048,54250.21937088 2025-11-13,00:16:15.000,317,11081619,-795,0,1762992974,13446.732643599993,341.15878848000284,54250.939044239996 2025-11-13,00:16:16.000,317,11081585,-795,0,1762992975,13447.278284709995,340.9684619699983,54251.46307824 2025-11-13,00:16:17.000,317,11081601,-795,0,1762992976,13447.695935930002,340.74288981000427,54252.21070008001 2025-11-13,00:16:18.000,317,11081607,-795,0,1762992977,13447.945179399998,340.425678960004,54252.41332656 2025-11-13,00:16:19.000,317,11081667,-795,0,1762992978,13448.48408419999,340.24240157999884,54253.32863928 2025-11-13,00:16:20.000,317,11081648,-795,0,1762992979,13448.753536600001,339.8265029100003,54253.81075056 2025-11-13,00:16:21.000,317,11081636,-795,0,1762992980,13449.002780069997,339.4247025000004,54254.25792624 2025-11-13,00:16:22.000,317,11081634,-795,0,1762992981,13449.299177709989,339.07224600000336,54254.67016632 2025-11-13,00:16:23.000,317,11081608,-795,0,1762992982,13449.56189379999,338.6211016800007,54254.92868976 2025-11-13,00:16:24.000,317,11081612,-795,0,1762992983,13449.87176406,338.2333995299996,54255.59246616001 2025-11-13,00:16:25.000,317,11081602,-795,0,1762992984,13450.161425389997,337.7399604300008,54255.76015704001 2025-11-13,00:16:26.000,317,11081634,-795,0,1762992985,13450.424141479998,337.23947220000264,54256.21431984001 2025-11-13,00:16:27.000,317,11081630,-795,0,1762992986,13450.70033018999,336.73193483999785,54256.64053416 2025-11-13,00:16:28.000,317,11081607,-795,0,1762992987,13450.86873794,336.26669226000377,54256.92001896 2025-11-13,00:16:29.000,317,11081610,-795,0,1762992988,13451.165135579991,335.9635796700022,54257.66065368 2025-11-13,00:16:30.000,317,11081615,-795,0,1762992989,13451.522160009998,335.66751621000003,54258.1218036 2025-11-13,00:16:31.000,317,11081653,-795,0,1762992990,13451.717512999989,335.37145274999784,54258.44321112001 2025-11-13,00:16:32.000,317,11081660,-795,0,1762992991,13451.933074919994,335.0683401600036,54258.79955424001 2025-11-13,00:16:33.000,317,11081617,-795,0,1762992992,13451.89939336999,334.85686626000097,54258.79256712 2025-11-13,00:16:34.000,317,11081559,-795,0,1762992993,13451.91960229999,334.6665397500037,54259.25371704001 2025-11-13,00:16:35.000,317,11081639,-795,0,1762992994,13451.93981122999,334.64539235999837,54259.67993136 2025-11-13,00:16:36.000,317,11081658,-795,0,1762992995,13451.865711819999,334.49736063000455,54260.01531312 2025-11-13,00:16:37.000,317,11081582,-795,0,1762992996,13451.791612409994,334.1449041300002,54260.18999112001 2025-11-13,00:16:38.000,317,11081623,-795,0,1762992997,13451.724249309998,333.609170249998,54260.53934712 2025-11-13,00:16:39.000,317,11081634,-795,0,1762992998,13451.83876657999,333.0945837600011,54260.93062584001 2025-11-13,00:16:40.000,317,11081579,-795,0,1762992999,13452.10148266999,332.6716359600032,54261.35684016 2025-11-13,00:16:41.000,317,11081622,-795,0,1762993000,13452.364198759991,332.38262163000036,54261.90882264 2025-11-13,00:16:42.000,317,11081645,-795,0,1762993001,13452.626914849992,332.17114772999776,54262.3140756 2025-11-13,00:16:43.000,317,11081625,-795,0,1762993002,13452.754904740003,332.0513125200014,54262.28612712 2025-11-13,00:16:44.000,317,11081621,-795,0,1762993003,13453.031093449994,332.0513125200014,54262.726315679996 2025-11-13,00:16:45.000,317,11081629,-795,0,1762993004,13453.28707323,332.02311600000394,54263.20842696001 2025-11-13,00:16:46.000,317,11081602,-795,0,1762993005,13453.435272049996,332.0301651300033,54263.58573144 2025-11-13,00:16:47.000,317,11081603,-795,0,1762993006,13453.475689909996,331.98787034999987,54263.91412608 2025-11-13,00:16:48.000,317,11081576,-795,0,1762993007,13453.36117263999,332.02311600000394,54263.669576880005 2025-11-13,00:16:49.000,317,11081640,-795,0,1762993008,13453.34770002,332.19934425000247,54264.004958640005 2025-11-13,00:16:50.000,317,11081616,-795,0,1762993009,13453.26012798999,332.36852337000164,54264.41021160001 2025-11-13,00:16:51.000,317,11081640,-795,0,1762993010,13453.13887440999,332.5236042300021,54264.843413040006 2025-11-13,00:16:52.000,317,11081603,-795,0,1762993011,13452.909839869993,332.72802899999806,54265.38840840001 2025-11-13,00:16:53.000,317,11081670,-795,0,1762993012,13452.573024370002,332.84081508000236,54265.74475152 2025-11-13,00:16:54.000,317,11081582,-795,0,1762993013,13452.175582079995,332.84081508000236,54265.632957600006 2025-11-13,00:16:55.000,317,11081645,-795,0,1762993014,13452.16884577,332.96065028999874,54266.24782416 2025-11-13,00:16:56.000,317,11081625,-795,0,1762993015,13452.074537429995,332.9324537700013,54266.54128320001 2025-11-13,00:16:57.000,317,11081629,-795,0,1762993016,13451.93981122999,332.96065028999874,54266.76487104 2025-11-13,00:16:58.000,317,11081650,-795,0,1762993017,13451.83876657999,333.02409246000025,54266.9605104 2025-11-13,00:16:59.000,317,11081632,-795,0,1762993018,13451.784876099999,333.15097680000326,54267.17711112 2025-11-13,00:17:00.000,317,11081634,-795,0,1762993019,13451.710776689994,333.4470402599982,54267.309866400006 2025-11-13,00:17:01.000,317,11081642,-795,0,1762993020,13451.710776689994,333.6867106799982,54267.53345424 2025-11-13,00:17:02.000,317,11081632,-795,0,1762993021,13451.845502889999,334.12375674000214,54267.84787464 2025-11-13,00:17:03.000,317,11081644,-795,0,1762993022,13451.93981122999,334.34932890000346,54267.87582312 2025-11-13,00:17:04.000,317,11081607,-795,0,1762993023,13452.22273624999,334.71588365999924,54268.55357376001 2025-11-13,00:17:05.000,317,11081521,-795,0,1762993024,13452.424825549992,335.0119471200014,54268.73523888 2025-11-13,00:17:06.000,317,11081586,-795,0,1762993025,13452.687541639993,335.3573544899991,54269.37805392 2025-11-13,00:17:07.000,317,11081644,-795,0,1762993026,13452.829004149993,335.58292665000045,54269.69247432 2025-11-13,00:17:08.000,317,11081603,-795,0,1762993027,13452.842476769998,335.73095838000154,54269.8601652 2025-11-13,00:17:09.000,317,11081647,-795,0,1762993028,13453.084983929999,336.0058744499984,54270.27240528 2025-11-13,00:17:10.000,317,11081602,-795,0,1762993029,13453.28033691999,336.36538008000207,54270.49599312001 2025-11-13,00:17:11.000,317,11081630,-795,0,1762993030,13453.50937146,336.6543944100049,54270.9431688 2025-11-13,00:17:12.000,317,11081605,-795,0,1762993031,13453.745142309992,336.94340874000045,54271.06893696001 2025-11-13,00:17:13.000,317,11081606,-795,0,1762993032,13453.846186959992,337.1830791600005,54271.13182104 2025-11-13,00:17:14.000,317,11081649,-795,0,1762993033,13454.142584599998,337.54963392000354,54271.59297096001 2025-11-13,00:17:15.000,317,11081644,-795,0,1762993034,13454.25710186999,337.8879921600019,54272.06809512 2025-11-13,00:17:16.000,317,11081621,-795,0,1762993035,13454.223420319999,338.1347117100013,54272.43142536001 2025-11-13,00:17:17.000,317,11081633,-795,0,1762993036,13454.51981795999,338.38848039000004,54273.227957040006 2025-11-13,00:17:18.000,317,11081626,-795,0,1762993037,13454.715170949996,338.55061037999985,54273.61923576 2025-11-13,00:17:19.000,317,11081642,-795,0,1762993038,13454.856633459996,338.7268386299984,54273.96859176001 2025-11-13,00:17:20.000,317,11081555,-795,0,1762993039,13455.018304899997,338.8325755800033,54274.08038568 2025-11-13,00:17:21.000,317,11081524,-795,0,1762993040,13455.328175159993,339.04404947999865,54274.58345832 2025-11-13,00:17:22.000,317,11081648,-795,0,1762993041,13455.58415494,339.31896555000276,54275.02364688001 2025-11-13,00:17:23.000,317,11081653,-795,0,1762993042,13455.67846327999,339.4740464100032,54274.904865840006 2025-11-13,00:17:24.000,317,11081630,-795,0,1762993043,13455.920970439991,339.77715900000476,54275.4149256 2025-11-13,00:17:25.000,317,11081617,-795,0,1762993044,13456.102850809992,339.99568202999944,54275.95293384001 2025-11-13,00:17:26.000,317,11081613,-795,0,1762993045,13456.372303210002,340.1789594100046,54276.344212560005 2025-11-13,00:17:27.000,317,11081652,-795,0,1762993046,13456.587865129994,340.41862983000465,54276.93113064 2025-11-13,00:17:28.000,317,11081594,-795,0,1762993047,13456.830372289995,340.53141591000167,54277.112795760004 2025-11-13,00:17:29.000,317,11081527,-795,0,1762993048,13457.18739672,340.5948580800032,54277.50407448 2025-11-13,00:17:30.000,317,11081616,-795,0,1762993049,13457.551157460002,340.6583002500047,54277.88836608 2025-11-13,00:17:31.000,317,11081638,-795,0,1762993050,13457.97554498999,340.76403720000235,54278.20977360001 2025-11-13,00:17:32.000,317,11081623,-795,0,1762993051,13458.32583311,340.9191180600028,54278.46829704001 2025-11-13,00:17:33.000,317,11081623,-795,0,1762993052,13458.676121229997,341.0812480500026,54278.7687432 2025-11-13,00:17:34.000,317,11081624,-795,0,1762993053,13459.21502602999,341.4125571600016,54279.243867360005 2025-11-13,00:17:35.000,317,11081613,-795,0,1762993054,13459.780876069992,341.80025931000273,54279.42553248001 2025-11-13,00:17:36.000,317,11081584,-795,0,1762993055,13460.279363009999,342.2655018900041,54279.80982408001 2025-11-13,00:17:37.000,317,11081628,-795,0,1762993056,13460.690277919995,342.65320403999795,54280.13821872 2025-11-13,00:17:38.000,317,11081581,-795,0,1762993057,13460.939521389992,343.0550044499978,54280.28494824 2025-11-13,00:17:39.000,317,11081629,-795,0,1762993058,13461.404326779993,343.5766400700013,54281.01160872001 2025-11-13,00:17:40.000,317,11081657,-795,0,1762993059,13461.75461489999,344.16171785999904,54281.52166848 2025-11-13,00:17:41.000,317,11081644,-795,0,1762993060,13462.071221469996,344.6481078299985,54281.94089568001 2025-11-13,00:17:42.000,317,11081650,-795,0,1762993061,13462.306992320002,345.07810476000304,54282.26929032 2025-11-13,00:17:43.000,317,11081616,-795,0,1762993062,13462.468663760003,345.40236474000267,54282.29025168 2025-11-13,00:17:44.000,317,11081545,-795,0,1762993063,13462.778534019999,345.8394107999993,54282.77935008001 2025-11-13,00:17:45.000,317,11081586,-795,0,1762993064,13463.08166797,346.1495725200002,54283.19159016001 2025-11-13,00:17:46.000,317,11081576,-795,0,1762993065,13463.398274539992,346.41039032999834,54283.19857728 2025-11-13,00:17:47.000,317,11081621,-795,0,1762993066,13463.741826349993,346.6077659700022,54283.5199848 2025-11-13,00:17:48.000,317,11081623,-795,0,1762993067,13463.957388269999,346.88268203999905,54283.74357264001 2025-11-13,00:17:49.000,317,11081620,-795,0,1762993068,13464.23357697999,347.22808941000403,54284.03004456001 2025-11-13,00:17:50.000,317,11081645,-795,0,1762993069,13464.718591299992,347.6792337299994,54284.55407856001 2025-11-13,00:17:51.000,317,11081643,-795,0,1762993070,13464.981307389993,348.08103413999925,54284.73574368 2025-11-13,00:17:52.000,317,11081559,-795,0,1762993071,13465.405694919995,348.461687160001,54285.14099664 2025-11-13,00:17:53.000,317,11081607,-795,0,1762993072,13465.68188363,348.75070149000385,54285.05016408 2025-11-13,00:17:54.000,317,11081661,-795,0,1762993073,13466.113007469998,349.09610886000155,54285.30868752 2025-11-13,00:17:55.000,317,11081634,-795,0,1762993074,13466.564340239995,349.29348449999816,54285.42746856 2025-11-13,00:17:56.000,317,11081637,-795,0,1762993075,13467.008936699996,349.4838110100027,54285.83970864 2025-11-13,00:17:57.000,317,11081603,-795,0,1762993076,13467.480478399993,349.6318427400038,54286.14015480001 2025-11-13,00:17:58.000,317,11081655,-795,0,1762993077,13467.87118437999,349.7587270799995,54286.05630936 2025-11-13,00:17:59.000,317,11081672,-795,0,1762993078,13468.315780839992,349.9420044600047,54286.1750904 2025-11-13,00:18:00.000,317,11081511,-795,0,1762993079,13468.780586229994,350.1041344500045,54286.44060096 2025-11-13,00:18:01.000,317,11081617,-795,0,1762993080,13469.17802852,350.2521661799983,54286.58733048 2025-11-13,00:18:02.000,317,11081647,-795,0,1762993081,13469.501371400002,350.3649522600026,54287.027519040006 2025-11-13,00:18:03.000,317,11081633,-795,0,1762993082,13469.777560109993,350.4495418200022,54286.8738024 2025-11-13,00:18:04.000,317,11081611,-795,0,1762993083,13470.242365499995,350.5975735500033,54287.26508112001 2025-11-13,00:18:05.000,317,11081619,-795,0,1762993084,13470.680225650001,350.59052442000393,54287.5375788 2025-11-13,00:18:06.000,317,11081641,-795,0,1762993085,13471.023777459988,350.49183659999835,54287.677321200004 2025-11-13,00:18:07.000,317,11081632,-795,0,1762993086,13471.441428679995,350.39314878000005,54287.75417952 2025-11-13,00:18:08.000,317,11081612,-795,0,1762993087,13471.798453110001,350.280362700003,54287.60046288001 2025-11-13,00:18:09.000,317,11081555,-795,0,1762993088,13472.202631710003,350.1887240100041,54287.530591680006 2025-11-13,00:18:10.000,317,11081634,-795,0,1762993089,13472.660700789995,350.19577314000344,54287.43975912 2025-11-13,00:18:11.000,317,11081665,-795,0,1762993090,13473.071615699992,350.2380679199996,54287.411810640006 2025-11-13,00:18:12.000,317,11081574,-795,0,1762993091,13473.576838949994,350.2380679199996,54287.51661744 2025-11-13,00:18:13.000,317,11081651,-795,0,1762993092,13474.08879850999,350.11118358000385,54287.23713264001 2025-11-13,00:18:14.000,317,11081587,-795,0,1762993093,13474.722011649988,350.0900361899985,54287.796102240005 2025-11-13,00:18:15.000,317,11081658,-795,0,1762993094,13475.27438907,350.1041344500045,54287.914883280006 2025-11-13,00:18:16.000,317,11081590,-795,0,1762993095,13475.806557559998,350.15347836,54287.90090904 2025-11-13,00:18:17.000,317,11081645,-795,0,1762993096,13476.40608914999,350.280362700003,54287.90789616001 2025-11-13,00:18:18.000,317,11081642,-795,0,1762993097,13477.052774909993,350.39314878000005,54287.88693480001 2025-11-13,00:18:19.000,317,11081645,-795,0,1762993098,13477.83418687,350.4283944300041,54288.02667720001 2025-11-13,00:18:20.000,317,11081652,-795,0,1762993099,13478.588653589999,350.4495418200022,54288.3760332 2025-11-13,00:18:21.000,317,11081608,-795,0,1762993100,13479.248811969992,350.47773833999963,54288.43891728001 2025-11-13,00:18:22.000,317,11081653,-795,0,1762993101,13479.84160724999,350.4283944300041,54288.31314912 2025-11-13,00:18:23.000,317,11081641,-795,0,1762993102,13480.265994779991,350.35790313000325,54288.06859992 2025-11-13,00:18:24.000,317,11081596,-795,0,1762993103,13480.818372199989,350.45659095000156,54288.396994560004 2025-11-13,00:18:25.000,317,11081616,-795,0,1762993104,13481.256232349995,350.5693770299986,54288.564685440004 2025-11-13,00:18:26.000,317,11081643,-795,0,1762993105,13481.694092500002,350.68921224000223,54288.92801568 2025-11-13,00:18:27.000,317,11081669,-795,0,1762993106,13482.084798479998,350.78790006000054,54288.969938400005 2025-11-13,00:18:28.000,317,11081609,-795,0,1762993107,13482.32730564,350.80199831999926,54288.94897704 2025-11-13,00:18:29.000,317,11081605,-795,0,1762993108,13482.879683059997,350.8090474499986,54288.99089976001 2025-11-13,00:18:30.000,317,11081626,-795,0,1762993109,13483.43879678999,350.7949491899999,54289.24942320001 2025-11-13,00:18:31.000,317,11081627,-795,0,1762993110,13483.82950277,350.7738018000018,54289.10968080001 2025-11-13,00:18:32.000,317,11081608,-795,0,1762993111,13484.226945059992,350.816096579998,54289.27038456 2025-11-13,00:18:33.000,317,11081628,-795,0,1762993112,13484.516606389989,350.7949491899999,54288.73936344 2025-11-13,00:18:34.000,317,11081639,-795,0,1762993113,13485.02182963999,350.93593179000163,54288.9350028 2025-11-13,00:18:35.000,317,11081634,-795,0,1762993114,13485.439480859997,351.055766999998,54288.90705432 2025-11-13,00:18:36.000,317,11081618,-795,0,1762993115,13485.83692314999,351.3024865500047,54289.067758080004 2025-11-13,00:18:37.000,317,11081623,-795,0,1762993116,13486.321937469991,351.63379566000367,54289.29833304001 2025-11-13,00:18:38.000,317,11081625,-795,0,1762993117,13486.840633339998,352.01444867999817,54289.354230000004 2025-11-13,00:18:39.000,317,11081669,-795,0,1762993118,13487.42669231,352.4796912599995,54289.24942320001 2025-11-13,00:18:40.000,317,11081609,-795,0,1762993119,13488.154213789989,352.9449338400009,54289.039809600006 2025-11-13,00:18:41.000,317,11081605,-795,0,1762993120,13489.043406709992,353.59345380000013,54289.47999816 2025-11-13,00:18:42.000,317,11081616,-795,0,1762993121,13489.939335939991,354.22787550000066,54289.640701920005 2025-11-13,00:18:43.000,317,11081649,-795,0,1762993122,13490.71401158999,354.8481989400025,54289.55685648 2025-11-13,00:18:44.000,317,11081632,-795,0,1762993123,13491.684040229993,355.482620640003,54289.78044432001 2025-11-13,00:18:45.000,317,11081655,-795,0,1762993124,13492.681014109992,356.1734353799984,54289.8433284 2025-11-13,00:18:46.000,317,11081623,-795,0,1762993125,13493.671251679996,356.9276922900026,54290.06691624001 2025-11-13,00:18:47.000,317,11081657,-795,0,1762993126,13494.66148925,357.7524405000004,54290.17172304 2025-11-13,00:18:48.000,317,11081613,-795,0,1762993127,13495.577627409999,358.6547291399984,54290.24858136 2025-11-13,00:18:49.000,317,11081637,-795,0,1762993128,13496.615019149998,359.61341081999853,54290.82851232 2025-11-13,00:18:50.000,317,11081648,-795,0,1762993129,13497.699565059993,360.60733815000276,54291.247739520004 2025-11-13,00:18:51.000,317,11081634,-795,0,1762993130,13498.851474069997,361.61536373999843,54291.534211440005 2025-11-13,00:18:52.000,317,11081659,-795,0,1762993131,13499.882129500002,362.6656841100048,54291.771773520006 2025-11-13,00:18:53.000,317,11081645,-795,0,1762993132,13501.067720059997,363.7160044800039,54291.988374240005 2025-11-13,00:18:54.000,317,11081630,-795,0,1762993133,13502.219629070001,364.8297670200045,54292.5683052 2025-11-13,00:18:55.000,317,11081631,-795,0,1762993134,13503.371538079991,366.03516825000406,54293.08535208001 2025-11-13,00:18:56.000,317,11081615,-795,0,1762993135,13504.442611369996,367.14188165999803,54293.5115664 2025-11-13,00:18:57.000,317,11081611,-795,0,1762993136,13505.53389359,368.1851528999978,54293.58842472001 2025-11-13,00:18:58.000,317,11081624,-795,0,1762993137,13506.63191212,369.2636697900016,54293.97271632001 2025-11-13,00:18:59.000,317,11081649,-795,0,1762993138,13507.689512789999,370.41972710999835,54294.47578896001 2025-11-13,00:19:00.000,317,11081649,-795,0,1762993139,13508.801003939989,371.5757844300024,54295.11860400001 2025-11-13,00:19:01.000,317,11081665,-795,0,1762993140,13509.946176639998,372.7529891400045,54295.964045520006 2025-11-13,00:19:02.000,317,11081625,-795,0,1762993141,13511.030722549993,373.9160955900006,54296.41820832001 2025-11-13,00:19:03.000,317,11081639,-795,0,1762993142,13511.940124399996,374.91002292000485,54296.65577040001 2025-11-13,00:19:04.000,317,11081652,-795,0,1762993143,13513.01119769,376.0026380700001,54297.389418 2025-11-13,00:19:05.000,317,11081655,-795,0,1762993144,13513.98122632999,377.01066366000305,54298.03223304 2025-11-13,00:19:06.000,317,11081599,-795,0,1762993145,13514.883891869998,378.00459099,54298.6820352 2025-11-13,00:19:07.000,317,11081636,-795,0,1762993146,13515.658567519997,378.8716339800012,54299.24100480001 2025-11-13,00:19:08.000,317,11081671,-795,0,1762993147,13516.271571729994,379.6752348000009,54299.751064560005 2025-11-13,00:19:09.000,317,11081627,-795,0,1762993148,13516.898048559997,380.4929338799993,54300.07945920001 2025-11-13,00:19:10.000,317,11081639,-795,0,1762993149,13517.470634909994,381.31063295999775,54300.72227424 2025-11-13,00:19:11.000,317,11081639,-795,0,1762993150,13517.969121850001,382.1212829100041,54301.25329536001 2025-11-13,00:19:12.000,317,11081624,-795,0,1762993151,13518.326146279993,382.88258895000035,54301.70745816001 2025-11-13,00:19:13.000,317,11081641,-795,0,1762993152,13518.77747904999,383.4958632600028,54302.35726032001 2025-11-13,00:19:14.000,317,11081641,-795,0,1762993153,13519.121030859991,384.20782539000356,54303.04898520001 2025-11-13,00:19:15.000,317,11081631,-795,0,1762993154,13519.410692190002,384.8281488299981,54303.54507072 2025-11-13,00:19:16.000,317,11081641,-795,0,1762993155,13519.727298759994,385.42732488000183,54304.24378272 2025-11-13,00:19:17.000,317,11081628,-795,0,1762993156,13519.97654222999,386.03355005999765,54304.781790960005 2025-11-13,00:19:18.000,317,11081624,-795,0,1762993157,13520.11800473999,386.65387349999946,54305.25691512001 2025-11-13,00:19:19.000,317,11081636,-795,0,1762993158,13520.299885109991,387.1896073800017,54305.60627112 2025-11-13,00:19:20.000,317,11081622,-795,0,1762993159,13520.623227989992,387.7112429999979,54306.20716344 2025-11-13,00:19:21.000,317,11081625,-795,0,1762993160,13520.757954189998,388.204682100004,54306.38184144001 2025-11-13,00:19:22.000,317,11081649,-795,0,1762993161,13521.05435182999,388.65582641999936,54306.82203 2025-11-13,00:19:23.000,317,11081637,-795,0,1762993162,13521.229495889995,389.05057769999985,54306.81504288001 2025-11-13,00:19:24.000,317,11081636,-795,0,1762993163,13521.633674489996,389.5017220200025,54307.60458744001 2025-11-13,00:19:25.000,317,11081620,-795,0,1762993164,13522.017644159998,389.896473300003,54308.422080480006 2025-11-13,00:19:26.000,317,11081630,-795,0,1762993165,13522.300569179999,390.1431928500024,54308.86925616 2025-11-13,00:19:27.000,317,11081621,-795,0,1762993166,13522.5834942,390.43925631000457,54309.22559928 2025-11-13,00:19:28.000,317,11081628,-795,0,1762993167,13522.846210290001,390.6930249900033,54309.36534168 2025-11-13,00:19:29.000,317,11081626,-795,0,1762993168,13523.284070439993,390.9467936700021,54309.812517360006 2025-11-13,00:19:30.000,317,11081641,-795,0,1762993169,13523.79602999999,391.1441693099987,54310.25270592 2025-11-13,00:19:31.000,317,11081682,-795,0,1762993170,13524.267571700002,391.37679059999937,54310.5601392 2025-11-13,00:19:32.000,317,11081652,-795,0,1762993171,13524.658277679999,391.58826450000197,54310.79071416001 2025-11-13,00:19:33.000,317,11081592,-795,0,1762993172,13525.048983659995,391.6799031900009,54310.90949520001 2025-11-13,00:19:34.000,317,11081626,-795,0,1762993173,13525.513789049997,391.80678753000393,54311.18898 2025-11-13,00:19:35.000,317,11081626,-795,0,1762993174,13525.924703959994,391.8631805699988,54311.69205264 2025-11-13,00:19:36.000,317,11081542,-795,0,1762993175,13526.24131053,391.85613143999944,54311.8527564 2025-11-13,00:19:37.000,317,11081636,-795,0,1762993176,13526.483817690001,391.77154187999986,54312.13224120001 2025-11-13,00:19:38.000,317,11081643,-795,0,1762993177,13526.733061159997,391.701050579999,54312.57941688 2025-11-13,00:19:39.000,317,11081579,-795,0,1762993178,13527.009249869989,391.56006798000453,54312.75409488001 2025-11-13,00:19:40.000,317,11081655,-795,0,1762993179,13527.31912013,391.4402327700009,54313.18729632001 2025-11-13,00:19:41.000,317,11081633,-795,0,1762993180,13527.55489097999,391.29925016999914,54313.501716720006 2025-11-13,00:19:42.000,317,11081633,-795,0,1762993181,13527.676144559991,391.1864640900021,54313.7043432 2025-11-13,00:19:43.000,317,11081623,-795,0,1762993182,13527.655935629991,390.98908844999823,54313.46678112 2025-11-13,00:19:44.000,317,11081618,-795,0,1762993183,13527.905179100002,390.8410567200044,54313.92793104001 2025-11-13,00:19:45.000,317,11081631,-795,0,1762993184,13528.100532089993,390.6930249900033,54314.0886348 2025-11-13,00:19:46.000,317,11081595,-795,0,1762993185,13528.356511869999,390.50974760999816,54313.94190528 2025-11-13,00:19:47.000,317,11081627,-795,0,1762993186,13528.61922796,390.3687650100037,54314.06767344 2025-11-13,00:19:48.000,317,11081628,-795,0,1762993187,13528.834789879991,390.2418806700007,54314.13055752 2025-11-13,00:19:49.000,317,11081612,-795,0,1762993188,13529.137923829992,390.2207332800026,54314.270299920005 2025-11-13,00:19:50.000,317,11081650,-795,0,1762993189,13529.58925659999,390.2841754500041,54314.85023088 2025-11-13,00:19:51.000,317,11081605,-795,0,1762993190,13529.905863169995,390.3335193599996,54314.97599904 2025-11-13,00:19:52.000,317,11081622,-795,0,1762993191,13530.242678670002,390.3687650100037,54315.07381872 2025-11-13,00:19:53.000,317,11081648,-795,0,1762993192,13530.485185830003,390.37581414000306,54314.86420512001 2025-11-13,00:19:54.000,317,11081631,-795,0,1762993193,13531.003881699995,390.467452830002,54315.12971568001 2025-11-13,00:19:55.000,317,11081655,-795,0,1762993194,13531.421532920001,390.4886002200001,54315.3113808 2025-11-13,00:19:56.000,317,11081655,-795,0,1762993195,13531.879601999994,390.6154845600031,54315.5908656 2025-11-13,00:19:57.000,317,11081655,-795,0,1762993196,13532.29725322,390.7494180299982,54315.87035040001 2025-11-13,00:19:58.000,317,11081656,-795,0,1762993197,13532.701431820002,390.95384280000144,54315.84240192001 2025-11-13,00:19:59.000,317,11081661,-795,0,1762993198,13533.240336619994,391.1864640900021,54315.73759512 2025-11-13,00:20:00.000,317,11081542,-795,0,1762993199,13533.893758689992,391.5812153700026,54316.079964 2025-11-13,00:20:01.000,317,11081596,-795,0,1762993200,13534.46634503999,391.88432796000416,54316.31053896 2025-11-13,00:20:02.000,317,11081642,-795,0,1762993201,13535.193866519992,392.159244030001,54316.687843440006 2025-11-13,00:20:03.000,317,11081660,-795,0,1762993202,13535.699089769994,392.3354722799995,54316.65989496001 2025-11-13,00:20:04.000,317,11081638,-795,0,1762993203,13536.372720769992,392.51170052999805,54317.0581608 2025-11-13,00:20:05.000,317,11081644,-795,0,1762993204,13537.09350594,392.70907617000194,54317.505336480004 2025-11-13,00:20:06.000,317,11081598,-795,0,1762993205,13537.618938120002,392.948746590002,54317.7219372 2025-11-13,00:20:07.000,317,11081636,-795,0,1762993206,13538.070270889999,393.26595744000224,54317.90360232001 2025-11-13,00:20:08.000,317,11081598,-795,0,1762993207,13538.481185799996,393.5972665500012,54318.01539624 2025-11-13,00:20:09.000,317,11081604,-795,0,1762993208,13538.858419160002,393.83693697000126,54318.23898408001 2025-11-13,00:20:10.000,317,11081664,-795,0,1762993209,13539.222179899989,393.977919570003,54318.48353328001 2025-11-13,00:20:11.000,317,11081638,-795,0,1762993210,13539.52531384999,393.9920178300017,54318.37872648 2025-11-13,00:20:12.000,317,11081633,-795,0,1762993211,13539.77455732,394.0413617400045,54318.43462344001 2025-11-13,00:20:13.000,317,11081641,-795,0,1762993212,13539.848656729991,394.0272634799985,54318.46955904 2025-11-13,00:20:14.000,317,11081623,-795,0,1762993213,13540.225890089998,394.09070565,54318.72109536001 2025-11-13,00:20:15.000,317,11081640,-795,0,1762993214,13540.495342489994,394.1611969500009,54319.419807360006 2025-11-13,00:20:16.000,317,11081622,-795,0,1762993215,13540.616596069995,394.23168825000175,54319.48967856001 2025-11-13,00:20:17.000,317,11081660,-795,0,1762993216,13540.67048655,394.35857259000477,54319.60147248 2025-11-13,00:20:18.000,317,11081640,-795,0,1762993217,13540.69069548,394.37971998000285,54319.62942096001 2025-11-13,00:20:19.000,317,11081623,-795,0,1762993218,13540.798476439995,394.3444743299988,54319.69230504 2025-11-13,00:20:20.000,317,11081647,-795,0,1762993219,13540.87257585,394.309228680002,54319.83903456 2025-11-13,00:20:21.000,317,11081619,-795,0,1762993220,13540.818685369995,394.13300043000345,54319.922880000006 2025-11-13,00:20:22.000,317,11081638,-795,0,1762993221,13540.71090441,393.83693697000126,54319.85999592 2025-11-13,00:20:23.000,317,11081639,-795,0,1762993222,13540.454924629994,393.4844804700042,54319.60845960001 2025-11-13,00:20:24.000,317,11081604,-795,0,1762993223,13540.380825219989,393.09677832000307,54319.419807360006 2025-11-13,00:20:25.000,317,11081579,-795,0,1762993224,13540.266307949998,392.77251834000344,54319.44076872001 2025-11-13,00:20:26.000,317,11081626,-795,0,1762993225,13540.124845439997,392.49760226999933,54319.55256264 2025-11-13,00:20:27.000,317,11081655,-795,0,1762993226,13539.882338279996,392.15219490000163,54319.37788464 2025-11-13,00:20:28.000,317,11081630,-795,0,1762993227,13539.58594063999,391.70809970999835,54319.538588400006 2025-11-13,00:20:29.000,317,11081583,-795,0,1762993228,13539.498368609995,391.256955390003,54319.517627040004 2025-11-13,00:20:30.000,317,11081667,-795,0,1762993229,13539.538786469995,390.925646280004,54319.52461416 2025-11-13,00:20:31.000,317,11081647,-795,0,1762993230,13539.498368609995,390.7282706400001,54319.468717200005 2025-11-13,00:20:32.000,317,11081617,-795,0,1762993231,13539.498368609995,390.55909152000095,54319.27307784001 2025-11-13,00:20:33.000,317,11081644,-795,0,1762993232,13539.48489598999,390.3335193599996,54319.00058016 2025-11-13,00:20:34.000,317,11081665,-795,0,1762993233,13539.67351267,390.2912245800035,54319.1892324 2025-11-13,00:20:35.000,317,11081646,-795,0,1762993234,13539.936228760002,390.24892980000004,54319.16128392 2025-11-13,00:20:36.000,317,11081658,-795,0,1762993235,13540.252835329993,390.31237197000155,54319.301026320005 2025-11-13,00:20:37.000,317,11081605,-795,0,1762993236,13540.555969279994,390.26302805999876,54319.07045136 2025-11-13,00:20:38.000,317,11081662,-795,0,1762993237,13540.838894299995,390.21368415000325,54319.04949 2025-11-13,00:20:39.000,317,11081625,-795,0,1762993238,13541.155500870002,390.1784384999992,54319.05647712001 2025-11-13,00:20:40.000,317,11081604,-795,0,1762993239,13541.552943159993,390.27712632000475,54319.252116480005 2025-11-13,00:20:41.000,317,11081614,-795,0,1762993240,13541.977330689995,390.52384587000415,54319.566536880004 2025-11-13,00:20:42.000,317,11081642,-795,0,1762993241,13542.496026560002,390.70712325000204,54319.734227760004 2025-11-13,00:20:43.000,317,11081646,-795,0,1762993242,13542.866523609999,390.7141723800014,54319.587498240006 2025-11-13,00:20:44.000,317,11081655,-795,0,1762993243,13543.39195579,390.75646716000483,54319.90890576 2025-11-13,00:20:45.000,317,11081637,-795,0,1762993244,13544.025168929998,390.78466368000227,54320.21633904 2025-11-13,00:20:46.000,317,11081639,-795,0,1762993245,13544.671854690001,390.7353197699995,54320.33512008 2025-11-13,00:20:47.000,317,11081667,-795,0,1762993246,13545.365694619999,390.89040062999993,54320.53774656001 2025-11-13,00:20:48.000,317,11081635,-795,0,1762993247,13545.857445249996,391.21466060999956,54320.572682160004 2025-11-13,00:20:49.000,317,11081608,-795,0,1762993248,13546.221205989998,391.54596971999854,54320.977935120005 2025-11-13,00:20:50.000,317,11081621,-795,0,1762993249,13546.531076249994,391.6869523200003,54321.04081920001 2025-11-13,00:20:51.000,317,11081663,-795,0,1762993250,13546.92851854,391.70809970999835,54321.27139416 2025-11-13,00:20:52.000,317,11081627,-795,0,1762993251,13547.285542969992,391.58826450000197,54321.46703352 2025-11-13,00:20:53.000,317,11081608,-795,0,1762993252,13547.770557289994,391.5177732000011,54321.52293048001 2025-11-13,00:20:54.000,317,11081659,-795,0,1762993253,13548.363352569992,391.4543310299996,54322.30548792 2025-11-13,00:20:55.000,317,11081643,-795,0,1762993254,13548.841630579998,391.29925016999914,54322.6129212 2025-11-13,00:20:56.000,317,11081640,-795,0,1762993255,13549.333381209995,391.1864640900021,54322.822534800005 2025-11-13,00:20:57.000,317,11081659,-795,0,1762993256,13549.751032430002,391.0102358400036,54322.96926432 2025-11-13,00:20:58.000,317,11081611,-795,0,1762993257,13550.081111619998,390.6648284699986,54323.05310976001 2025-11-13,00:20:59.000,317,11081656,-795,0,1762993258,13550.48529022,390.22778241000196,54323.206826400005 2025-11-13,00:21:00.000,317,11081692,-795,0,1762993259,13550.896205129997,389.7413924400025,54323.542208160005 2025-11-13,00:21:01.000,317,11081642,-795,0,1762993260,13551.199339079998,389.1845111700022,54323.67496344 2025-11-13,00:21:02.000,317,11081641,-795,0,1762993261,13551.408164689994,388.5712368599998,54323.68195056001 2025-11-13,00:21:03.000,317,11081596,-795,0,1762993262,13551.441846239999,387.9297660299999,54323.28368472 2025-11-13,00:21:04.000,317,11081625,-795,0,1762993263,13551.691089709995,387.3869830199983,54323.542208160005 2025-11-13,00:21:05.000,317,11081632,-795,0,1762993264,13551.72477126,386.7948561000012,54323.730860400006 2025-11-13,00:21:06.000,317,11081645,-795,0,1762993265,13551.67761708999,386.20977831000346,54323.877589920005 2025-11-13,00:21:07.000,317,11081593,-795,0,1762993266,13551.53615457999,385.70224094999867,54324.02431944 2025-11-13,00:21:08.000,317,11081633,-795,0,1762993267,13551.361010519999,385.09601577000285,54324.212971680005 2025-11-13,00:21:09.000,317,11081671,-795,0,1762993268,13550.990513470002,384.6166749300028,54324.20598456001 2025-11-13,00:21:10.000,317,11081643,-795,0,1762993269,13550.593071179996,384.123235830004,54324.1500876 2025-11-13,00:21:11.000,317,11081626,-795,0,1762993270,13550.202365199999,383.8060249800037,54324.27585576001 2025-11-13,00:21:12.000,317,11081651,-795,0,1762993271,13549.656724089997,383.4817650000041,54324.282842880006 2025-11-13,00:21:13.000,317,11081603,-795,0,1762993272,13549.010038329994,383.1011119800023,54323.93348688 2025-11-13,00:21:14.000,317,11081624,-795,0,1762993273,13548.545232939992,382.7909502600014,54323.87060280001 2025-11-13,00:21:15.000,317,11081631,-795,0,1762993274,13547.93896503999,382.4455428900037,54323.70291192001 2025-11-13,00:21:16.000,317,11081642,-795,0,1762993275,13547.548259059993,382.08603726,54323.779770240006 2025-11-13,00:21:17.000,317,11081651,-795,0,1762993276,13547.164289389992,381.7617772800004,54323.98239672 2025-11-13,00:21:18.000,317,11081653,-795,0,1762993277,13546.68601138,381.5573525100044,54323.94047400001 2025-11-13,00:21:19.000,317,11081613,-795,0,1762993278,13546.221205989998,381.4445664300001,54324.10117776 2025-11-13,00:21:20.000,317,11081553,-795,0,1762993279,13545.817027389996,381.3952225200046,54324.25489440001 2025-11-13,00:21:21.000,317,11081653,-795,0,1762993280,13545.473475579995,381.4445664300001,54324.24790728 2025-11-13,00:21:22.000,317,11081641,-795,0,1762993281,13545.163605319998,381.4798120800042,54324.19201032 2025-11-13,00:21:23.000,317,11081657,-795,0,1762993282,13544.678590999996,381.515057730001,54324.14310048 2025-11-13,00:21:24.000,317,11081680,-795,0,1762993283,13544.254203469995,381.6912859799995,54324.27585576001 2025-11-13,00:21:25.000,317,11081659,-795,0,1762993284,13544.011696309994,381.9873494400017,54324.58328904 2025-11-13,00:21:26.000,317,11081650,-795,0,1762993285,13543.742243909997,382.17767594999896,54324.716044320005 2025-11-13,00:21:27.000,317,11081635,-795,0,1762993286,13543.35153793,382.3186585500007,54324.45752088 2025-11-13,00:21:28.000,317,11081643,-795,0,1762993287,13543.06861291,382.41029723999964,54324.63918600001 2025-11-13,00:21:29.000,317,11081624,-795,0,1762993288,13542.738533719988,382.57242722999945,54324.667134480005 2025-11-13,00:21:30.000,317,11081610,-795,0,1762993289,13542.475817630002,382.6429185300003,54324.80687688001 2025-11-13,00:21:31.000,317,11081604,-795,0,1762993290,13542.354564050001,382.7416063499986,54325.33091088001 2025-11-13,00:21:32.000,317,11081667,-795,0,1762993291,13542.19289261,382.8896380799997,54325.40078208001 2025-11-13,00:21:34.000,317,11081651,-795,0,1762993293,13542.219837849996,383.5522562999977,54325.97372592 2025-11-13,00:21:35.000,317,11081654,-795,0,1762993294,13542.213101540001,383.904712800002,54326.08551984 2025-11-13,00:21:36.000,317,11081633,-795,0,1762993295,13542.293937260001,384.16553061000013,54326.16936528001 2025-11-13,00:21:37.000,317,11081598,-795,0,1762993296,13542.394981910002,384.45454494000296,54326.441862960004 2025-11-13,00:21:38.000,317,11081643,-795,0,1762993297,13542.462345009997,384.5955275400047,54326.79121896001 2025-11-13,00:21:39.000,317,11081627,-795,0,1762993298,13542.549917039993,384.63782232000085,54326.75628336 2025-11-13,00:21:40.000,317,11081589,-795,0,1762993299,13542.624016449998,384.79995231000066,54326.86109016 2025-11-13,00:21:41.000,317,11081638,-795,0,1762993300,13542.866523609999,384.98322968999855,54327.1196136 2025-11-13,00:21:42.000,317,11081650,-795,0,1762993301,13543.18986649,385.3074896699982,54327.44102112001 2025-11-13,00:21:43.000,317,11081680,-795,0,1762993302,13543.445846269991,385.6669953000019,54327.97902936 2025-11-13,00:21:44.000,317,11081596,-795,0,1762993303,13543.459318889996,385.96305876000406,54327.8881968 2025-11-13,00:21:45.000,317,11081616,-795,0,1762993304,13543.809607009993,386.23092570000154,54328.2724884 2025-11-13,00:21:46.000,317,11081624,-795,0,1762993305,13543.998223689989,386.498792639999,54328.4122308 2025-11-13,00:21:47.000,317,11081601,-795,0,1762993306,13544.15989512999,386.7737087100031,54328.67774136 2025-11-13,00:21:48.000,317,11081624,-795,0,1762993307,13544.375457049995,387.04862477999995,54328.98517464 2025-11-13,00:21:49.000,317,11081597,-795,0,1762993308,13544.42261121999,387.44337606000045,54329.28562080001 2025-11-13,00:21:50.000,317,11081608,-795,0,1762993309,13544.415874909995,387.8099308200035,54329.425363199996 2025-11-13,00:21:51.000,317,11081610,-795,0,1762993310,13544.30135763999,388.1694364499999,54329.34850488 2025-11-13,00:21:52.000,317,11081618,-795,0,1762993311,13544.106004649999,388.4654999100021,54329.52318288001 2025-11-13,00:21:53.000,317,11081657,-795,0,1762993312,13543.944333209998,388.75451423999766,54329.984332800006 2025-11-13,00:21:54.000,317,11081603,-795,0,1762993313,13543.654671880002,389.01533205000305,54329.97734568001 2025-11-13,00:21:55.000,317,11081634,-795,0,1762993314,13543.37174686,389.32549377000396,54330.515353920004 2025-11-13,00:21:56.000,317,11081636,-795,0,1762993315,13543.04840398,389.65680288000294,54330.683044800004 2025-11-13,00:21:57.000,317,11081652,-795,0,1762993316,13542.819369439989,390.08679981000023,54331.01143944001 2025-11-13,00:21:58.000,317,11081646,-795,0,1762993317,13542.543180729997,390.43220717999793,54331.13022048001 2025-11-13,00:21:59.000,317,11081614,-795,0,1762993318,13542.266992019991,390.7141723800014,54331.22804016001 2025-11-13,00:22:00.000,317,11081635,-795,0,1762993319,13542.02448485999,391.0454814900004,54331.05336216 2025-11-13,00:22:01.000,317,11081632,-795,0,1762993320,13541.86281341999,391.42613451000216,54331.1721432 2025-11-13,00:22:02.000,317,11081626,-795,0,1762993321,13541.640515189989,391.8913770900035,54331.33284696 2025-11-13,00:22:03.000,317,11081643,-795,0,1762993322,13541.377799100002,392.44120923000446,54331.29092424 2025-11-13,00:22:04.000,317,11081642,-795,0,1762993323,13540.919730019996,393.0121887600035,54331.23502728 2025-11-13,00:22:05.000,317,11081628,-795,0,1762993324,13540.636804999995,393.4985787300029,54331.50752496 2025-11-13,00:22:06.000,317,11081624,-795,0,1762993325,13540.488606179999,393.9638213100043,54331.87085520001 2025-11-13,00:22:07.000,317,11081648,-795,0,1762993326,13540.145054369998,394.3444743299988,54332.40187632001 2025-11-13,00:22:08.000,317,11081588,-795,0,1762993327,13539.707194219991,394.6475869200003,54332.429824800005 2025-11-13,00:22:09.000,317,11081631,-795,0,1762993328,13539.188498349999,394.83791343000485,54332.37392784001 2025-11-13,00:22:10.000,317,11081593,-795,0,1762993329,13538.784319749997,395.0423382000008,54332.61148992 2025-11-13,00:22:11.000,317,11081634,-795,0,1762993330,13538.36666852999,395.2608612300028,54332.73027096 2025-11-13,00:22:12.000,317,11081654,-795,0,1762993331,13537.827763729998,395.52872817000025,54332.91193608 2025-11-13,00:22:13.000,317,11081645,-795,0,1762993332,13537.416848820001,395.75430033000157,54332.849052 2025-11-13,00:22:14.000,317,11081656,-795,0,1762993333,13536.94530711999,395.98692162000225,54332.73725808001 2025-11-13,00:22:15.000,317,11081619,-795,0,1762993334,13536.655645789993,396.1772481299995,54332.40886344 2025-11-13,00:22:16.000,317,11081638,-795,0,1762993335,13536.237994570001,396.48036072000104,54332.667386880006 2025-11-13,00:22:17.000,317,11081665,-795,0,1762993336,13535.98875109999,396.6495398400002,54332.82809064001 2025-11-13,00:22:18.000,317,11081658,-795,0,1762993337,13535.577836189994,396.7341293999998,54332.9189232 2025-11-13,00:22:19.000,317,11081600,-795,0,1762993338,13534.991777219991,396.7341293999998,54332.72328384 2025-11-13,00:22:20.000,317,11081647,-795,0,1762993339,13534.621280169995,396.83986635000474,54332.981807280004 2025-11-13,00:22:21.000,317,11081647,-795,0,1762993340,13534.244046809989,396.8821611300009,54333.09360120001 2025-11-13,00:22:22.000,317,11081627,-795,0,1762993341,13533.752296179991,396.9244559100043,54333.030717120004 2025-11-13,00:22:23.000,317,11081600,-795,0,1762993342,13533.30769971999,396.9244559100043,54332.90494896001 2025-11-13,00:22:24.000,317,11081630,-795,0,1762993343,13532.627332409997,396.903308519999,54332.45777328 2025-11-13,00:22:25.000,317,11081628,-795,0,1762993344,13532.27030797999,397.02314373000263,54332.4647604 2025-11-13,00:22:26.000,317,11081621,-795,0,1762993345,13531.852656759998,397.05134025000007,54332.2202112 2025-11-13,00:22:27.000,317,11081649,-795,0,1762993346,13531.549522809997,397.07248763999814,54331.9057908 2025-11-13,00:22:28.000,317,11081661,-795,0,1762993347,13531.19249837999,397.1923228500018,54331.78002264001 2025-11-13,00:22:29.000,317,11081623,-795,0,1762993348,13530.795056089999,397.2064211100005,54331.45861512 2025-11-13,00:22:30.000,317,11081645,-795,0,1762993349,13530.343723320002,397.13592980999965,54331.40271816 2025-11-13,00:22:31.000,317,11081666,-795,0,1762993350,13529.865445309995,397.0936350300035,54331.54944768 2025-11-13,00:22:32.000,317,11081587,-795,0,1762993351,13529.212023239998,397.01609460000327,54331.20009168001 2025-11-13,00:22:33.000,317,11081654,-795,0,1762993352,13528.767426779996,397.01609460000327,54330.90663264 2025-11-13,00:22:34.000,317,11081624,-795,0,1762993353,13528.161158879993,397.030192860002,54330.31272744001 2025-11-13,00:22:35.000,317,11081655,-795,0,1762993354,13527.588572529996,397.0795367700048,54330.19394640001 2025-11-13,00:22:36.000,317,11081626,-795,0,1762993355,13527.049667729989,397.142978939999,54329.95638432001 2025-11-13,00:22:37.000,317,11081648,-795,0,1762993356,13526.40298197,397.22051936999924,54329.4952344 2025-11-13,00:22:38.000,317,11081592,-795,0,1762993357,13525.897758719999,397.24871589000395,54329.2506852 2025-11-13,00:22:39.000,317,11081639,-795,0,1762993358,13525.237600339991,397.3121580599982,54328.91530344 2025-11-13,00:22:40.000,317,11081637,-795,0,1762993359,13524.516815169998,397.4249441400025,54328.54498608001 2025-11-13,00:22:41.000,317,11081603,-795,0,1762993360,13523.829711549995,397.4390424000012,54327.89518392001 2025-11-13,00:22:42.000,317,11081631,-795,0,1762993361,13523.270597819988,397.67871282000124,54327.89518392001 2025-11-13,00:22:43.000,317,11081606,-795,0,1762993362,13522.799056119991,397.9324815,54327.76941576 2025-11-13,00:22:44.000,317,11081646,-795,0,1762993363,13522.179315599999,398.02412018999894,54327.182497680005 2025-11-13,00:22:45.000,317,11081610,-795,0,1762993364,13521.849236410002,398.0946114899998,54327.04275528 2025-11-13,00:22:46.000,317,11081676,-795,0,1762993365,13521.45853042999,398.2073975700041,54326.93096136 2025-11-13,00:22:47.000,317,11081630,-795,0,1762993366,13521.03414289999,398.34838016999856,54326.56763112 2025-11-13,00:22:48.000,317,11081674,-795,0,1762993367,13520.468292860001,398.38362582000264,54326.24622360001 2025-11-13,00:22:49.000,317,11081646,-795,0,1762993368,13519.92265175,398.41182234000007,54325.68026688 2025-11-13,00:22:50.000,317,11081631,-795,0,1762993369,13519.545418389993,398.39772408000135,54325.219116960005 2025-11-13,00:22:51.000,317,11081624,-795,0,1762993370,13519.289438610002,398.53165755000373,54324.85578672001 2025-11-13,00:22:52.000,317,11081655,-795,0,1762993371,13519.013249899996,398.6232962400027,54324.6042504 2025-11-13,00:22:53.000,317,11081641,-795,0,1762993372,13518.76400643,398.59509971999796,54324.30380424001 2025-11-13,00:22:54.000,317,11081671,-795,0,1762993373,13518.568653439994,398.36247843000456,54324.18502320001 2025-11-13,00:22:55.000,317,11081620,-795,0,1762993374,13518.534971889989,398.08756236000045,54323.87060280001 2025-11-13,00:22:56.000,317,11081599,-795,0,1762993375,13518.65622546999,397.7633023800008,54323.64701496 2025-11-13,00:22:57.000,317,11081611,-795,0,1762993376,13518.72358857,397.6364180399978,54323.31862032001 2025-11-13,00:22:58.000,317,11081656,-795,0,1762993377,13518.662961779999,397.72100760000467,54323.060096880006 2025-11-13,00:22:59.000,317,11081662,-795,0,1762993378,13518.346355209993,397.80559716000425,54322.654843920005 2025-11-13,00:23:00.000,317,11081608,-795,0,1762993379,13517.969121850001,397.69281107999996,54322.487153040005 2025-11-13,00:23:01.000,317,11081610,-795,0,1762993380,13517.928703990001,397.5659267400042,54322.36138488001 2025-11-13,00:23:02.000,317,11081690,-795,0,1762993381,13517.814186719996,397.4037967500044,54321.90722208001 2025-11-13,00:23:03.000,317,11081649,-795,0,1762993382,13517.72661469,397.3403545800029,54321.65568576 2025-11-13,00:23:04.000,317,11081549,-795,0,1762993383,13517.551470629995,397.13592980999965,54320.95697376 2025-11-13,00:23:05.000,317,11081616,-795,0,1762993384,13517.571679559995,396.9949472099979,54320.99889648001 2025-11-13,00:23:06.000,317,11081640,-795,0,1762993385,13517.403271809999,396.8680628700022,54321.096716160006 2025-11-13,00:23:07.000,317,11081622,-795,0,1762993386,13517.268545609993,396.8469154800041,54320.96396088 2025-11-13,00:23:08.000,317,11081647,-795,0,1762993387,13516.958675349997,396.8610137400028,54320.41896552001 2025-11-13,00:23:09.000,317,11081621,-795,0,1762993388,13517.086665239993,397.0090454700039,54320.68447608001 2025-11-13,00:23:10.000,317,11081612,-795,0,1762993389,13517.140555719998,397.15002806999837,54320.43293976 2025-11-13,00:23:11.000,317,11081589,-795,0,1762993390,13517.052983690002,397.3262563200042,54320.069609520004 2025-11-13,00:23:12.000,317,11081575,-795,0,1762993391,13516.965411659992,397.46723891999864,54320.08358376001 2025-11-13,00:23:13.000,317,11081609,-795,0,1762993392,13516.776794979996,397.59412326000165,54319.755189120006 2025-11-13,00:23:14.000,317,11081652,-795,0,1762993393,13516.33893482999,397.5729758700036,54319.252116480005 2025-11-13,00:23:15.000,317,11081628,-795,0,1762993394,13515.981910399998,397.71395846999803,54319.22416800001 2025-11-13,00:23:16.000,317,11081616,-795,0,1762993395,13515.631622280001,397.93953062999935,54319.07045136 2025-11-13,00:23:17.000,317,11081634,-795,0,1762993396,13515.355433569996,398.41887146999943,54319.04250288 2025-11-13,00:23:18.000,317,11081628,-795,0,1762993397,13515.3082794,398.98985099999845,54319.2591036 2025-11-13,00:23:19.000,317,11081630,-795,0,1762993398,13515.22070736999,399.6665674800024,54319.14730968 2025-11-13,00:23:20.000,317,11081638,-795,0,1762993399,13515.18702582,400.2868909200042,54318.81192792 2025-11-13,00:23:21.000,317,11081644,-795,0,1762993400,13515.14660796,401.0622952199992,54318.9446832 2025-11-13,00:23:22.000,317,11081619,-795,0,1762993401,13515.005145449999,401.682618660001,54318.9796188 2025-11-13,00:23:23.000,317,11081632,-795,0,1762993402,13514.627912089993,402.23949993000133,54318.9796188 2025-11-13,00:23:24.000,317,11081643,-795,0,1762993403,13514.18331562999,402.90916727999866,54318.5953272 2025-11-13,00:23:25.000,317,11081644,-795,0,1762993404,13514.19005194,403.74096462000307,54318.70712112 2025-11-13,00:23:26.000,317,11081642,-795,0,1762993405,13514.16984301,404.49522153,54318.90276048 2025-11-13,00:23:27.000,317,11081645,-795,0,1762993406,13514.237206109996,405.27062583000225,54318.97263168 2025-11-13,00:23:28.000,317,11081685,-795,0,1762993407,13514.324778139991,405.96144056999765,54318.98660592001 2025-11-13,00:23:29.000,317,11081635,-795,0,1762993408,13514.385404929992,406.6381570500016,54319.21718088 2025-11-13,00:23:30.000,317,11081627,-795,0,1762993409,13514.446031719992,407.1527435399985,54319.41282024001 2025-11-13,00:23:31.000,317,11081632,-795,0,1762993410,13514.533603750002,407.84355828000116,54319.517627040004 2025-11-13,00:23:32.000,317,11081621,-795,0,1762993411,13514.574021610002,408.5555204100019,54319.62243384 2025-11-13,00:23:33.000,317,11081611,-795,0,1762993412,13514.560548989997,409.06305776999943,54319.6433952 2025-11-13,00:23:34.000,317,11081592,-795,0,1762993413,13514.479713269997,409.43666166000185,54319.4337816 2025-11-13,00:23:35.000,317,11081659,-795,0,1762993414,13514.641384709998,409.76797077000083,54319.853008800004 2025-11-13,00:23:36.000,317,11081623,-795,0,1762993415,13514.728956739993,410.0146903200002,54320.08358376001 2025-11-13,00:23:37.000,317,11081611,-795,0,1762993416,13514.749165669993,410.27550812999834,54319.82506032001 2025-11-13,00:23:38.000,317,11081628,-795,0,1762993417,13514.897364489989,410.6279646300027,54319.92986712 2025-11-13,00:23:39.000,317,11081603,-795,0,1762993418,13515.133135339995,411.2764845900019,54319.91589288001 2025-11-13,00:23:40.000,317,11081623,-795,0,1762993419,13515.456478219996,412.29155931000423,54320.020699680004 2025-11-13,00:23:41.000,317,11081613,-795,0,1762993420,13515.806766339992,413.4969605400038,54320.7263988 2025-11-13,00:23:42.000,317,11081642,-795,0,1762993421,13515.887602059993,414.38515092000307,54320.99190936 2025-11-13,00:23:43.000,317,11081603,-795,0,1762993422,13515.907810989993,415.29448869000043,54321.16658736001 2025-11-13,00:23:44.000,317,11081593,-795,0,1762993423,13515.860656819998,416.0205490799999,54321.04081920001 2025-11-13,00:23:45.000,317,11081663,-795,0,1762993424,13516.056009809989,416.7748059900041,54321.37620096001 2025-11-13,00:23:46.000,317,11081641,-795,0,1762993425,13516.21768124999,417.3880802999993,54321.64171152001 2025-11-13,00:23:47.000,317,11081654,-795,0,1762993426,13516.34567114,418.17758286000026,54321.95613192001 2025-11-13,00:23:48.000,317,11081639,-795,0,1762993427,13516.44671579,418.90364324999973,54322.249590960004 2025-11-13,00:23:49.000,317,11081620,-795,0,1762993428,13516.642068779991,419.53806495000026,54322.12382280001 2025-11-13,00:23:50.000,317,11081652,-795,0,1762993429,13516.904784869992,420.17953578000015,54322.3334364 2025-11-13,00:23:51.000,317,11081637,-795,0,1762993430,13517.207918819993,420.78576096000324,54322.68977952 2025-11-13,00:23:52.000,317,11081625,-795,0,1762993431,13517.356117639989,421.4060843999978,54322.871444640004 2025-11-13,00:23:53.000,317,11081641,-795,0,1762993432,13517.56494325,422.13214479000453,54323.325607440005 2025-11-13,00:23:54.000,317,11081630,-795,0,1762993433,13517.652515279995,422.7947630100025,54323.18586504 2025-11-13,00:23:55.000,317,11081652,-795,0,1762993434,13517.70640576,423.45738123000046,54323.63304072001 2025-11-13,00:23:56.000,317,11081593,-795,0,1762993435,13517.80071409999,424.18344161999994,54323.9055384 2025-11-13,00:23:57.000,317,11081656,-795,0,1762993436,13518.110584360002,424.90245288000006,54324.36668832 2025-11-13,00:23:58.000,317,11081631,-795,0,1762993437,13518.353091519988,425.45933415000036,54324.597263280004 2025-11-13,00:23:59.000,317,11081640,-795,0,1762993438,13518.548444509994,426.1783454100005,54324.84181248 2025-11-13,00:24:00.000,317,11081583,-795,0,1762993439,13518.595598679989,426.8480127599978,54324.91168368 2025-11-13,00:24:01.000,317,11081564,-795,0,1762993440,13518.629280229994,427.51063098000304,54324.988542 2025-11-13,00:24:02.000,317,11081640,-795,0,1762993441,13518.68317071,428.1380035500042,54325.3029624 2025-11-13,00:24:03.000,317,11081628,-795,0,1762993442,13518.790951669995,428.7935726400028,54325.61738280001 2025-11-13,00:24:04.000,317,11081663,-795,0,1762993443,13518.642752849999,429.406846949998,54325.61738280001 2025-11-13,00:24:05.000,317,11081661,-795,0,1762993444,13518.609071299994,430.14700560000347,54326.441862960004 2025-11-13,00:24:06.000,317,11081596,-795,0,1762993445,13518.710115949994,430.82372208000015,54326.97288408 2025-11-13,00:24:07.000,317,11081666,-795,0,1762993446,13518.649489159994,431.4581437800007,54327.259356 2025-11-13,00:24:08.000,317,11081612,-795,0,1762993447,13518.568653439994,432.03617243999906,54327.53185368 2025-11-13,00:24:09.000,317,11081624,-795,0,1762993448,13518.460872479998,432.6142011000047,54327.7135188 2025-11-13,00:24:10.000,317,11081630,-795,0,1762993449,13518.346355209993,433.22042628000054,54327.951080880004 2025-11-13,00:24:11.000,317,11081621,-795,0,1762993450,13518.231837940002,433.72796363999805,54328.24453992 2025-11-13,00:24:12.000,317,11081634,-795,0,1762993451,13518.171211150002,434.277795779999,54328.66376712001 2025-11-13,00:24:13.000,317,11081642,-795,0,1762993452,13518.171211150002,434.7571366199991,54328.62883152 2025-11-13,00:24:14.000,317,11081660,-795,0,1762993453,13518.171211150002,435.0602492100006,54328.621844400004 2025-11-13,00:24:15.000,317,11081588,-795,0,1762993454,13518.245310559993,435.44795136000175,54329.124917040004 2025-11-13,00:24:16.000,317,11081581,-795,0,1762993455,13518.326146279993,435.74401482000394,54329.53715712 2025-11-13,00:24:17.000,317,11081626,-795,0,1762993456,13518.312673660002,436.00483263000206,54329.984332800006 2025-11-13,00:24:18.000,317,11081635,-795,0,1762993457,13518.043221259992,436.05417654000485,54330.02625552001 2025-11-13,00:24:19.000,317,11081622,-795,0,1762993458,13517.854604579996,436.04007827999885,54330.38259864 2025-11-13,00:24:20.000,317,11081605,-795,0,1762993459,13517.57841586999,435.9766361100046,54330.36163728001 2025-11-13,00:24:21.000,317,11081627,-795,0,1762993460,13517.63904265999,436.15286436000315,54330.871697040006 2025-11-13,00:24:22.000,317,11081671,-795,0,1762993461,13517.43695335999,436.2938469600049,54331.018426560004 2025-11-13,00:24:23.000,317,11081632,-795,0,1762993462,13517.282018229998,436.4771243400028,54331.27695000001 2025-11-13,00:24:24.000,317,11081601,-795,0,1762993463,13516.898048559997,436.5053208600002,54330.990478080006 2025-11-13,00:24:25.000,317,11081634,-795,0,1762993464,13516.554496749995,436.41368217000127,54331.12323336 2025-11-13,00:24:26.000,317,11081613,-795,0,1762993465,13516.130109219994,436.1810608800006,54331.33284696 2025-11-13,00:24:27.000,317,11081597,-795,0,1762993466,13515.806766339992,435.9766361100046,54331.54944768 2025-11-13,00:24:28.000,317,11081605,-795,0,1762993467,13515.577731799996,435.77926047000074,54331.472589360004 2025-11-13,00:24:29.000,317,11081639,-795,0,1762993468,13515.476687149996,435.6030322200022,54332.00361048 2025-11-13,00:24:30.000,317,11081673,-795,0,1762993469,13515.14660796,435.3915583199996,54332.01758472001 2025-11-13,00:24:31.000,317,11081591,-795,0,1762993470,13514.728956739993,435.18713355000364,54331.89181656 2025-11-13,00:24:32.000,317,11081574,-795,0,1762993471,13514.506658509992,435.0250035600038,54332.03155896 2025-11-13,00:24:33.000,317,11081630,-795,0,1762993472,13514.371932310001,434.9827087800004,54331.93373928 2025-11-13,00:24:34.000,317,11081608,-795,0,1762993473,13514.075534669995,434.8205787900006,54331.710151440006 2025-11-13,00:24:35.000,317,11081610,-795,0,1762993474,13513.853236439994,434.58090837000054,54331.87085520001 2025-11-13,00:24:36.000,317,11081616,-795,0,1762993475,13513.482739389998,434.3553362099992,54331.91976504001 2025-11-13,00:24:37.000,317,11081646,-795,0,1762993476,13513.118978649996,434.15091144000326,54331.626306 2025-11-13,00:24:38.000,317,11081610,-795,0,1762993477,13512.714800049995,433.9676340599981,54331.50053784 2025-11-13,00:24:39.000,317,11081660,-795,0,1762993478,13512.283676209998,433.7209145099987,54331.304898480004 2025-11-13,00:24:40.000,317,11081622,-795,0,1762993479,13511.879497609996,433.5376371300008,54331.31887272001 2025-11-13,00:24:41.000,317,11081603,-795,0,1762993480,13511.34059280999,433.5517353899995,54331.374769680006 2025-11-13,00:24:42.000,317,11081663,-795,0,1762993481,13510.727588599992,433.4107527899978,54331.33983408 2025-11-13,00:24:43.000,317,11081651,-715,0,1762993482,13509.993330809993,433.2697701900033,54330.89964552 2025-11-13,00:24:44.000,317,11081650,-795,0,1762993483,13509.407271839991,433.02305064000393,54330.50836680001 2025-11-13,00:24:45.000,317,11081666,-795,0,1762993484,13508.834685489994,432.9666576000018,54330.67605768001 2025-11-13,00:24:46.000,317,11081639,-795,0,1762993485,13508.201472349996,432.8679697800035,54330.64810920001 2025-11-13,00:24:47.000,317,11081629,-795,0,1762993486,13507.460478249988,432.82567500000005,54330.39657288 2025-11-13,00:24:48.000,317,11081646,-795,0,1762993487,13506.87441928,432.7481345699998,54330.19394640001 2025-11-13,00:24:49.000,317,11081635,-795,0,1762993488,13506.288360309998,432.67764326999895,54329.54414424 2025-11-13,00:24:50.000,317,11081599,-795,0,1762993489,13505.971753739992,432.51551327999914,54329.33453064001 2025-11-13,00:24:51.000,317,11081601,-795,0,1762993490,13505.66861978999,432.23354808000295,54328.99914888001 2025-11-13,00:24:52.000,317,11081606,-795,0,1762993491,13505.581047759995,432.127811129998,54328.957226160004 2025-11-13,00:24:53.000,317,11081612,-795,0,1762993492,13505.439585249995,432.23354808000295,54328.922290559996 2025-11-13,00:24:54.000,317,11081594,-795,0,1762993493,13505.230759639999,432.29699025000446,54328.586908799996 2025-11-13,00:24:55.000,317,11081592,-795,0,1762993494,13505.183605469989,432.4238745900002,54328.61485728001 2025-11-13,00:24:56.000,317,11081613,-795,0,1762993495,13505.082560819988,432.5225624099985,54328.50306336 2025-11-13,00:24:57.000,317,11081633,-795,0,1762993496,13504.833317349992,432.6987906600043,54328.24453992 2025-11-13,00:24:58.000,317,11081622,-795,0,1762993497,13504.664909599996,432.64239762000216,54328.069861920005 2025-11-13,00:24:59.000,317,11081636,-795,0,1762993498,13504.28767623999,432.5084641499998,54327.75544152001 2025-11-13,00:25:00.000,317,11081625,-795,0,1762993499,13503.923915499989,432.1983024299989,54327.5039052 2025-11-13,00:25:01.000,317,11081616,-795,0,1762993500,13503.694880959993,431.9656811399982,54327.259356 2025-11-13,00:25:02.000,317,11081617,-795,0,1762993501,13503.283966049996,431.69076507000136,54327.014806800005 2025-11-13,00:25:03.000,317,11081617,-795,0,1762993502,13502.873051139999,431.5004385600041,54326.679425040005 2025-11-13,00:25:04.000,317,11081616,-795,0,1762993503,13502.421718370002,431.28191553000215,54325.95276456001 2025-11-13,00:25:05.000,317,11081648,-795,0,1762993504,13502.05122131999,431.13388380000106,54326.14840392001 2025-11-13,00:25:06.000,317,11081612,-795,0,1762993505,13501.62683378999,430.7532307799993,54325.93180320001 2025-11-13,00:25:07.000,317,11081604,-795,0,1762993506,13501.162028400002,430.36552862999815,54325.75013808 2025-11-13,00:25:08.000,317,11081612,-795,0,1762993507,13500.52881525999,429.7804508400004,54325.31693664 2025-11-13,00:25:09.000,317,11081615,-795,0,1762993508,13500.117900349993,429.26586435000354,54325.06540032001 2025-11-13,00:25:10.000,317,11081659,-795,0,1762993509,13499.686776509996,428.82176916000026,54324.77194128 2025-11-13,00:25:11.000,317,11081602,-795,0,1762993510,13499.39037886999,428.46226353000384,54324.54136632001 2025-11-13,00:25:12.000,317,11081625,-795,0,1762993511,13499.114190159999,428.15210181000293,54324.17104896 2025-11-13,00:25:13.000,317,11081626,-795,0,1762993512,13498.635912149992,427.64456444999814,54323.46534984001 2025-11-13,00:25:14.000,317,11081616,-795,0,1762993513,13498.00943531999,426.925553189998,54322.82952192 2025-11-13,00:25:15.000,317,11081619,-795,0,1762993514,13497.888181739989,426.2558858400007,54322.76663784001 2025-11-13,00:25:16.000,317,11081591,-795,0,1762993515,13497.901654359994,425.5862184900034,54322.45920456001 2025-11-13,00:25:17.000,317,11081597,-795,0,1762993516,13497.894918049999,425.1068776500033,54322.45221744 2025-11-13,00:25:18.000,317,11081635,-795,0,1762993517,13497.908390669989,424.6134385500045,54322.053951600006 2025-11-13,00:25:19.000,317,11081630,-795,0,1762993518,13497.780400779993,424.1904907499993,54321.59280168001 2025-11-13,00:25:20.000,317,11081642,-795,0,1762993519,13497.800609709993,423.65475687000435,54321.29235552 2025-11-13,00:25:21.000,317,11081643,-795,0,1762993520,13497.780400779993,423.29525124000065,54320.96396088 2025-11-13,00:25:22.000,317,11081621,-795,0,1762993521,13497.766928159988,422.9921386499991,54320.691463200004 2025-11-13,00:25:23.000,317,11081653,-795,0,1762993522,13497.780400779993,422.67492779999884,54320.38402992 2025-11-13,00:25:24.000,317,11081649,-795,0,1762993523,13497.753455539998,422.24493087000155,54319.58051112001 2025-11-13,00:25:25.000,317,11081624,-795,0,1762993524,13497.820818639993,421.9559165399987,54319.45474296 2025-11-13,00:25:26.000,317,11081618,-795,0,1762993525,13497.935335909999,421.42723179000313,54319.16827104 2025-11-13,00:25:27.000,317,11081625,-795,0,1762993526,13498.13742521,420.9760874700005,54318.86083776001 2025-11-13,00:25:28.000,317,11081615,-795,0,1762993527,13498.29909665,420.67297487999895,54318.48353328001 2025-11-13,00:25:29.000,317,11081584,-795,0,1762993528,13498.41361391999,420.52494314999785,54318.245971200005 2025-11-13,00:25:30.000,317,11081647,-795,0,1762993529,13498.710011559997,420.4967466300004,54318.08526744 2025-11-13,00:25:31.000,317,11081627,-795,0,1762993530,13499.040090749993,420.4333044599989,54317.959499280005 2025-11-13,00:25:32.000,317,11081633,-795,0,1762993531,13499.444269349995,420.36281315999804,54317.68700160001 2025-11-13,00:25:33.000,317,11081600,-795,0,1762993532,13499.794557469992,419.9751110100042,54317.34463272 2025-11-13,00:25:34.000,317,11081615,-795,0,1762993533,13499.976437839992,419.47462277999875,54316.70880480001 2025-11-13,00:25:35.000,317,11081629,-795,0,1762993534,13500.47492478,419.2631488800034,54316.77867600001 2025-11-13,00:25:36.000,317,11081569,-795,0,1762993535,13500.79826766,419.00938020000467,54316.46425560001 2025-11-13,00:25:37.000,317,11081607,-795,0,1762993536,13501.060983750001,418.76970978000463,54316.10092536 2025-11-13,00:25:38.000,317,11081602,-795,0,1762993537,13501.478634969993,418.4947937100005,54315.8354148 2025-11-13,00:25:39.000,317,11081605,-795,0,1762993538,13501.72787843999,418.02955112999916,54315.5908656 2025-11-13,00:25:40.000,317,11081603,-795,0,1762993539,13501.963649289995,417.52201377000165,54315.493045920004 2025-11-13,00:25:41.000,317,11081637,-795,0,1762993540,13502.347618959997,417.22595030999946,54315.60483984001 2025-11-13,00:25:42.000,317,11081640,-795,0,1762993541,13502.697907079993,417.09201684000436,54315.395226240005 2025-11-13,00:25:43.000,317,11081646,-795,0,1762993542,13502.691170769998,416.76775686000474,54315.17163840001 2025-11-13,00:25:44.000,317,11081592,-795,0,1762993543,13502.82589696999,416.8100516400009,54314.507862000006 2025-11-13,00:25:45.000,317,11081600,-795,0,1762993544,13503.16944877999,416.63382339000236,54314.53581048 2025-11-13,00:25:46.000,317,11081587,-795,0,1762993545,13503.385010699996,416.38710384000296,54314.4030552 2025-11-13,00:25:47.000,317,11081657,-795,0,1762993546,13503.661199410002,416.041696469998,54314.340171120006 2025-11-13,00:25:48.000,317,11081603,-795,0,1762993547,13503.910442879998,415.6328469299988,54313.83011136001 2025-11-13,00:25:49.000,317,11081602,-795,0,1762993548,13504.018223839994,415.35793086000194,54313.550626560005 2025-11-13,00:25:50.000,317,11081616,-795,0,1762993549,13504.1933679,415.1182604400019,54313.29909024 2025-11-13,00:25:51.000,317,11081596,-795,0,1762993550,13504.509974469991,415.09006392000447,54313.18729632001 2025-11-13,00:25:52.000,317,11081611,-795,0,1762993551,13504.47629292,415.0336708800023,54313.22223192 2025-11-13,00:25:53.000,317,11081668,-795,0,1762993552,13504.38872088999,415.0407200100017,54312.95672136 2025-11-13,00:25:54.000,317,11081607,-795,0,1762993553,13504.220313139995,415.08301478999783,54312.46762296001 2025-11-13,00:25:55.000,317,11081663,-795,0,1762993554,13504.260730999995,415.0054743600049,54312.474610080004 2025-11-13,00:25:56.000,317,11081617,-795,0,1762993555,13503.836343469993,414.99842522999825,54312.14621544 2025-11-13,00:25:57.000,317,11081633,-795,0,1762993556,13503.560154760002,415.2380956499983,54312.13224120001 2025-11-13,00:25:58.000,317,11081651,-795,0,1762993557,13503.411955939991,415.61874867000006,54311.95057608 2025-11-13,00:25:59.000,317,11081667,-795,0,1762993558,13503.391747009991,415.9571069099984,54311.657117040006 2025-11-13,00:26:00.000,317,11081584,-795,0,1762993559,13503.445637489996,416.3518581899989,54311.14007016 2025-11-13,00:26:01.000,317,11081542,-795,0,1762993560,13503.661199410002,416.5774303500002,54311.14007016 2025-11-13,00:26:02.000,317,11081563,-795,0,1762993561,13503.816134539993,416.90169032999984,54310.916482320004 2025-11-13,00:26:03.000,317,11081676,-795,0,1762993562,13504.072114319999,417.39512942999863,54311.09814744001 2025-11-13,00:26:04.000,317,11081648,-795,0,1762993563,13504.12600479999,417.88151939999807,54311.1191088 2025-11-13,00:26:05.000,317,11081656,-795,0,1762993564,13504.179895279995,418.2198776400037,54311.12609592001 2025-11-13,00:26:06.000,317,11081628,-795,0,1762993565,13504.04516907999,418.8049554300014,54311.22391560001 2025-11-13,00:26:07.000,317,11081660,-795,0,1762993566,13503.789189299998,419.17855932000384,54311.21692848 2025-11-13,00:26:08.000,317,11081526,-795,0,1762993567,13503.607308929997,419.3336401800043,54311.18898 2025-11-13,00:26:09.000,317,11081643,-795,0,1762993568,13503.539945830002,419.7777353700003,54310.818662640006 2025-11-13,00:26:10.000,317,11081552,-795,0,1762993569,13503.849816089998,420.1724866500008,54311.09814744001 2025-11-13,00:26:11.000,317,11081672,-795,0,1762993570,13503.991278599999,420.16543752000143,54310.95840504001 2025-11-13,00:26:12.000,317,11081673,-795,0,1762993571,13504.16642265999,420.3487148999993,54310.97237928 2025-11-13,00:26:13.000,317,11081610,-795,0,1762993572,13504.442611369996,420.42625532999955,54310.965392160004 2025-11-13,00:26:14.000,317,11081625,-795,0,1762993573,13504.584073879996,420.45445185000426,54310.797701280004 2025-11-13,00:26:15.000,317,11081620,-795,0,1762993574,13505.136451299993,420.47559924000234,54311.33570952 2025-11-13,00:26:16.000,317,11081557,-795,0,1762993575,13505.57431145,420.4474027200049,54311.3985936 2025-11-13,00:26:17.000,317,11081642,-795,0,1762993576,13505.985226359997,420.3698622900047,54311.35667088 2025-11-13,00:26:18.000,317,11081632,-795,0,1762993577,13506.423086509989,420.39100968000275,54311.3985936 2025-11-13,00:26:19.000,317,11081665,-795,0,1762993578,13506.840737729995,420.52494314999785,54311.30776104 2025-11-13,00:26:20.000,317,11081642,-795,0,1762993579,13507.319015740002,420.67297487999895,54311.18199288 2025-11-13,00:26:21.000,317,11081600,-795,0,1762993580,13507.8309753,420.6165818400041,54311.39160648001 2025-11-13,00:26:22.000,317,11081629,-795,0,1762993581,13508.15431818,420.55313967000257,54311.51038752001 2025-11-13,00:26:23.000,317,11081610,-795,0,1762993582,13508.450715819992,420.41215707000083,54311.22391560001 2025-11-13,00:26:24.000,317,11081571,-795,0,1762993583,13508.511342609992,420.468550110003,54310.81167552001 2025-11-13,00:26:25.000,317,11081645,-795,0,1762993584,13508.881839659989,420.8280557399994,54311.00731488001 2025-11-13,00:26:26.000,317,11081621,-795,0,1762993585,13509.137819439995,421.1382174600003,54310.97936640001 2025-11-13,00:26:27.000,317,11081639,-795,0,1762993586,13509.420744459996,421.483624829998,54311.28679968 2025-11-13,00:26:28.000,317,11081648,-795,0,1762993587,13509.636306380002,421.7655900300015,54311.39160648001 2025-11-13,00:26:29.000,317,11081623,-795,0,1762993588,13509.636306380002,421.7937865499989,54311.419554960004 2025-11-13,00:26:30.000,317,11081654,-795,0,1762993589,13509.595888520002,421.91362176000257,54311.3287224 2025-11-13,00:26:31.000,317,11081587,-795,0,1762993590,13509.575679590002,421.8572287200004,54311.28679968 2025-11-13,00:26:32.000,317,11081587,-795,0,1762993591,13509.37359029,421.8642778499998,54311.321735280006 2025-11-13,00:26:33.000,317,11081654,-795,0,1762993592,13509.077192649995,421.89952350000385,54311.28679968 2025-11-13,00:26:34.000,317,11081635,-795,0,1762993593,13508.740377149988,421.91362176000257,54310.965392160004 2025-11-13,00:26:35.000,317,11081610,-795,0,1762993594,13508.417034270002,421.8642778499998,54310.937443680006 2025-11-13,00:26:36.000,317,11081647,-795,0,1762993595,13507.979174119995,421.6598530800038,54310.88154672 2025-11-13,00:26:37.000,317,11081641,-795,0,1762993596,13507.655831239994,421.45542831000057,54310.97936640001 2025-11-13,00:26:38.000,317,11081651,-795,0,1762993597,13507.271861569992,421.2016596300018,54311.20994136 2025-11-13,00:26:39.000,317,11081652,-675,0,1762993598,13506.881155589996,420.84920313000475,54311.16801864 2025-11-13,00:26:40.000,317,11081594,-795,0,1762993599,13506.396141269994,420.5319922800045,54310.95840504001 2025-11-13,00:26:41.000,317,11081628,-795,0,1762993600,13506.133425179993,420.24297795000166,54310.90250808 2025-11-13,00:26:42.000,317,11081635,-795,0,1762993601,13505.742719199996,419.9116688400027,54310.86058536001 2025-11-13,00:26:43.000,317,11081620,-795,0,1762993602,13505.257704879994,419.50281930000347,54310.69289448001 2025-11-13,00:26:44.000,317,11081616,-795,0,1762993603,13504.658173290001,419.1010188900036,54310.2107832 2025-11-13,00:26:45.000,317,11081612,-795,0,1762993604,13504.260730999995,418.84725021000486,54310.18982184001 2025-11-13,00:26:46.000,317,11081645,-795,0,1762993605,13503.910442879998,418.45249893000437,54309.931298400006 2025-11-13,00:26:47.000,317,11081618,-795,0,1762993606,13503.465846419997,418.0718459100026,54309.693736320005 2025-11-13,00:26:48.000,317,11081585,-795,0,1762993607,13502.980832099995,417.76873332000105,54309.39329016 2025-11-13,00:26:49.000,317,11081621,-795,0,1762993608,13502.542971950003,417.3810311699999,54308.91117888 2025-11-13,00:26:50.000,317,11081612,-795,0,1762993609,13502.165738589996,417.09201684000436,54308.974062960006 2025-11-13,00:26:51.000,317,11081640,-795,0,1762993610,13501.76829629999,416.80300251000153,54308.84829480001 2025-11-13,00:26:52.000,317,11081650,-795,0,1762993611,13501.316963529993,416.4293986199991,54308.54784864 2025-11-13,00:26:53.000,317,11081645,-795,0,1762993612,13500.744377179995,416.0698929900027,54308.114647200004 2025-11-13,00:26:54.000,317,11081598,-795,0,1762993613,13500.057273559993,415.60465041000134,54307.65349728001 2025-11-13,00:26:55.000,317,11081603,-795,0,1762993614,13499.59920448,415.4143239000041,54307.464845040005 2025-11-13,00:26:56.000,317,11081596,-795,0,1762993615,13499.168080639989,415.1676043500047,54307.33907688001 2025-11-13,00:26:57.000,317,11081641,-795,0,1762993616,13498.683066320002,414.96317958000145,54307.059592080004 2025-11-13,00:26:58.000,317,11081638,-795,0,1762993617,13498.13068889999,414.6741652499986,54306.54953232001 2025-11-13,00:26:59.000,317,11081686,-795,0,1762993618,13497.524421000002,414.349905269999,54306.10934376 2025-11-13,00:27:00.000,317,11081616,-795,0,1762993619,13496.99225250999,414.1313822400043,54305.92767864001 2025-11-13,00:27:01.000,317,11081637,-795,0,1762993620,13496.662173319994,413.905810080003,54305.79492336 2025-11-13,00:27:02.000,317,11081658,-795,0,1762993621,13496.217576859992,413.70138530999975,54305.89274304 2025-11-13,00:27:03.000,317,11081614,-795,0,1762993622,13495.83360718999,413.5110588000025,54305.669155200005 2025-11-13,00:27:04.000,317,11081592,-795,0,1762993623,13495.261020839993,413.1515531699988,54304.99140456001 2025-11-13,00:27:05.000,317,11081661,-795,0,1762993624,13494.910732719996,412.91188274999877,54305.03332728 2025-11-13,00:27:06.000,317,11081619,-795,0,1762993625,13494.466136259995,412.67221232999873,54304.8656364 2025-11-13,00:27:07.000,317,11081658,-795,0,1762993626,13494.115848139998,412.46778756000276,54304.6909584 2025-11-13,00:27:08.000,317,11081601,-795,0,1762993627,13493.698196919991,412.19287148999865,54304.50929328001 2025-11-13,00:27:09.000,317,11081623,-795,0,1762993628,13493.40179928,411.8756606399984,54304.25076984001 2025-11-13,00:27:10.000,317,11081633,-795,0,1762993629,13493.145819499994,411.4809093599979,54303.78961992 2025-11-13,00:27:11.000,317,11081600,-795,0,1762993630,13492.943730199993,411.14255111999955,54303.68481312 2025-11-13,00:27:12.000,317,11081577,-795,0,1762993631,13492.788795070002,410.73370158000034,54303.40532832 2025-11-13,00:27:13.000,317,11081644,-795,0,1762993632,13492.782058759993,410.40239247000136,54303.2585988 2025-11-13,00:27:14.000,317,11081611,-795,0,1762993633,13492.775322449997,410.0146903200002,54302.97911400001 2025-11-13,00:27:15.000,317,11081642,-795,0,1762993634,13492.842685549993,409.73272512000403,54302.9441784 2025-11-13,00:27:16.000,317,11081649,-795,0,1762993635,13492.876367099998,409.41551427000377,54302.86033296001 2025-11-13,00:27:17.000,317,11081640,-795,0,1762993636,13493.044774849994,409.1828929800031,54302.93020416001 2025-11-13,00:27:18.000,317,11081645,-795,0,1762993637,13493.085192709994,408.8868295200009,54302.7345648 2025-11-13,00:27:19.000,317,11081631,-795,0,1762993638,13492.977411749998,408.69650301000365,54302.63674512 2025-11-13,00:27:20.000,317,11081587,-795,0,1762993639,13492.714695659997,408.4427343300049,54302.22450504 2025-11-13,00:27:21.000,317,11081614,-795,0,1762993640,13492.38461647,408.15372000000207,54301.82623920001 2025-11-13,00:27:22.000,317,11081627,-795,0,1762993641,13492.068009899995,407.7730669800003,54301.84720056 2025-11-13,00:27:23.000,317,11081640,-795,0,1762993642,13491.616677129998,407.4065122200045,54301.67950968 2025-11-13,00:27:24.000,317,11081625,-795,0,1762993643,13490.990200299995,407.1809400600032,54301.17643704 2025-11-13,00:27:25.000,317,11081620,-795,0,1762993644,13490.458031809998,407.1668418000045,54301.525793040004 2025-11-13,00:27:26.000,317,11081635,-795,0,1762993645,13489.919127009991,407.1527435399985,54301.6515612 2025-11-13,00:27:27.000,317,11081620,-795,0,1762993646,13489.285913869993,407.22323483999935,54301.497844560006 2025-11-13,00:27:28.000,317,11081587,-795,0,1762993647,13488.47755666999,407.1527435399985,54301.42098624001 2025-11-13,00:27:29.000,317,11081635,-795,0,1762993648,13487.729826260002,407.06110484999954,54301.07163024 2025-11-13,00:27:30.000,317,11081621,-795,0,1762993649,13487.015777399989,406.9835644199993,54300.96682344001 2025-11-13,00:27:31.000,317,11081643,-795,0,1762993650,13486.335410089996,407.10339963000297,54300.93887496 2025-11-13,00:27:32.000,317,11081610,-795,0,1762993651,13485.628097539993,407.22323483999935,54300.827081040006 2025-11-13,00:27:33.000,317,11081623,-795,0,1762993652,13484.833212959995,407.2796278800015,54300.47772504 2025-11-13,00:27:34.000,317,11081570,-795,0,1762993653,13483.937283729996,407.2020874500013,54300.037536480006 2025-11-13,00:27:35.000,317,11081609,-795,0,1762993654,13483.304070589998,407.4135613500039,54300.14933040001 2025-11-13,00:27:36.000,317,11081593,-795,0,1762993655,13482.704538999991,407.5686422100043,54300.10740768001 2025-11-13,00:27:37.000,317,11081633,-795,0,1762993656,13482.091534789994,407.6532317700039,54300.28208568 2025-11-13,00:27:38.000,317,11081624,-795,0,1762993657,13481.572838920001,407.6884774200007,54300.205227360006 2025-11-13,00:27:39.000,317,11081627,-795,0,1762993658,13480.953098399994,407.7237230700048,54299.95369104 2025-11-13,00:27:40.000,317,11081655,-795,0,1762993659,13480.434402530002,407.58274047000305,54299.91176832001 2025-11-13,00:27:41.000,317,11081645,-795,0,1762993660,13480.178422749996,407.6038878600011,54299.99561376 2025-11-13,00:27:42.000,317,11081593,-795,0,1762993661,13479.86181617999,407.55454394999833,54299.95369104 2025-11-13,00:27:43.000,317,11081657,-795,0,1762993662,13479.612572709993,407.69552655000007,54299.80696152 2025-11-13,00:27:44.000,317,11081593,-795,0,1762993663,13479.262284589997,407.86470566999924,54299.35279872 2025-11-13,00:27:45.000,317,11081612,-795,0,1762993664,13479.093876840001,408.15372000000207,54299.199082080006 2025-11-13,00:27:46.000,317,11081630,-795,0,1762993665,13478.777270269995,408.42158693999954,54299.2759404 2025-11-13,00:27:47.000,317,11081630,-795,0,1762993666,13478.501081559989,408.5132256299985,54299.28292752 2025-11-13,00:27:48.000,317,11081646,-795,0,1762993667,13478.123848199997,408.5132256299985,54299.296901760004 2025-11-13,00:27:49.000,317,11081622,-795,0,1762993668,13477.77356008,408.5273238900045,54299.534463840006 2025-11-13,00:27:50.000,317,11081630,-795,0,1762993669,13477.49063506,408.5061764999991,54299.49254112 2025-11-13,00:27:51.000,317,11081612,-795,0,1762993670,13477.389590409999,408.5625695400013,54299.61132216 2025-11-13,00:27:52.000,317,11081586,-795,0,1762993671,13477.241391589989,408.69650301000365,54299.59734792 2025-11-13,00:27:53.000,317,11081646,-795,0,1762993672,13477.079720149988,408.78109257000324,54299.5204896 2025-11-13,00:27:54.000,317,11081611,-795,0,1762993673,13476.729432029992,408.8092890900007,54299.16414648 2025-11-13,00:27:55.000,317,11081649,-795,0,1762993674,13476.52734272999,408.8022399600013,54299.35978584001 2025-11-13,00:27:56.000,317,11081630,-795,0,1762993675,13476.20399984999,408.8374856099981,54299.33183736 2025-11-13,00:27:57.000,317,11081652,-795,0,1762993676,13475.887393279998,408.8868295200009,54299.178120720004 2025-11-13,00:27:58.000,317,11081636,-795,0,1762993677,13475.577523020002,408.89387865000026,54299.15715936 2025-11-13,00:27:59.000,317,11081601,-795,0,1762993678,13475.31480693,408.95732082000177,54299.10824952 2025-11-13,00:28:00.000,317,11081647,-795,0,1762993679,13474.977991429994,409.04191038000135,54298.80081624 2025-11-13,00:28:01.000,317,11081626,-795,0,1762993680,13474.836528919994,409.14059819999966,54299.17113360001 2025-11-13,00:28:02.000,317,11081663,-795,0,1762993681,13474.600758070002,409.10535255000286,54299.129210880004 2025-11-13,00:28:03.000,317,11081647,-795,0,1762993682,13474.405405079997,409.16174558999774,54299.10126240001 2025-11-13,00:28:04.000,317,11081667,-795,0,1762993683,13473.879972899995,409.2463351500046,54298.64011248001 2025-11-13,00:28:05.000,317,11081637,-795,0,1762993684,13473.489266919998,409.3168264499982,54298.912610160005 2025-11-13,00:28:06.000,317,11081616,-795,0,1762993685,13473.118769870001,409.38731774999906,54298.83575184001 2025-11-13,00:28:07.000,317,11081602,-795,0,1762993686,13472.88973532999,409.56354600000486,54298.87068744 2025-11-13,00:28:08.000,317,11081642,-795,0,1762993687,13472.65396448,409.79616728999827,54298.75889352 2025-11-13,00:28:09.000,317,11081649,-795,0,1762993688,13472.424929939989,409.99354293000215,54298.23485952001 2025-11-13,00:28:10.000,317,11081646,-795,0,1762993689,13472.445138869989,410.20501683000475,54298.27678224 2025-11-13,00:28:11.000,317,11081601,-795,0,1762993690,13472.492293039999,410.53632594000374,54298.38857616 2025-11-13,00:28:12.000,317,11081652,-795,0,1762993691,13472.57312876,410.95927374000166,54298.44447312 2025-11-13,00:28:13.000,317,11081668,-795,0,1762993692,13472.680909719995,411.5232041400013,54298.577228400005 2025-11-13,00:28:14.000,317,11081609,-795,0,1762993693,13472.75500913,411.9250045500012,54298.56325416 2025-11-13,00:28:15.000,317,11081638,-795,0,1762993694,13472.88973532999,412.34090321999975,54298.77286776 2025-11-13,00:28:16.000,317,11081598,-795,0,1762993695,13472.943625809996,412.6863105900047,54298.90562304001 2025-11-13,00:28:17.000,317,11081627,-795,0,1762993696,13472.970571049991,412.9753249200003,54299.05933968 2025-11-13,00:28:18.000,317,11081667,-795,0,1762993697,13473.044670459996,413.24319185999775,54299.178120720004 2025-11-13,00:28:19.000,317,11081640,-795,0,1762993698,13472.984043669996,413.45466576000035,54298.87767456 2025-11-13,00:28:20.000,317,11081633,-795,0,1762993699,13473.226550829997,413.7084344399991,54298.98946848 2025-11-13,00:28:21.000,317,11081659,-795,0,1762993700,13473.549893709998,413.94810485999915,54299.199082080006 2025-11-13,00:28:22.000,317,11081654,-795,0,1762993701,13473.799137179994,414.22302093000326,54299.199082080006 2025-11-13,00:28:23.000,317,11081612,-795,0,1762993702,13474.082062199996,414.50498612999945,54299.38773432001 2025-11-13,00:28:24.000,317,11081612,-795,0,1762993703,13474.19657947,414.91383566999866,54299.35978584001 2025-11-13,00:28:25.000,317,11081613,-795,0,1762993704,13474.459295560002,415.2028500000015,54299.77202592001 2025-11-13,00:28:26.000,317,11081614,-795,0,1762993705,13474.600758070002,415.4143239000041,54299.85587136 2025-11-13,00:28:27.000,317,11081604,-795,0,1762993706,13474.748956889998,415.55530649999855,54299.81394864001 2025-11-13,00:28:28.000,317,11081605,-795,0,1762993707,13474.99146405,415.6962891000003,54300.14933040001 2025-11-13,00:28:29.000,317,11081618,-795,0,1762993708,13475.16660810999,415.7738295300005,54300.09343344 2025-11-13,00:28:30.000,317,11081608,-795,0,1762993709,13475.294598,415.90071387000353,54300.05151072 2025-11-13,00:28:31.000,317,11081662,-795,0,1762993710,13475.41585158,416.0205490799999,54300.19824024001 2025-11-13,00:28:32.000,317,11081625,-795,0,1762993711,13475.550577779992,416.0839912500014,54299.92574256 2025-11-13,00:28:33.000,317,11081628,-795,0,1762993712,13475.631413499992,416.1192368999982,54299.85587136 2025-11-13,00:28:34.000,317,11081633,-795,0,1762993713,13475.368697409991,415.9923525600025,54299.14318512001 2025-11-13,00:28:35.000,317,11081645,-795,0,1762993714,13475.449533129991,415.86546821999946,54299.702154720006 2025-11-13,00:28:36.000,317,11081665,-795,0,1762993715,13475.32827954999,415.71743648999836,54299.89779408 2025-11-13,00:28:37.000,317,11081626,-795,0,1762993716,13475.20702596999,415.4495695500009,54299.93272968 2025-11-13,00:28:38.000,317,11081644,-795,0,1762993717,13474.94430987999,415.1535060899987,54299.75805168 2025-11-13,00:28:39.000,317,11081598,-795,0,1762993718,13474.782638439989,414.7940004600023,54299.57638656001 2025-11-13,00:28:40.000,317,11081556,-795,0,1762993719,13474.796111059994,414.53318265000416,54299.464592640004 2025-11-13,00:28:41.000,317,11081628,-795,0,1762993720,13474.748956889998,414.3358070100003,54299.33882448001 2025-11-13,00:28:42.000,317,11081650,-795,0,1762993721,13474.634439619993,414.1243331099977,54299.03837832 2025-11-13,00:28:43.000,317,11081655,-795,0,1762993722,13474.681593789988,413.84941704000084,54299.00344272001 2025-11-13,00:28:44.000,317,11081631,-795,0,1762993723,13474.668121169998,413.37007620000077,54298.339666320004 2025-11-13,00:28:45.000,317,11081621,-795,0,1762993724,13474.823056299989,413.02466883000307,54298.24883376 2025-11-13,00:28:46.000,317,11081671,-795,0,1762993725,13475.018409289994,412.81319493000046,54298.1580012 2025-11-13,00:28:47.000,317,11081653,-795,0,1762993726,13475.11271763,412.7709001500043,54297.92043912 2025-11-13,00:28:48.000,317,11081573,-795,0,1762993727,13475.341752169996,412.79909667000175,54297.8435808 2025-11-13,00:28:49.000,317,11081668,-795,0,1762993728,13475.530368849992,412.67221232999873,54297.65492856 2025-11-13,00:28:50.000,317,11081662,-795,0,1762993729,13475.712249219992,412.66516319999937,54297.3195468 2025-11-13,00:28:51.000,317,11081626,-795,0,1762993730,13475.981701619989,412.6792614599981,54297.165830160004 2025-11-13,00:28:52.000,317,11081656,-795,0,1762993731,13476.40608914999,412.73565450000024,54297.165830160004 2025-11-13,00:28:53.000,317,11081653,-795,0,1762993732,13476.810267749992,412.6299175500026,54297.05403624 2025-11-13,00:28:54.000,317,11081631,-795,0,1762993733,13477.147083249998,412.48893495000084,54296.62782192001 2025-11-13,00:28:55.000,317,11081650,-795,0,1762993734,13477.67251543,412.3338540900004,54296.65577040001 2025-11-13,00:28:56.000,317,11081614,-795,0,1762993735,13478.164266059997,412.2845101800049,54296.21558184 2025-11-13,00:28:57.000,317,11081569,-795,0,1762993736,13478.60886252,412.5100823399989,54296.14571064 2025-11-13,00:28:58.000,317,11081633,-795,0,1762993737,13478.959150639996,412.9400792700035,54296.180646240005 2025-11-13,00:28:59.000,317,11081620,-795,0,1762993738,13479.255548280002,413.34187968000333,54296.06885232 2025-11-13,00:29:00.000,317,11081661,-795,0,1762993739,13479.370065549992,413.6731887900023,54296.17365912001 2025-11-13,00:29:01.000,317,11081605,-795,0,1762993740,13479.659726879989,413.8353187800021,54296.110775040004 2025-11-13,00:29:02.000,317,11081632,-795,0,1762993741,13480.17168644,414.0397435499981,54296.38327272 2025-11-13,00:29:03.000,317,11081652,-795,0,1762993742,13480.784690649998,414.3287578800009,54296.446156800004 2025-11-13,00:29:04.000,317,11081622,-795,0,1762993743,13481.215814489995,414.5261335200048,54296.11776216 2025-11-13,00:29:05.000,317,11081610,-795,0,1762993744,13481.747982979992,414.6459687300012,54296.36231136 2025-11-13,00:29:06.000,317,11081584,-795,0,1762993745,13482.152161579994,414.96317958000145,54296.4810924 2025-11-13,00:29:07.000,317,11081633,-795,0,1762993746,13482.495713389995,415.24514477999764,54296.516028000005 2025-11-13,00:29:08.000,317,11081669,-795,0,1762993747,13482.744956859991,415.4989134600037,54296.446156800004 2025-11-13,00:29:09.000,317,11081630,-795,0,1762993748,13483.081772359998,415.80202604999795,54296.54397648 2025-11-13,00:29:10.000,317,11081634,-795,0,1762993749,13483.223234869998,416.041696469998,54296.59987344 2025-11-13,00:29:11.000,317,11081636,-795,0,1762993750,13483.297334279989,416.041696469998,54296.50205376 2025-11-13,00:29:12.000,317,11081597,-795,0,1762993751,13483.425324169999,416.0064508200012,54296.99115216001 2025-11-13,00:29:13.000,317,11081647,-795,0,1762993752,13483.425324169999,416.02759820999927,54297.04006200001 2025-11-13,00:29:14.000,317,11081596,-795,0,1762993753,13483.364697379999,416.055794730004,54296.89333248001 2025-11-13,00:29:15.000,317,11081642,-795,0,1762993754,13483.56678668,416.2038264599978,54296.97717792 2025-11-13,00:29:16.000,317,11081636,-795,0,1762993755,13483.66109501999,416.3518581899989,54296.92826808 2025-11-13,00:29:17.000,317,11081637,-795,0,1762993756,13483.82950277,416.4787425300019,54297.137881680006 2025-11-13,00:29:18.000,317,11081618,-795,0,1762993757,13483.836239079996,416.5633320900015,54297.15185592 2025-11-13,00:29:19.000,317,11081653,-795,0,1762993758,13483.74866705,416.5492338300028,54297.10294608 2025-11-13,00:29:20.000,317,11081592,-795,0,1762993759,13483.533105129995,416.4505460100045,54296.634809040006 2025-11-13,00:29:21.000,317,11081636,-795,0,1762993760,13483.324279519999,416.42234948999976,54296.59987344 2025-11-13,00:29:22.000,317,11081541,-795,0,1762993761,13483.108717599993,416.47169340000255,54296.64878328 2025-11-13,00:29:23.000,317,11081651,-795,0,1762993762,13482.886419369992,416.4364477499985,54296.43916968001 2025-11-13,00:29:24.000,317,11081651,-795,0,1762993763,13482.52265862999,416.3166125400021,54296.43916968001 2025-11-13,00:29:25.000,317,11081645,-795,0,1762993764,13482.28015146999,416.281366889998,54296.830448400004 2025-11-13,00:29:26.000,317,11081664,-795,0,1762993765,13481.950072279993,416.2179247200038,54296.75359008001 2025-11-13,00:29:27.000,317,11081669,-795,0,1762993766,13481.761455599997,416.32366167000146,54296.634809040006 2025-11-13,00:29:28.000,317,11081569,-795,0,1762993767,13481.640202019997,416.57038122000085,54296.50205376 2025-11-13,00:29:29.000,317,11081627,-795,0,1762993768,13481.539157369996,416.7959533800022,54296.13872352 2025-11-13,00:29:30.000,317,11081654,-795,0,1762993769,13481.721037739997,417.07791857999837,54295.97801976 2025-11-13,00:29:31.000,317,11081646,-795,0,1762993770,13482.044380619998,417.3528346500025,54295.97801976 2025-11-13,00:29:32.000,317,11081649,-795,0,1762993771,13482.36098718999,417.5643085499978,54295.74744480001 2025-11-13,00:29:33.000,317,11081638,-795,0,1762993772,13482.56307648999,417.76873332000105,54295.71949632001 2025-11-13,00:29:34.000,317,11081637,-795,0,1762993773,13482.751693170001,417.8462737500013,54295.31424336001 2025-11-13,00:29:35.000,317,11081635,-795,0,1762993774,13483.229971179993,417.88151939999807,54295.47494712 2025-11-13,00:29:36.000,317,11081612,-795,0,1762993775,13483.62741347,417.8462737500013,54295.62167664001 2025-11-13,00:29:37.000,317,11081629,-795,0,1762993776,13484.045064689992,417.7969298399985,54295.50289560001 2025-11-13,00:29:38.000,317,11081672,-795,0,1762993777,13484.301044469998,417.57135768000444,54295.509882720005 2025-11-13,00:29:39.000,317,11081651,-795,0,1762993778,13484.381880189998,417.35988378000184,54295.293282000006 2025-11-13,00:29:40.000,317,11081633,-795,0,1762993779,13484.415561739988,417.17660640000395,54295.11860400001 2025-11-13,00:29:41.000,317,11081661,-795,0,1762993780,13484.415561739988,416.9862798899994,54295.055719920005 2025-11-13,00:29:42.000,317,11081649,-795,0,1762993781,13484.354934949988,416.6902164300045,54295.006810080005 2025-11-13,00:29:43.000,317,11081661,-795,0,1762993782,13484.186527199992,416.4646442700032,54294.81117072001 2025-11-13,00:29:44.000,317,11081643,-795,0,1762993783,13483.8497117,416.1826790699997,54293.91681936 2025-11-13,00:29:45.000,317,11081627,-795,0,1762993784,13483.62067715999,416.11218776999885,54293.83996104 2025-11-13,00:29:46.000,317,11081666,-795,0,1762993785,13483.47921464999,416.055794730004,54293.64432168 2025-11-13,00:29:47.000,317,11081596,-795,0,1762993786,13483.304070589998,415.9359595200003,54293.4766308 2025-11-13,00:29:48.000,317,11081665,-795,0,1762993787,13483.081772359998,415.68219084000157,54293.53951488001 2025-11-13,00:29:49.000,317,11081632,-795,0,1762993788,13482.751693170001,415.40727477000473,54293.22509448001 2025-11-13,00:29:50.000,317,11081655,-795,0,1762993789,13482.5698128,415.08301478999783,54292.95958392 2025-11-13,00:29:51.000,317,11081636,-795,0,1762993790,13482.616966969996,414.7587548099982,54292.756957440004 2025-11-13,00:29:52.000,317,11081602,-795,0,1762993791,13482.657384829996,414.38515092000307,54292.52638248 2025-11-13,00:29:53.000,317,11081613,-795,0,1762993792,13482.724747929991,414.1525296300024,54292.17702648001 2025-11-13,00:29:54.000,317,11081660,-795,0,1762993793,13482.751693170001,413.99744877000194,54291.70888944 2025-11-13,00:29:55.000,317,11081637,-795,0,1762993794,13482.886419369992,413.72958183000446,54291.436391760006 2025-11-13,00:29:56.000,317,11081638,-795,0,1762993795,13482.947046159992,413.4335183700023,54291.10799712 2025-11-13,00:29:57.000,317,11081624,-795,0,1762993796,13482.987464019992,413.2854866400012,54291.00319032001 2025-11-13,00:29:58.000,317,11081612,-795,0,1762993797,13482.960518779997,413.3630270700014,54290.77960248 2025-11-13,00:29:59.000,317,11081659,-795,0,1762993798,13482.899891989997,413.5885992300027,54290.744666880004 2025-11-13,00:30:00.000,317,11081623,-795,0,1762993799,13482.899891989997,413.68728705000103,54290.528066160005 2025-11-13,00:30:01.000,317,11081590,-795,0,1762993800,13483.101981289998,413.905810080003,54290.3673624 2025-11-13,00:30:02.000,317,11081638,-795,0,1762993801,13483.283861659998,414.2653157099994,54290.241594240004 2025-11-13,00:30:04.000,317,11081609,-795,0,1762993803,13483.72845812,414.5472809100029,54289.96909656001 2025-11-13,00:30:06.000,317,11081646,-795,0,1762993805,13483.944020039991,414.7940004600023,54289.96210944 2025-11-13,00:30:07.000,317,11081645,-795,0,1762993806,13483.950756350001,414.7094109000027,54289.51493376001 2025-11-13,00:30:08.000,317,11081597,-795,0,1762993807,13484.085482549992,414.7235091600014,54289.54986936 2025-11-13,00:30:09.000,317,11081691,-795,0,1762993808,13484.085482549992,414.6741652499986,54289.22846184001 2025-11-13,00:30:10.000,317,11081603,-795,0,1762993809,13484.274099230002,414.5472809100029,54289.15160352 2025-11-13,00:30:11.000,317,11081647,-795,0,1762993810,13484.482924839998,414.61777221000375,54289.45204968 2025-11-13,00:30:12.000,317,11081626,-795,0,1762993811,13484.597442109989,414.80104959000164,54289.354230000004 2025-11-13,00:30:13.000,317,11081616,-795,0,1762993812,13484.75911354999,415.1535060899987,54289.17955200001 2025-11-13,00:30:14.000,317,11081614,-795,0,1762993813,13484.914048679995,415.4636678099996,54289.137629280005 2025-11-13,00:30:15.000,317,11081598,-795,0,1762993814,13485.203710009991,415.90071387000353,54289.207500480006 2025-11-13,00:30:16.000,317,11081632,-795,0,1762993815,13485.351908830002,416.45759514000383,54288.89308008001 2025-11-13,00:30:17.000,317,11081618,-795,0,1762993816,13485.655042779988,417.1413607499999,54288.95596416 2025-11-13,00:30:18.000,317,11081664,-795,0,1762993817,13485.688724329993,417.5995542000019,54288.830196 2025-11-13,00:30:19.000,317,11081642,-795,0,1762993818,13485.749351119994,417.987256350003,54288.634556640005 2025-11-13,00:30:20.000,317,11081632,-795,0,1762993819,13485.89754993999,418.44544979999773,54288.69744072001 2025-11-13,00:30:21.000,317,11081594,-795,0,1762993820,13486.032276139995,418.88249586000165,54288.71840208 2025-11-13,00:30:22.000,317,11081645,-795,0,1762993821,13486.16026602999,419.5310158200009,54288.683466480004 2025-11-13,00:30:23.000,317,11081621,-795,0,1762993822,13486.24110174999,420.1513392600027,54288.99089976001 2025-11-13,00:30:24.000,317,11081642,-795,0,1762993823,13486.28825592,420.78576096000324,54288.52276272 2025-11-13,00:30:25.000,317,11081652,-795,0,1762993824,13486.584653559992,421.70214785999997,54288.969938400005 2025-11-13,00:30:26.000,317,11081669,-795,0,1762993825,13486.827160719993,422.50574867999967,54289.15160352 2025-11-13,00:30:27.000,317,11081631,-795,0,1762993826,13487.31891134999,422.99918777999846,54289.38217848 2025-11-13,00:30:28.000,317,11081626,-795,0,1762993827,13487.790453050002,423.47852861999854,54289.27737168001 2025-11-13,00:30:29.000,317,11081664,-795,0,1762993828,13488.652700729996,424.218687270004,54289.906212480004 2025-11-13,00:30:30.000,317,11081615,-795,0,1762993829,13489.427376379994,424.92360026999813,54289.857302640004 2025-11-13,00:30:31.000,317,11081658,-795,0,1762993830,13490.168370480002,425.59326762000273,54290.05992912 2025-11-13,00:30:32.000,317,11081627,-795,0,1762993831,13490.88241934,425.98096977000387,54290.1228132 2025-11-13,00:30:33.000,317,11081576,-795,0,1762993832,13491.744667019993,426.32637714000157,54290.381336640006 2025-11-13,00:30:34.000,317,11081631,-795,0,1762993833,13492.768586140002,426.7986688500023,54291.01716456 2025-11-13,00:30:35.000,317,11081621,-795,0,1762993834,13493.765560020001,427.0453884000017,54291.17088120001 2025-11-13,00:30:36.000,317,11081594,-795,0,1762993835,13494.728852349996,427.14407622,54291.40145616 2025-11-13,00:30:37.000,317,11081655,-795,0,1762993836,13495.79992564,427.3344027300045,54291.79273488001 2025-11-13,00:30:38.000,317,11081622,-795,0,1762993837,13496.83058106999,427.5317783700011,54292.19100072 2025-11-13,00:30:39.000,317,11081606,-795,0,1762993838,13497.942072219994,427.841940090002,54292.50542112 2025-11-13,00:30:40.000,317,11081556,-795,0,1762993839,13499.087244919989,428.1591509400023,54292.69407336 2025-11-13,00:30:41.000,317,11081639,-795,0,1762993840,13500.158318209993,428.3353791900008,54292.66612488 2025-11-13,00:30:42.000,317,11081648,-795,0,1762993841,13501.195709949992,428.41291962000105,54292.79888016001 2025-11-13,00:30:43.000,317,11081639,-795,0,1762993842,13502.334146339992,428.4340670099991,54293.21810736 2025-11-13,00:30:44.000,317,11081610,-795,0,1762993843,13503.23007556999,428.41291962000105,54293.44169520001 2025-11-13,00:30:45.000,317,11081653,-795,0,1762993844,13504.06537800999,428.36357570999826,54293.881883760005 2025-11-13,00:30:46.000,317,11081643,-795,0,1762993845,13505.001725099988,428.7653761199981,54294.168355680005 2025-11-13,00:30:47.000,317,11081617,-795,0,1762993846,13506.052589459992,429.13193088000116,54294.433866240004 2025-11-13,00:30:48.000,317,11081567,-795,0,1762993847,13507.063035959996,429.3293065199978,54294.76226088001 2025-11-13,00:30:49.000,317,11081630,-795,0,1762993848,13508.0330646,429.47733824999887,54294.97886160001 2025-11-13,00:30:50.000,317,11081633,-795,0,1762993849,13508.98962062,429.8861877899981,54295.223410800005 2025-11-13,00:30:51.000,317,11081659,-795,0,1762993850,13509.818186750002,430.1752021200009,54295.32123048 2025-11-13,00:30:52.000,317,11081600,-795,0,1762993851,13510.626543949991,430.46421645000373,54295.677573600005 2025-11-13,00:30:53.000,317,11081620,-795,0,1762993852,13511.56962735,430.49241297000117,54295.75443192 2025-11-13,00:30:54.000,317,11081639,-795,0,1762993853,13512.283676209998,430.47831471000245,54296.08981368 2025-11-13,00:30:55.000,317,11081641,-795,0,1762993854,13512.91015304,430.78847643000336,54296.348337120005 2025-11-13,00:30:56.000,317,11081626,-795,0,1762993855,13513.476003080003,431.23257161999936,54296.299427280006 2025-11-13,00:30:57.000,317,11081628,-795,0,1762993856,13514.284360279991,431.97273027000483,54296.95621656 2025-11-13,00:30:58.000,317,11081530,-795,0,1762993857,13515.032090689994,432.6212502300041,54297.42435360001 2025-11-13,00:30:59.000,317,11081669,-795,0,1762993858,13515.793293720002,433.1781315000044,54297.94838760001 2025-11-13,00:31:00.000,317,11081653,-795,0,1762993859,13516.433243169995,433.54468626000016,54298.360627680006 2025-11-13,00:31:01.000,317,11081638,-795,0,1762993860,13516.891312250002,433.69271799000126,54298.55626704 2025-11-13,00:31:02.000,317,11081632,-795,0,1762993861,13517.349381329994,433.8971427600045,54299.04536544 2025-11-13,00:31:03.000,317,11081633,-795,0,1762993862,13517.881549819991,434.2284518700035,54299.49952824 2025-11-13,00:31:04.000,317,11081603,-795,0,1762993863,13518.353091519988,434.7218909700023,54299.77901304 2025-11-13,00:31:05.000,317,11081647,-795,0,1762993864,13518.851578459995,435.2576248500045,54299.9746524 2025-11-13,00:31:06.000,317,11081644,-795,0,1762993865,13518.97956834999,435.72991655999795,54299.967665280004 2025-11-13,00:31:07.000,317,11081635,-795,0,1762993866,13519.121030859991,436.06827480000356,54300.638428800004 2025-11-13,00:31:08.000,317,11081666,-795,0,1762993867,13519.174921339996,436.3290926100017,54301.14848856 2025-11-13,00:31:09.000,317,11081618,-795,0,1762993868,13519.403955879992,436.6040086799985,54301.77034224 2025-11-13,00:31:10.000,317,11081654,-795,0,1762993869,13519.471318980002,436.85777736000455,54301.99393008001 2025-11-13,00:31:11.000,317,11081635,-795,0,1762993870,13519.787925549994,437.1326934300014,54302.41315728 2025-11-13,00:31:12.000,317,11081574,-795,0,1762993871,13520.030432709995,437.4710516699997,54302.58084816 2025-11-13,00:31:13.000,317,11081537,-795,0,1762993872,13520.394193449996,437.8376064300028,54302.95116552 2025-11-13,00:31:14.000,317,11081638,-795,0,1762993873,13520.650173230002,438.0490803299981,54303.32847 2025-11-13,00:31:15.000,317,11081637,-795,0,1762993874,13520.865735149993,438.2112103199979,54303.58699344 2025-11-13,00:31:16.000,317,11081647,-795,0,1762993875,13520.778163119998,438.246455970002,54303.30052152 2025-11-13,00:31:17.000,317,11081631,-795,0,1762993876,13520.818580979998,438.19006292999984,54303.75468432 2025-11-13,00:31:18.000,317,11081635,-795,0,1762993877,13520.838789909998,438.2112103199979,54304.15295016001 2025-11-13,00:31:19.000,317,11081655,-795,0,1762993878,13521.000461349999,438.36629117999837,54304.31365392 2025-11-13,00:31:20.000,317,11081557,-795,0,1762993879,13521.12171493,438.6341581200031,54304.830700800005 2025-11-13,00:31:21.000,317,11081589,-795,0,1762993880,13521.23623219999,438.7328459400014,54304.732881120006 2025-11-13,00:31:22.000,317,11081668,-795,0,1762993881,13521.451794119996,439.0500567900017,54305.01236592001 2025-11-13,00:31:23.000,317,11081645,-795,0,1762993882,13521.882917959992,439.4377589400028,54305.18704392001 2025-11-13,00:31:24.000,317,11081626,-795,0,1762993883,13522.388141209995,439.63513457999943,54305.5294128 2025-11-13,00:31:25.000,317,11081668,-795,0,1762993884,13522.832737669996,439.606938060002,54305.4595416 2025-11-13,00:31:26.000,317,11081619,-795,0,1762993885,13523.297543059998,439.62808545000007,54305.739026400006 2025-11-13,00:31:27.000,317,11081625,-795,0,1762993886,13523.748875829995,439.5928398000033,54305.69710368 2025-11-13,00:31:28.000,317,11081625,-795,0,1762993887,13524.025064540001,439.46595546000026,54305.89274304 2025-11-13,00:31:29.000,317,11081594,-795,0,1762993888,13524.139581809992,439.56464327999856,54305.73203928001 2025-11-13,00:31:30.000,317,11081663,-795,0,1762993889,13524.617859819999,439.98759108000377,54306.074408160006 2025-11-13,00:31:31.000,317,11081661,-795,0,1762993890,13524.97488424999,440.41758801000105,54306.409789920006 2025-11-13,00:31:32.000,317,11081637,-795,0,1762993891,13525.466634880002,440.96037102000264,54306.42376416 2025-11-13,00:31:33.000,317,11081614,-795,0,1762993892,13525.99880337,441.411515339998,54306.6124164 2025-11-13,00:31:34.000,317,11081625,-795,0,1762993893,13526.605071270002,441.8203648800045,54306.78709440001 2025-11-13,00:31:35.000,317,11081633,-795,0,1762993894,13527.285438579995,442.29265658999793,54306.98273376001 2025-11-13,00:31:36.000,317,11081603,-795,0,1762993895,13527.750243969997,442.58167092000076,54306.71722320001 2025-11-13,00:31:37.000,317,11081625,-795,0,1762993896,13528.32956662999,442.86363612000423,54307.01766936 2025-11-13,00:31:38.000,317,11081605,-795,0,1762993897,13528.881944050001,443.06101176000084,54306.96875952 2025-11-13,00:31:39.000,317,11081606,-795,0,1762993898,13529.420848849993,443.22314175000065,54306.996708 2025-11-13,00:31:40.000,317,11081640,-795,0,1762993899,13530.148370329996,443.6601878100046,54307.48580640001 2025-11-13,00:31:41.000,317,11081627,-795,0,1762993900,13530.862419189994,444.2311673400036,54307.681445760005 2025-11-13,00:31:42.000,317,11081607,-795,0,1762993901,13531.495632329992,444.8373925199994,54308.17054416 2025-11-13,00:31:43.000,317,11081680,-795,0,1762993902,13531.879601999994,445.37312640000164,54308.31028656 2025-11-13,00:31:44.000,317,11081592,-795,0,1762993903,13532.283780599995,445.8736146299998,54308.5338744 2025-11-13,00:31:45.000,317,11081634,-795,0,1762993904,13532.735113369992,446.4304959000001,54308.71553952 2025-11-13,00:31:46.000,317,11081654,-795,0,1762993905,13533.233600309999,446.9521315200036,54308.77842360001 2025-11-13,00:31:47.000,317,11081608,-795,0,1762993906,13533.907231309997,447.47376713999984,54309.02995992 2025-11-13,00:31:48.000,317,11081666,-795,0,1762993907,13534.74927005999,448.1152379699997,54309.5120712 2025-11-13,00:31:49.000,317,11081645,-795,0,1762993908,13535.584572499989,448.763757929999,54309.83347872001 2025-11-13,00:31:50.000,317,11081664,-795,0,1762993909,13536.345775529997,449.24309876999905,54310.04309232 2025-11-13,00:31:51.000,317,11081649,-795,0,1762993910,13537.04635176999,449.5673587499987,54310.34353848 2025-11-13,00:31:52.000,317,11081619,-795,0,1762993911,13537.639147050002,449.73653786999785,54310.54616496 2025-11-13,00:31:53.000,317,11081644,-795,0,1762993912,13538.23194233,449.8211274300047,54311.09116032 2025-11-13,00:31:54.000,317,11081669,-795,0,1762993913,13538.683275099997,449.8563730800015,54311.55929736001 2025-11-13,00:31:55.000,317,11081628,-795,0,1762993914,13539.087453699998,450.0678469800041,54311.86673064001 2025-11-13,00:31:56.000,317,11081674,-795,0,1762993915,13539.558995399995,450.22292784000456,54311.83878216 2025-11-13,00:31:57.000,317,11081614,-795,0,1762993916,13540.198944850003,450.5119421700001,54312.36281616 2025-11-13,00:31:58.000,317,11081619,-795,0,1762993917,13540.76479488999,450.73751433000143,54312.75409488001 2025-11-13,00:31:59.000,317,11081641,-795,0,1762993918,13541.323908619997,451.1816095200047,54313.01261832 2025-11-13,00:32:00.000,317,11081615,-795,0,1762993919,13541.8493408,451.5975081900033,54313.28511600001 2025-11-13,00:32:01.000,317,11081663,-795,0,1762993920,13542.253519400001,451.9570138199997,54313.08947664001 2025-11-13,00:32:02.000,317,11081674,-795,0,1762993921,13542.684643239998,452.3376668400015,54313.313064480004 2025-11-13,00:32:03.000,317,11081662,-795,0,1762993922,13543.18986649,452.7747128999981,54313.718317440005 2025-11-13,00:32:04.000,317,11081641,-795,0,1762993923,13543.560363539997,453.21175896000204,54313.96286664 2025-11-13,00:32:05.000,317,11081668,-795,0,1762993924,13544.025168929998,453.6981489300015,54314.58472032 2025-11-13,00:32:06.000,317,11081624,-795,0,1762993925,13544.44282014999,453.99421239000367,54314.74542408001 2025-11-13,00:32:07.000,317,11081645,-795,0,1762993926,13544.927834469992,454.29732497999794,54315.30439368 2025-11-13,00:32:08.000,317,11081649,-795,0,1762993927,13545.4869482,454.4524058399984,54315.730608000005 2025-11-13,00:32:09.000,317,11081651,-795,0,1762993928,13545.911335730001,454.5299462699986,54316.03804128001 2025-11-13,00:32:10.000,317,11081641,-795,0,1762993929,13546.275096470003,454.4524058399984,54316.38739728 2025-11-13,00:32:11.000,317,11081622,-795,0,1762993930,13546.551285179994,454.4665041000044,54316.61098512001 2025-11-13,00:32:12.000,317,11081650,-795,0,1762993931,13546.874628059995,454.41011106000224,54316.58303664 2025-11-13,00:32:13.000,317,11081638,-795,0,1762993932,13547.177762009997,454.32552150000265,54317.00925096 2025-11-13,00:32:14.000,317,11081633,-795,0,1762993933,13547.413532860002,454.02945804000046,54317.34463272 2025-11-13,00:32:15.000,317,11081663,-795,0,1762993934,13547.568467989993,453.88847543999873,54317.56822056001 2025-11-13,00:32:16.000,317,11081630,-795,0,1762993935,13547.662776329998,453.7263454499989,54317.85469248001 2025-11-13,00:32:17.000,317,11081616,-795,0,1762993936,13547.912019799995,453.5994611100032,54318.16911288001 2025-11-13,00:32:18.000,317,11081651,-795,0,1762993937,13548.14779065,453.5289698100023,54318.32282952 2025-11-13,00:32:19.000,317,11081651,-795,0,1762993938,13548.397034119997,453.64175588999933,54318.62327568001 2025-11-13,00:32:20.000,317,11081647,-795,0,1762993939,13548.659750209998,453.9378193500015,54318.874812 2025-11-13,00:32:21.000,317,11081687,-795,0,1762993940,13548.821421649998,454.11404760000005,54319.035515760006 2025-11-13,00:32:22.000,317,11081631,-795,0,1762993941,13548.868575819994,454.32552150000265,54319.12634832001 2025-11-13,00:32:23.000,317,11081624,-795,0,1762993942,13549.191918699995,454.536995399998,54319.28705208 2025-11-13,00:32:24.000,317,11081625,-795,0,1762993943,13549.481580029991,454.8119114700021,54319.41282024001 2025-11-13,00:32:25.000,317,11081653,-795,0,1762993944,13549.777977669997,455.0938766699983,54319.59448536 2025-11-13,00:32:26.000,317,11081594,-795,0,1762993945,13549.953121729988,455.2630557900047,54319.53160128001 2025-11-13,00:32:27.000,317,11081651,-795,0,1762993946,13550.209101509994,455.29125231000216,54320.069609520004 2025-11-13,00:32:28.000,317,11081631,-795,0,1762993947,13550.49876283999,455.22781014000066,54320.29319736 2025-11-13,00:32:29.000,317,11081625,-795,0,1762993948,13550.680643209991,455.21371188000194,54320.593643520006 2025-11-13,00:32:30.000,317,11081625,-795,0,1762993949,13550.862523579992,455.01633623999805,54320.61460488001 2025-11-13,00:32:31.000,317,11081655,-795,0,1762993950,13551.111767050003,454.6991253899978,54321.01287072 2025-11-13,00:32:32.000,317,11081644,-795,0,1762993951,13551.078085499998,454.1351949899981,54320.97094800001 2025-11-13,00:32:33.000,317,11081623,-795,0,1762993952,13551.044403949993,453.58536285000446,54320.91505104 2025-11-13,00:32:34.000,317,11081628,-675,0,1762993953,13550.950095610002,453.12716940000246,54320.5517208 2025-11-13,00:32:35.000,317,11081613,-795,0,1762993954,13550.869259890002,452.5843863900009,54320.58665640001 2025-11-13,00:32:36.000,317,11081632,-795,0,1762993955,13550.673906899996,452.0063577300025,54320.24428752 2025-11-13,00:32:37.000,317,11081635,-795,0,1762993956,13550.64696166,451.5975081900033,54320.474862480005 2025-11-13,00:32:38.000,317,11081648,-795,0,1762993957,13550.593071179996,451.153413,54320.74736016 2025-11-13,00:32:39.000,317,11081674,-795,0,1762993958,13550.53918069999,450.5471878200042,54320.63556624001 2025-11-13,00:32:40.000,317,11081634,-795,0,1762993959,13550.62675273,449.99735568000324,54320.43992688 2025-11-13,00:32:41.000,317,11081665,-795,0,1762993960,13550.640225349991,449.4122778899982,54320.18140344001 2025-11-13,00:32:42.000,317,11081615,-795,0,1762993961,13550.680643209991,448.81310184000176,54320.020699680004 2025-11-13,00:32:43.000,317,11081605,-795,0,1762993962,13550.795160479996,448.101139710001,54319.99275120001 2025-11-13,00:32:44.000,317,11081624,-795,0,1762993963,13550.768215240001,447.22704759000044,54319.7132664 2025-11-13,00:32:45.000,317,11081658,-795,0,1762993964,13550.842314649992,446.282464169999,54319.29403920001 2025-11-13,00:32:46.000,317,11081647,-795,0,1762993965,13550.680643209991,445.22509467000054,54318.72109536001 2025-11-13,00:32:47.000,317,11081632,-795,0,1762993966,13550.694115829996,444.13952865000465,54318.78397944 2025-11-13,00:32:48.000,317,11081566,-795,0,1762993967,13550.59980748999,443.03986437000276,54318.68615976 2025-11-13,00:32:49.000,317,11081679,-795,0,1762993968,13550.45834497999,442.08823182000197,54318.51846888 2025-11-13,00:32:50.000,317,11081591,-795,0,1762993969,13550.29667353999,441.0661079700003,54318.09225456 2025-11-13,00:32:51.000,317,11081626,-795,0,1762993970,13550.020484829998,439.8184119600046,54317.693988720006 2025-11-13,00:32:52.000,317,11081637,-795,0,1762993971,13549.764505049992,438.6341581200031,54317.4424524 2025-11-13,00:32:53.000,317,11081638,-795,0,1762993972,13549.629778850001,437.6543290500049,54317.25380016 2025-11-13,00:32:54.000,317,11081647,-795,0,1762993973,13549.609569920001,436.7661386699983,54316.9882896 2025-11-13,00:32:55.000,317,11081635,-795,0,1762993974,13549.623042539992,435.85680090000096,54316.3594488 2025-11-13,00:32:56.000,317,11081548,-795,0,1762993975,13549.434425859996,434.8346770499993,54315.66772392 2025-11-13,00:32:57.000,317,11081602,-795,0,1762993976,13549.28622704,433.82665146000363,54315.45811032001 2025-11-13,00:32:58.000,317,11081594,-795,0,1762993977,13549.09761035999,432.8820680400022,54315.24849672001 2025-11-13,00:32:59.000,317,11081640,-795,0,1762993978,13548.908993679994,431.9797794000042,54315.325355040004 2025-11-13,00:33:00.000,317,11081683,-795,0,1762993979,13548.592387110002,430.9999503299987,54315.010934640006 2025-11-13,00:33:01.000,317,11081632,-795,0,1762993980,13548.26904423,430.1258582099981,54314.5427976 2025-11-13,00:33:02.000,317,11081624,-795,0,1762993981,13548.08042754999,429.41389608000463,54314.19344160001 2025-11-13,00:33:03.000,317,11081656,-795,0,1762993982,13548.06021861999,428.7301304700013,54314.18645448 2025-11-13,00:33:04.000,317,11081652,-795,0,1762993983,13547.95917396999,427.9899718200031,54313.85107272 2025-11-13,00:33:05.000,317,11081654,-795,0,1762993984,13547.89854717999,427.38374664,54313.49472960001 2025-11-13,00:33:06.000,317,11081669,-795,0,1762993985,13547.804238839999,426.7986688500023,54312.74710776 2025-11-13,00:33:07.000,317,11081691,-795,0,1762993986,13547.730139429994,426.36162278999836,54312.663262320006 2025-11-13,00:33:08.000,317,11081644,-795,0,1762993987,13547.581940609998,425.8470363000015,54312.35582904 2025-11-13,00:33:09.000,317,11081644,-795,0,1762993988,13547.608885849993,425.49457980000443,54312.60037824 2025-11-13,00:33:10.000,317,11081644,-795,0,1762993989,13547.548259059993,425.2055654700016,54312.56544264001 2025-11-13,00:33:11.000,317,11081649,-795,0,1762993990,13547.413532860002,424.9376985300041,54312.45364872 2025-11-13,00:33:12.000,317,11081631,-795,0,1762993991,13547.096926289996,424.57819290000043,54312.07634424 2025-11-13,00:33:13.000,317,11081665,-795,0,1762993992,13546.854419129995,424.1904907499993,54312.05538288 2025-11-13,00:33:14.000,317,11081663,-795,0,1762993993,13546.74663817,423.9296729400012,54311.96455032001 2025-11-13,00:33:15.000,317,11081647,-795,0,1762993994,13546.551285179994,423.66885513000307,54311.90166624 2025-11-13,00:33:16.000,317,11081674,-795,0,1762993995,13546.207733369993,423.4503321000011,54311.23788984 2025-11-13,00:33:17.000,317,11081662,-795,0,1762993996,13546.073007170002,423.37984080000024,54311.300773920004 2025-11-13,00:33:18.000,317,11081641,-795,0,1762993997,13545.998907759997,423.37984080000024,54311.36365800001 2025-11-13,00:33:19.000,317,11081646,-795,0,1762993998,13545.72945536,423.3727916700009,54311.31474816001 2025-11-13,00:33:20.000,317,11081618,-795,0,1762993999,13545.56104760999,423.4855777499979,54311.45449056 2025-11-13,00:33:21.000,317,11081685,-795,0,1762994000,13545.46673927,423.6477077399977,54311.2588512 2025-11-13,00:33:22.000,317,11081584,-795,0,1762994001,13545.534102369995,424.08475380000164,54311.272825440006 2025-11-13,00:33:23.000,317,11081646,-795,0,1762994002,13545.66209225999,424.5993402899985,54311.39160648001 2025-11-13,00:33:24.000,317,11081627,-795,0,1762994003,13545.715982739996,425.14917242999945,54311.40558072 2025-11-13,00:33:25.000,317,11081628,-795,0,1762994004,13545.823763699991,425.70605369999976,54311.35667088 2025-11-13,00:33:26.000,317,11081652,-795,0,1762994005,13545.911335730001,426.2065419299979,54311.202954240005 2025-11-13,00:33:27.000,317,11081624,-795,0,1762994006,13546.227942299993,426.7775214600042,54311.1191088 2025-11-13,00:33:28.000,317,11081538,-795,0,1762994007,13546.355932189988,427.3555501200026,54311.09116032 2025-11-13,00:33:29.000,317,11081661,-795,0,1762994008,13546.814001269995,428.01816834000056,54311.46147768001 2025-11-13,00:33:30.000,317,11081661,-795,0,1762994009,13547.191234630001,428.5539022200028,54311.47545192 2025-11-13,00:33:31.000,317,11081677,-795,0,1762994010,13547.83792038999,429.3293065199978,54311.943588960006 2025-11-13,00:33:32.000,317,11081639,-795,0,1762994011,13548.376825189996,430.08356343000196,54311.922627600004 2025-11-13,00:33:33.000,317,11081590,-795,0,1762994012,13548.969620469994,430.84486946999823,54312.13224120001 2025-11-13,00:33:34.000,317,11081667,-795,0,1762994013,13549.609569920001,431.5497824699996,54312.45364872 2025-11-13,00:33:35.000,317,11081636,-795,0,1762994014,13550.081111619998,432.17010591000144,54312.39775176001 2025-11-13,00:33:36.000,317,11081675,-795,0,1762994015,13550.390981879995,432.64239762000216,54312.29294496 2025-11-13,00:33:37.000,317,11081630,-795,0,1762994016,13550.822105719992,433.0653454200001,54312.51653280001 2025-11-13,00:33:38.000,317,11081657,-795,0,1762994017,13551.118503359998,433.43190018000314,54312.495571440006 2025-11-13,00:33:39.000,317,11081639,-795,0,1762994018,13551.361010519999,433.77730755000084,54312.60736536001 2025-11-13,00:33:40.000,317,11081669,-795,0,1762994019,13551.590045059995,434.12271491999854,54312.65627520001 2025-11-13,00:33:41.000,317,11081641,-795,0,1762994020,13551.67761708999,434.3905818600033,54312.77505624001 2025-11-13,00:33:42.000,317,11081629,-795,0,1762994021,13551.73824387999,434.66549793000013,54312.89383728 2025-11-13,00:33:43.000,317,11081642,-795,0,1762994022,13551.84602484,435.03910182000254,54313.03357968 2025-11-13,00:33:44.000,317,11081644,-795,0,1762994023,13552.041377829992,435.4902461399979,54312.94973424001 2025-11-13,00:33:45.000,317,11081677,-795,0,1762994024,13552.297357609998,436.06827480000356,54312.90082440001 2025-11-13,00:33:46.000,317,11081627,-795,0,1762994025,13552.405138569993,436.7026965000041,54312.6213396 2025-11-13,00:33:47.000,317,11081670,-795,0,1762994026,13552.68132728,437.40056036999886,54312.6912108 2025-11-13,00:33:48.000,317,11081656,-795,0,1762994027,13552.97772491999,438.02793294,54312.614352480006 2025-11-13,00:33:49.000,317,11081613,-795,0,1762994028,13553.280858869992,438.7187476800027,54312.712172160005 2025-11-13,00:33:50.000,317,11081653,-795,0,1762994029,13553.442530309992,439.480053719999,54312.71915928 2025-11-13,00:33:51.000,317,11081648,-795,0,1762994030,13553.658092229998,440.33299845000147,54312.75409488001 2025-11-13,00:33:52.000,317,11081605,-795,0,1762994031,13554.008380349995,441.17184491999797,54312.879863040005 2025-11-13,00:33:53.000,317,11081647,-795,0,1762994032,13554.318250609991,441.9542983499996,54312.89383728 2025-11-13,00:33:54.000,317,11081581,-795,0,1762994033,13554.715692899998,442.6521622200016,54313.0056312 2025-11-13,00:33:55.000,317,11081649,-795,0,1762994034,13555.22091615,443.2583874000047,54313.27114176 2025-11-13,00:33:56.000,317,11081628,-795,0,1762994035,13555.46342331,443.73067910999816,54313.27114176 2025-11-13,00:33:57.000,317,11081654,-795,0,1762994036,13555.908019770002,444.1959216899995,54313.501716720006 2025-11-13,00:33:58.000,317,11081627,-795,0,1762994037,13556.366088849994,444.7246064400024,54313.80915000001 2025-11-13,00:33:59.000,317,11081644,-795,0,1762994038,13556.844366860001,445.35197901000356,54313.67639472 2025-11-13,00:34:00.000,317,11081598,-795,0,1762994039,13557.363062729994,446.0850885300024,54313.78120152001 2025-11-13,00:34:01.000,317,11081628,-795,0,1762994040,13557.767241329995,446.7618050099991,54313.767227280005 2025-11-13,00:34:02.000,317,11081572,-795,0,1762994041,13558.272464579997,447.4667180100005,54314.02575072001 2025-11-13,00:34:03.000,317,11081599,-795,0,1762994042,13558.71032472999,448.07999232000293,54314.31222264001 2025-11-13,00:34:04.000,317,11081686,-795,0,1762994043,13559.316592629992,448.56638229000237,54314.773372560005 2025-11-13,00:34:05.000,317,11081646,-795,0,1762994044,13559.740980159993,448.93293704999815,54314.97599904 2025-11-13,00:34:06.000,317,11081631,-795,0,1762994045,13560.044114109995,449.29244268000184,54314.9270892 2025-11-13,00:34:07.000,317,11081661,-795,0,1762994046,13560.596491529992,449.5250639700025,54315.17163840001 2025-11-13,00:34:08.000,317,11081559,-795,0,1762994047,13560.899625479993,449.8563730800015,54315.38823912001 2025-11-13,00:34:09.000,317,11081637,-795,0,1762994048,13561.115187399999,450.1171908899996,54315.562917120005 2025-11-13,00:34:10.000,317,11081632,-795,0,1762994049,13561.3172767,450.38505783000437,54315.35330352 2025-11-13,00:34:11.000,317,11081626,-795,0,1762994050,13561.47221182999,450.56833521000226,54315.29740656001 2025-11-13,00:34:12.000,317,11081666,-795,0,1762994051,13561.647355889996,450.85030040999845,54315.444136080005 2025-11-13,00:34:13.000,317,11081645,-795,0,1762994052,13562.024589250002,451.14636387000064,54315.75156936001 2025-11-13,00:34:14.000,317,11081642,-795,0,1762994053,13562.361404749994,451.5129186300037,54316.13586096001 2025-11-13,00:34:15.000,317,11081661,-795,0,1762994054,13562.826210139996,451.90062078000483,54316.30355184001 2025-11-13,00:34:16.000,317,11081576,-795,0,1762994055,13563.230388739998,452.182585980001,54315.98913144001 2025-11-13,00:34:17.000,317,11081657,-795,0,1762994056,13563.802975089995,452.3940598800036,54316.25464200001 2025-11-13,00:34:18.000,317,11081596,-795,0,1762994057,13564.429451919998,452.6478285600024,54316.42233288001 2025-11-13,00:34:19.000,317,11081604,-795,0,1762994058,13565.04919243999,452.94389202000457,54316.70880480001 2025-11-13,00:34:20.000,317,11081655,-795,0,1762994059,13565.615042479993,453.28929939000227,54316.77867600001 2025-11-13,00:34:21.000,317,11081637,-795,0,1762994060,13566.06637524999,453.40913459999865,54316.47124272001 2025-11-13,00:34:22.000,317,11081656,-795,0,1762994061,13566.537916950001,453.6276576300006,54316.64592072 2025-11-13,00:34:23.000,317,11081640,-795,0,1762994062,13566.962304479988,453.99421239000367,54316.93239264 2025-11-13,00:34:24.000,317,11081532,-795,0,1762994063,13567.26543842999,454.5158480099999,54317.023225200006 2025-11-13,00:34:25.000,317,11081625,-795,0,1762994064,13567.642671789996,455.00223797999934,54317.31668424 2025-11-13,00:34:26.000,317,11081615,-795,0,1762994065,13567.851497399992,455.52387360000284,54317.03021232 2025-11-13,00:34:27.000,317,11081648,-795,0,1762994066,13568.235467069993,456.2851796399991,54317.36559408 2025-11-13,00:34:28.000,317,11081632,-795,0,1762994067,13568.680063529995,457.1381243700016,54317.48437512 2025-11-13,00:34:29.000,317,11081634,-795,0,1762994068,13569.212232019992,458.0051673600028,54317.456426640005 2025-11-13,00:34:30.000,317,11081629,-795,0,1762994069,13569.636619549994,459.0272912100045,54317.861679600006 2025-11-13,00:34:31.000,317,11081659,-795,0,1762994070,13569.97343505,459.91548159000376,54318.01539624 2025-11-13,00:34:32.000,317,11081605,-795,0,1762994071,13570.202469589996,460.7120332800041,54317.64507888001 2025-11-13,00:34:33.000,317,11081587,-795,0,1762994072,13570.478658300002,461.4169462799982,54317.826744 2025-11-13,00:34:34.000,317,11081664,-795,0,1762994073,13570.727901769998,462.10071189000155,54318.00142200001 2025-11-13,00:34:35.000,317,11081651,-795,0,1762994074,13570.936727379994,462.587101860001,54317.95251216001 2025-11-13,00:34:36.000,317,11081640,-795,0,1762994075,13571.219652399996,463.0100496599989,54318.04334472 2025-11-13,00:34:37.000,317,11081670,-795,0,1762994076,13571.516050040002,463.2215235600015,54318.33680376001 2025-11-13,00:34:38.000,317,11081637,-795,0,1762994077,13571.650776239992,463.1721796499987,54318.44859768 2025-11-13,00:34:39.000,317,11081631,-795,0,1762994078,13571.738348270002,463.0382461800036,54318.39270072 2025-11-13,00:34:40.000,317,11081573,-795,0,1762994079,13571.650776239992,463.0593935700017,54318.141164399996 2025-11-13,00:34:41.000,317,11081658,-795,0,1762994080,13571.691194099993,463.08759008999914,54318.06430608 2025-11-13,00:34:42.000,317,11081676,-795,0,1762994081,13571.569940519992,463.045295310003,54317.791808400005 2025-11-13,00:34:43.000,317,11081657,-795,0,1762994082,13571.340905979996,463.03119705000427,54317.169954720004 2025-11-13,00:34:44.000,317,11081659,-795,0,1762994083,13571.33416967,463.2215235600015,54317.14899336 2025-11-13,00:34:45.000,317,11081636,-795,0,1762994084,13571.20617977999,463.2426709499996,54316.785663120005 2025-11-13,00:34:46.000,317,11081636,-795,0,1762994085,13571.159025609995,463.1228357400032,54316.42932 2025-11-13,00:34:47.000,317,11081637,-795,0,1762994086,13571.260070259996,463.12988487000257,54316.63194648001 2025-11-13,00:34:48.000,317,11081599,-795,0,1762994087,13571.179234539995,463.1933270400041,54316.21271928 2025-11-13,00:34:49.000,317,11081578,-795,0,1762994088,13571.29375181,463.26381833999767,54315.96817008001 2025-11-13,00:34:50.000,317,11081651,-795,0,1762994089,13571.381323839996,463.41185006999876,54315.82144056001 2025-11-13,00:34:51.000,317,11081639,-795,0,1762994090,13571.563204209997,463.58102918999793,54315.4511232 2025-11-13,00:34:52.000,317,11081644,-795,0,1762994091,13571.516050040002,463.8629943900014,54315.010934640006 2025-11-13,00:34:53.000,317,11081669,-795,0,1762994092,13571.684457789997,464.32823697000276,54314.70350136 2025-11-13,00:34:54.000,317,11081654,-795,0,1762994093,13571.886547089998,464.8146269400022,54314.30523552 2025-11-13,00:34:55.000,317,11081647,-795,0,1762994094,13572.135790559994,465.2587221299982,54314.01177648 2025-11-13,00:34:56.000,317,11081567,-795,0,1762994095,13572.10884532,465.62527689000126,54313.27812888001 2025-11-13,00:34:57.000,317,11081653,-795,0,1762994096,13572.36482509999,466.13986337999813,54313.36896144 2025-11-13,00:34:58.000,317,11081606,-795,0,1762994097,13572.526496539991,466.5839585700014,54313.24319328 2025-11-13,00:34:59.000,317,11081632,-795,0,1762994098,13572.735322150002,466.88707116000296,54313.047553920005 2025-11-13,00:35:00.000,317,11081644,-795,0,1762994099,13572.930675139993,467.19723288000387,54312.830953200006 2025-11-13,00:35:01.000,317,11081672,-795,0,1762994100,13573.146237059998,467.4862472099994,54312.43268736 2025-11-13,00:35:02.000,317,11081644,-795,0,1762994101,13573.46957994,467.82460544999776,54312.14621544 2025-11-13,00:35:03.000,317,11081628,-795,0,1762994102,13573.880494849996,468.26870064000104,54312.04839576 2025-11-13,00:35:04.000,317,11081612,-795,0,1762994103,13574.224046659998,468.6564027900022,54311.43352920001 2025-11-13,00:35:05.000,317,11081611,-795,0,1762994104,13574.796633009995,469.03705581000395,54311.11212168 2025-11-13,00:35:06.000,317,11081632,-795,0,1762994105,13575.187338989992,469.3754140500023,54310.40642256001 2025-11-13,00:35:07.000,317,11081648,-795,0,1762994106,13575.834024749995,469.84065663000365,54310.35751272001 2025-11-13,00:35:08.000,317,11081631,-795,0,1762994107,13576.413347410002,470.27065356000094,54310.39244832 2025-11-13,00:35:09.000,317,11081614,-795,0,1762994108,13577.154341509995,470.7217978800036,54310.40642256001 2025-11-13,00:35:10.000,317,11081633,-795,0,1762994109,13577.733664170002,471.0178613399985,54310.11995064001 2025-11-13,00:35:11.000,317,11081656,-795,0,1762994110,13578.30625052,471.3068756700013,54309.88937568 2025-11-13,00:35:12.000,317,11081622,-795,0,1762994111,13578.730638050001,471.5747426099988,54309.40027728001 2025-11-13,00:35:13.000,317,11081578,-795,0,1762994112,13579.350378569994,472.02588693000143,54309.23258640001 2025-11-13,00:35:14.000,317,11081637,-795,0,1762994113,13579.949910160001,472.53342428999895,54309.092844000006 2025-11-13,00:35:15.000,317,11081621,-795,0,1762994114,13580.542705439999,473.05505991000246,54308.66662968 2025-11-13,00:35:16.000,317,11081635,-795,0,1762994115,13581.115291789996,473.56259726999997,54308.03778888001 2025-11-13,00:35:17.000,317,11081600,-795,0,1762994116,13582.011221019995,474.2463628800033,54308.03778888001 2025-11-13,00:35:18.000,317,11081634,-795,0,1762994117,13582.954304419989,474.9019319700019,54308.00984040001 2025-11-13,00:35:19.000,317,11081649,-795,0,1762994118,13583.863706269993,475.51520628000435,54307.95394344 2025-11-13,00:35:20.000,317,11081668,-795,0,1762994119,13584.874152769997,476.1989718900004,54307.88407224 2025-11-13,00:35:21.000,317,11081678,-795,0,1762994120,13585.925017130001,476.91093402000115,54307.56965184 2025-11-13,00:35:22.000,317,11081673,-795,0,1762994121,13586.99609041999,477.5735522399991,54307.54869048 2025-11-13,00:35:23.000,317,11081661,-795,0,1762994122,13588.09410894999,478.23617046000436,54307.49978064 2025-11-13,00:35:24.000,317,11081631,-795,0,1762994123,13589.11802807,478.8987886800023,54307.4508708 2025-11-13,00:35:25.000,317,11081660,-795,0,1762994124,13590.027429919988,479.4415716900039,54307.178373120005 2025-11-13,00:35:26.000,317,11081608,-795,0,1762994125,13590.822314500001,479.9702564399995,54306.87792696 2025-11-13,00:35:27.000,317,11081652,-795,0,1762994126,13591.75866159,480.5905798800013,54306.73818456001 2025-11-13,00:35:28.000,317,11081612,-795,0,1762994127,13592.580491409994,481.2461489699999,54306.6822876 2025-11-13,00:35:29.000,317,11081658,-795,0,1762994128,13593.368639679997,482.00745501000347,54306.5425452 2025-11-13,00:35:30.000,317,11081628,-795,0,1762994129,13594.042270679995,482.84630147999997,54306.66831336001 2025-11-13,00:35:31.000,317,11081627,-795,0,1762994130,13594.891045739998,483.5794109999988,54306.675300480005 2025-11-13,00:35:32.000,317,11081631,-795,0,1762994131,13595.53099518999,484.24202922000404,54306.51459672 2025-11-13,00:35:33.000,317,11081669,-795,0,1762994132,13596.352825009999,485.09497394999926,54306.48664824 2025-11-13,00:35:34.000,317,11081655,-795,0,1762994133,13597.309381029998,486.01136085000326,54306.52857096001 2025-11-13,00:35:35.000,317,11081662,-795,0,1762994134,13598.400663250002,487.0052881800002,54306.45171264001 2025-11-13,00:35:36.000,317,11081641,-795,0,1762994135,13599.296592480001,487.9710189899997,54306.074408160006 2025-11-13,00:35:37.000,317,11081621,-795,0,1762994136,13600.43502887,489.0354376200048,54306.074408160006 2025-11-13,00:35:38.000,317,11081642,-795,0,1762994137,13601.277067619994,489.9377262600028,54305.683129439996 2025-11-13,00:35:39.000,317,11081622,-795,0,1762994138,13602.105633749998,490.8118183800034,54305.550374160004 2025-11-13,00:35:40.000,317,11081611,-795,0,1762994139,13603.028508219992,491.63656659000117,54305.80889760001 2025-11-13,00:35:41.000,317,11081629,-795,0,1762994140,13603.68193028999,492.3344304600032,54305.8438332 2025-11-13,00:35:42.000,317,11081672,-795,0,1762994141,13604.193889850001,493.01819606999925,54305.94864000001 2025-11-13,00:35:43.000,317,11081648,-795,0,1762994142,13604.678904169989,493.5821264699989,54305.73203928001 2025-11-13,00:35:44.000,317,11081641,-795,0,1762994143,13605.06287383999,494.11786035000114,54305.69011656001 2025-11-13,00:35:45.000,317,11081670,-795,0,1762994144,13605.345798859991,494.68883988000016,54305.52242568001 2025-11-13,00:35:46.000,317,11081640,-795,0,1762994145,13605.413161960001,495.08359116000065,54304.82371368001 2025-11-13,00:35:47.000,317,11081635,-795,0,1762994146,13605.743241149998,495.5981776500048,54304.998391680005 2025-11-13,00:35:48.000,317,11081637,-795,0,1762994147,13605.911648899993,496.07046935999824,54304.77480384001 2025-11-13,00:35:49.000,317,11081673,-795,0,1762994148,13606.086792959999,496.46522063999873,54304.34858952001 2025-11-13,00:35:50.000,317,11081650,-795,0,1762994149,13606.16762868,496.8106280100037,54304.111027440005 2025-11-13,00:35:51.000,317,11081660,-795,0,1762994150,13606.315827499995,497.2053792900042,54303.78961992 2025-11-13,00:35:52.000,317,11081618,-795,0,1762994151,13606.437081079996,497.4027549300008,54303.33545712001 2025-11-13,00:35:53.000,317,11081639,-795,0,1762994152,13606.605488829991,497.7763588200032,54303.321482880005 2025-11-13,00:35:54.000,317,11081628,-795,0,1762994153,13606.821050749997,497.9666853300005,54303.06295944 2025-11-13,00:35:55.000,317,11081618,-795,0,1762994154,13607.023140049998,498.13586444999964,54302.64373224001 2025-11-13,00:35:56.000,317,11081640,-795,0,1762994155,13606.975985880003,498.1922574900018,54301.95899448 2025-11-13,00:35:57.000,317,11081629,-795,0,1762994156,13607.056821599988,498.39668225999776,54301.68649680001 2025-11-13,00:35:58.000,317,11081633,-795,0,1762994157,13607.413846029995,498.727991370004,54301.62361272 2025-11-13,00:35:59.000,317,11081658,-795,0,1762994158,13607.50815437,498.93241614,54301.11355296001 2025-11-13,00:36:00.000,317,11081617,-795,0,1762994159,13607.54183591999,498.96766179000406,54300.36593112001 2025-11-13,00:36:01.000,317,11081628,-795,0,1762994160,13607.535099609995,499.02405482999893,54299.751064560005 2025-11-13,00:36:02.000,317,11081687,-795,0,1762994161,13607.54857223,498.9465143999987,54299.28292752 2025-11-13,00:36:03.000,317,11081632,-795,0,1762994162,13607.54857223,498.8337283200017,54298.8217776 2025-11-13,00:36:04.000,317,11081653,-795,0,1762994163,13607.60246270999,498.70684397999867,54298.68902232001 2025-11-13,00:36:05.000,317,11081644,-795,0,1762994164,13607.723716289991,498.65750007000315,54298.13005272 2025-11-13,00:36:06.000,317,11081657,-795,0,1762994165,13607.804552009991,498.69274571999995,54297.26364984 2025-11-13,00:36:07.000,317,11081663,-795,0,1762994166,13608.141367509998,498.8125809300036,54297.05403624 2025-11-13,00:36:08.000,317,11081619,-795,0,1762994167,13608.457974079989,498.8619248399991,54296.60686056001 2025-11-13,00:36:09.000,317,11081620,-795,0,1762994168,13608.76110802999,498.9817600500028,54296.04090384 2025-11-13,00:36:10.000,317,11081645,-795,0,1762994169,13609.219177109997,499.0452022200043,54295.57975392001 2025-11-13,00:36:11.000,317,11081642,-795,0,1762994170,13609.488629509993,499.03815308999765,54294.61553136001 2025-11-13,00:36:12.000,317,11081670,-795,0,1762994171,13609.85912655999,498.98880918000214,54294.11245872001 2025-11-13,00:36:13.000,317,11081647,-795,0,1762994172,13610.330668260001,498.93241614,54293.70720576001 2025-11-13,00:36:14.000,317,11081676,-795,0,1762994173,13610.660747449998,498.93946526999935,54293.30893992 2025-11-13,00:36:15.000,317,11081621,-795,0,1762994174,13610.883045679999,499.1227426500045,54292.98753240001 2025-11-13,00:36:16.000,317,11081613,-795,0,1762994175,13611.09860759999,499.1227426500045,54292.17702648001 2025-11-13,00:36:17.000,317,11081646,-795,0,1762994176,13611.40847786,499.16503743000067,54291.99536136 2025-11-13,00:36:18.000,317,11081651,-795,0,1762994177,13611.691402880002,499.1791356899994,54291.50626296001 2025-11-13,00:36:19.000,317,11081614,-795,0,1762994178,13612.149471959994,499.2778235099977,54291.1359456 2025-11-13,00:36:20.000,317,11081681,-795,0,1762994179,13612.51996900999,499.34831480999856,54290.765628240006 2025-11-13,00:36:21.000,317,11081626,-795,0,1762994180,13612.823102959992,499.2848726400043,54290.30447832001 2025-11-13,00:36:22.000,317,11081619,-795,0,1762994181,13613.065610119993,499.03815308999765,54289.93416096 2025-11-13,00:36:23.000,317,11081683,-795,0,1762994182,13613.186863699993,498.8478265800004,54289.15859064001 2025-11-13,00:36:24.000,317,11081657,-795,0,1762994183,13613.55736074999,498.75618789000146,54288.94198992001 2025-11-13,00:36:25.000,317,11081620,-795,0,1762994184,13613.78639529,498.74208963000274,54288.5507112 2025-11-13,00:36:26.000,317,11081644,-795,0,1762994185,13614.015429829997,498.6222544199991,54287.93584464001 2025-11-13,00:36:27.000,317,11081667,-795,0,1762994186,13614.224255439993,498.5235666000008,54288.06859992 2025-11-13,00:36:28.000,317,11081637,-795,0,1762994187,13614.230991750002,498.1922574900018,54287.62142424001 2025-11-13,00:36:29.000,317,11081640,-795,0,1762994188,13614.399399499998,497.97373445999983,54287.579501520006 2025-11-13,00:36:30.000,317,11081657,-795,0,1762994189,13614.473498909989,497.7481622999985,54287.23014552 2025-11-13,00:36:31.000,317,11081639,-795,0,1762994190,13614.358981639998,497.52259014000447,54286.741047120006 2025-11-13,00:36:32.000,317,11081640,-795,0,1762994191,13614.460026289998,497.2194775500029,54286.18207752001 2025-11-13,00:36:33.000,317,11081651,-795,0,1762994192,13614.668851899994,497.0080036500003,54286.1052192 2025-11-13,00:36:34.000,317,11081629,-795,0,1762994193,13614.810314409995,496.85292278999987,54285.59515944 2025-11-13,00:36:35.000,317,11081653,-795,0,1762994194,13614.870941199995,496.782431489999,54285.21785496 2025-11-13,00:36:36.000,317,11081647,-795,0,1762994195,13614.69579713999,496.5709575900037,54284.68683384 2025-11-13,00:36:37.000,317,11081651,-795,0,1762994196,13614.749687619995,496.5216136800009,54284.55407856001 2025-11-13,00:36:38.000,317,11081642,-795,0,1762994197,13614.95851322999,496.4722697699981,54284.7427308 2025-11-13,00:36:39.000,317,11081655,-795,0,1762994198,13615.073030499996,496.4863680300041,54284.47722024 2025-11-13,00:36:40.000,317,11081581,-795,0,1762994199,13615.194284079997,496.65554715000326,54284.16978696001 2025-11-13,00:36:41.000,317,11081644,-795,0,1762994200,13615.201020389992,496.85292278999987,54283.81344384001 2025-11-13,00:36:42.000,317,11081586,-795,0,1762994201,13615.436791239998,497.18423189999885,54283.63177872 2025-11-13,00:36:43.000,317,11081651,-795,0,1762994202,13615.611935299989,497.6001305700047,54283.39421664 2025-11-13,00:36:44.000,317,11081643,-795,0,1762994203,13615.847706149994,498.1288153200003,54283.35229392 2025-11-13,00:36:45.000,317,11081624,-795,0,1762994204,13616.12389486,498.67864746000123,54283.0308864 2025-11-13,00:36:46.000,317,11081643,-795,0,1762994205,13616.16431272,499.15093917000195,54282.48589104 2025-11-13,00:36:47.000,317,11081647,-795,0,1762994206,13616.507864530002,499.8769995600014,54282.61864632001 2025-11-13,00:36:48.000,317,11081577,-795,0,1762994207,13616.777316929998,500.5537160399981,54282.61165920001 2025-11-13,00:36:49.000,317,11081683,-795,0,1762994208,13617.208440769995,501.23043252000207,54282.77935008001 2025-11-13,00:36:50.000,317,11081649,-795,0,1762994209,13617.659773539992,501.8648542200026,54282.74441448 2025-11-13,00:36:51.000,317,11081641,-795,0,1762994210,13618.151524169989,502.46403026999906,54282.54178800001 2025-11-13,00:36:52.000,317,11081626,-795,0,1762994211,13618.811682549996,503.1266484900043,54282.48589104 2025-11-13,00:36:53.000,317,11081634,-795,0,1762994212,13619.57962189,503.74697192999884,54282.597684960005 2025-11-13,00:36:54.000,317,11081645,-795,0,1762994213,13620.327352300003,504.3602462400013,54282.5767236 2025-11-13,00:36:55.000,317,11081622,-795,0,1762994214,13620.85278447999,504.8818818600048,54282.52082664001 2025-11-13,00:36:56.000,317,11081605,-795,0,1762994215,13621.027928539996,505.1145031499982,54282.05967672 2025-11-13,00:36:57.000,317,11081678,-795,0,1762994216,13621.519679169993,505.3118787900021,54281.878011600005 2025-11-13,00:36:58.000,317,11081603,-795,0,1762994217,13621.91038514999,505.57974572999956,54281.93390856 2025-11-13,00:36:59.000,317,11081658,-795,0,1762994218,13622.375190539991,506.0097426600041,54281.94089568001 2025-11-13,00:37:00.000,317,11081637,-795,0,1762994219,13622.866941169988,506.5454765399991,54281.96185704 2025-11-13,00:37:01.000,317,11081655,-795,0,1762994220,13623.33174655999,506.9966208600017,54281.843076 2025-11-13,00:37:02.000,317,11081632,-795,0,1762994221,13623.890860289997,507.4900599600005,54281.72429496 2025-11-13,00:37:03.000,317,11081623,-795,0,1762994222,13624.726162729996,508.2302186099987,54281.71730784 2025-11-13,00:37:04.000,317,11081538,-795,0,1762994223,13625.66924612999,509.02677029999904,54281.374938960005 2025-11-13,00:37:05.000,317,11081679,-795,0,1762994224,13626.666220009989,509.8656167700028,54281.256157920005 2025-11-13,00:37:06.000,317,11081630,-795,0,1762994225,13627.589094479998,510.7044632399993,54280.83693072 2025-11-13,00:37:07.000,317,11081662,-795,0,1762994226,13628.895938619993,511.52921145000437,54280.89282768001 2025-11-13,00:37:08.000,317,11081601,-795,0,1762994227,13629.919857740002,512.2200261899998,54280.45962624001 2025-11-13,00:37:09.000,317,11081672,-795,0,1762994228,13630.943776859996,512.7839565899994,54280.07533464001 2025-11-13,00:37:10.000,317,11081625,-795,0,1762994229,13632.277566240002,513.4324765499987,54280.32687096 2025-11-13,00:37:11.000,317,11081659,-795,0,1762994230,13633.23412226,514.0175543400037,54280.17315432001 2025-11-13,00:37:12.000,317,11081576,-795,0,1762994231,13634.00206159999,514.4827969199978,54280.09629600001 2025-11-13,00:37:13.000,317,11081629,-795,0,1762994232,13634.884518209998,514.8986955900036,54279.94257936 2025-11-13,00:37:14.000,317,11081618,-795,0,1762994233,13635.59183076,515.1877099199992,54279.75392712 2025-11-13,00:37:15.000,317,11081647,-795,0,1762994234,13636.245252829998,515.3004960000035,54279.47444232001 2025-11-13,00:37:16.000,317,11081681,-795,0,1762994235,13636.656167739995,515.1172186199983,54278.95040832001 2025-11-13,00:37:17.000,317,11081640,-795,0,1762994236,13637.269171949993,514.9973834100019,54278.74778184 2025-11-13,00:37:18.000,317,11081641,-795,0,1762994237,13637.86870354,514.7436147300032,54278.36349024 2025-11-13,00:37:19.000,317,11081621,-795,0,1762994238,13638.326772619992,514.3770599700001,54277.636829760006 2025-11-13,00:37:20.000,317,11081617,-795,0,1762994239,13638.582752399998,513.9964069499983,54277.10580864001 2025-11-13,00:37:21.000,317,11081614,-795,0,1762994240,13638.717478599989,513.6369013200019,54276.35119968 2025-11-13,00:37:22.000,317,11081549,-795,0,1762994241,13638.751160149994,513.3972309000019,54275.841139920005 2025-11-13,00:37:23.000,317,11081643,-795,0,1762994242,13638.885886349999,513.1787078699999,54275.575629360006 2025-11-13,00:37:24.000,317,11081596,-795,0,1762994243,13638.87915003999,512.9460865799992,54274.932814320004 2025-11-13,00:37:25.000,317,11081647,-795,0,1762994244,13638.87915003999,512.8614970199997,54274.15724400001 2025-11-13,00:37:26.000,317,11081610,-795,0,1762994245,13639.14186612999,512.868546149999,54273.29782824001 2025-11-13,00:37:27.000,317,11081650,-795,0,1762994246,13639.781815579998,513.1434622200031,54272.74584576001 2025-11-13,00:37:28.000,317,11081613,-795,0,1762994247,13640.4689192,513.3972309000019,54272.00521104001 2025-11-13,00:37:29.000,317,11081646,-795,0,1762994248,13641.38505736,513.65804871,54271.55803536 2025-11-13,00:37:30.000,317,11081657,-795,0,1762994249,13642.307931829993,513.89771913,54270.68464536001 2025-11-13,00:37:31.000,317,11081647,-795,0,1762994250,13643.149970580002,514.2008317200016,54269.98593336001 2025-11-13,00:37:32.000,317,11081612,-795,0,1762994251,13643.87749205999,514.560337349998,54269.39901528 2025-11-13,00:37:33.000,317,11081621,-795,0,1762994252,13644.726267119993,514.8070569000047,54268.97978808001 2025-11-13,00:37:34.000,317,11081625,-795,0,1762994253,13645.379689189991,514.9339412400004,54268.90991688001 2025-11-13,00:37:35.000,317,11081652,-795,0,1762994254,13645.952275539988,515.0960712300002,54268.28107608 2025-11-13,00:37:36.000,317,11081602,-795,0,1762994255,13646.2621458,515.0185308,54267.44262168 2025-11-13,00:37:37.000,317,11081595,-795,0,1762994256,13646.48444403,514.6519760400042,54267.08627856 2025-11-13,00:37:38.000,317,11081595,-795,0,1762994257,13646.470971409995,514.1444386799994,54266.667051360004 2025-11-13,00:37:39.000,317,11081625,-795,0,1762994258,13646.40360831,513.6650978399994,54266.08013328 2025-11-13,00:37:40.000,317,11081636,-795,0,1762994259,13646.36319045,513.2351009100021,54265.660906080004 2025-11-13,00:37:41.000,317,11081632,-795,0,1762994260,13646.19478269999,512.8192022400035,54264.74559336001 2025-11-13,00:37:42.000,317,11081640,-795,0,1762994261,13646.127419599994,512.4949422600039,54264.1307268 2025-11-13,00:37:43.000,317,11081641,-795,0,1762994262,13646.28235473,512.29756662,54263.90713896001 2025-11-13,00:37:44.000,317,11081596,-795,0,1762994263,13646.31603627999,512.1495348899989,54263.36913072 2025-11-13,00:37:45.000,317,11081659,-795,0,1762994264,13646.410344619995,512.1283875000008,54263.11060728001 2025-11-13,00:37:46.000,317,11081614,-795,0,1762994265,13646.53833450999,512.1001909800034,54262.3839468 2025-11-13,00:37:47.000,317,11081620,-795,0,1762994266,13646.942513109992,512.3116648799987,54262.2442044 2025-11-13,00:37:48.000,317,11081612,-795,0,1762994267,13647.299537539999,512.6147774700003,54261.96471960001 2025-11-13,00:37:49.000,317,11081693,-795,0,1762994268,13647.791288169996,512.9813322300033,54261.83196432 2025-11-13,00:37:50.000,317,11081625,-795,0,1762994269,13648.013586399997,513.2280517800027,54261.67126056 2025-11-13,00:37:51.000,317,11081637,-795,0,1762994270,13648.148312600002,513.5029678499995,54261.370814400005 2025-11-13,00:37:52.000,317,11081568,-795,0,1762994271,13648.027059020002,513.8060804400011,54260.79787056 2025-11-13,00:37:53.000,317,11081573,-795,0,1762994272,13647.952959609996,514.1867334600029,54260.64415392001 2025-11-13,00:37:54.000,317,11081626,-795,0,1762994273,13647.818233409991,514.4052564900048,54260.52537288001 2025-11-13,00:37:55.000,317,11081622,-795,0,1762994274,13647.72392507,514.447551270001,54260.315759280005 2025-11-13,00:37:56.000,317,11081624,-795,0,1762994275,13647.53530838999,514.4827969199978,54260.01531312 2025-11-13,00:37:57.000,317,11081663,-795,0,1762994276,13647.64308935,514.560337349998,54260.05024872001 2025-11-13,00:37:58.000,317,11081677,-795,0,1762994277,13647.858651269991,514.666074300003,54260.09217144001 2025-11-13,00:37:59.000,317,11081673,-795,0,1762994278,13648.080949499992,514.8352534200021,54260.008326 2025-11-13,00:38:00.000,317,11081628,-795,0,1762994279,13648.094422119997,514.7577129900019,54259.812686640005 2025-11-13,00:38:01.000,317,11081688,-795,0,1762994280,13647.932750679996,514.5180425700019,54259.53320184 2025-11-13,00:38:02.000,317,11081617,-795,0,1762994281,13647.80476079,514.2995195399999,54259.33756248 2025-11-13,00:38:03.000,317,11081640,-795,0,1762994282,13647.67677089999,514.116242160002,54259.0301292 2025-11-13,00:38:04.000,317,11081655,-795,0,1762994283,13647.818233409991,514.0880456400046,54258.81352848 2025-11-13,00:38:05.000,317,11081676,-795,0,1762994284,13648.141576289992,514.0598491199999,54258.78558 2025-11-13,00:38:06.000,317,11081608,-795,0,1762994285,13648.316720349998,513.7567365299983,54258.303468720005 2025-11-13,00:38:07.000,317,11081592,-795,0,1762994286,13648.707426329995,513.7708347900043,54258.58295352001 2025-11-13,00:38:08.000,317,11081603,-795,0,1762994287,13649.172231719996,513.9188665199981,54258.61788912 2025-11-13,00:38:09.000,317,11081660,-795,0,1762994288,13649.549465079988,514.1867334600029,54258.49212096001 2025-11-13,00:38:10.000,317,11081646,-795,0,1762994289,13649.83912641,514.320666929998,54258.37333992001 2025-11-13,00:38:11.000,317,11081614,-795,0,1762994290,13650.007534159995,514.3629617100014,54258.21962328 2025-11-13,00:38:12.000,317,11081644,-795,0,1762994291,13650.18267822,514.4052564900048,54258.09385512 2025-11-13,00:38:13.000,317,11081645,-795,0,1762994292,13650.445394310002,514.4405021400016,54258.135777840005 2025-11-13,00:38:14.000,317,11081683,-795,0,1762994293,13650.526230030002,514.6378777799982,54258.07988088001 2025-11-13,00:38:15.000,317,11081649,-795,0,1762994294,13650.593593129997,514.7929586399987,54257.6676408 2025-11-13,00:38:16.000,317,11081635,-795,0,1762994295,13650.364558590001,514.7647621200013,54257.17155528001 2025-11-13,00:38:17.000,317,11081632,-795,0,1762994296,13650.330877039996,514.7718112500006,54257.178542400005 2025-11-13,00:38:18.000,317,11081636,-795,0,1762994297,13650.270250249996,514.7506638600025,54257.080722720006 2025-11-13,00:38:19.000,317,11081665,-795,0,1762994298,13650.209623459996,514.687221690001,54257.15059392001 2025-11-13,00:38:20.000,317,11081668,-795,0,1762994299,13650.283722870001,514.8423025500015,54257.12264544001 2025-11-13,00:38:21.000,317,11081609,-795,0,1762994300,13650.378031209992,515.0396781899981,54256.864122000006 2025-11-13,00:38:22.000,317,11081586,-795,0,1762994301,13650.553175269997,515.3075451300028,54256.73136672 2025-11-13,00:38:23.000,317,11081668,-795,0,1762994302,13650.849572909989,515.6106577200044,54256.66848264001 2025-11-13,00:38:24.000,317,11081663,-795,0,1762994303,13651.145970549995,515.8362298799984,54256.47983040001 2025-11-13,00:38:25.000,317,11081631,-795,0,1762994304,13651.577094389992,516.1111459500025,54256.32611376 2025-11-13,00:38:26.000,317,11081684,-795,0,1762994305,13651.994745609998,516.3085215899991,54255.64137600001 2025-11-13,00:38:27.000,317,11081629,-795,0,1762994306,13652.587540889996,516.5552411399985,54255.59246616001 2025-11-13,00:38:28.000,317,11081676,-795,0,1762994307,13653.261171889993,516.8160589500039,54255.501633600004 2025-11-13,00:38:29.000,317,11081641,-795,0,1762994308,13654.029111229996,517.0063854600012,54255.522594960006 2025-11-13,00:38:30.000,317,11081644,-795,0,1762994309,13654.601697579994,517.1050732799995,54255.65535024 2025-11-13,00:38:31.000,317,11081617,-795,0,1762994310,13655.0193488,517.1403189300036,54255.61342752001 2025-11-13,00:38:32.000,317,11081608,-795,0,1762994311,13655.288801199997,516.9640906799978,54255.26407152 2025-11-13,00:38:33.000,317,11081633,-795,0,1762994312,13655.437000019992,516.710321999999,54255.15926472001 2025-11-13,00:38:35.000,317,11081617,-795,0,1762994314,13656.063476849995,515.934917700004,54254.830870080004 2025-11-13,00:38:36.000,317,11081681,-795,0,1762994315,13656.305984009996,515.4555768600039,54254.684140560006 2025-11-13,00:38:38.000,317,11081636,-795,0,1762994317,13656.683217370002,514.3700108400008,54254.041325520004 2025-11-13,00:38:39.000,317,11081663,-795,0,1762994318,13656.838152499993,513.7919821800024,54253.81075056 2025-11-13,00:38:40.000,317,11081625,-795,0,1762994319,13656.912251909998,513.1152656999984,54253.50331728001 2025-11-13,00:38:41.000,317,11081650,-795,0,1762994320,13656.743844160002,512.2905174900006,54253.24479384001 2025-11-13,00:38:42.000,317,11081660,-795,0,1762994321,13656.595645339992,511.3247866800011,54253.16793552001 2025-11-13,00:38:43.000,317,11081691,-795,0,1762994322,13656.373347109991,510.37315413000033,54252.986270400004 2025-11-13,00:38:44.000,317,11081657,-795,0,1762994323,13655.982641129995,509.4708654900023,54252.69281136001 2025-11-13,00:38:45.000,317,11081647,-795,0,1762994324,13655.605407769988,508.4910364200041,54252.30851976001 2025-11-13,00:38:46.000,317,11081636,-795,0,1762994325,13655.03955773,507.36317562000477,54251.95217664001 2025-11-13,00:38:47.000,317,11081640,-795,0,1762994326,13654.500652929994,506.15777438999794,54251.74256304 2025-11-13,00:38:49.000,317,11081616,-795,0,1762994328,13653.099500449993,504.0077897400042,54250.435971599996 2025-11-13,00:38:50.000,317,11081631,-795,0,1762994329,13652.39218789999,502.92222372000106,54250.156486800006 2025-11-13,00:38:51.000,317,11081659,-795,0,1762994330,13651.853283099997,501.8437068300045,54249.78616944 2025-11-13,00:38:52.000,317,11081687,-795,0,1762994331,13651.27396043999,500.8356812400016,54249.27610968 2025-11-13,00:38:53.000,317,11081614,-795,0,1762994332,13651.004508039994,499.834704779998,54249.19226424001 2025-11-13,00:38:54.000,317,11081659,-795,0,1762994333,13650.640747299993,498.7350405000034,54248.982650640006 2025-11-13,00:38:55.000,317,11081660,-795,0,1762994334,13650.11531511999,497.57193405,54248.66823024001 2025-11-13,00:38:56.000,317,11081641,-795,0,1762994335,13649.515783529998,496.40882760000386,54248.34682272 2025-11-13,00:38:57.000,317,11081650,-795,0,1762994336,13648.707426329995,495.1893281099983,54247.85073720001 2025-11-13,00:38:58.000,317,11081602,-795,0,1762994337,13647.973168539997,494.0896638300037,54247.46644560001 2025-11-13,00:39:00.000,317,11081640,-795,0,1762994339,13646.922304179992,492.75737826000113,54246.79568208001 2025-11-13,00:39:01.000,317,11081677,-795,0,1762994340,13646.49791664999,492.2075461200002,54246.75375936001 2025-11-13,00:39:02.000,317,11081651,-795,0,1762994341,13646.046583879994,491.8268930999984,54246.67690104001 2025-11-13,00:39:03.000,317,11081659,-795,0,1762994342,13645.554833249997,491.4885348600001,54246.6978624 2025-11-13,00:39:04.000,317,11081565,-795,0,1762994343,13645.03613737999,491.2841100900041,54246.36946776001 2025-11-13,00:39:05.000,317,11081592,-795,0,1762994344,13644.719530809998,491.17837313999917,54246.397416240005 2025-11-13,00:39:06.000,317,11081676,-795,0,1762994345,13644.605013539993,491.21361879000324,54246.49523592 2025-11-13,00:39:07.000,317,11081712,-795,0,1762994346,13644.551123060002,491.1713240099998,54246.54414576 2025-11-13,00:39:08.000,317,11081663,-795,0,1762994347,13644.396187929997,491.21361879000324,54246.64196544 2025-11-13,00:39:09.000,317,11081666,-795,0,1762994348,13644.335561139997,491.3546013899977,54246.83061768 2025-11-13,00:39:11.000,317,11081661,-795,0,1762994350,13644.564595679993,492.09476004000317,54247.00529568 2025-11-13,00:39:12.000,317,11081622,-795,0,1762994351,13644.679112949998,492.6939360899996,54247.24984488001 2025-11-13,00:39:13.000,317,11081657,-795,0,1762994352,13644.645431399993,493.18032605999906,54247.50836832 2025-11-13,00:39:14.000,317,11081645,-795,0,1762994353,13644.463551029992,493.52573343000404,54247.89265992 2025-11-13,00:39:15.000,317,11081651,-795,0,1762994354,13644.483759959992,493.88523906000046,54248.31887424 2025-11-13,00:39:16.000,317,11081679,-795,0,1762994355,13644.564595679993,494.2517938200035,54248.78002416 2025-11-13,00:39:17.000,317,11081615,-795,0,1762994356,13644.692585569988,494.7029381399989,54249.18527712 2025-11-13,00:39:18.000,317,11081621,-795,0,1762994357,13644.699321879998,495.1752298499996,54249.47873616001 2025-11-13,00:39:19.000,317,11081640,-795,0,1762994358,13644.618486159998,495.60522678000416,54249.88398912 2025-11-13,00:39:20.000,317,11081548,-795,0,1762994359,13644.530914130002,496.0422728400008,54250.33815192 2025-11-13,00:39:22.000,317,11081651,-795,0,1762994361,13644.05937242999,496.5145645500015,54250.72943064001 2025-11-13,00:39:23.000,317,11081652,-795,0,1762994362,13643.91790991999,496.64144889000454,54251.21852904 2025-11-13,00:39:24.000,317,11081658,-795,0,1762994363,13643.641721209999,496.87407017999794,54251.56788504001 2025-11-13,00:39:25.000,317,11081662,-795,0,1762994364,13643.358796189998,497.2194775500029,54252.05698344 2025-11-13,00:39:26.000,317,11081630,-795,0,1762994365,13643.069134860001,497.5860323099987,54252.41332656 2025-11-13,00:39:27.000,317,11081654,-795,0,1762994366,13642.80641877,497.82570272999874,54252.846528 2025-11-13,00:39:28.000,317,11081577,-795,0,1762994367,13642.415712789989,497.9596362000011,54253.056141600006 2025-11-13,00:39:29.000,317,11081674,-795,0,1762994368,13642.119315149997,498.0653731499988,54253.31466504001 2025-11-13,00:39:30.000,317,11081631,-795,0,1762994369,13641.694927619996,498.16406097000436,54253.440433200005 2025-11-13,00:39:31.000,317,11081580,-795,0,1762994370,13641.39852997999,498.2556996600033,54253.58716272 2025-11-13,00:39:33.000,317,11081673,-795,0,1762994372,13640.994351380003,498.57291051000357,54253.8596604 2025-11-13,00:39:34.000,317,11081643,-795,0,1762994373,13640.576700159996,498.7843844099989,54254.209016400004 2025-11-13,00:39:35.000,317,11081603,-795,0,1762994374,13640.293775139995,498.7491387600021,54254.278887600005 2025-11-13,00:39:36.000,317,11081624,-795,0,1762994375,13639.990641189994,498.7491387600021,54254.851831440006 2025-11-13,00:39:37.000,317,11081672,-795,0,1762994376,13639.579726279997,498.77733527999953,54254.8378572 2025-11-13,00:39:38.000,317,11081587,-795,0,1762994377,13639.155338749995,498.79143353999825,54255.02650944 2025-11-13,00:39:39.000,317,11081604,-795,0,1762994378,13638.831995869994,498.67159833000187,54255.34092984 2025-11-13,00:39:40.000,317,11081634,-795,0,1762994379,13638.528861919993,498.5517631199982,54255.522594960006 2025-11-13,00:39:41.000,317,11081643,-795,0,1762994380,13638.198782729996,498.4389770400012,54255.550543440004 2025-11-13,00:39:42.000,317,11081620,-795,0,1762994381,13637.92933033,498.3402892200029,54255.69727296 2025-11-13,00:39:43.000,317,11081611,-795,0,1762994382,13637.558833279989,498.22045400999923,54255.41778816 2025-11-13,00:39:44.000,317,11081577,-795,0,1762994383,13637.390425529993,498.2416014000046,54255.718234320004 2025-11-13,00:39:45.000,317,11081600,-795,0,1762994384,13637.201808849997,498.19930662000115,54255.990732 2025-11-13,00:39:46.000,317,11081589,-795,0,1762994385,13636.945829069991,498.10061880000285,54255.990732 2025-11-13,00:39:47.000,317,11081635,-795,0,1762994386,13636.858257039996,498.03717663000134,54256.507778880004 2025-11-13,00:39:48.000,317,11081656,-795,0,1762994387,13636.656167739995,497.8820957700009,54256.76630232001 2025-11-13,00:39:49.000,317,11081623,-795,0,1762994388,13636.474287369994,497.6142288300034,54256.8990576 2025-11-13,00:39:50.000,317,11081660,-795,0,1762994389,13636.319352239989,497.44504971000424,54257.1086712 2025-11-13,00:39:51.000,317,11081645,-795,0,1762994390,13636.204834969998,497.40980406000017,54257.36020752001 2025-11-13,00:39:52.000,317,11081615,-795,0,1762994391,13635.942118879997,497.38160754000273,54257.45802720001 2025-11-13,00:39:53.000,317,11081640,-795,0,1762994392,13635.699611719996,497.33226362999994,54257.22046512001 2025-11-13,00:39:54.000,317,11081672,-795,0,1762994393,13635.57162183,497.3886566700021,54257.681615040005 2025-11-13,00:39:55.000,317,11081618,-795,0,1762994394,13635.57162183,497.4520988400036,54257.52789840001 2025-11-13,00:39:56.000,317,11081652,-795,0,1762994395,13635.598567069996,497.6001305700047,54257.79340896001 2025-11-13,00:39:57.000,317,11081665,-795,0,1762994396,13635.578358139996,497.74111316999915,54257.898215760004 2025-11-13,00:39:58.000,317,11081628,-795,0,1762994397,13635.827601609992,497.9173414199977,54258.28949448 2025-11-13,00:39:59.000,317,11081640,-795,0,1762994398,13636.036427220002,498.18520836000243,54258.66679896 2025-11-13,00:40:00.000,317,11081604,-795,0,1762994399,13636.251989139993,498.3120926999982,54258.638850480005 2025-11-13,00:40:01.000,317,11081607,-795,0,1762994400,13636.676376669995,498.4671735599986,54258.93230952 2025-11-13,00:40:02.000,317,11081640,-795,0,1762994401,13637.013192170001,498.5165174700014,54259.25371704001 2025-11-13,00:40:03.000,317,11081649,-795,0,1762994402,13637.302853499998,498.5235666000008,54259.14891024 2025-11-13,00:40:04.000,317,11081653,-795,0,1762994403,13637.74744996,498.79143353999825,54259.575124560004 2025-11-13,00:40:05.000,317,11081656,-795,0,1762994404,13638.171837490001,499.06634961000236,54259.88255784001 2025-11-13,00:40:06.000,317,11081668,-795,0,1762994405,13638.663588119998,499.5668378400005,54259.91749344 2025-11-13,00:40:07.000,317,11081657,-795,0,1762994406,13639.16881137,500.2717508400019,54260.07121008001 2025-11-13,00:40:08.000,317,11081590,-795,0,1762994407,13639.781815579998,500.85682862999965,54260.20396536 2025-11-13,00:40:09.000,317,11081623,-795,0,1762994408,13640.4689192,501.2938746900036,54260.53934712 2025-11-13,00:40:10.000,317,11081614,-795,0,1762994409,13641.243594849999,501.6392820600013,54261.23805912 2025-11-13,00:40:11.000,317,11081653,-795,0,1762994410,13641.897016919997,501.72387162000086,54261.4756212 2025-11-13,00:40:12.000,317,11081621,-795,0,1762994411,13642.375294929989,501.6322329300019,54261.71318328 2025-11-13,00:40:13.000,317,11081679,-795,0,1762994412,13642.81989138999,501.44190642000467,54261.83895144 2025-11-13,00:40:14.000,317,11081660,-795,0,1762994413,13643.419422979998,501.23043252000207,54262.209268800005 2025-11-13,00:40:15.000,317,11081652,-795,0,1762994414,13643.96506409,501.08944992000033,54262.5236892 2025-11-13,00:40:16.000,317,11081627,-795,0,1762994415,13644.429869480002,501.0964990499997,54262.70535432001 2025-11-13,00:40:17.000,317,11081660,-795,0,1762994416,13644.834048079989,501.1740394799999,54262.558624799996 2025-11-13,00:40:18.000,317,11081657,-795,0,1762994417,13645.13718202999,501.30092382000294,54262.67740584 2025-11-13,00:40:19.000,317,11081643,-795,0,1762994418,13645.426843360001,501.3855133800025,54262.80317400001 2025-11-13,00:40:20.000,317,11081659,-795,0,1762994419,13645.898385059998,501.41370989999996,54263.14554288 2025-11-13,00:40:21.000,317,11081674,-795,0,1762994420,13646.25540948999,501.39961164000124,54263.599705680004 2025-11-13,00:40:22.000,317,11081629,-795,0,1762994421,13646.646115470001,501.39961164000124,54263.718486720005 2025-11-13,00:40:23.000,317,11081665,-795,0,1762994422,13647.009876210002,501.4701029400021,54263.52983448 2025-11-13,00:40:24.000,317,11081616,-795,0,1762994423,13647.66329828,501.8155103099998,54263.983997280004 2025-11-13,00:40:25.000,317,11081624,-795,0,1762994424,13648.269566180003,502.1891142000022,54264.18662376 2025-11-13,00:40:26.000,317,11081659,-795,0,1762994425,13648.949933489996,502.569767220004,54264.29841768 2025-11-13,00:40:27.000,317,11081644,-795,0,1762994426,13649.731345449989,502.901076330003,54264.5848896 2025-11-13,00:40:28.000,317,11081626,-795,0,1762994427,13650.472339549997,503.3240241300009,54264.654760800004 2025-11-13,00:40:29.000,317,11081633,-795,0,1762994428,13651.21333364999,503.67648062999797,54264.73860624 2025-11-13,00:40:30.000,317,11081666,-795,0,1762994429,13651.886964650002,504.07123190999846,54265.12289784001 2025-11-13,00:40:31.000,317,11081658,-795,0,1762994430,13652.284406939994,504.3602462400013,54265.38142128 2025-11-13,00:40:32.000,317,11081622,-795,0,1762994431,13652.607749819996,504.4589340599996,54265.74475152 2025-11-13,00:40:33.000,317,11081637,-795,0,1762994432,13652.68184923,504.4377866700015,54265.730777280005 2025-11-13,00:40:34.000,317,11081696,-795,0,1762994433,13652.830048049997,504.36729537000065,54266.20590144001 2025-11-13,00:40:35.000,317,11081633,-795,0,1762994434,13652.816575429992,504.1981162500015,54266.19891432 2025-11-13,00:40:36.000,317,11081666,-795,0,1762994435,13652.64143137,504.07123190999846,54266.58320592 2025-11-13,00:40:37.000,317,11081675,-795,0,1762994436,13652.49323254999,503.8315614899984,54266.99544600001 2025-11-13,00:40:38.000,317,11081666,-795,0,1762994437,13652.169889669989,503.5073015099988,54267.13518840001 2025-11-13,00:40:39.000,317,11081627,-795,0,1762994438,13651.974536679998,503.25353283000004,54267.344802 2025-11-13,00:40:40.000,317,11081622,-795,0,1762994439,13651.657930109992,502.87287980999827,54266.93954904 2025-11-13,00:40:41.000,317,11081649,-795,0,1762994440,13651.34132354,502.5415706999993,54267.10723992 2025-11-13,00:40:42.000,317,11081611,-795,0,1762994441,13651.09208006999,502.10452464000264,54267.17711112 2025-11-13,00:40:43.000,317,11081636,-795,0,1762994442,13650.519493719992,501.56174163000105,54267.14916264 2025-11-13,00:40:44.000,317,11081644,-795,0,1762994443,13650.09510618999,500.9273199300005,54267.624286800004 2025-11-13,00:40:45.000,317,11081671,-795,0,1762994444,13649.482101979993,500.21535779999977,54267.70114512 2025-11-13,00:40:46.000,317,11081624,-795,0,1762994445,13648.74110788,499.4892974100003,54267.68717088001 2025-11-13,00:40:47.000,317,11081662,-795,0,1762994446,13647.878860199991,498.713893109998,54267.5544156 2025-11-13,00:40:48.000,317,11081606,-795,0,1762994447,13646.895358939997,497.75521142999787,54267.170124000004 2025-11-13,00:40:49.000,317,11081644,-795,0,1762994448,13645.898385059998,496.6978419299994,54267.13518840001 2025-11-13,00:40:50.000,317,11081631,-795,0,1762994449,13644.908147489994,495.60522678000416,54267.0303816 2025-11-13,00:40:51.000,317,11081614,-795,0,1762994450,13644.05937242999,494.5337590199997,54266.53429608 2025-11-13,00:40:52.000,317,11081652,-795,0,1762994451,13643.156706889997,493.42704560999846,54266.17795296001 2025-11-13,00:40:53.000,317,11081599,-795,0,1762994452,13642.355085999989,492.3555778500013,54265.76571288 2025-11-13,00:40:54.000,317,11081668,-795,0,1762994453,13641.795972269996,491.3686996500037,54265.79366136001 2025-11-13,00:40:55.000,317,11081677,-795,0,1762994454,13641.27727639999,490.2690353700018,54265.9124424 2025-11-13,00:40:56.000,317,11081654,-795,0,1762994455,13640.664272189992,489.1341254400031,54265.660906080004 2025-11-13,00:40:57.000,317,11081640,-795,0,1762994456,13640.111894769994,488.1049524600021,54265.43033112 2025-11-13,00:40:58.000,317,11081627,-795,0,1762994457,13639.647089379992,487.1533199100013,54265.0390524 2025-11-13,00:40:59.000,317,11081607,-795,0,1762994458,13639.24964709,486.24398214000394,54264.843413040006 2025-11-13,00:41:00.000,317,11081650,-795,0,1762994459,13638.953249449994,485.35579176000465,54264.80847744 2025-11-13,00:41:01.000,317,11081631,-795,0,1762994460,13638.650115499993,484.5169452900009,54264.64777368001 2025-11-13,00:41:02.000,317,11081667,-795,0,1762994461,13638.461498819997,483.7274427299999,54264.21457224001 2025-11-13,00:41:03.000,317,11081655,-795,0,1762994462,13638.239200589996,483.0084314699998,54263.85822912001 2025-11-13,00:41:04.000,317,11081642,-795,0,1762994463,13638.400872029997,482.35991151000053,54263.935087440004 2025-11-13,00:41:05.000,317,11081636,-795,0,1762994464,13638.522125609998,481.78188285000215,54263.87220336 2025-11-13,00:41:06.000,317,11081632,-795,0,1762994465,13638.771369079994,481.38713157000166,54264.20758512 2025-11-13,00:41:07.000,317,11081656,-795,0,1762994466,13639.14186612999,480.9007416000022,54264.21457224001 2025-11-13,00:41:08.000,317,11081661,-795,0,1762994467,13639.478681629997,480.5764816200026,54264.13771392 2025-11-13,00:41:09.000,317,11081611,-795,0,1762994468,13640.031059049994,480.2028777300002,54264.35431464 2025-11-13,00:41:10.000,317,11081669,-795,0,1762994469,13640.48912813,479.7587825400042,54264.556941120005 2025-11-13,00:41:11.000,317,11081648,-795,0,1762994470,13640.940460899998,479.0538695400028,54264.78751608001 2025-11-13,00:41:12.000,317,11081593,-795,0,1762994471,13641.39852997999,478.41944784000225,54264.98315544001 2025-11-13,00:41:13.000,317,11081644,-795,0,1762994472,13641.654509759996,477.9401070000022,54264.76655472001 2025-11-13,00:41:14.000,317,11081697,-795,0,1762994473,13642.307931829993,477.65109266999934,54265.02507816 2025-11-13,00:41:15.000,317,11081700,-795,0,1762994474,13642.81989138999,477.439618770004,54265.31155008 2025-11-13,00:41:16.000,317,11081667,-795,0,1762994475,13643.230806300002,477.13650618000247,54265.70981592 2025-11-13,00:41:17.000,317,11081662,-795,0,1762994476,13643.628248589994,476.8051970700035,54266.29673400001 2025-11-13,00:41:18.000,317,11081646,-795,0,1762994477,13643.84381051,476.6571653400024,54266.401540800005 2025-11-13,00:41:19.000,317,11081658,-795,0,1762994478,13644.254725419996,476.66421447000175,54266.84871648001 2025-11-13,00:41:20.000,317,11081609,-795,0,1762994479,13644.753212359989,476.7558531600007,54267.072304320005 2025-11-13,00:41:21.000,317,11081575,-795,0,1762994480,13645.352743949996,476.9038848900018,54267.38672472 2025-11-13,00:41:22.000,317,11081696,-795,0,1762994481,13645.844494579993,477.0519166200029,54267.673196640004 2025-11-13,00:41:23.000,317,11081654,-795,0,1762994482,13646.369926759995,477.1928992200046,54267.7989648 2025-11-13,00:41:24.000,317,11081631,-795,0,1762994483,13646.982930969993,477.439618770004,54268.008578400004 2025-11-13,00:41:25.000,317,11081654,-795,0,1762994484,13647.609407799995,477.70043658000213,54268.49068968 2025-11-13,00:41:26.000,317,11081633,-795,0,1762994485,13648.242620939993,478.02469656000176,54268.81908432001 2025-11-13,00:41:27.000,317,11081665,-795,0,1762994486,13648.869097769995,478.46879174999776,54269.091582 2025-11-13,00:41:28.000,317,11081615,-795,0,1762994487,13649.596619249998,479.09616431999893,54269.57369328 2025-11-13,00:41:29.000,317,11081606,-795,0,1762994488,13650.472339549997,479.86451949000184,54269.9300364 2025-11-13,00:41:30.000,317,11081654,-795,0,1762994489,13651.388477709996,480.63287466000475,54270.36323784 2025-11-13,00:41:31.000,317,11081643,-795,0,1762994490,13652.35177003999,481.38713157000166,54270.58682568001 2025-11-13,00:41:32.000,317,11081638,-795,0,1762994491,13653.342007609994,482.1695850000033,54270.761503680005 2025-11-13,00:41:33.000,317,11081681,-795,0,1762994492,13654.514125549998,482.9097436500015,54270.99906576001 2025-11-13,00:41:34.000,317,11081658,-795,0,1762994493,13655.820969689994,483.6076075200035,54271.51611264 2025-11-13,00:41:35.000,317,11081668,-795,0,1762994494,13657.053714419999,484.25612748000276,54271.55803536 2025-11-13,00:41:36.000,317,11081567,-795,0,1762994495,13657.976588889993,484.79891049000435,54271.84450728 2025-11-13,00:41:37.000,317,11081601,-795,0,1762994496,13658.912935979992,485.2853004600038,54271.78861032001 2025-11-13,00:41:38.000,317,11081624,-795,0,1762994497,13659.85601938,486.0395573700007,54272.1309792 2025-11-13,00:41:39.000,317,11081673,-795,0,1762994498,13660.698058129994,486.80086341000424,54272.43142536001 2025-11-13,00:41:40.000,317,11081647,-795,0,1762994499,13661.573778429993,487.6326607500014,54272.42443824 2025-11-13,00:41:41.000,317,11081631,-795,0,1762994500,13663.008612459998,488.70412850999855,54272.822704080005 2025-11-13,00:41:42.000,317,11081674,-795,0,1762994501,13664.349138149999,490.1703475500035,54273.06725328 2025-11-13,00:41:43.000,317,11081646,-795,0,1762994502,13665.608828119999,491.7634509300042,54272.703923040004 2025-11-13,00:41:44.000,317,11081638,-795,0,1762994503,13667.11102525,493.1239330200042,54273.10218888001 2025-11-13,00:41:45.000,317,11081638,-795,0,1762994504,13668.424605699991,493.98392687999876,54273.283854 2025-11-13,00:41:46.000,317,11081664,-795,0,1762994505,13669.677559359996,494.4844151100042,54273.2139828 2025-11-13,00:41:47.000,317,11081662,-795,0,1762994506,13670.735160029995,494.67474162000144,54272.99738208 2025-11-13,00:41:48.000,317,11081640,-795,0,1762994507,13671.570462469994,494.7311346600036,54272.73187152 2025-11-13,00:41:49.000,317,11081676,-795,0,1762994508,13672.392292290002,494.67474162000144,54272.52924504001 2025-11-13,00:41:50.000,317,11081635,-795,0,1762994509,13673.20064948999,494.75228205000167,54272.557193520006 2025-11-13,00:41:51.000,317,11081654,-795,0,1762994510,13674.015742999989,494.92146117000084,54272.319631440005 2025-11-13,00:41:52.000,317,11081656,-795,0,1762994511,13674.911672230002,495.0624437700026,54271.87245576 2025-11-13,00:41:53.000,317,11081646,-795,0,1762994512,13675.67961156999,494.93555942999956,54271.04098848001 2025-11-13,00:41:54.000,317,11081635,-795,0,1762994513,13676.72373962,494.72408553000423,54270.78945216 2025-11-13,00:41:55.000,317,11081642,-795,0,1762994514,13677.646614089994,494.26589208000223,54270.307340880005 2025-11-13,00:41:56.000,317,11081651,-795,0,1762994515,13678.663796899993,493.7513055899981,54269.88112656 2025-11-13,00:41:57.000,317,11081600,-795,0,1762994516,13679.687716020002,493.2578664899993,54269.31516984001 2025-11-13,00:41:58.000,317,11081634,-795,0,1762994517,13680.630799419996,492.85606607999944,54268.30203744 2025-11-13,00:41:59.000,317,11081667,-795,0,1762994518,13681.526728649995,492.52475697000045,54267.49851864001 2025-11-13,00:42:00.000,317,11081658,-795,0,1762994519,13682.348558469988,492.19344786000147,54266.77185816 2025-11-13,00:42:01.000,317,11081632,-795,0,1762994520,13682.97503529999,491.7916474500016,54266.20590144001 2025-11-13,00:42:02.000,317,11081684,-795,0,1762994521,13683.601512129993,491.3546013899977,54265.71680304 2025-11-13,00:42:13.000,317,11081630,-795,0,1762994532,13688.000322560001,485.40513567000016,54255.92784792001 2025-11-13,00:42:14.000,317,11081647,-795,0,1762994533,13688.229357099997,485.5813639199987,54255.03349656 2025-11-13,00:42:15.000,317,11081679,-795,0,1762994534,13688.397764849993,485.9690660699998,54254.27190048001 2025-11-13,00:42:16.000,317,11081672,-795,0,1762994535,13688.586381529989,486.0889012800035,54253.44742032 2025-11-13,00:42:17.000,317,11081674,-795,0,1762994536,13688.93666965,486.2369330100046,54252.54608184001 2025-11-13,00:42:18.000,317,11081645,-795,0,1762994537,13689.502519690002,486.24398214000394,54251.73557592001 2025-11-13,00:42:19.000,317,11081685,-795,0,1762994538,13690.182886999995,485.99726259000454,54250.9600056 2025-11-13,00:42:20.000,317,11081637,-795,0,1762994539,13690.883463239988,485.6307078300015,54250.10058984001 2025-11-13,00:42:21.000,317,11081653,-795,0,1762994540,13691.48973113999,485.30644785000186,54249.43681344001 2025-11-13,00:42:22.000,317,11081656,-795,0,1762994541,13691.994954389993,484.9539913500048,54248.61233328 2025-11-13,00:42:23.000,317,11081629,-795,0,1762994542,13692.43281454,484.56628920000367,54247.857724320005 2025-11-13,00:42:24.000,317,11081601,-795,0,1762994543,13692.682058009996,484.07285010000487,54247.01228280001 2025-11-13,00:42:25.000,317,11081672,-795,0,1762994544,13693.140127090002,483.4666249200018,54246.6978624 2025-11-13,00:42:26.000,317,11081643,-795,0,1762994545,13693.348952699998,482.7899084399978,54245.95024056 2025-11-13,00:42:27.000,317,11081616,-795,0,1762994546,13693.369161629998,482.4445010700001,54245.16768312001 2025-11-13,00:42:28.000,317,11081667,-795,0,1762994547,13693.160336020002,482.38810802999797,54244.266344640004 2025-11-13,00:42:29.000,317,11081620,-795,0,1762994548,13693.140127090002,482.056798919999,54243.497761440005 2025-11-13,00:42:30.000,317,11081628,-795,0,1762994549,13692.938037790002,481.4928685199993,54242.778088080006 2025-11-13,00:42:31.000,317,11081680,-795,0,1762994550,13692.58774966999,480.73156248000305,54241.68111024 2025-11-13,00:42:32.000,317,11081659,-795,0,1762994551,13691.974745459993,479.7517334100048,54240.77977176 2025-11-13,00:42:33.000,317,11081659,-795,0,1762994552,13691.27416922,478.8212482500021,54239.87144616001 2025-11-13,00:42:34.000,317,11081619,-795,0,1762994553,13690.856517999993,477.8273209199979,54239.256579600005 2025-11-13,00:42:35.000,317,11081646,-795,0,1762994554,13690.499493570002,477.0237200999982,54238.802416800005 2025-11-13,00:42:36.000,317,11081607,-795,0,1762994555,13690.142469139995,476.40339666000364,54237.97793664001 2025-11-13,00:42:37.000,317,11081606,-795,0,1762994556,13689.86628042999,475.8888101699995,54237.39800568 2025-11-13,00:42:38.000,317,11081640,-795,0,1762994557,13689.630509579998,475.2120936900028,54236.356924800006 2025-11-13,00:42:39.000,317,11081647,-795,0,1762994558,13689.630509579998,474.36619808999967,54235.67218704 2025-11-13,00:42:40.000,317,11081692,-795,0,1762994559,13689.590091719998,473.31587772000057,54235.12020456 2025-11-13,00:42:41.000,317,11081624,-795,0,1762994560,13689.448629209997,472.0822799700036,54234.48437664001 2025-11-13,00:42:42.000,317,11081630,-795,0,1762994561,13689.401475040002,470.9121243900008,54233.457270000006 2025-11-13,00:42:43.000,317,11081626,-795,0,1762994562,13689.381266110002,470.05917965999834,54232.597854240004 2025-11-13,00:42:44.000,317,11081546,-795,0,1762994563,13689.542937550003,469.4741018700006,54232.094781600004 2025-11-13,00:42:45.000,317,11081612,-795,0,1762994564,13689.718081609994,468.9595153800037,54231.68952864 2025-11-13,00:42:46.000,317,11081692,-795,0,1762994565,13689.873016739999,468.6070588799994,54231.41703096001 2025-11-13,00:42:47.000,317,11081712,-795,0,1762994566,13690.041424489995,468.5083710600011,54230.89299696001 2025-11-13,00:42:48.000,317,11081672,-795,0,1762994567,13690.19635962,468.6352554000041,54230.29210464001 2025-11-13,00:42:49.000,317,11081613,-755,0,1762994568,13690.3176132,468.67755018000025,54229.99165848 2025-11-13,00:42:50.000,317,11081654,-795,0,1762994569,13690.486020949997,468.5365675799985,54229.78903200001 2025-11-13,00:42:51.000,317,11081557,-795,0,1762994570,13690.499493570002,468.4096832400028,54229.39775328 2025-11-13,00:42:52.000,317,11081623,-795,0,1762994571,13690.391712609991,468.39558498000406,54228.88070640001 2025-11-13,00:42:53.000,317,11081615,-795,0,1762994572,13690.12899651999,468.45197801999893,54228.23090424001 2025-11-13,00:42:54.000,317,11081643,-795,0,1762994573,13689.940379839994,468.28279889999976,54227.98635504 2025-11-13,00:42:55.000,317,11081682,-795,0,1762994574,13689.84607149999,468.21935672999825,54227.79770280001 2025-11-13,00:42:56.000,317,11081703,-795,0,1762994575,13690.041424489995,468.35329020000063,54227.96539368001 2025-11-13,00:42:57.000,317,11081666,-795,0,1762994576,13690.290667959991,468.43083063000086,54227.8326384 2025-11-13,00:42:58.000,317,11081614,-795,0,1762994577,13690.533175119992,468.3885358500047,54227.60905056001 2025-11-13,00:42:59.000,317,11081625,-795,0,1762994578,13690.903672169989,468.45197801999893,54227.399436960004 2025-11-13,00:43:00.000,317,11081603,-795,0,1762994579,13691.341532319995,468.4237815000015,54227.41341120001 2025-11-13,00:43:01.000,317,11081623,-795,0,1762994580,13691.584039479996,468.5013219300017,54227.231746080004 2025-11-13,00:43:02.000,317,11081658,-795,0,1762994581,13691.961272840002,468.6493536600028,54227.29463016001 2025-11-13,00:43:03.000,317,11081676,-795,0,1762994582,13692.33176989,468.6564027900022,54226.9243128 2025-11-13,00:43:04.000,317,11081675,-795,0,1762994583,13692.702266939996,468.4590271499983,54227.00117112 2025-11-13,00:43:05.000,317,11081653,-795,0,1762994584,13693.066027679997,468.12066890999995,54227.27366880001 2025-11-13,00:43:06.000,317,11081614,-795,0,1762994585,13693.48367889999,467.9444406600014,54227.3086044 2025-11-13,00:43:07.000,317,11081616,-795,0,1762994586,13693.995638460001,467.916244140004,54227.4483468 2025-11-13,00:43:08.000,317,11081655,-795,0,1762994587,13694.568224809998,467.6554263299986,54227.567127840004 2025-11-13,00:43:09.000,317,11081637,-795,0,1762994588,13694.92524923999,467.30296983000153,54227.755780080006 2025-11-13,00:43:10.000,317,11081632,-795,0,1762994589,13695.09365699,466.8941202900023,54227.8326384 2025-11-13,00:43:11.000,317,11081672,-795,0,1762994590,13695.416999870002,466.795432470004,54228.070200480004 2025-11-13,00:43:12.000,317,11081659,-795,0,1762994591,13695.908750499999,466.87297290000424,54228.05622624 2025-11-13,00:43:13.000,317,11081641,-795,0,1762994592,13696.595854120002,467.03510289000405,54228.11911032 2025-11-13,00:43:14.000,317,11081637,-795,0,1762994593,13697.57261907,467.3523137400043,54228.070200480004 2025-11-13,00:43:15.000,317,11081585,-795,0,1762994594,13698.58980188,467.87394936000055,54228.20295576001 2025-11-13,00:43:16.000,317,11081606,-795,0,1762994595,13699.76865613,468.4731254100043,54228.356672400005 2025-11-13,00:43:17.000,317,11081666,-795,0,1762994596,13700.832993109994,468.74099235000176,54228.67807992 2025-11-13,00:43:18.000,317,11081688,-795,0,1762994597,13701.796285439988,468.7339432200024,54229.04839728001 2025-11-13,00:43:19.000,317,11081658,-795,0,1762994598,13702.732632530002,468.76213973999984,54229.076345760004 2025-11-13,00:43:20.000,317,11081641,-795,0,1762994599,13703.911486780002,468.79033626000455,54229.209101039996 2025-11-13,00:43:21.000,317,11081667,-795,0,1762994600,13705.110549960002,468.91017147000093,54229.5095472 2025-11-13,00:43:22.000,317,11081681,-795,0,1762994601,13706.235513729996,469.2273823200012,54229.58640552 2025-11-13,00:43:23.000,317,11081646,-795,0,1762994602,13707.313323329996,469.6714775100045,54229.35583056001 2025-11-13,00:43:24.000,317,11081583,-795,0,1762994603,13708.46523234,470.1085235700011,54229.530508560005 2025-11-13,00:43:25.000,317,11081600,-795,0,1762994604,13709.34095264,470.4680292000048,54229.51653432 2025-11-13,00:43:26.000,317,11081633,-795,0,1762994605,13710.189727700003,470.6724539700008,54229.579418400004 2025-11-13,00:43:27.000,317,11081653,-795,0,1762994606,13710.75557773999,470.7711417899991,54229.55845704 2025-11-13,00:43:28.000,317,11081657,-795,0,1762994607,13711.267537300002,470.8557313499987,54229.8239676 2025-11-13,00:43:29.000,317,11081651,-795,0,1762994608,13711.79296947999,471.08130351,54229.8938388 2025-11-13,00:43:30.000,317,11081654,-795,0,1762994609,13712.453127859997,471.5183495700039,54229.95672288001 2025-11-13,00:43:31.000,317,11081620,-795,0,1762994610,13713.086340999995,472.03998519000015,54230.033581200005 2025-11-13,00:43:32.000,317,11081604,-795,0,1762994611,13713.551146389997,472.48408038000343,54229.85890320001 2025-11-13,00:43:43.000,317,11081679,-795,0,1762994622,13715.080288759993,474.464885909998,54229.39076616 2025-11-13,00:43:44.000,317,11081654,-795,0,1762994623,13715.57203938999,475.0993076099985,54229.50256008001 2025-11-13,00:43:45.000,317,11081662,-795,0,1762994624,13716.232197769998,475.8042206099999,54229.83794184001 2025-11-13,00:43:46.000,317,11081640,-795,0,1762994625,13716.885619839995,476.61487055999896,54229.71916080001 2025-11-13,00:43:47.000,317,11081626,-795,0,1762994626,13717.377370469992,477.4748644200008,54229.8938388 2025-11-13,00:43:48.000,317,11081641,-795,0,1762994627,13717.80849430999,478.37010392999946,54229.94973576 2025-11-13,00:43:49.000,317,11081566,-795,0,1762994628,13718.273299699991,479.13845910000236,54230.23620768 2025-11-13,00:43:50.000,317,11081658,-795,0,1762994629,13718.657269369993,479.99140383000486,54230.80915152 2025-11-13,00:43:51.000,317,11081672,-795,0,1762994630,13718.940194389994,480.7245133500037,54231.1165848 2025-11-13,00:43:52.000,317,11081676,-795,0,1762994631,13718.913249149999,481.3166402700008,54231.2213916 2025-11-13,00:43:53.000,317,11081642,-795,0,1762994632,13718.738105089993,481.73253893999936,54231.424018080004 2025-11-13,00:43:54.000,317,11081648,-795,0,1762994633,13718.509070549997,481.92991458000324,54231.6755544 2025-11-13,00:43:55.000,317,11081652,-795,0,1762994634,13718.556224719992,481.8030302400002,54231.89914224001 2025-11-13,00:43:56.000,317,11081650,-795,0,1762994635,13718.704423540003,481.5563106900008,54232.1297172 2025-11-13,00:43:57.000,317,11081676,-795,0,1762994636,13718.994084869999,481.4576228700025,54232.47208608001 2025-11-13,00:43:58.000,317,11081658,-795,0,1762994637,13719.19617417,481.72548981,54232.57689288 2025-11-13,00:43:59.000,317,11081673,-795,0,1762994638,13719.23659203,482.02860240000155,54232.77951936001 2025-11-13,00:44:00.000,317,11081637,-795,0,1762994639,13719.39152715999,482.09204457000305,54232.814454960004 2025-11-13,00:44:01.000,317,11081610,-795,0,1762994640,13719.674452179992,482.07794631000434,54233.268617760004 2025-11-13,00:44:02.000,317,11081634,-795,0,1762994641,13719.856332549993,481.8382758900043,54233.75072904 2025-11-13,00:44:03.000,317,11081643,-795,0,1762994642,13719.916959339993,481.6409002500004,54233.652909360004 2025-11-13,00:44:04.000,317,11081621,-795,0,1762994643,13720.018003989993,481.9158163200045,54234.0162396 2025-11-13,00:44:05.000,317,11081672,-795,0,1762994644,13720.011267679998,482.1625358700039,54234.23284032 2025-11-13,00:44:06.000,317,11081675,-795,0,1762994645,13720.051685539998,482.00745501000347,54234.43546680001 2025-11-13,00:44:07.000,317,11081707,-795,0,1762994646,13720.39523735,481.72548981,54234.610144800004 2025-11-13,00:44:08.000,317,11081656,-795,0,1762994647,13720.860042740002,481.7748337200028,54234.61713192 2025-11-13,00:44:09.000,317,11081616,-795,0,1762994648,13721.68860886999,482.04270066000026,54234.63809328 2025-11-13,00:44:10.000,317,11081684,-795,0,1762994649,13722.422866659988,482.25417456000287,54234.76386144 2025-11-13,00:44:11.000,317,11081672,-795,0,1762994650,13723.09649766,482.4726975900048,54234.854694 2025-11-13,00:44:12.000,317,11081624,-795,0,1762994651,13723.709501869998,483.0013823400004,54234.91059096 2025-11-13,00:44:13.000,317,11081646,-795,0,1762994652,13724.733420989993,483.7062953400018,54235.24597272 2025-11-13,00:44:14.000,317,11081646,-795,0,1762994653,13725.972902029993,484.6156331099992,54235.58834160001 2025-11-13,00:44:15.000,317,11081635,-795,0,1762994654,13727.138283660002,485.47562697000103,54235.87481352001 2025-11-13,00:44:16.000,317,11081638,-795,0,1762994655,13728.061158129996,486.138245189999,54236.070452880005 2025-11-13,00:44:17.000,317,11081675,-795,0,1762994656,13728.748261749999,486.60348777000036,54236.10538848 2025-11-13,00:44:18.000,317,11081634,-795,0,1762994657,13729.118758799996,486.58938951000164,54236.22416952 2025-11-13,00:44:19.000,317,11081662,-795,0,1762994658,13729.347793339992,486.58938951000164,54236.19622104 2025-11-13,00:44:20.000,317,11081688,-795,0,1762994659,13729.543146329997,486.76561776000017,54236.31500208 2025-11-13,00:44:21.000,317,11081663,-795,0,1762994660,13729.657663599988,487.2379094700009,54236.1473112 2025-11-13,00:44:22.000,317,11081676,-795,0,1762994661,13729.711554079993,487.7736433500031,54236.07744 2025-11-13,00:44:23.000,317,11081618,-795,0,1762994662,13729.718290389988,488.1542963700049,54235.72109688 2025-11-13,00:44:24.000,317,11081608,-795,0,1762994663,13729.893434449994,488.40806505000364,54236.15429832 2025-11-13,00:44:25.000,317,11081616,-795,0,1762994664,13730.075314819995,488.65478460000304,54236.28006648001 2025-11-13,00:44:26.000,317,11081658,-795,0,1762994665,13730.14267791999,488.9297006699999,54236.3219892 2025-11-13,00:44:27.000,317,11081641,-795,0,1762994666,13730.08205112999,489.39494325000123,54236.238143760005 2025-11-13,00:44:28.000,317,11081643,-795,0,1762994667,13730.25045888,489.8249401799985,54236.06346576001 2025-11-13,00:44:29.000,317,11081630,-795,0,1762994668,13730.755682130002,490.12805277000007,54236.02853016 2025-11-13,00:44:30.000,317,11081633,-795,0,1762994669,13731.48993992,490.219691459999,54236.1473112 2025-11-13,00:44:31.000,317,11081633,-795,0,1762994670,13732.096207819988,490.37477231999947,54236.07744 2025-11-13,00:44:32.000,317,11081621,-795,0,1762994671,13732.72268464999,491.0726361900015,54235.70712264001 2025-11-13,00:44:33.000,317,11081663,-795,0,1762994672,13733.194226350002,492.1582022100047,54235.301869680006 2025-11-13,00:44:34.000,317,11081661,-795,0,1762994673,13733.84764842,493.46229126000253,54235.37174088001 2025-11-13,00:44:35.000,317,11081628,-795,0,1762994674,13734.494334179988,494.8791663900047,54235.35776664 2025-11-13,00:44:36.000,317,11081657,-795,0,1762994675,13735.013030049995,496.4722697699981,54235.60930296001 2025-11-13,00:44:37.000,317,11081671,-795,0,1762994676,13735.410472340001,498.0230783700026,54235.52545752 2025-11-13,00:44:38.000,317,11081635,-795,0,1762994677,13735.646243189993,499.43290436999814,54235.24597272 2025-11-13,00:44:39.000,317,11081652,-795,0,1762994678,13735.929168209994,500.5678143000041,54235.162127280004 2025-11-13,00:44:40.000,317,11081584,-795,0,1762994679,13736.010003929994,501.41370989999996,54234.62411904001 2025-11-13,00:44:41.000,317,11081637,-795,0,1762994680,13736.24577478,502.35124419000203,54234.81277128 2025-11-13,00:44:42.000,317,11081644,-795,0,1762994681,13736.474809319996,503.1971397899979,54234.561234960005 2025-11-13,00:44:43.000,317,11081653,-795,0,1762994682,13736.771206960002,504.02188800000295,54233.97431688 2025-11-13,00:44:44.000,317,11081684,-795,0,1762994683,13737.249484969994,504.59286753000197,54233.68085784 2025-11-13,00:44:45.000,317,11081692,-795,0,1762994684,13737.815335009996,505.3612227000049,54233.54810256001 2025-11-13,00:44:46.000,317,11081680,-795,0,1762994685,13738.300349329998,505.7630231100047,54233.28259200001 2025-11-13,00:44:47.000,317,11081694,-795,0,1762994686,13738.569801729995,505.6713844199985,54233.05900416 2025-11-13,00:44:48.000,317,11081651,-795,0,1762994687,13738.75841840999,505.4881070400006,54232.73060952 2025-11-13,00:44:49.000,317,11081636,-795,0,1762994688,13739.061552359992,505.50220529999933,54232.44413760001 2025-11-13,00:44:50.000,317,11081617,-795,0,1762994689,13739.324268449993,505.4246648699991,54232.13670432001 2025-11-13,00:44:51.000,317,11081682,-795,0,1762994690,13739.297323209998,504.93827489999967,54231.71747712 2025-11-13,00:44:52.000,317,11081672,-795,0,1762994691,13739.445522029993,504.41663928000344,54231.158507520006 2025-11-13,00:44:53.000,317,11081669,-795,0,1762994692,13740.04505362,504.24746016000427,54230.57158944 2025-11-13,00:44:54.000,317,11081643,-795,0,1762994693,13740.846674509994,504.26860755000234,54230.299091760004 2025-11-13,00:44:55.000,317,11081652,-795,0,1762994694,13741.574195989997,504.03598626000166,54229.712173679996 2025-11-13,00:44:56.000,317,11081694,-795,0,1762994695,13742.35560794999,503.71172628000204,54229.18115256 2025-11-13,00:44:57.000,317,11081662,-795,0,1762994696,13743.217855629999,503.4579576000033,54228.67807992 2025-11-13,00:44:58.000,317,11081727,-795,0,1762994697,13744.046421760002,503.3945154300018,54227.99334216001 2025-11-13,00:44:59.000,317,11081700,-795,0,1762994698,13744.807624789995,503.6412349800012,54227.83962552 2025-11-13,00:45:00.000,317,11081665,-795,0,1762994699,13745.595773059998,504.24746016000427,54227.47629528 2025-11-13,00:45:01.000,317,11081661,-795,0,1762994700,13746.195304649991,504.8184396900033,54227.00815824001 2025-11-13,00:45:02.000,317,11081680,-795,0,1762994701,13746.740945759993,505.1779453199997,54226.414253040006 2025-11-13,00:45:03.000,317,11081614,-795,0,1762994702,13747.347213659996,505.4881070400006,54225.61073424 2025-11-13,00:45:04.000,317,11081639,-795,0,1762994703,13748.25661551,505.8335144099983,54225.16355856001 2025-11-13,00:45:05.000,317,11081690,-795,0,1762994704,13749.166017359988,506.3410517700031,54224.68144728001 2025-11-13,00:45:06.000,317,11081710,-795,0,1762994705,13750.183200170002,506.97547347000364,54224.05260648 2025-11-13,00:45:07.000,317,11081674,-795,0,1762994706,13751.005029989996,507.58169864999945,54223.13729376 2025-11-13,00:45:08.000,317,11081632,-795,0,1762994707,13751.94811338999,508.22316947999934,54222.57832416001 2025-11-13,00:45:09.000,317,11081675,-795,0,1762994708,13752.972032509999,508.78005074999965,54221.97044472 2025-11-13,00:45:10.000,317,11081701,-795,0,1762994709,13754.090259969998,509.1959494199982,54221.44641072 2025-11-13,00:45:11.000,317,11081654,-795,0,1762994710,13755.053552299993,509.5272585300045,54220.7756472 2025-11-13,00:45:12.000,317,11081661,-795,0,1762994711,13755.996635700001,509.7246341700011,54220.24462608 2025-11-13,00:45:13.000,317,11081668,-795,0,1762994712,13756.980136959995,510.14053283999965,54219.21053232 2025-11-13,00:45:14.000,317,11081644,-795,0,1762994713,13758.18593644999,510.6903649800006,54218.60265288001 2025-11-13,00:45:15.000,317,11081675,-795,0,1762994714,13759.317636529995,511.1485584300026,54218.029709040005 2025-11-13,00:45:16.000,317,11081686,-795,0,1762994715,13760.200093139989,511.6842923100048,54217.3170228 2025-11-13,00:45:17.000,317,11081657,-795,0,1762994716,13760.994977720002,512.4455983500011,54216.59036232001 2025-11-13,00:45:18.000,317,11081615,-795,0,1762994717,13761.756180749995,513.2210026500034,54215.40953904001 2025-11-13,00:45:19.000,317,11081664,-795,0,1762994718,13762.564537949998,514.0809965099979,54214.459290720006 2025-11-13,00:45:20.000,317,11081653,-795,0,1762994719,13763.339213599997,514.8352534200021,54213.73961736001 2025-11-13,00:45:21.000,317,11081669,-795,0,1762994720,13763.696238029988,515.3357416500003,54212.79635616 2025-11-13,00:45:22.000,317,11081668,-795,0,1762994721,13763.615402310003,515.5119698999988,54212.18148960001 2025-11-13,00:45:23.000,317,11081655,-795,0,1762994722,13762.894617139995,515.2018081799979,54211.02162768 2025-11-13,00:45:24.000,317,11081681,-795,0,1762994723,13762.207513519992,514.6942708200004,54210.07137936001 2025-11-13,00:45:25.000,317,11081678,-795,0,1762994724,13761.66860872,514.3982073599982,54209.142092400005 2025-11-13,00:45:26.000,317,11081653,-795,0,1762994725,13761.122967609997,514.3700108400008,54208.01017896001 2025-11-13,00:45:27.000,317,11081678,-795,0,1762994726,13760.48975447,514.4546004000003,54206.8712784 2025-11-13,00:45:28.000,317,11081658,-795,0,1762994727,13759.890222879993,514.4827969199978,54205.48782864 2025-11-13,00:45:29.000,317,11081608,-795,0,1762994728,13759.560143689996,514.5814847400034,54204.24412128 2025-11-13,00:45:30.000,317,11081622,-795,0,1762994729,13759.115547229994,514.6590251700036,54203.2030404 2025-11-13,00:45:31.000,317,11081673,-795,0,1762994730,13758.441916229996,514.6801725600017,54202.20388224 2025-11-13,00:45:32.000,317,11081669,-795,0,1762994731,13757.855857259994,514.8916464600043,54201.141840000004 2025-11-13,00:45:33.000,317,11081632,-795,0,1762994732,13757.694185819993,515.349839909999,54200.422166640004 2025-11-13,00:45:34.000,317,11081669,-795,0,1762994733,13757.90974774,515.6106577200044,54199.751403120004 2025-11-13,00:45:35.000,317,11081659,-795,0,1762994734,13758.12530965999,515.8503281400044,54199.10858808 2025-11-13,00:45:36.000,317,11081621,-795,0,1762994735,13758.18593644999,515.9701633500008,54198.263146560006 2025-11-13,00:45:37.000,317,11081630,-795,0,1762994736,13758.06468286999,515.9419668300034,54197.46661488001 2025-11-13,00:45:38.000,317,11081646,-795,0,1762994737,13757.687449509998,515.7868859700029,54196.55130216 2025-11-13,00:45:39.000,317,11081644,-795,0,1762994738,13757.431469729992,515.6247559800031,54195.796693200005 2025-11-13,00:45:40.000,317,11081658,-795,0,1762994739,13757.283270909997,515.6388542400018,54194.93029032001 2025-11-13,00:45:41.000,317,11081632,-795,0,1762994740,13756.879092309995,515.8221316199997,54194.0848488 2025-11-13,00:45:42.000,317,11081652,-795,0,1762994741,13756.602903599989,515.9842616099995,54193.39312392001 2025-11-13,00:45:43.000,317,11081592,-795,0,1762994742,13756.138098210002,516.2944233300004,54192.41492712001 2025-11-13,00:45:44.000,317,11081648,-795,0,1762994743,13755.78781008999,516.7737641700005,54191.9537772 2025-11-13,00:45:45.000,317,11081651,-795,0,1762994744,13755.53183031,517.2319576200025,54191.35987200001 2025-11-13,00:45:46.000,317,11081662,-795,0,1762994745,13755.060288610002,517.49982456,54190.7310312 2025-11-13,00:45:47.000,317,11081663,-795,0,1762994746,13754.49443857,517.7606423699981,54190.046293440006 2025-11-13,00:45:48.000,317,11081685,-795,0,1762994747,13753.888170669998,518.0496567000009,54189.256748880005 2025-11-13,00:45:49.000,317,11081658,-795,0,1762994748,13753.36947479999,518.0637549599996,54188.634895200004 2025-11-13,00:45:50.000,317,11081672,-795,0,1762994749,13752.837306309993,518.0285093100028,54188.10387408001 2025-11-13,00:45:51.000,317,11081618,-795,0,1762994750,13752.231038409991,518.3950640699986,54187.09772880001 2025-11-13,00:45:52.000,317,11081613,-795,0,1762994751,13751.712342539999,518.8814540399981,54186.42696528001 2025-11-13,00:45:53.000,317,11081649,-795,0,1762994752,13750.924194269995,519.3044018400033,54185.581523759996 2025-11-13,00:45:54.000,317,11081647,-795,0,1762994753,13750.082155520002,519.6568583400003,54184.8618504 2025-11-13,00:45:55.000,317,11081639,-795,0,1762994754,13748.889828649997,519.9881674499993,54184.561404240005 2025-11-13,00:45:56.000,317,11081669,-795,0,1762994755,13747.569511889997,520.108002660003,54183.96749904 2025-11-13,00:45:57.000,317,11081644,-795,0,1762994756,13746.14141417,519.9176761499984,54183.22686432 2025-11-13,00:45:58.000,317,11081649,-795,0,1762994757,13744.57185393999,519.762595289998,54182.42334552001 2025-11-13,00:45:59.000,317,11081625,-795,0,1762994758,13743.076393119998,519.8119392000008,54181.51501992001 2025-11-13,00:46:00.000,317,11081611,-795,0,1762994759,13741.735867429998,519.8048900700014,54180.76041096 2025-11-13,00:46:01.000,317,11081683,-795,0,1762994760,13740.543540559993,519.8048900700014,54180.01278912 2025-11-13,00:46:02.000,317,11081646,-795,0,1762994761,13739.452258339988,519.9388235400038,54178.8878628 2025-11-13,00:46:03.000,317,11081675,-795,0,1762994762,13738.307085639994,520.1996413500019,54177.923640240006 2025-11-13,00:46:04.000,317,11081679,-795,0,1762994763,13737.289902829994,520.439311770002,54177.385632 2025-11-13,00:46:05.000,317,11081671,-795,0,1762994764,13735.99653130999,520.7424243600035,54176.66595864 2025-11-13,00:46:06.000,317,11081661,-795,0,1762994765,13734.723368719999,521.0737334700025,54176.079040560006 2025-11-13,00:46:07.000,317,11081690,-795,0,1762994766,13733.207698969993,521.1442247700033,54175.289496000005 2025-11-13,00:46:08.000,317,11081672,-795,0,1762994767,13731.638138739996,520.9891439100029,54174.43706736 2025-11-13,00:46:09.000,317,11081676,-795,0,1762994768,13730.02816065,520.8763578299986,54173.542716 2025-11-13,00:46:10.000,317,11081658,-795,0,1762994769,13728.573117689994,520.8270139200031,54172.66233888 2025-11-13,00:46:11.000,317,11081660,-795,0,1762994770,13727.259537239988,520.9538982599988,54171.80292312 2025-11-13,00:46:12.000,317,11081651,-795,0,1762994771,13726.188463949999,521.0948808600006,54171.02036568001 2025-11-13,00:46:13.000,317,11081638,-795,0,1762994772,13724.928773979998,521.1935686799989,54169.60896744001 2025-11-13,00:46:14.000,317,11081675,-795,0,1762994773,13723.898118549994,521.4261899699995,54169.16179176 2025-11-13,00:46:15.000,317,11081680,-795,0,1762994774,13722.89440836,521.5601234400019,54168.21853056001 2025-11-13,00:46:16.000,317,11081660,-795,0,1762994775,13722.247722599997,521.7011060400037,54167.56872840001 2025-11-13,00:46:17.000,317,11081620,-795,0,1762994776,13721.67513625,521.7293025600011,54167.0097588 2025-11-13,00:46:18.000,317,11081637,-795,0,1762994777,13721.163176689988,521.3979934500021,54166.36694376 2025-11-13,00:46:19.000,317,11081669,-795,0,1762994778,13720.839833810001,521.1794704200001,54165.66823176 2025-11-13,00:46:20.000,317,11081632,-795,0,1762994779,13720.53669986,520.8199647900037,54164.88567432001 2025-11-13,00:46:21.000,317,11081664,-715,0,1762994780,13720.28745638999,520.2630835200034,54164.1799752 2025-11-13,00:46:22.000,317,11081677,-795,0,1762994781,13719.883277790002,519.5299740000046,54163.69786392 2025-11-13,00:46:23.000,317,11081598,-795,0,1762994782,13719.20964678999,518.9378470800002,54162.48909216001 2025-11-13,00:46:24.000,317,11081674,-795,0,1762994783,13718.96713962999,518.7334223100042,54161.92313544 2025-11-13,00:46:25.000,317,11081677,-795,0,1762994784,13718.765050329988,519.226861410003,54161.17551360001 2025-11-13,00:46:26.000,317,11081673,-795,0,1762994785,13718.818940809993,519.8119392000008,54160.49077584 2025-11-13,00:46:27.000,317,11081700,-795,0,1762994786,13718.758314019993,519.9881674499993,54160.00167744001 2025-11-13,00:46:28.000,317,11081654,-795,0,1762994787,13718.657269369993,519.98111832,54159.57546312 2025-11-13,00:46:29.000,317,11081654,-795,0,1762994788,13718.643796750002,519.7203005100018,54159.17021016 2025-11-13,00:46:30.000,317,11081665,-795,0,1762994789,13718.690950919998,519.670956599999,54158.67412464 2025-11-13,00:46:31.000,317,11081706,-795,0,1762994790,13718.839149739993,519.8824305000016,54158.14310352 2025-11-13,00:46:32.000,317,11081586,-795,0,1762994791,13719.034502729999,520.0586587500002,54157.66797936 2025-11-13,00:46:33.000,317,11081637,-795,0,1762994792,13719.31069143999,520.3194765599983,54156.93433176001 2025-11-13,00:46:34.000,317,11081673,-795,0,1762994793,13719.836123619993,521.0455369499978,54156.577988640005 2025-11-13,00:46:35.000,317,11081660,-795,0,1762994794,13720.361555799995,522.2368399199986,54156.242606880005 2025-11-13,00:46:36.000,317,11081654,-795,0,1762994795,13720.725316539996,523.3153568100024,54155.91421224 2025-11-13,00:46:37.000,317,11081661,-795,0,1762994796,13720.893724289992,524.3656771800015,54155.69761152 2025-11-13,00:46:38.000,317,11081667,-795,0,1762994797,13720.907196909997,525.4018992900019,54155.67665016 2025-11-13,00:46:39.000,317,11081624,-795,0,1762994798,13720.826361189997,526.5227109600019,54155.22248736 2025-11-13,00:46:40.000,317,11081618,-795,0,1762994799,13720.900460600002,527.7563087099988,54154.852170000006 2025-11-13,00:46:41.000,317,11081670,-795,0,1762994800,13721.021714180002,528.9123660300029,54154.62159504 2025-11-13,00:46:42.000,317,11081663,-795,0,1762994801,13720.758998090001,529.8217038000003,54154.21634208 2025-11-13,00:46:43.000,317,11081660,-795,0,1762994802,13720.341346869995,530.4702237599995,54153.67134672001 2025-11-13,00:46:44.000,317,11081684,-795,0,1762994803,13719.714870039992,531.2385789300024,54153.51763008 2025-11-13,00:46:45.000,317,11081651,-795,0,1762994804,13718.960403319994,532.2466045199981,54152.81193096001 2025-11-13,00:46:46.000,317,11081662,-795,0,1762994805,13718.273299699991,533.5436444400038,54152.11321896001 2025-11-13,00:46:47.000,317,11081690,-795,0,1762994806,13717.667031799989,534.6292104599997,54151.80578568001 2025-11-13,00:46:48.000,317,11081627,-795,0,1762994807,13716.804784119995,535.2213373800041,54151.17694488 2025-11-13,00:46:49.000,317,11081686,-795,0,1762994808,13715.780865,535.5385482300044,54150.96034416 2025-11-13,00:46:50.000,317,11081659,-795,0,1762994809,13714.736736949992,535.8275625599999,54150.35945184 2025-11-13,00:46:51.000,317,11081674,-795,0,1762994810,13713.665663660002,536.1870681900036,54149.84240496001 2025-11-13,00:46:52.000,317,11081670,-795,0,1762994811,13712.533963579997,536.7509985900033,54149.04587328001 2025-11-13,00:46:53.000,317,11081659,-795,0,1762994812,13711.247328370002,537.209192039998,54148.23536736001 2025-11-13,00:46:54.000,317,11081653,-795,0,1762994813,13710.102155669992,537.4065676800019,54147.94190832 2025-11-13,00:46:55.000,317,11081630,-795,0,1762994814,13708.701003189992,537.4911572400015,54147.10345392 2025-11-13,00:46:56.000,317,11081633,-795,0,1762994815,13707.656875139997,537.6391889700026,54146.11827 2025-11-13,00:46:57.000,317,11081628,-795,0,1762994816,13706.754209599989,537.7237785300022,54145.391609520004 2025-11-13,00:46:58.000,317,11081658,-795,0,1762994817,13706.080578599991,537.9704980800016,54144.692897520006 2025-11-13,00:46:59.000,317,11081683,-795,0,1762994818,13705.669663689994,538.0621367700005,54143.9871984 2025-11-13,00:47:00.000,317,11081623,-795,0,1762994819,13705.319375569998,537.9211541699988,54143.665790880004 2025-11-13,00:47:01.000,317,11081639,-795,0,1762994820,13704.861306489991,537.5193537599989,54142.95310464 2025-11-13,00:47:02.000,317,11081698,-795,0,1762994821,13704.51775467999,537.0541111800048,54142.156572960004 2025-11-13,00:47:03.000,317,11081609,-795,0,1762994822,13704.329137999994,536.7580477200027,54141.450873839996 2025-11-13,00:47:04.000,317,11081600,-795,0,1762994823,13704.45712788999,536.4478860000017,54140.75914896001 2025-11-13,00:47:05.000,317,11081694,-795,0,1762994824,13704.531227299994,535.9192012499989,54139.96960440001 2025-11-13,00:47:06.000,317,11081633,-795,0,1762994825,13704.60532671,535.0310108699996,54139.19403408 2025-11-13,00:47:07.000,317,11081680,-795,0,1762994826,13704.68616243,534.0229852800039,54138.17391456001 2025-11-13,00:47:08.000,317,11081678,-795,0,1762994827,13704.71984397999,533.0643036000038,54137.39135712 2025-11-13,00:47:09.000,317,11081654,-795,0,1762994828,13704.69963504999,532.1267693100017,54136.56687696001 2025-11-13,00:47:11.000,317,11081659,-795,0,1762994830,13704.62553564,530.2657989900035,54135.064646160004 2025-11-13,00:47:12.000,317,11081675,-795,0,1762994831,13704.53796360999,529.2718716599993,54134.01657816 2025-11-13,00:47:13.000,317,11081647,-795,0,1762994832,13704.612063019995,528.1017160800038,54133.0872912 2025-11-13,00:47:14.000,317,11081617,-795,0,1762994833,13704.463864199999,526.7976270299987,54132.067171680006 2025-11-13,00:47:15.000,317,11081677,-795,0,1762994834,13704.322401689999,525.458292330004,54131.158846080005 2025-11-13,00:47:16.000,317,11081690,-795,0,1762994835,13704.039476669997,524.0202698100038,54130.1876364 2025-11-13,00:47:17.000,317,11081668,-795,0,1762994836,13703.66897962,522.5258542500014,54128.825147999996 2025-11-13,00:47:18.000,317,11081655,-795,0,1762994837,13703.60161651999,521.0878317300012,54127.951758 2025-11-13,00:47:19.000,317,11081613,-795,0,1762994838,13703.46689032,519.6639074699997,54127.015483920004 2025-11-13,00:47:20.000,317,11081651,-795,0,1762994839,13703.352373049995,518.1694919100046,54125.97440304001 2025-11-13,00:47:21.000,317,11081638,-795,0,1762994840,13703.30521888,516.5904867900026,54125.30363952001 2025-11-13,00:47:22.000,317,11081666,-795,0,1762994841,13703.096393269989,514.9480394999991,54124.37435256001 2025-11-13,00:47:23.000,317,11081664,-795,0,1762994842,13702.907776589993,513.5170661099983,54123.493975440004 2025-11-13,00:47:24.000,317,11081670,-795,0,1762994843,13702.806731939992,512.2129770600004,54122.47385592 2025-11-13,00:47:25.000,317,11081696,-795,0,1762994844,13702.907776589993,511.063968870003,54121.86597648 2025-11-13,00:47:26.000,317,11081663,-795,0,1762994845,13703.069448029994,509.9643045900011,54121.048483440005 2025-11-13,00:47:27.000,317,11081643,-795,0,1762994846,13703.183965299999,508.64611728000455,54120.28688736 2025-11-13,00:47:28.000,317,11081613,-795,0,1762994847,13703.21764684999,507.23629128000175,54119.32965192 2025-11-13,00:47:29.000,317,11081563,-795,0,1762994848,13703.150283749994,505.861710930003,54118.435300560006 2025-11-13,00:47:30.000,317,11081663,-795,0,1762994849,13703.271537329994,504.4589340599996,54118.01607336 2025-11-13,00:47:31.000,317,11081651,-195,0,1762994850,13703.210910539994,502.90812546000234,54117.58985904001 2025-11-13,00:47:32.000,317,11081676,-795,0,1762994851,13702.968403379993,501.31502208000165,54117.03088944 2025-11-13,00:47:33.000,317,11081603,-795,0,1762994852,13703.130074819994,499.95453999000165,54116.76537888 2025-11-13,00:47:34.000,317,11081629,-795,0,1762994853,13703.069448029994,498.7843844099989,54115.898976000004 2025-11-13,00:47:35.000,317,11081637,-795,0,1762994854,13703.54772604,497.9173414199977,54115.83609192 2025-11-13,00:47:36.000,317,11081633,-795,0,1762994855,13703.965377259992,497.06439669000247,54115.40289048 2025-11-13,00:47:37.000,317,11081643,-795,0,1762994856,13704.490809439994,496.23259934999805,54115.15834128 2025-11-13,00:47:38.000,317,11081627,-795,0,1762994857,13705.002768999992,495.6122759100035,54114.56443608 2025-11-13,00:47:39.000,317,11081672,-795,0,1762994858,13705.629245829994,494.99900160000107,54114.459629280005 2025-11-13,00:47:40.000,317,11081664,-795,0,1762994859,13706.120996459991,494.62539770999865,54114.25001568 2025-11-13,00:47:41.000,317,11081657,-795,0,1762994860,13706.545383989993,494.2729412100016,54114.18713160001 2025-11-13,00:47:42.000,317,11081677,-795,0,1762994861,13706.585801849993,494.0121234000035,54114.326874 2025-11-13,00:47:43.000,317,11081583,-795,0,1762994862,13706.451075650002,493.5962247300049,54113.886685440004 2025-11-13,00:47:44.000,317,11081629,-795,0,1762994863,13706.12773277,492.96885216000373,54113.858736960006 2025-11-13,00:47:45.000,317,11081677,-795,0,1762994864,13705.75723571999,492.2921356799998,54113.83078848001 2025-11-13,00:47:46.000,317,11081682,-795,0,1762994865,13705.265485089993,491.5872226799984,54113.628162 2025-11-13,00:47:47.000,317,11081655,-795,0,1762994866,13704.70637136,490.8893588100036,54113.48143248 2025-11-13,00:47:48.000,317,11081658,-795,0,1762994867,13704.383028479999,490.2690353700018,54113.020282560006 2025-11-13,00:47:49.000,317,11081694,-795,0,1762994868,13704.127048699993,489.65576105999935,54112.831630320004 2025-11-13,00:47:50.000,317,11081640,-795,0,1762994869,13703.850859990001,489.1411745700025,54112.75477200001 2025-11-13,00:47:51.000,317,11081680,-795,0,1762994870,13703.56119865999,488.61953894999897,54112.60105536 2025-11-13,00:47:52.000,317,11081618,-795,0,1762994871,13703.204174229999,488.1401981099989,54112.7198364 2025-11-13,00:47:53.000,317,11081669,-795,0,1762994872,13702.941458139998,487.7736433500031,54112.55214552 2025-11-13,00:47:54.000,317,11081639,-795,0,1762994873,13702.631587880001,487.57626770999923,54112.2656736 2025-11-13,00:47:55.000,317,11081650,-795,0,1762994874,13702.355399169996,487.47053076000157,54112.44035160001 2025-11-13,00:47:56.000,317,11081658,-795,0,1762994875,13701.991638429994,487.44233424000413,54112.3355448 2025-11-13,00:47:57.000,317,11081640,-795,0,1762994876,13701.567250899992,487.30840077000175,54112.28663496 2025-11-13,00:47:58.000,317,11081685,-795,0,1762994877,13700.90709252,487.2167620800028,54111.9512532 2025-11-13,00:47:59.000,317,11081653,-795,0,1762994878,13700.280615689997,487.0757794800011,54111.874394880004 2025-11-13,00:48:00.000,317,11081636,-795,0,1762994879,13699.566566829999,486.8290599300017,54111.73465248 2025-11-13,00:48:01.000,317,11081652,-795,0,1762994880,13698.81210011,486.60348777000036,54111.65080704001 2025-11-13,00:48:02.000,317,11081638,-795,0,1762994881,13698.138469109988,486.4131612600031,54111.96522744001 2025-11-13,00:48:03.000,317,11081643,-795,0,1762994882,13697.579355379996,486.1170978000009,54111.93029184 2025-11-13,00:48:04.000,317,11081663,-795,0,1762994883,13696.986560099998,485.78578869000194,54111.97221456 2025-11-13,00:48:05.000,317,11081671,-795,0,1762994884,13696.400501129996,485.48972522999975,54112.181828160006 2025-11-13,00:48:06.000,317,11081665,-795,0,1762994885,13695.794233229994,485.1513669900014,54112.22375088001 2025-11-13,00:48:07.000,317,11081625,-795,0,1762994886,13695.07344806,484.71432093000476,54112.41240312 2025-11-13,00:48:08.000,317,11081613,-795,0,1762994887,13694.103419419996,484.1362922699991,54112.43336448 2025-11-13,00:48:09.000,317,11081676,-795,0,1762994888,13693.045818749997,483.43842840000434,54112.25868648 2025-11-13,00:48:10.000,317,11081688,-795,0,1762994889,13691.968009149998,482.63482758000464,54112.38445464 2025-11-13,00:48:11.000,317,11081651,-795,0,1762994890,13690.903672169989,481.71844068000064,54112.55913264001 2025-11-13,00:48:12.000,317,11081670,-795,0,1762994891,13689.873016739999,480.7386116100024,54112.852591680006 2025-11-13,00:48:13.000,317,11081658,-795,0,1762994892,13688.95014226999,479.61779994000244,54113.118102240005 2025-11-13,00:48:14.000,317,11081642,-795,0,1762994893,13688.249566029997,478.4899391400031,54112.97137272001 2025-11-13,00:48:15.000,317,11081640,-795,0,1762994894,13687.69045229999,477.3761766000025,54113.36963856 2025-11-13,00:48:16.000,317,11081657,-795,0,1762994895,13687.084184400002,476.3258562300034,54113.51636808001 2025-11-13,00:48:17.000,317,11081654,-795,0,1762994896,13686.585697459996,475.381272810002,54113.670084720005 2025-11-13,00:48:18.000,317,11081658,-795,0,1762994897,13686.067001589989,474.59881938000035,54113.8727112 2025-11-13,00:48:19.000,317,11081668,-795,0,1762994898,13685.447261069996,473.8868572499996,54113.66309760001 2025-11-13,00:48:20.000,317,11081640,-795,0,1762994899,13684.834256859998,473.32292684999993,54113.82380136 2025-11-13,00:48:21.000,317,11081661,-795,0,1762994900,13684.15388954999,472.8012912300037,54113.97751800001 2025-11-13,00:48:22.000,317,11081685,-795,0,1762994901,13683.486994860003,472.2796556100002,54114.25001568 2025-11-13,00:48:23.000,317,11081653,-795,0,1762994902,13682.786418619995,471.7016269500018,54114.69020424001 2025-11-13,00:48:24.000,317,11081651,-795,0,1762994903,13682.011742969997,471.01081220999913,54114.48757776 2025-11-13,00:48:25.000,317,11081676,-795,0,1762994904,13681.61430067999,470.33409573000245,54114.87885648 2025-11-13,00:48:26.000,317,11081645,-795,0,1762994905,13681.203385769993,469.62918273000105,54115.07449584001 2025-11-13,00:48:27.000,317,11081651,-795,0,1762994906,13680.630799419996,468.83968017000007,54115.20725112 2025-11-13,00:48:28.000,317,11081637,-795,0,1762994907,13679.963904729993,468.1136197800006,54115.40987760001 2025-11-13,00:48:29.000,317,11081661,-795,0,1762994908,13679.270064799995,467.33116634999897,54115.374942 2025-11-13,00:48:30.000,317,11081654,-795,0,1762994909,13678.360662949992,466.67559726000036,54115.416864720006 2025-11-13,00:48:31.000,317,11081700,-795,0,1762994910,13677.397370619998,466.00592991000303,54115.374942 2025-11-13,00:48:32.000,317,11081611,-795,0,1762994911,13676.461023529999,465.3715082100025,54115.54962 2025-11-13,00:48:33.000,317,11081666,-795,0,1762994912,13675.551621679995,464.74413564000133,54115.81513056 2025-11-13,00:48:34.000,317,11081676,-795,0,1762994913,13674.52770256,463.8277487400046,54115.94089872001 2025-11-13,00:48:35.000,317,11081669,-795,0,1762994914,13673.429684030001,462.7985757600036,54116.19942216001 2025-11-13,00:48:36.000,317,11081678,-795,0,1762994915,13672.257566089997,461.64251843999955,54116.34615168001 2025-11-13,00:48:37.000,317,11081660,-795,0,1762994916,13671.112393390002,460.33138026000233,54116.49986832 2025-11-13,00:48:38.000,317,11081635,-795,0,1762994917,13669.866176039992,458.872210350004,54116.67454632 2025-11-13,00:48:39.000,317,11081633,-795,0,1762994918,13668.559331899996,457.4482860900025,54116.79332736 2025-11-13,00:48:40.000,317,11081660,-795,0,1762994919,13667.313114550001,456.0596074799978,54116.61864936 2025-11-13,00:48:41.000,317,11081638,-795,0,1762994920,13666.255513880002,454.90355016000103,54116.688520560005 2025-11-13,00:48:42.000,317,11081675,-795,0,1762994921,13665.400002509989,453.81798413999786,54116.89813416001 2025-11-13,00:48:43.000,317,11081606,-795,0,1762994922,13664.79373461,452.86635159000434,54117.121722 2025-11-13,00:48:44.000,317,11081637,-755,0,1762994923,13664.281775049989,451.8724242600001,54117.56889768001 2025-11-13,00:48:45.000,317,11081687,-795,0,1762994924,13664.40302862999,450.86439867000445,54117.820434 2025-11-13,00:48:46.000,317,11081642,-795,0,1762994925,13664.63206317,449.88456959999894,54118.40036496 2025-11-13,00:48:47.000,317,11081674,-795,0,1762994926,13664.820679849996,448.9188387899994,54118.868502000005 2025-11-13,00:48:48.000,317,11081636,-795,0,1762994927,13664.888042949991,447.96720623999863,54119.22484512001 2025-11-13,00:48:49.000,317,11081657,-795,0,1762994928,13665.063187009997,447.1706545499983,54119.62311096 2025-11-13,00:48:50.000,317,11081633,-795,0,1762994929,13665.238331070002,446.3459063400005,54119.78381472 2025-11-13,00:48:51.000,317,11081656,-795,0,1762994930,13665.534728709994,445.6409933399991,54120.1960548 2025-11-13,00:48:52.000,317,11081698,-795,0,1762994931,13665.932171,444.7880486100039,54120.78996 2025-11-13,00:48:53.000,317,11081676,-795,0,1762994932,13666.242041259997,443.7518265000035,54121.18123872 2025-11-13,00:48:54.000,317,11081630,-795,0,1762994933,13666.356558530002,442.71560439000314,54121.56553032 2025-11-13,00:48:55.000,317,11081696,-795,0,1762994934,13666.504757349998,441.66528402000404,54122.14546128001 2025-11-13,00:48:56.000,317,11081630,-795,0,1762994935,13666.477812110003,440.68545494999853,54122.34808776 2025-11-13,00:48:57.000,317,11081676,-795,0,1762994936,13666.713582959994,439.7690680500018,54122.676482400006 2025-11-13,00:48:58.000,317,11081652,-755,0,1762994937,13666.88872702,438.8879268000019,54122.8511604 2025-11-13,00:48:59.000,317,11081663,-795,0,1762994938,13667.137970489995,437.8376064300028,54123.08872248 2025-11-13,00:49:00.000,317,11081597,-795,0,1762994939,13667.25248776,436.37138738999784,54123.0258384 2025-11-13,00:49:01.000,317,11081663,-795,0,1762994940,13667.508467539992,434.6866453199982,54123.36820728001 2025-11-13,00:49:02.000,317,11081665,-795,0,1762994941,13667.717293149988,432.8468223899981,54123.5498724 2025-11-13,00:49:03.000,317,11081651,-795,0,1762994942,13667.744238389998,430.8307712099995,54123.759486 2025-11-13,00:49:04.000,317,11081693,-795,0,1762994943,13667.555621710002,428.70898308000324,54123.8642928 2025-11-13,00:49:05.000,317,11081643,-795,0,1762994944,13667.535412780002,426.53785104000417,54124.22762304001 2025-11-13,00:49:06.000,317,11081637,-795,0,1762994945,13667.441104439997,424.11999944999843,54124.40928816 2025-11-13,00:49:07.000,317,11081680,-795,0,1762994946,13667.340059789996,421.610509170001,54124.47915936 2025-11-13,00:49:08.000,317,11081627,-795,0,1762994947,13667.387213959992,419.00938020000467,54124.57697904 2025-11-13,00:49:09.000,317,11081635,-795,0,1762994948,13667.420895509997,416.5492338300028,54124.91934792 2025-11-13,00:49:10.000,317,11081663,-795,0,1762994949,13667.360268719996,414.1243331099977,54124.9123608 2025-11-13,00:49:11.000,317,11081667,-795,0,1762994950,13667.420895509997,411.6923832600005,54125.003193360004 2025-11-13,00:49:12.000,317,11081638,-795,0,1762994951,13667.239015139996,409.2815808000014,54125.19883272 2025-11-13,00:49:13.000,317,11081668,-795,0,1762994952,13666.956090119995,407.15979266999784,54125.42242056 2025-11-13,00:49:14.000,317,11081650,-795,0,1762994953,13666.437394250002,405.00275889000477,54125.6110728 2025-11-13,00:49:15.000,317,11081649,-795,0,1762994954,13665.878280519995,403.0994937900032,54126.204978 2025-11-13,00:49:16.000,317,11081667,-795,0,1762994955,13665.238331070002,401.555734319998,54126.59625672 2025-11-13,00:49:17.000,317,11081652,-795,0,1762994956,13664.867834019991,400.2939400500036,54126.90369 2025-11-13,00:49:18.000,317,11081662,-795,0,1762994957,13664.66574471999,399.00394926000445,54127.31593008001 2025-11-13,00:49:19.000,317,11081653,-795,0,1762994958,13664.477128039995,397.67871282000124,54127.72118304 2025-11-13,00:49:20.000,317,11081669,-795,0,1762994959,13664.234620879994,396.21954291000293,54128.140410240005 2025-11-13,00:49:21.000,317,11081652,-795,0,1762994960,13663.904541689997,394.8308642999982,54128.34303672 2025-11-13,00:49:22.000,317,11081635,-795,0,1762994961,13663.61488036,393.8157895800032,54128.94392904 2025-11-13,00:49:23.000,317,11081617,-795,0,1762994962,13663.540780949996,393.3364487400031,54129.45398880001 2025-11-13,00:49:24.000,317,11081698,-795,0,1762994963,13663.843914899997,393.1954661400014,54130.054881120006 2025-11-13,00:49:25.000,317,11081650,-795,0,1762994964,13664.6522721,393.061532669999,54131.21474304 2025-11-13,00:49:26.000,317,11081657,-795,0,1762994965,13665.527992399999,392.6526831299998,54131.97633912 2025-11-13,00:49:27.000,317,11081654,-795,0,1762994966,13666.087106129991,391.8772788300048,54132.84972912 2025-11-13,00:49:28.000,317,11081649,-795,0,1762994967,13666.107315059991,390.78466368000227,54133.71613200001 2025-11-13,00:49:29.000,317,11081649,-795,0,1762994968,13665.81091742,389.69204852999974,54134.48471520001 2025-11-13,00:49:30.000,317,11081619,-795,0,1762994969,13665.231594759993,388.88844771000004,54135.232337040004 2025-11-13,00:49:31.000,317,11081655,-795,0,1762994970,13664.76678936999,388.3527138299978,54136.10572704 2025-11-13,00:49:32.000,317,11081654,-795,0,1762994971,13664.315456599994,388.08484689000034,54136.70661936 2025-11-13,00:49:33.000,317,11081667,-795,0,1762994972,13664.173994089993,388.1412399300025,54137.67084192001 2025-11-13,00:49:34.000,317,11081663,-795,0,1762994973,13664.34240183999,388.4514016500034,54138.46038648001 2025-11-13,00:49:35.000,317,11081618,-795,0,1762994974,13665.049714389992,388.60648251000384,54139.592299920005 2025-11-13,00:49:36.000,317,11081619,-795,0,1762994975,13665.615564429994,388.35976296000445,54140.89889136 2025-11-13,00:49:37.000,317,11081663,-795,0,1762994976,13666.201623399997,388.0566503700029,54141.91901088 2025-11-13,00:49:38.000,317,11081627,-795,0,1762994977,13666.754000819994,387.77468516999943,54143.05092432 2025-11-13,00:49:39.000,317,11081640,-795,0,1762994978,13667.19186097,387.5984569200009,54144.09200520001 2025-11-13,00:49:40.000,317,11081701,-795,0,1762994979,13667.542149089997,387.8663238599984,54145.14706032001 2025-11-13,00:49:41.000,317,11081645,-795,0,1762994980,13668.18883485,388.5289420800036,54146.50954872001 2025-11-13,00:49:42.000,317,11081649,-795,0,1762994981,13668.956774189988,389.3325429000033,54147.571590960004 2025-11-13,00:49:43.000,317,11081672,-795,0,1762994982,13669.819021869997,390.11499632999767,54148.53581352 2025-11-13,00:49:44.000,317,11081627,-795,0,1762994983,13670.593697519995,390.9397445400027,54149.61183 2025-11-13,00:49:45.000,317,11081675,-715,0,1762994984,13671.597407709989,391.9971140400012,54151.044189600005 2025-11-13,00:49:46.000,317,11081647,-795,0,1762994985,13672.688689929993,393.37874351999926,54152.099244720004 2025-11-13,00:49:47.000,317,11081629,-795,0,1762994986,13673.867544179993,395.02119081000274,54153.70628232 2025-11-13,00:49:48.000,317,11081633,-795,0,1762994987,13674.992507950003,396.7693750500039,54154.92204120001 2025-11-13,00:49:49.000,317,11081639,-795,0,1762994988,13676.51491400999,398.6655910199988,54156.20767128 2025-11-13,00:49:50.000,317,11081591,-795,0,1762994989,13678.03732006999,400.35033308999846,54157.35355896 2025-11-13,00:49:51.000,317,11081629,-795,0,1762994990,13679.29701003999,401.7178643099978,54158.72303448 2025-11-13,00:49:52.000,317,11081643,-795,0,1762994991,13680.105367239994,402.9796585799995,54159.861935040004 2025-11-13,00:49:53.000,317,11081640,-795,0,1762994992,13680.812679789997,404.26964936999866,54160.94493864 2025-11-13,00:49:54.000,317,11081653,-795,0,1762994993,13681.43242030999,405.5384927699997,54161.74147032 2025-11-13,00:49:55.000,317,11081661,-795,0,1762994994,13682.301404299993,406.9060239899991,54162.7476156 2025-11-13,00:49:56.000,317,11081686,-795,0,1762994995,13682.927881129996,408.15372000000207,54163.59305712001 2025-11-13,00:49:57.000,317,11081659,-795,0,1762994996,13683.406159140002,409.0137138600039,54164.69003496 2025-11-13,00:49:58.000,317,11081637,-795,0,1762994997,13683.689084159989,409.88075684999785,54165.7171416 2025-11-13,00:49:59.000,317,11081675,-795,0,1762994998,13684.03263596999,410.52222767999774,54166.44380208001 2025-11-13,00:50:00.000,317,11081553,-795,0,1762994999,13684.254934199991,411.0015685199978,54167.12853984 2025-11-13,00:50:01.000,317,11081650,-795,0,1762995000,13684.490705049997,411.4597619699998,54167.645586720006 2025-11-13,00:50:02.000,317,11081655,-795,0,1762995001,13684.867938409989,411.79812020999816,54168.25346616 2025-11-13,00:50:03.000,317,11081668,-795,0,1762995002,13685.11044556999,412.00959411000076,54168.49801536 2025-11-13,00:50:04.000,317,11081582,-795,0,1762995003,13685.433788449991,411.9672993300046,54169.133843280004 2025-11-13,00:50:05.000,317,11081658,-795,0,1762995004,13685.642614060002,411.6782850000018,54169.40634096 2025-11-13,00:50:06.000,317,11081656,-795,0,1762995005,13685.777340259992,411.3117302399987,54169.804606800004 2025-11-13,00:50:07.000,317,11081649,-795,0,1762995006,13685.979429559993,410.99451938999846,54170.07011736 2025-11-13,00:50:08.000,317,11081635,-795,0,1762995007,13686.026583729988,410.7196033200016,54170.32165368001 2025-11-13,00:50:09.000,317,11081648,-795,0,1762995008,13686.080474209994,410.59976810999797,54170.77581648001 2025-11-13,00:50:10.000,317,11081554,-795,0,1762995009,13686.019847419993,410.55042420000245,54170.80376496001 2025-11-13,00:50:11.000,317,11081625,-795,0,1762995010,13685.878384909993,410.4446872500048,54170.93652024 2025-11-13,00:50:12.000,317,11081631,-795,0,1762995011,13685.703240850002,410.27550812999834,54171.0622884 2025-11-13,00:50:13.000,317,11081661,-795,0,1762995012,13685.514624169991,409.93010076000064,54171.07626264 2025-11-13,00:50:14.000,317,11081654,-795,0,1762995013,13685.305798559995,409.5564968699982,54170.8876104 2025-11-13,00:50:15.000,317,11081679,-795,0,1762995014,13685.35295272999,409.1335490700003,54170.99241720001 2025-11-13,00:50:16.000,317,11081658,-795,0,1762995015,13685.21149021999,408.63306084000214,54170.82472632001 2025-11-13,00:50:17.000,317,11081674,-795,0,1762995016,13685.25190807999,408.132572610004,54170.3635764 2025-11-13,00:50:18.000,317,11081698,-795,0,1762995017,13685.224962839995,407.3994630899979,54170.26575672 2025-11-13,00:50:19.000,317,11081675,-795,0,1762995018,13685.04981877999,406.63110792000225,54170.12601432 2025-11-13,00:50:20.000,317,11081656,-795,0,1762995019,13684.881411029994,405.8486544900006,54169.874478000005 2025-11-13,00:50:21.000,317,11081650,-795,0,1762995020,13684.854465789998,404.8829236800011,54170.07011736 2025-11-13,00:50:22.000,317,11081672,-795,0,1762995021,13684.840993169993,403.86079982999945,54169.86749088001 2025-11-13,00:50:23.000,317,11081631,-795,0,1762995022,13684.901619959994,402.77523381000356,54169.4552508 2025-11-13,00:50:24.000,317,11081639,-795,0,1762995023,13685.11718188,401.69671691999974,54169.252624320005 2025-11-13,00:50:25.000,317,11081654,-795,0,1762995024,13685.494415239991,400.6886913300041,54169.07794632001 2025-11-13,00:50:26.000,317,11081685,-795,0,1762995025,13685.602196200001,399.79345181999815,54168.917242560005 2025-11-13,00:50:27.000,317,11081680,-795,0,1762995026,13685.891857529998,399.1731283800036,54168.67968048 2025-11-13,00:50:28.000,317,11081703,-795,0,1762995027,13686.168046239989,398.72903319000034,54168.38622144001 2025-11-13,00:50:29.000,317,11081630,-795,0,1762995028,13686.37013553999,398.4752645100016,54168.127698000004 2025-11-13,00:50:30.000,317,11081610,-795,0,1762995029,13686.403817089995,398.2214958300028,54167.89013592 2025-11-13,00:50:31.000,317,11081624,-795,0,1762995030,13686.45770757,398.2778888699977,54167.72244504 2025-11-13,00:50:32.000,317,11081564,-795,0,1762995031,13686.4779165,398.3554292999979,54167.694496560005 2025-11-13,00:50:33.000,317,11081629,-795,0,1762995032,13686.545279599995,398.64444363000075,54167.70148368 2025-11-13,00:50:34.000,317,11081716,-795,0,1762995033,13686.484652809995,398.89116318000015,54167.4639216 2025-11-13,00:50:35.000,317,11081675,-795,0,1762995034,13686.282563509994,399.1942757700017,54167.428986000006 2025-11-13,00:50:36.000,317,11081638,-795,0,1762995035,13686.006374799988,399.54673226999876,54167.3241792 2025-11-13,00:50:37.000,317,11081612,-795,0,1762995036,13685.635877749992,399.72296052000456,54167.191423920005 2025-11-13,00:50:38.000,317,11081651,-795,0,1762995037,13685.04981877999,399.7300096500039,54167.01674592001 2025-11-13,00:50:39.000,317,11081691,-795,0,1762995038,13684.483968740002,399.6736166100018,54166.807132320006 2025-11-13,00:50:40.000,317,11081682,-795,0,1762995039,13684.01242703999,399.68066574000113,54166.33200816 2025-11-13,00:50:41.000,317,11081633,-795,0,1762995040,13683.507203789988,399.92738529000053,54165.94072944001 2025-11-13,00:50:42.000,317,11081666,-795,0,1762995041,13682.995244229991,400.31508744000166,54165.82893552 2025-11-13,00:50:43.000,317,11081695,-795,0,1762995042,13682.456339429998,400.7168878500015,54165.7171416 2025-11-13,00:50:44.000,317,11081659,-795,0,1762995043,13681.930907249996,401.1468847799988,54165.6472704 2025-11-13,00:50:45.000,317,11081656,-795,0,1762995044,13681.47957448,401.61212736000016,54165.59137344 2025-11-13,00:50:46.000,317,11081665,-795,0,1762995045,13681.277485179999,401.6262256199989,54165.45861816001 2025-11-13,00:50:47.000,317,11081653,-795,0,1762995046,13680.954142299997,401.5416360599993,54165.25599168 2025-11-13,00:50:48.000,317,11081639,-795,0,1762995047,13680.745316690001,401.53458692999993,54165.33983712001 2025-11-13,00:50:49.000,317,11081642,-795,0,1762995048,13680.637535729991,401.64032388000487,54165.158172 2025-11-13,00:50:50.000,317,11081674,-795,0,1762995049,13680.637535729991,401.66147127000295,54165.081313680006 2025-11-13,00:50:51.000,317,11081681,-795,0,1762995050,13680.51628214999,401.7319625700038,54164.92060992 2025-11-13,00:50:52.000,317,11081630,-795,0,1762995051,13680.62406311,401.59802910000144,54164.58522816 2025-11-13,00:50:53.000,317,11081651,-795,0,1762995052,13680.799207169992,401.63327474999824,54164.47343424 2025-11-13,00:50:54.000,317,11081656,-795,0,1762995053,13681.061923259993,401.77425734999997,54164.054207040004 2025-11-13,00:50:55.000,317,11081683,-795,0,1762995054,13681.385266139994,401.9645838600045,54164.28478200001 2025-11-13,00:50:56.000,317,11081672,-795,0,1762995055,13681.58061913,402.0280260299987,54164.389588800004 2025-11-13,00:50:57.000,317,11081680,-795,0,1762995056,13681.816389979991,401.99278038000193,54164.172988080005 2025-11-13,00:50:58.000,317,11081660,-795,0,1762995057,13682.200359649993,401.88704343000427,54163.99831008001 2025-11-13,00:50:59.000,317,11081652,-795,0,1762995058,13682.63148348999,401.5416360599993,54163.80965784001 2025-11-13,00:51:00.000,317,11081651,-795,0,1762995059,13683.224278770002,401.1609830400048,54163.80965784001 2025-11-13,00:51:01.000,317,11081649,-795,0,1762995060,13684.05958121,400.7380352399996,54163.75376088 2025-11-13,00:51:02.000,317,11081691,-795,0,1762995061,13685.31927118,400.54770873000234,54163.69786392 2025-11-13,00:51:03.000,317,11081636,-795,0,1762995062,13686.888831409997,400.4913156900002,54163.43934048 2025-11-13,00:51:04.000,317,11081622,-795,0,1762995063,13688.404501159988,400.37852961000317,54162.999151920005 2025-11-13,00:51:05.000,317,11081676,-795,0,1762995064,13689.792181019999,400.0190239799995,54163.20876552001 2025-11-13,00:51:06.000,317,11081608,-795,0,1762995065,13690.937353719994,399.30001271999936,54163.048061760004 2025-11-13,00:51:07.000,317,11081646,-795,0,1762995066,13692.183571069989,398.36247843000456,54163.36946928 2025-11-13,00:51:08.000,317,11081612,-795,0,1762995067,13693.288325909998,397.3192071900048,54163.36946928 2025-11-13,00:51:09.000,317,11081680,-795,0,1762995068,13694.197727760002,396.4380659400049,54163.25068824 2025-11-13,00:51:10.000,317,11081666,-795,0,1762995069,13695.0330302,395.86003727999923,54163.08998448001 2025-11-13,00:51:11.000,317,11081685,-795,0,1762995070,13695.807705849998,395.31725426999765,54162.880370880004 2025-11-13,00:51:12.000,317,11081576,-795,0,1762995071,13696.37355589,394.62643953000224,54162.58691184001 2025-11-13,00:51:13.000,317,11081680,-795,0,1762995072,13696.892251759993,393.8087404500038,54162.38428536 2025-11-13,00:51:14.000,317,11081639,-795,0,1762995073,13697.195385709994,393.1743187500033,54161.874225600004 2025-11-13,00:51:15.000,317,11081654,-795,0,1762995074,13697.592828,392.9628448500007,54161.392114320006 2025-11-13,00:51:16.000,317,11081694,-795,0,1762995075,13698.071106009993,393.1038274500024,54160.986861360005 2025-11-13,00:51:17.000,317,11081634,-795,0,1762995076,13698.576329259995,393.3082522199984,54160.651479600005 2025-11-13,00:51:18.000,317,11081665,-795,0,1762995077,13698.933353690001,393.4985787300029,54160.04360016001 2025-11-13,00:51:19.000,317,11081638,-795,0,1762995078,13699.371213839993,393.6043156800006,54159.980716080005 2025-11-13,00:51:20.000,317,11081660,-795,0,1762995079,13699.53962158999,393.6818561100008,54159.4636692 2025-11-13,00:51:21.000,317,11081695,-795,0,1762995080,13699.499203729989,393.90742827000213,54158.86277688 2025-11-13,00:51:22.000,317,11081650,-795,0,1762995081,13699.411631699993,394.56299736000074,54158.34573000001 2025-11-13,00:51:23.000,317,11081667,-795,0,1762995082,13699.532885279994,395.3243034000043,54157.7867604 2025-11-13,00:51:24.000,317,11081651,-795,0,1762995083,13699.694556719995,396.0574129200031,54157.07407416001 2025-11-13,00:51:25.000,317,11081710,-795,0,1762995084,13700.024635909991,396.8187189599994,54156.71773104001 2025-11-13,00:51:26.000,317,11081665,-795,0,1762995085,13700.260406759997,397.64346717000444,54155.83036680001 2025-11-13,00:51:27.000,317,11081638,-795,0,1762995086,13700.388396649993,398.48231364000094,54155.25043584 2025-11-13,00:51:28.000,317,11081622,-795,0,1762995087,13700.449023439993,399.32820924000407,54154.614607920004 2025-11-13,00:51:29.000,317,11081655,-795,0,1762995088,13700.442287129998,400.082466150001,54154.02070272 2025-11-13,00:51:30.000,317,11081655,-795,0,1762995089,13700.327769859992,400.75918262999767,54153.74820504001 2025-11-13,00:51:31.000,317,11081681,-795,0,1762995090,13700.395132960002,401.1962286900016,54153.0704544 2025-11-13,00:51:32.000,317,11081626,-795,0,1762995091,13700.233461520002,401.71081517999846,54152.39270376 2025-11-13,00:51:33.000,317,11081639,-795,0,1762995092,13700.253670450002,402.2606473199994,54151.9175796 2025-11-13,00:51:34.000,317,11081653,-795,0,1762995093,13700.186307349992,403.10654292000254,54151.05117672 2025-11-13,00:51:35.000,317,11081624,-795,0,1762995094,13700.550068089993,403.9383402599997,54150.71579496 2025-11-13,00:51:36.000,317,11081559,-795,0,1762995095,13700.96771931,404.9886606299988,54150.11490264 2025-11-13,00:51:37.000,317,11081640,-795,0,1762995096,13701.627877689993,405.92619492000085,54149.4720876 2025-11-13,00:51:38.000,317,11081651,-795,0,1762995097,13702.40255333999,406.99766267999803,54148.82927256 2025-11-13,00:51:39.000,317,11081633,-795,0,1762995098,13703.31869149999,408.1678182600008,54148.361135520005 2025-11-13,00:51:40.000,317,11081642,-795,0,1762995099,13704.228093349993,409.3168264499982,54147.976843920005 2025-11-13,00:51:41.000,317,11081654,-795,0,1762995100,13704.90846066,410.4799329000016,54147.76723032 2025-11-13,00:51:42.000,317,11081668,-795,0,1762995101,13705.366529739993,411.84746412000095,54147.32704176001 2025-11-13,00:51:43.000,317,11081667,-795,0,1762995102,13705.541673799999,413.1867988200029,54147.05454408 2025-11-13,00:51:44.000,317,11081625,-795,0,1762995103,13705.487783319993,414.35695439999836,54146.24403816001 2025-11-13,00:51:45.000,317,11081618,-795,0,1762995104,13705.561882729999,415.30858694999915,54146.0483988 2025-11-13,00:51:46.000,317,11081612,-795,0,1762995105,13705.770708339995,416.26021949999995,54145.594236 2025-11-13,00:51:47.000,317,11081668,-795,0,1762995106,13705.81786250999,417.2189011800001,54145.223918640004 2025-11-13,00:51:48.000,317,11081635,-795,0,1762995107,13705.494519629989,418.0013546100017,54144.5112324 2025-11-13,00:51:49.000,317,11081657,-795,0,1762995108,13704.901724349991,418.7062676100031,54143.9871984 2025-11-13,00:51:50.000,317,11081695,-795,0,1762995109,13703.64877069,419.42527887000324,54143.43521592 2025-11-13,00:51:51.000,317,11081703,-795,0,1762995110,13702.11962831999,419.63675276999857,54142.79938800001 2025-11-13,00:51:52.000,317,11081573,-795,0,1762995111,13700.502913919998,419.5803597300037,54142.01683056 2025-11-13,00:51:53.000,317,11081672,-795,0,1762995112,13699.55983051999,419.6579001600039,54141.70241016 2025-11-13,00:51:54.000,317,11081667,-795,0,1762995113,13698.738000699996,419.62265450999985,54140.9128656 2025-11-13,00:51:55.000,317,11081667,-795,0,1762995114,13697.990270289993,419.80593188999774,54140.549535360005 2025-11-13,00:51:56.000,317,11081688,-795,0,1762995115,13697.134758919994,420.6095327100047,54139.92069456001 2025-11-13,00:51:57.000,317,11081640,-795,0,1762995116,13696.19167552,421.497723090004,54139.473518880004 2025-11-13,00:51:58.000,317,11081645,-795,0,1762995117,13695.140811159996,422.3013239100037,54138.96345912001 2025-11-13,00:51:59.000,317,11081632,-795,0,1762995118,13694.285299789997,422.400011730002,54138.53025768001 2025-11-13,00:52:00.000,317,11081585,-795,0,1762995119,13693.71271344,422.4705030300029,54137.93635248001 2025-11-13,00:52:01.000,317,11081648,-795,0,1762995120,13693.288325909998,422.80181214000186,54137.45424120001 2025-11-13,00:52:02.000,317,11081631,-795,0,1762995121,13693.066027679997,423.29525124000065,54137.01405264 2025-11-13,00:52:03.000,317,11081676,-795,0,1762995122,13692.722475869996,423.7957394699988,54136.81841328 2025-11-13,00:52:04.000,317,11081680,-795,0,1762995123,13692.57427705,424.218687270004,54136.51098 2025-11-13,00:52:05.000,317,11081667,-795,0,1762995124,13692.4732324,424.3032768300036,54136.32931488001 2025-11-13,00:52:06.000,317,11081649,-795,0,1762995125,13692.4732324,424.24688379000145,54136.287392160004 2025-11-13,00:52:07.000,317,11081687,-795,0,1762995126,13692.008427009998,424.34557160999975,54135.93803616 2025-11-13,00:52:08.000,317,11081605,-795,0,1762995127,13691.759183540002,424.994091569999,54135.5327832 2025-11-13,00:52:09.000,317,11081655,-795,0,1762995128,13692.28461571999,426.43211408999923,54135.2183628 2025-11-13,00:52:10.000,317,11081655,-795,0,1762995129,13692.830256829991,427.8983331300042,54134.9039424 2025-11-13,00:52:11.000,317,11081678,-795,0,1762995130,13693.295062219993,428.6666882999998,54134.67336744001 2025-11-13,00:52:12.000,317,11081654,-795,0,1762995131,13693.295062219993,429.11783262000245,54134.177281920005 2025-11-13,00:52:13.000,317,11081664,-795,0,1762995132,13692.843729449996,429.420945210004,54133.76504184001 2025-11-13,00:52:14.000,317,11081629,-675,0,1762995133,13692.32503357999,429.6817630200021,54133.01043288 2025-11-13,00:52:15.000,317,11081687,-795,0,1762995134,13691.779392470002,429.7804508400004,54132.77985792001 2025-11-13,00:52:16.000,317,11081638,-795,0,1762995135,13690.863254309988,430.00602300000173,54132.19293984 2025-11-13,00:52:17.000,317,11081634,-795,0,1762995136,13690.243513789996,430.3584794999988,54131.58506040001 2025-11-13,00:52:18.000,317,11081634,-795,0,1762995137,13689.691136369998,430.76027990999864,54130.73263176 2025-11-13,00:52:19.000,317,11081610,-795,0,1762995138,13689.414947659992,431.05634337000083,54130.08981672 2025-11-13,00:52:20.000,317,11081639,-795,0,1762995139,13688.781734519995,431.67666681000264,54129.37014336 2025-11-13,00:52:21.000,317,11081658,-795,0,1762995140,13687.959904700001,432.3886289400034,54128.643482880005 2025-11-13,00:52:22.000,317,11081667,-795,0,1762995141,13687.084184400002,433.0582962900007,54127.82598984001 2025-11-13,00:52:23.000,317,11081646,-795,0,1762995142,13686.161309929994,433.54468626000016,54126.93862560001 2025-11-13,00:52:24.000,317,11081580,-795,0,1762995143,13685.15759974,433.833700590003,54125.87658336 2025-11-13,00:52:25.000,317,11081656,-795,0,1762995144,13684.544595530002,433.9817323200041,54125.073064560005 2025-11-13,00:52:26.000,317,11081658,-795,0,1762995145,13684.275143129991,434.41877838000073,54124.57697904 2025-11-13,00:52:27.000,317,11081665,-795,0,1762995146,13684.335769919991,434.79238227000315,54124.19967456 2025-11-13,00:52:28.000,317,11081665,-795,0,1762995147,13684.443550880002,435.2153300700011,54123.74551176 2025-11-13,00:52:29.000,317,11081640,-795,0,1762995148,13684.814047929998,435.4761478799992,54123.179555040006 2025-11-13,00:52:30.000,317,11081664,-795,0,1762995149,13685.25864439,435.6241796100003,54122.795263440006 2025-11-13,00:52:31.000,317,11081656,-795,0,1762995150,13685.514624169991,435.7158182999992,54122.38302336001 2025-11-13,00:52:32.000,317,11081611,-795,0,1762995151,13685.649350369997,435.8708991599997,54121.97777040001 2025-11-13,00:52:33.000,317,11081672,-795,0,1762995152,13685.945748009988,436.223355660004,54121.502646240006 2025-11-13,00:52:34.000,317,11081647,-795,0,1762995153,13686.26909088999,436.68154910999874,54121.118354640006 2025-11-13,00:52:35.000,317,11081631,-795,0,1762995154,13686.855149859992,437.1467916900001,54120.65720472001 2025-11-13,00:52:36.000,317,11081683,-755,0,1762995155,13687.400790969994,437.46400254000037,54120.41265552 2025-11-13,00:52:37.000,317,11081676,-795,0,1762995156,13688.034004109992,437.56269035999867,54120.16810632 2025-11-13,00:52:38.000,317,11081688,-795,0,1762995157,13688.539227359994,437.4428551500023,54119.98644120001 2025-11-13,00:52:39.000,317,11081669,-795,0,1762995158,13689.165704189996,437.0481038700018,54119.9515056 2025-11-13,00:52:40.000,317,11081657,-795,0,1762995159,13689.765235779989,436.51236998999957,54119.68599504 2025-11-13,00:52:41.000,317,11081670,-795,0,1762995160,13690.566856669997,435.69467091000115,54119.37856176 2025-11-13,00:52:42.000,317,11081638,-795,0,1762995161,13691.22701504999,434.6725470599995,54119.14798680001 2025-11-13,00:52:43.000,317,11081640,-795,0,1762995162,13692.055581179993,433.64337407999847,54118.74273384001 2025-11-13,00:52:44.000,317,11081665,-795,0,1762995163,13692.951510409992,432.72698718000174,54118.42831344001 2025-11-13,00:52:45.000,317,11081705,-795,0,1762995164,13693.82723070999,431.98682853000355,54118.32350664 2025-11-13,00:52:46.000,317,11081643,-795,0,1762995165,13694.601906359989,431.26781727000343,54117.84139536 2025-11-13,00:52:47.000,317,11081673,-795,0,1762995166,13695.497835590002,430.39372515000287,54117.47107800001 2025-11-13,00:52:48.000,317,11081638,-795,0,1762995167,13696.24556599999,429.37865043000056,54117.12870912 2025-11-13,00:52:49.000,317,11081640,-795,0,1762995168,13696.865306519998,428.4199687500004,54116.597688 2025-11-13,00:52:50.000,317,11081665,-795,0,1762995169,13697.963325049997,427.67276097000286,54116.81428872 2025-11-13,00:52:51.000,317,11081665,-795,0,1762995170,13698.852517970001,427.00309361999825,54116.50685544 2025-11-13,00:52:52.000,317,11081640,-795,0,1762995171,13699.633929929994,426.3052297500035,54116.33916456 2025-11-13,00:52:53.000,317,11081666,-795,0,1762995172,13700.556804399988,425.7201519599985,54116.10858960001 2025-11-13,00:52:54.000,317,11081664,-795,0,1762995173,13701.742394959998,425.29720416000055,54115.69634952001 2025-11-13,00:52:55.000,317,11081673,-795,0,1762995174,13703.42647246,424.881305490002,54115.898976000004 2025-11-13,00:52:56.000,317,11081616,-795,0,1762995175,13705.144231509992,424.4513085600047,54115.8291048 2025-11-13,00:52:57.000,317,11081649,-795,0,1762995176,13706.787891149994,423.8944272900044,54115.79416920001 2025-11-13,00:52:58.000,317,11081615,-795,0,1762995177,13708.14188946,423.21066168000107,54115.34000640001 2025-11-13,00:52:59.000,317,11081652,-795,0,1762995178,13709.68450445,422.6960751900042,54115.57058136 2025-11-13,00:53:00.000,317,11081650,-795,0,1762995179,13710.910512869996,422.03345696999895,54115.59154272 2025-11-13,00:53:01.000,317,11081630,-795,0,1762995180,13712.318401659992,421.1593648499984,54115.73827224 2025-11-13,00:53:02.000,317,11081649,-795,0,1762995181,13713.578091629992,419.99625840000226,54115.92692448 2025-11-13,00:53:03.000,317,11081691,-795,0,1762995182,13714.21804108,418.76970978000463,54115.8291048 2025-11-13,00:53:04.000,317,11081637,-795,0,1762995183,13714.265195249995,417.7616841900017,54115.35398064 2025-11-13,00:53:05.000,317,11081612,-795,0,1762995184,13714.31908573,417.0215255400035,54115.32603216 2025-11-13,00:53:06.000,317,11081692,-795,0,1762995185,13714.37971252,416.5492338300028,54115.06750872 2025-11-13,00:53:07.000,317,11081664,-795,0,1762995186,13714.703055400001,416.28841602000466,54114.78802392001 2025-11-13,00:53:08.000,317,11081655,-795,0,1762995187,13715.066816139988,416.0839912500014,54114.54347472 2025-11-13,00:53:09.000,317,11081626,-795,0,1762995188,13715.43731319,415.68219084000157,54114.04738920001 2025-11-13,00:53:10.000,317,11081667,-795,0,1762995189,13715.45078580999,415.0971130500038,54113.71200744001 2025-11-13,00:53:11.000,317,11081652,-795,0,1762995190,13715.012925659998,414.6107230800044,54113.34169008 2025-11-13,00:53:12.000,317,11081641,-795,0,1762995191,13714.265195249995,414.2935122300041,54112.88752728 2025-11-13,00:53:13.000,317,11081660,-795,0,1762995192,13713.376002329991,414.27941396999813,54112.684900800006 2025-11-13,00:53:14.000,317,11081649,-795,0,1762995193,13712.574381439998,414.4838387400014,54112.16785392 2025-11-13,00:53:15.000,317,11081681,-795,0,1762995194,13711.77949686,414.63187047000247,54111.96522744001 2025-11-13,00:53:16.000,317,11081698,-795,0,1762995195,13710.79599559999,414.73760742000013,54111.61587144 2025-11-13,00:53:17.000,317,11081661,-795,0,1762995196,13709.76534017,415.2310465199989,54111.28048968 2025-11-13,00:53:18.000,317,11081689,-795,0,1762995197,13708.802047839992,415.7597312700018,54110.93113368001 2025-11-13,00:53:19.000,317,11081662,-795,0,1762995198,13707.751183480003,416.3377599300002,54110.658636 2025-11-13,00:53:20.000,317,11081613,-795,0,1762995199,13706.909144729994,416.7748059900041,54110.07870504 2025-11-13,00:53:21.000,317,11081645,-795,0,1762995200,13706.053633359996,417.2048029200014,54109.834155840006 2025-11-13,00:53:22.000,317,11081625,-795,0,1762995201,13705.036450549997,417.85332288000063,54109.70838768001 2025-11-13,00:53:23.000,317,11081637,-795,0,1762995202,13704.255038589989,418.431351539999,54109.547683920006 2025-11-13,00:53:24.000,317,11081635,-795,0,1762995203,13703.332164119995,419.0375767200021,54109.61755512001 2025-11-13,00:53:25.000,317,11081645,-795,0,1762995204,13702.712423600002,419.5169175600022,54109.6804392 2025-11-13,00:53:26.000,317,11081668,-795,0,1762995205,13702.314981309995,419.7142931999988,54109.6804392 2025-11-13,00:53:27.000,317,11081689,-795,0,1762995206,13702.08594677,419.6649492900033,54109.61755512001 2025-11-13,00:53:28.000,317,11081648,-795,0,1762995207,13701.809758059993,419.43937713000196,54109.60358088 2025-11-13,00:53:29.000,317,11081667,-795,0,1762995208,13701.216962779996,418.8542993400042,54109.526722560004 2025-11-13,00:53:30.000,317,11081650,-795,0,1762995209,13700.078526389996,418.68512021999777,54109.3660188 2025-11-13,00:53:31.000,317,11081669,-795,0,1762995210,13698.960298929996,418.94593803000316,54109.023649920004 2025-11-13,00:53:32.000,317,11081673,-795,0,1762995211,13698.273195309994,419.3829840899998,54108.86294616 2025-11-13,00:53:33.000,317,11081643,-795,0,1762995212,13698.091314939993,420.1019953499999,54108.82102344001 2025-11-13,00:53:34.000,317,11081656,-795,0,1762995213,13697.902698259997,421.1593648499984,54108.737178 2025-11-13,00:53:35.000,317,11081636,-795,0,1762995214,13698.178886969989,421.9065726300032,54109.093521120005 2025-11-13,00:53:36.000,317,11081621,-795,0,1762995215,13698.226041139998,422.6467312800014,54109.093521120005 2025-11-13,00:53:37.000,317,11081624,-795,0,1762995216,13698.138469109988,423.4714794899992,54109.10050824 2025-11-13,00:53:38.000,317,11081624,-795,0,1762995217,13698.064369699998,424.33147335000103,54109.15640520001 2025-11-13,00:53:39.000,317,11081691,-795,0,1762995218,13698.300140549989,425.08573025999794,54109.21928928 2025-11-13,00:53:40.000,317,11081667,-795,0,1762995219,13698.798627489996,425.76949587000126,54109.24025064 2025-11-13,00:53:41.000,317,11081624,-795,0,1762995220,13699.364477529998,426.2770332299988,54109.37300592001 2025-11-13,00:53:42.000,317,11081646,-795,0,1762995221,13699.86970078,426.57309669000097,54109.40794152 2025-11-13,00:53:43.000,317,11081653,-795,0,1762995222,13700.482704989998,426.8621110200038,54109.23326352001 2025-11-13,00:53:44.000,317,11081570,-795,0,1762995223,13701.21022647,427.1088305700032,54109.25422488001 2025-11-13,00:53:45.000,317,11081623,-795,0,1762995224,13702.18699142,426.8621110200038,54109.526722560004 2025-11-13,00:53:46.000,317,11081673,-795,0,1762995225,13702.934721829988,426.46031061000394,54109.78524600001 2025-11-13,00:53:47.000,317,11081655,-795,0,1762995226,13703.493835559995,425.8752328199989,54110.07870504 2025-11-13,00:53:48.000,317,11081647,-795,0,1762995227,13703.803705819992,425.14917242999945,54110.169537600006 2025-11-13,00:53:49.000,317,11081644,-795,0,1762995228,13703.864332609992,424.66278246,54110.07870504 2025-11-13,00:53:50.000,317,11081669,-795,0,1762995229,13704.012531430002,424.5147507299989,54110.2044732 2025-11-13,00:53:51.000,317,11081632,-795,0,1762995230,13704.342610619999,424.4654068200034,54110.35818984001 2025-11-13,00:53:52.000,317,11081632,-795,0,1762995231,13704.612063019995,424.60638941999787,54110.37915120001 2025-11-13,00:53:53.000,317,11081637,-795,0,1762995232,13704.901724349991,424.7121263700028,54110.37915120001 2025-11-13,00:53:54.000,317,11081659,-795,0,1762995233,13704.814152319996,424.57819290000043,54110.04376944001 2025-11-13,00:53:55.000,317,11081668,-795,0,1762995234,13704.59859039999,424.5993402899985,54110.28831864001 2025-11-13,00:53:56.000,317,11081656,-795,0,1762995235,13704.322401689999,424.7473720199996,54110.33024136001 2025-11-13,00:53:57.000,317,11081674,-795,0,1762995236,13704.052949290002,424.90245288000006,54110.532867840004 2025-11-13,00:53:58.000,317,11081670,-795,0,1762995237,13703.945168329992,425.0786811299986,54110.91017232001 2025-11-13,00:53:59.000,317,11081703,-795,0,1762995238,13703.958640949997,425.4311376300029,54111.06388896 2025-11-13,00:54:00.000,317,11081644,-795,0,1762995239,13704.167466559993,425.7483484800032,54111.224592720006 2025-11-13,00:54:01.000,317,11081666,-795,0,1762995240,13704.59859039999,426.1430997600037,54111.4272192 2025-11-13,00:54:02.000,317,11081636,-795,0,1762995241,13705.225067229992,426.22768932000326,54111.71369112 2025-11-13,00:54:03.000,317,11081649,-795,0,1762995242,13705.669663689994,426.00211716000194,54112.00715016001 2025-11-13,00:54:04.000,317,11081679,-795,0,1762995243,13706.282667899992,425.6496606600049,54112.230738000006 2025-11-13,00:54:05.000,317,11081687,-795,0,1762995244,13706.821572699999,425.29720416000055,54112.55214552 2025-11-13,00:54:06.000,317,11081657,-795,0,1762995245,13707.14491558,425.1068776500033,54112.82464320001 2025-11-13,00:54:07.000,317,11081678,-795,0,1762995246,13707.461522149992,425.1280250400014,54113.09714088 2025-11-13,00:54:08.000,317,11081687,-795,0,1762995247,13707.858964439998,425.34654807000334,54113.46745824 2025-11-13,00:54:09.000,317,11081654,-795,0,1762995248,13708.579749609991,425.65670979000424,54113.98450512 2025-11-13,00:54:10.000,317,11081666,-795,0,1762995249,13709.529569319995,426.0444119399981,54114.35482248001 2025-11-13,00:54:11.000,317,11081645,-795,0,1762995250,13710.70168726,426.54490017000353,54114.87186936 2025-11-13,00:54:12.000,317,11081634,-795,0,1762995251,13711.73234268999,427.0806340499985,54115.20026400001 2025-11-13,00:54:13.000,317,11081640,-795,0,1762995252,13712.419446309992,427.7643996600018,54115.54962 2025-11-13,00:54:14.000,317,11081671,-795,0,1762995253,13712.884251699994,428.42701787999977,54115.70333664001 2025-11-13,00:54:15.000,317,11081655,-795,0,1762995254,13713.443365430001,429.1742256600046,54116.24134488 2025-11-13,00:54:16.000,317,11081647,-795,0,1762995255,13714.076578569999,430.02012126000045,54116.15749944001 2025-11-13,00:54:17.000,317,11081668,-795,0,1762995256,13714.783891120001,430.77437817000464,54116.36012592 2025-11-13,00:54:18.000,317,11081628,-795,0,1762995257,13715.51814891,431.4581437800007,54116.50685544 2025-11-13,00:54:19.000,317,11081662,-795,0,1762995258,13716.400605519993,432.1771550400008,54116.75140464001 2025-11-13,00:54:20.000,317,11081615,-795,0,1762995259,13717.411052019997,432.93846108000434,54117.0518508 2025-11-13,00:54:21.000,317,11081657,-795,0,1762995260,13718.549488409997,433.67861973000254,54117.45710376 2025-11-13,00:54:22.000,317,11081645,-795,0,1762995261,13719.452153949991,434.4751714200029,54117.764537040006 2025-11-13,00:54:23.000,317,11081666,-795,0,1762995262,13720.166202809989,435.4409022300024,54117.911266560004 2025-11-13,00:54:24.000,317,11081584,-795,0,1762995263,13720.651217129991,436.37843652000447,54117.75754992001 2025-11-13,00:54:25.000,317,11081664,-795,0,1762995264,13721.237276099993,437.2243321200003,54118.11389304 2025-11-13,00:54:26.000,317,11081632,-795,0,1762995265,13721.73576304,438.04203119999875,54118.21869984001 2025-11-13,00:54:27.000,317,11081637,-795,0,1762995266,13722.234249979992,438.95841810000275,54118.099918800006 2025-11-13,00:54:28.000,317,11081660,-795,0,1762995267,13722.79336371,439.82546109000396,54118.09293168001 2025-11-13,00:54:29.000,317,11081675,-795,0,1762995268,13723.204278619996,440.6079145199983,54118.23966120001 2025-11-13,00:54:30.000,317,11081674,-795,0,1762995269,13723.581511979988,441.1647957899986,54118.30254528 2025-11-13,00:54:31.000,317,11081635,-795,0,1762995270,13723.95200903,441.6088909800019,54118.365429360005 2025-11-13,00:54:32.000,317,11081601,-795,0,1762995271,13724.410078109991,441.8979053100047,54118.63093992 2025-11-13,00:54:33.000,317,11081659,-795,0,1762995272,13724.807520399998,442.18691964000027,54118.52613312001 2025-11-13,00:54:34.000,317,11081595,-795,0,1762995273,13725.20496268999,442.5393761400046,54118.67984976 2025-11-13,00:54:35.000,317,11081662,-795,0,1762995274,13725.45420616,443.0187169800047,54118.749720960004 2025-11-13,00:54:36.000,317,11081662,-795,0,1762995275,13725.656295460001,443.51920521000284,54118.98029592001 2025-11-13,00:54:37.000,317,11081660,-795,0,1762995276,13725.710185939992,444.019693440001,54119.07811560001 2025-11-13,00:54:38.000,317,11081655,-795,0,1762995277,13725.622613909996,444.4073955900021,54119.203883760005 2025-11-13,00:54:39.000,317,11081661,-795,0,1762995278,13725.501360329996,444.9078838200003,54119.24580648001 2025-11-13,00:54:40.000,317,11081584,-795,0,1762995279,13725.4137883,445.33788075000484,54118.9733088 2025-11-13,00:54:41.000,317,11081616,-795,0,1762995280,13725.036554939994,445.74673029000405,54119.02920576001 2025-11-13,00:54:42.000,317,11081657,-795,0,1762995281,13724.666057889997,446.2965624299977,54119.01523152 2025-11-13,00:54:43.000,317,11081612,-795,0,1762995282,13724.261879289996,446.740657620001,54119.085102720004 2025-11-13,00:54:44.000,317,11081704,-795,0,1762995283,13723.722974489989,447.1001632500047,54119.19689664001 2025-11-13,00:54:45.000,317,11081627,-795,0,1762995284,13723.177333380001,447.4173740999977,54119.490355680005 2025-11-13,00:54:46.000,317,11081643,-795,0,1762995285,13722.470020829998,447.7134375599999,54119.50432992 2025-11-13,00:54:47.000,317,11081649,-795,0,1762995286,13721.823335069996,448.0658940600042,54119.56022688001 2025-11-13,00:54:48.000,317,11081611,-795,0,1762995287,13721.432629089999,448.31966274000297,54119.609136720006 2025-11-13,00:54:49.000,317,11081664,-795,0,1762995288,13721.089077279998,448.46769447000406,54119.755866240004 2025-11-13,00:54:50.000,317,11081630,-795,0,1762995289,13720.752261779991,448.40425230000255,54119.776827600006 2025-11-13,00:54:51.000,317,11081640,-795,0,1762995290,13720.321137939995,448.3619575199991,54119.89560864001 2025-11-13,00:54:52.000,317,11081638,-795,0,1762995291,13720.145993879989,448.14343449000444,54119.97945408 2025-11-13,00:54:53.000,317,11081687,-795,0,1762995292,13719.674452179992,447.88261667999905,54120.23099040001 2025-11-13,00:54:54.000,317,11081650,-795,0,1762995293,13718.946930699989,447.64999538999837,54120.29387448 2025-11-13,00:54:55.000,317,11081693,-795,0,1762995294,13718.333926489991,447.45261975000176,54120.68515320001 2025-11-13,00:54:56.000,317,11081629,-795,0,1762995295,13717.667031799989,447.198851070003,54121.06245768 2025-11-13,00:54:57.000,317,11081646,-795,0,1762995296,13716.97992818,446.867541960004,54121.30700688001 2025-11-13,00:54:58.000,317,11081650,-795,0,1762995297,13716.205252530002,446.5150854599997,54121.481684880004 2025-11-13,00:54:59.000,317,11081673,-795,0,1762995298,13715.403631639994,446.00754810000217,54121.79610528 2025-11-13,00:55:00.000,317,11081637,-795,0,1762995299,13714.447075619995,445.4788633499993,54122.01969312 2025-11-13,00:55:01.000,317,11081656,-795,0,1762995300,13713.483783290001,444.8021468700026,54122.35507488 2025-11-13,00:55:02.000,317,11081653,-795,0,1762995301,13712.480073099992,443.9351038800014,54122.58564984 2025-11-13,00:55:03.000,317,11081686,-795,0,1762995302,13711.395527189998,442.84953785999824,54122.54372712 2025-11-13,00:55:04.000,317,11081607,-795,0,1762995303,13710.331190209989,441.81331574999786,54122.606611200004 2025-11-13,00:55:05.000,317,11081634,-795,0,1762995304,13709.691240759996,440.8193884200009,54122.94898008 2025-11-13,00:55:06.000,317,11081683,-795,0,1762995305,13708.909828800002,439.91005065000354,54123.24243912 2025-11-13,00:55:07.000,317,11081667,-795,0,1762995306,13708.12168053,439.07120417999977,54123.87127992001 2025-11-13,00:55:08.000,317,11081656,-795,0,1762995307,13707.495203699997,438.26760336000007,54124.2485844 2025-11-13,00:55:09.000,317,11081680,-795,0,1762995308,13706.94282628,437.456953410001,54124.72370856 2025-11-13,00:55:10.000,317,11081648,-795,0,1762995309,13706.471284580002,436.54761564000364,54125.14992288 2025-11-13,00:55:11.000,317,11081671,-795,0,1762995310,13706.01995180999,435.54663918000006,54125.66696976001 2025-11-13,00:55:12.000,317,11081588,-795,0,1762995311,13705.71681785999,434.5104170699997,54126.14908104001 2025-11-13,00:55:13.000,317,11081679,-795,0,1762995312,13705.514728559989,433.56583364999824,54126.66612792 2025-11-13,00:55:14.000,317,11081686,-795,0,1762995313,13705.319375569998,432.6353484900028,54127.10631648001 2025-11-13,00:55:15.000,317,11081648,-795,0,1762995314,13705.245276159992,431.6978142000007,54127.65131184001 2025-11-13,00:55:16.000,317,11081644,-795,0,1762995315,13705.063395789992,430.8801151200023,54128.32906248001 2025-11-13,00:55:17.000,317,11081680,-795,0,1762995316,13704.78720708,430.1540547300028,54129.00681312 2025-11-13,00:55:18.000,317,11081649,-795,0,1762995317,13704.450391579994,429.406846949998,54129.95706144001 2025-11-13,00:55:19.000,317,11081650,-795,0,1762995318,13703.965377259992,428.72308134000195,54130.91429688001 2025-11-13,00:55:20.000,317,11081576,-795,0,1762995319,13703.453417699995,428.01816834000056,54131.66890584 2025-11-13,00:55:21.000,317,11081665,-795,0,1762995320,13702.826940869993,427.3062062099998,54132.52133448001 2025-11-13,00:55:22.000,317,11081682,-795,0,1762995321,13702.213936659995,426.5801458200003,54133.31786616 2025-11-13,00:55:23.000,317,11081678,-795,0,1762995322,13701.493151490002,425.91752760000236,54134.296062960006 2025-11-13,00:55:24.000,317,11081662,-795,0,1762995323,13700.603958569998,425.4311376300029,54135.15547872001 2025-11-13,00:55:25.000,317,11081660,-795,0,1762995324,13699.795601369995,425.0081898299977,54136.25245656001 2025-11-13,00:55:26.000,317,11081657,-795,0,1762995325,13698.852517970001,424.62048768000386,54136.958155680004 2025-11-13,00:55:27.000,317,11081672,-795,0,1762995326,13697.916170880002,424.35966986999847,54137.93635248001 2025-11-13,00:55:28.000,317,11081677,-795,0,1762995327,13696.925933309998,424.22573640000337,54138.93551064001 2025-11-13,00:55:29.000,317,11081693,-795,0,1762995328,13695.98284990999,424.1552451000025,54140.02550136 2025-11-13,00:55:30.000,317,11081659,-795,0,1762995329,13695.19470164,424.0424590199982,54141.49279656 2025-11-13,00:55:31.000,317,11081659,-795,0,1762995330,13694.238145620002,423.8944272900044,54142.59676152 2025-11-13,00:55:32.000,317,11081618,-795,0,1762995331,13693.295062219993,423.7463955600033,54143.75662344001 2025-11-13,00:55:33.000,317,11081689,-795,0,1762995332,13692.581013359995,423.5842655700035,54144.85360128001 2025-11-13,00:55:34.000,317,11081643,-795,0,1762995333,13691.880437120002,423.45738123000046,54145.915643520006 2025-11-13,00:55:35.000,317,11081685,-795,0,1762995334,13691.27416922,423.35869341000216,54147.10345392 2025-11-13,00:55:36.000,317,11081677,-795,0,1762995335,13690.762209660003,423.1049247300034,54148.37510976001 2025-11-13,00:55:37.000,317,11081681,-795,0,1762995336,13690.203095929995,422.5973873699986,54149.28343536 2025-11-13,00:55:38.000,317,11081644,-795,0,1762995337,13689.670927439998,422.0546043600043,54150.492207120005 2025-11-13,00:55:39.000,317,11081709,-795,0,1762995338,13689.125286329996,421.3496913600029,54151.714953120005 2025-11-13,00:55:41.000,317,11081642,-795,0,1762995340,13687.81844219,419.93281623000075,54154.46089128001 2025-11-13,00:55:42.000,317,11081686,-795,0,1762995341,13687.090920709998,419.36183670000173,54155.858315280006 2025-11-13,00:55:43.000,317,11081666,-795,0,1762995342,13686.322981369995,418.88249586000165,54156.962280240004 2025-11-13,00:55:44.000,317,11081619,-795,0,1762995343,13685.433788449991,418.2480741600011,54158.08021944001 2025-11-13,00:55:45.000,317,11081649,-795,0,1762995344,13684.382924090001,417.3457855200031,54159.22610712 2025-11-13,00:55:46.000,317,11081694,-795,0,1762995345,13683.204069840001,416.4012021000017,54160.57462128001 2025-11-13,00:55:47.000,317,11081641,-795,0,1762995346,13681.917434629991,415.65399432000413,54161.74147032 2025-11-13,00:55:48.000,317,11081669,-795,0,1762995347,13680.509545839996,415.06186739999976,54162.614860320005 2025-11-13,00:55:49.000,317,11081659,-795,0,1762995348,13679.007348709994,414.6107230800044,54163.76773512 2025-11-13,00:55:50.000,317,11081660,-795,0,1762995349,13677.451261099988,414.27941396999813,54164.86471296001 2025-11-13,00:55:51.000,317,11081645,-795,0,1762995350,13675.955800279997,414.0890874600009,54165.88483248 2025-11-13,00:55:52.000,317,11081622,-795,0,1762995351,13674.541175179991,414.03269441999873,54167.093604240006 2025-11-13,00:55:53.000,317,11081680,-795,0,1762995352,13673.30843045,414.03269441999873,54168.04385256 2025-11-13,00:55:54.000,317,11081691,-795,0,1762995353,13671.98137737999,414.06089094000345,54168.987113760006 2025-11-13,00:55:55.000,317,11081668,-795,0,1762995354,13670.533070729995,414.2018735399979,54169.79063256 2025-11-13,00:55:56.000,317,11081646,-795,0,1762995355,13669.50241529999,414.46974048000266,54170.712932400005 2025-11-13,00:55:57.000,317,11081653,-795,0,1762995356,13668.512177730001,414.6741652499986,54171.62125800001 2025-11-13,00:55:58.000,317,11081701,-795,0,1762995357,13667.710556839993,414.83629523999844,54172.45272528001 2025-11-13,00:55:59.000,317,11081649,-795,0,1762995358,13666.895463329995,415.0195726200036,54172.823042640004 2025-11-13,00:56:00.000,317,11081611,-795,0,1762995359,13666.444130559998,415.43547129000217,54173.717394 2025-11-13,00:56:01.000,317,11081691,-795,0,1762995360,13665.94564361999,416.0839912500014,54174.5558484 2025-11-13,00:56:02.000,317,11081610,-795,0,1762995361,13665.379793579988,416.8452972899977,54175.10783088 2025-11-13,00:56:03.000,317,11081639,-795,0,1762995362,13664.975614980001,417.57135768000444,54176.49826776 2025-11-13,00:56:04.000,317,11081694,-795,0,1762995363,13664.42323755999,418.2974180700039,54177.085185840006 2025-11-13,00:56:05.000,317,11081671,-795,0,1762995364,13664.301983979989,418.91774150999845,54178.10530536 2025-11-13,00:56:06.000,317,11081644,-795,0,1762995365,13664.126839919998,419.3195419199983,54178.957734 2025-11-13,00:56:07.000,317,11081627,-795,0,1762995366,13663.695716080001,419.84822667000117,54179.78221416 2025-11-13,00:56:08.000,317,11081679,-795,0,1762995367,13663.150074969999,420.39100968000275,54180.44599056 2025-11-13,00:56:09.000,317,11081661,-795,0,1762995368,13662.833468399993,420.93379269000434,54181.36829040001 2025-11-13,00:56:10.000,317,11081610,-795,0,1762995369,13662.409080869991,421.3637896200016,54181.82245320001 2025-11-13,00:56:11.000,317,11081679,-795,0,1762995370,13662.03184751,421.9277200200013,54182.60501064 2025-11-13,00:56:12.000,317,11081706,-795,0,1762995371,13661.647877839998,422.8088612700012,54183.150006 2025-11-13,00:56:13.000,317,11081637,-795,0,1762995372,13661.452524849992,423.7816412100001,54183.960511920006 2025-11-13,00:56:14.000,317,11081658,-795,0,1762995373,13661.439052230002,425.0786811299986,54185.02255416 2025-11-13,00:56:15.000,317,11081642,-795,0,1762995374,13661.304326029996,426.41096670000115,54185.62344648 2025-11-13,00:56:16.000,317,11081579,-795,0,1762995375,13661.19654507,427.6516135800048,54186.4339524 2025-11-13,00:56:17.000,317,11081621,-795,0,1762995376,13660.98771945999,429.00504653999815,54187.08375456 2025-11-13,00:56:18.000,317,11081577,-795,0,1762995377,13660.79236647,430.3373321100007,54187.63573704 2025-11-13,00:56:19.000,317,11081688,-795,0,1762995378,13660.617222409994,431.61322464000114,54188.369384640006 2025-11-13,00:56:20.000,317,11081648,-795,0,1762995379,13660.354506319993,433.0582962900007,54188.98425120001 2025-11-13,00:56:21.000,317,11081667,-795,0,1762995380,13660.071581299992,434.33418882000115,54189.494310960006 2025-11-13,00:56:22.000,317,11081677,-795,0,1762995381,13659.71455687,435.4409022300024,54189.68296320001 2025-11-13,00:56:23.000,317,11081662,-795,0,1762995382,13659.472049709999,436.4559769500047,54190.10917752 2025-11-13,00:56:24.000,317,11081627,-795,0,1762995383,13659.256487789993,437.5415429700006,54190.36770096 2025-11-13,00:56:25.000,317,11081621,-795,0,1762995384,13659.027453249997,438.7328459400014,54190.56334032 2025-11-13,00:56:26.000,317,11081627,-795,0,1762995385,13658.744528229996,440.08627890000207,54191.10833568 2025-11-13,00:56:27.000,317,11081688,-795,0,1762995386,13658.151732949998,441.4397118600027,54191.35987200001 2025-11-13,00:56:28.000,317,11081683,-795,0,1762995387,13657.444420399996,442.77904656000464,54191.56249848 2025-11-13,00:56:29.000,317,11081653,-795,0,1762995388,13656.865097739988,444.07608648000314,54191.61839544 2025-11-13,00:56:30.000,317,11081647,-795,0,1762995389,13656.400292350001,445.69738638000126,54191.6393568 2025-11-13,00:56:31.000,317,11081652,-795,0,1762995390,13656.083685779995,447.37507932000153,54191.64634392001 2025-11-13,00:56:32.000,317,11081586,-795,0,1762995391,13655.91527803,449.3206391999993,54191.45070456 2025-11-13,00:56:33.000,317,11081613,-795,0,1762995392,13655.659298249993,451.3437395100045,54191.17820688 2025-11-13,00:56:34.000,317,11081618,-795,0,1762995393,13655.578462529993,453.40913459999865,54191.01750312 2025-11-13,00:56:35.000,317,11081679,-795,0,1762995394,13655.477417879993,455.2419083999994,54190.90570920001 2025-11-13,00:56:36.000,317,11081677,-795,0,1762995395,13655.457208949992,456.7504222200005,54190.71006984001 2025-11-13,00:56:37.000,317,11081653,-795,0,1762995396,13655.255119649992,458.0686095300043,54190.6262244 2025-11-13,00:56:38.000,317,11081663,-795,0,1762995397,13654.884622599995,459.47843552999984,54190.53539184 2025-11-13,00:56:39.000,317,11081636,-795,0,1762995398,13654.527598169989,460.77547544999834,54190.08122904 2025-11-13,00:56:40.000,317,11081589,-795,0,1762995399,13653.941539200001,462.128908409999,54189.45238824 2025-11-13,00:56:41.000,317,11081656,-795,0,1762995400,13653.220754029993,463.616274840002,54188.95630272 2025-11-13,00:56:42.000,317,11081659,-795,0,1762995401,13652.129471809989,465.03314997000416,54188.33444904 2025-11-13,00:56:43.000,317,11081625,-795,0,1762995402,13650.842836599993,466.2949442399986,54187.52394312001 2025-11-13,00:56:44.000,317,11081665,-795,0,1762995403,13649.562937699993,467.4862472099994,54186.70645008 2025-11-13,00:56:45.000,317,11081688,-795,0,1762995404,13648.437973929998,468.4237815000015,54185.5256268 2025-11-13,00:56:46.000,317,11081676,-795,0,1762995405,13647.48141791,469.1145962400042,54184.72210800001 2025-11-13,00:56:47.000,317,11081691,-795,0,1762995406,13646.49791664999,469.9816392299981,54183.78583392001 2025-11-13,00:56:48.000,317,11081581,-795,0,1762995407,13645.689559450002,470.95441917000426,54182.94737952001 2025-11-13,00:56:49.000,317,11081675,-795,0,1762995408,13644.968774279994,471.87785520000034,54182.27661600001 2025-11-13,00:56:50.000,317,11081675,-795,0,1762995409,13644.207571250001,472.7378490600022,54181.1936124 2025-11-13,00:56:51.000,317,11081641,-795,0,1762995410,13643.594567039989,473.53440075000253,54180.25733832 2025-11-13,00:56:52.000,317,11081633,-795,0,1762995411,13643.015244379996,474.35209983000095,54179.5167036 2025-11-13,00:56:53.000,317,11081663,-795,0,1762995412,13642.449394339994,475.2120936900028,54178.39876440001 2025-11-13,00:56:54.000,317,11081671,-795,0,1762995413,13641.903753229992,476.29061057999934,54177.72800088001 2025-11-13,00:56:55.000,317,11081635,-795,0,1762995414,13641.25706746999,477.48896267999953,54176.84063664001 2025-11-13,00:56:56.000,317,11081608,-795,0,1762995415,13640.859625179997,478.546332179998,54175.93231104001 2025-11-13,00:56:57.000,317,11081604,-795,0,1762995416,13640.54975492,479.42042429999856,54174.96808848 2025-11-13,00:56:58.000,317,11081657,-795,0,1762995417,13640.20620311,480.04074774000037,54174.17854392001 2025-11-13,00:56:59.000,317,11081680,-795,0,1762995418,13639.930014399994,480.5976290100007,54173.36105088 2025-11-13,00:57:00.000,317,11081678,-795,0,1762995419,13639.768342959993,481.1333628900029,54172.57150632 2025-11-13,00:57:01.000,317,11081653,-795,0,1762995420,13639.822233439998,481.5774580799989,54172.08240792 2025-11-13,00:57:02.000,317,11081688,-795,0,1762995421,13639.896332849989,481.97925848999876,54171.44658000001 2025-11-13,00:57:03.000,317,11081667,-795,0,1762995422,13639.876123919988,482.43745194000076,54170.664022560006 2025-11-13,00:57:04.000,317,11081640,-795,0,1762995423,13639.903069159998,482.8744980000047,54169.90242648 2025-11-13,00:57:05.000,317,11081686,-795,0,1762995424,13639.977168569989,483.4454775300037,54168.99410088 2025-11-13,00:57:06.000,317,11081653,-795,0,1762995425,13640.26009358999,483.9036709799984,54168.39320856 2025-11-13,00:57:07.000,317,11081687,-795,0,1762995426,13640.637326949996,484.3266187800036,54167.80629048001 2025-11-13,00:57:08.000,317,11081678,-795,0,1762995427,13640.960669829998,484.8553035299992,54167.04469440001 2025-11-13,00:57:09.000,317,11081655,-795,0,1762995428,13641.31769425999,485.45447958000295,54166.53463464 2025-11-13,00:57:10.000,317,11081676,-795,0,1762995429,13641.72860917,486.01136085000326,54165.919768080006 2025-11-13,00:57:11.000,317,11081669,-795,0,1762995430,13642.166469319993,486.5611929900042,54165.249004560006 2025-11-13,00:57:12.000,317,11081683,-795,0,1762995431,13642.49654850999,486.9066003600019,54165.07432656001 2025-11-13,00:57:13.000,317,11081667,-795,0,1762995432,13642.772737219995,487.14627078000194,54164.438498640004 2025-11-13,00:57:14.000,317,11081659,-795,0,1762995433,13643.163443199992,487.1533199100013,54163.935426000004 2025-11-13,00:57:15.000,317,11081656,-795,0,1762995434,13643.480049769998,487.3506955499979,54163.13889432001 2025-11-13,00:57:16.000,317,11081658,-795,0,1762995435,13643.87749205999,487.47053076000157,54162.496079280005 2025-11-13,00:57:17.000,317,11081678,-795,0,1762995436,13644.214307559996,487.70315205000225,54161.944096800005 2025-11-13,00:57:18.000,317,11081657,-795,0,1762995437,13644.551123060002,487.71725031000096,54161.26634616001 2025-11-13,00:57:19.000,317,11081649,-795,0,1762995438,13644.834048079989,487.8229872599986,54160.434878880005 2025-11-13,00:57:20.000,317,11081604,-795,0,1762995439,13645.25843560999,487.91462595000485,54159.27501696 2025-11-13,00:57:21.000,317,11081679,-795,0,1762995440,13645.938802919998,488.0415102900006,54158.520408000004 2025-11-13,00:57:22.000,317,11081660,-795,0,1762995441,13646.679797019991,488.4715072199979,54157.79374752001 2025-11-13,00:57:23.000,317,11081657,-795,0,1762995442,13647.198492889998,489.1341254400031,54156.99022872 2025-11-13,00:57:24.000,317,11081653,-795,0,1762995443,13647.57572624999,489.78264540000237,54156.37536216 2025-11-13,00:57:25.000,317,11081649,-795,0,1762995444,13648.134839979997,490.5157549200012,54155.4810108 2025-11-13,00:57:26.000,317,11081665,-795,0,1762995445,13648.768053119995,491.11493096999766,54154.803260160006 2025-11-13,00:57:27.000,317,11081653,-795,0,1762995446,13649.091395999996,491.70705789000203,54154.08358680001 2025-11-13,00:57:28.000,317,11081634,-795,0,1762995447,13649.152022789996,492.37672523999936,54153.20320968 2025-11-13,00:57:29.000,317,11081645,-795,0,1762995448,13649.226122200002,493.1521295400016,54152.24597424 2025-11-13,00:57:30.000,317,11081628,-795,0,1762995449,13649.313694229997,493.8288460199983,54151.2887388 2025-11-13,00:57:31.000,317,11081669,-795,0,1762995450,13649.394529949997,494.301137729999,54150.2406708 2025-11-13,00:57:32.000,317,11081657,-795,0,1762995451,13649.441684119993,494.7804785699991,54149.248499760004 2025-11-13,00:57:33.000,317,11081635,-795,0,1762995452,13649.886280579994,494.8086750900038,54148.47292944001 2025-11-13,00:57:34.000,317,11081658,-795,0,1762995453,13650.431921689997,494.9285103000002,54147.52966824 2025-11-13,00:57:35.000,317,11081647,-795,0,1762995454,13650.714846709998,494.9496576899983,54146.52352296 2025-11-13,00:57:36.000,317,11081630,-795,0,1762995455,13650.856309219998,494.8439207400006,54145.78288824 2025-11-13,00:57:37.000,317,11081665,-795,0,1762995456,13650.869781839989,494.7663803100004,54144.86757552 2025-11-13,00:57:38.000,317,11081661,-795,0,1762995457,13650.937144939999,494.5478572799984,54143.952262800005 2025-11-13,00:57:39.000,317,11081668,-795,0,1762995458,13651.11228899999,494.21654816999944,54143.148744 2025-11-13,00:57:40.000,317,11081664,-795,0,1762995459,13651.23354257999,493.8640916700024,54142.275354000005 2025-11-13,00:57:41.000,317,11081723,-795,0,1762995460,13651.529940219996,493.6667160299985,54141.42991248001 2025-11-13,00:57:42.000,317,11081652,-795,0,1762995461,13652.156417049999,493.24376823000057,54141.04562088001 2025-11-13,00:57:43.000,317,11081643,-795,0,1762995462,13652.722267090001,492.82082043000264,54140.095372560005 2025-11-13,00:57:44.000,317,11081653,-795,0,1762995463,13653.139918309993,492.11590743000124,54139.60627416001 2025-11-13,00:57:45.000,317,11081686,-795,0,1762995464,13653.61146000999,491.3052574800022,54138.94249776001 2025-11-13,00:57:46.000,317,11081644,-795,0,1762995465,13654.480443999993,490.4170671000029,54138.48134784001 2025-11-13,00:57:47.000,317,11081615,-795,0,1762995466,13655.618880389993,489.43723803000466,54138.488334960006 2025-11-13,00:57:48.000,317,11081682,-795,0,1762995467,13656.696689989993,488.1049524600021,54138.36256680001 2025-11-13,00:57:49.000,317,11081631,-795,0,1762995468,13657.633037079991,486.7585686300008,54137.964300960004 2025-11-13,00:57:50.000,317,11081696,-795,0,1762995469,13658.67042881999,485.8774273800009,54137.88045552 2025-11-13,00:57:51.000,317,11081675,-795,0,1762995470,13659.680875319995,485.35579176000465,54137.65686768 2025-11-13,00:57:52.000,317,11081684,-795,0,1762995471,13660.583540859989,484.6579278900026,54137.37738288 2025-11-13,00:57:53.000,317,11081676,-795,0,1762995472,13661.398634370002,483.96711314999993,54137.25860184001 2025-11-13,00:57:54.000,317,11081686,-795,0,1762995473,13661.829758209999,483.48777230999985,54136.88828448 2025-11-13,00:57:55.000,317,11081672,-795,0,1762995474,13662.32824514999,483.1705614599996,54136.46207016 2025-11-13,00:57:56.000,317,11081657,-795,0,1762995475,13662.921040429988,483.1212175500041,54136.61578680001 2025-11-13,00:57:57.000,317,11081664,-795,0,1762995476,13663.36563688999,483.2692492799979,54136.69963224 2025-11-13,00:57:58.000,317,11081665,-795,0,1762995477,13663.621616669996,483.51596883000457,54136.73456784001 2025-11-13,00:57:59.000,317,11081656,-795,0,1762995478,13663.776551800001,484.0869483600036,54136.97212992001 2025-11-13,00:58:00.000,317,11081647,-795,0,1762995479,13663.843914899997,484.60153485000046,54136.93020720001 2025-11-13,00:58:01.000,317,11081642,-795,0,1762995480,13663.641825599996,485.1654652500001,54136.7205936 2025-11-13,00:58:02.000,317,11081657,-795,0,1762995481,13663.54751725999,485.58841304999805,54136.71360648001 2025-11-13,00:58:03.000,317,11081653,-795,0,1762995482,13663.48689046999,486.15939258000435,54136.7205936 2025-11-13,00:58:04.000,317,11081668,-795,0,1762995483,13663.42626367999,486.81496167000296,54136.60879968 2025-11-13,00:58:05.000,317,11081683,-795,0,1762995484,13663.338691649995,487.2167620800028,54136.35027624001 2025-11-13,00:58:06.000,317,11081665,-795,0,1762995485,13663.40605474999,487.68200466000417,54135.99393312001 2025-11-13,00:58:07.000,317,11081651,-795,0,1762995486,13663.358900579995,487.8229872599986,54135.72842256001 2025-11-13,00:58:08.000,317,11081658,-795,0,1762995487,13663.150074969999,487.65380813999946,54135.253298400006 2025-11-13,00:58:09.000,317,11081642,-795,0,1762995488,13662.947985669998,487.7454468299984,54134.61747048 2025-11-13,00:58:10.000,317,11081606,-795,0,1762995489,13662.833468399993,487.7454468299984,54134.23317888 2025-11-13,00:58:11.000,317,11081661,-795,0,1762995490,13663.12312972999,487.9921663799978,54133.86286152001 2025-11-13,00:58:12.000,317,11081658,-795,0,1762995491,13663.33195534,487.94987160000164,54133.25498208 2025-11-13,00:58:13.000,317,11081664,-795,0,1762995492,13663.318482719995,487.8934785599995,54132.451463280006 2025-11-13,00:58:14.000,317,11081669,-795,0,1762995493,13663.23091069,487.7454468299984,54131.57807328 2025-11-13,00:58:15.000,317,11081665,-795,0,1762995494,13663.40605474999,487.8229872599986,54130.62782496001 2025-11-13,00:58:16.000,317,11081603,-795,0,1762995495,13663.53404464,487.94987160000164,54129.77539632 2025-11-13,00:58:17.000,317,11081649,-795,0,1762995496,13663.52730832999,488.1542963700049,54128.93694192 2025-11-13,00:58:18.000,317,11081638,-795,0,1762995497,13663.655298220001,488.37281939999957,54127.853938320004 2025-11-13,00:58:19.000,317,11081670,-795,0,1762995498,13663.918014310002,488.3023280999987,54126.95958696001 2025-11-13,00:58:20.000,317,11081653,-795,0,1762995499,13664.248093499999,488.17544376000296,54126.05824848 2025-11-13,00:58:21.000,317,11081655,-795,0,1762995500,13664.807207229991,488.34462288000213,54125.37351072 2025-11-13,00:58:22.000,317,11081640,-795,0,1762995501,13665.063187009997,488.9085532800018,54124.688772960006 2025-11-13,00:58:23.000,317,11081656,-795,0,1762995502,13664.840888779996,489.5429749800023,54123.72455040001 2025-11-13,00:58:24.000,317,11081686,-795,0,1762995503,13665.110341179992,489.9095297399981,54123.01885128 2025-11-13,00:58:25.000,317,11081672,-795,0,1762995504,13665.757026939995,489.98707016999833,54122.11751280001 2025-11-13,00:58:26.000,317,11081675,-795,0,1762995505,13666.626010929998,489.96592278000026,54121.46771064 2025-11-13,00:58:27.000,317,11081674,-795,0,1762995506,13667.690347909993,490.0082175600037,54120.90175392001 2025-11-13,00:58:28.000,317,11081650,-795,0,1762995507,13668.923092639998,490.1844458100022,54120.45457824 2025-11-13,00:58:29.000,317,11081658,-795,0,1762995508,13669.913330210002,490.7765727299993,54119.98644120001 2025-11-13,00:58:30.000,317,11081712,-795,0,1762995509,13670.78905051,491.580173549999,54119.16196104 2025-11-13,00:58:31.000,317,11081673,-795,0,1762995510,13671.604144019999,492.24279177000426,54118.6588884 2025-11-13,00:58:32.000,317,11081633,-795,0,1762995511,13672.641535759998,492.7291817400037,54118.37241648 2025-11-13,00:58:33.000,317,11081615,-795,0,1762995512,13673.638509639997,493.27901388000464,54118.01607336 2025-11-13,00:58:34.000,317,11081642,-795,0,1762995513,13674.871254370002,494.31523598999775,54118.11389304 2025-11-13,00:58:35.000,317,11081671,-795,0,1762995514,13676.036635999997,495.57703025999945,54117.7505628 2025-11-13,00:58:36.000,317,11081684,-795,0,1762995515,13677.471470029988,497.1912810299982,54117.6806916 2025-11-13,00:58:37.000,317,11081660,-795,0,1762995516,13679.02082133,498.90421962000255,54117.83440824001 2025-11-13,00:58:38.000,317,11081699,-795,0,1762995517,13680.165994029994,500.94141818999924,54117.75754992001 2025-11-13,00:58:39.000,317,11081663,-795,0,1762995518,13680.866570270002,502.8164867700034,54117.72261432 2025-11-13,00:58:40.000,317,11081605,-795,0,1762995519,13681.66145485,504.31795145999786,54117.46409088 2025-11-13,00:58:41.000,317,11081601,-795,0,1762995520,13682.995244229991,505.7841705000028,54117.26845152 2025-11-13,00:58:42.000,317,11081682,-795,0,1762995521,13684.302088370001,507.44776518000435,54117.33133560001 2025-11-13,00:58:43.000,317,11081660,-795,0,1762995522,13685.1980176,509.0690650800025,54117.39421968 2025-11-13,00:58:44.000,317,11081692,-795,0,1762995523,13685.858175979993,511.25429538000026,54117.37325832001 2025-11-13,00:58:45.000,317,11081650,-795,0,1762995524,13686.32971767999,513.3619852499978,54117.359284080005 2025-11-13,00:58:46.000,317,11081684,-795,0,1762995525,13687.178492739993,515.4626259900033,54117.90427944001 2025-11-13,00:58:47.000,317,11081667,-795,0,1762995526,13687.73760647,517.2108102300044,54118.1348544 2025-11-13,00:58:48.000,317,11081632,-795,0,1762995527,13687.724133849995,518.7193240499982,54118.19075136001 2025-11-13,00:58:49.000,317,11081649,-795,0,1762995528,13687.501835619994,519.9670200600012,54118.05100896001 2025-11-13,00:58:50.000,317,11081651,-795,0,1762995529,13687.198701669993,521.0596352100038,54118.07197032001 2025-11-13,00:58:51.000,317,11081703,-795,0,1762995530,13686.754105209991,522.2297907899992,54117.981137760005 2025-11-13,00:58:52.000,317,11081689,-795,0,1762995531,13686.32971767999,523.2589637700003,54117.995112 2025-11-13,00:58:53.000,317,11081674,-795,0,1762995532,13685.501151550001,524.1683015400049,54117.72261432 2025-11-13,00:58:54.000,317,11081678,-795,0,1762995533,13684.335769919991,525.0423936599982,54117.48505224 2025-11-13,00:58:55.000,317,11081637,-795,0,1762995534,13683.224278770002,525.3737027700045,54116.688520560005 2025-11-13,00:58:56.000,317,11081645,-795,0,1762995535,13682.77968231,525.5569801500023,54117.00294096 2025-11-13,00:58:57.000,317,11081577,-795,0,1762995536,13682.442866809994,525.5358327600043,54117.28242576001 2025-11-13,00:58:58.000,317,11081694,-795,0,1762995537,13681.708609019995,525.1622288700019,54117.310374240005 2025-11-13,00:58:59.000,317,11081675,-795,0,1762995538,13681.223594699994,524.8661654099997,54117.16364472001 2025-11-13,00:59:00.000,317,11081666,-795,0,1762995539,13681.129286359988,524.3797754400002,54117.25447728001 2025-11-13,00:59:01.000,317,11081681,-795,0,1762995540,13681.055186949998,523.5550272300025,54117.07979928 2025-11-13,00:59:02.000,317,11081652,-795,0,1762995541,13680.893515509997,522.3848716499997,54117.142683360005 2025-11-13,00:59:03.000,317,11081654,-795,0,1762995542,13680.704898830001,520.9116034800027,54116.9819796 2025-11-13,00:59:04.000,317,11081560,-795,0,1762995543,13680.691426209996,519.1352227200041,54116.96800536001 2025-11-13,00:59:05.000,317,11081651,-795,0,1762995544,13680.549963699996,517.1614663200016,54116.36012592 2025-11-13,00:59:06.000,317,11081646,-795,0,1762995545,13680.347874399995,515.3427907799996,54116.26929336 2025-11-13,00:59:07.000,317,11081662,-795,0,1762995546,13680.145785099994,513.8836208700013,54116.31121608 2025-11-13,00:59:08.000,317,11081643,-795,0,1762995547,13679.835914839998,512.9037918000031,54116.2832676 2025-11-13,00:59:09.000,317,11081643,-795,0,1762995548,13679.936959489998,512.1565840199983,54116.43698424 2025-11-13,00:59:10.000,317,11081641,-795,0,1762995549,13680.24009344,511.20495147000474,54116.26929336 2025-11-13,00:59:11.000,317,11081646,-795,0,1762995550,13680.44218274,510.1334837100003,54115.91295024001 2025-11-13,00:59:12.000,317,11081647,-795,0,1762995551,13680.62406311,508.94218073999946,54115.54962 2025-11-13,00:59:13.000,317,11081723,-795,0,1762995552,13680.866570270002,507.81431994000013,54115.55660712001 2025-11-13,00:59:14.000,317,11081687,-795,0,1762995553,13680.947405990002,506.59482045000186,54115.40289048 2025-11-13,00:59:15.000,317,11081670,-795,0,1762995554,13680.886779200002,505.08630663000076,54115.060521600004 2025-11-13,00:59:16.000,317,11081657,-795,0,1762995555,13681.034978019998,503.29582761000347,54114.83693376001 2025-11-13,00:59:17.000,317,11081655,-795,0,1762995556,13681.149495289988,501.209285130004,54114.35482248001 2025-11-13,00:59:18.000,317,11081644,-795,0,1762995557,13681.122550049993,499.0099565700002,54113.956556640005 2025-11-13,00:59:19.000,317,11081670,-795,0,1762995558,13680.805943480002,496.74013671000284,54113.4884196 2025-11-13,00:59:20.000,317,11081666,-795,0,1762995559,13680.549963699996,494.51261163000163,54112.70586216001 2025-11-13,00:59:21.000,317,11081603,-795,0,1762995560,13680.52301846,492.42606915000215,54112.44035160001 2025-11-13,00:59:22.000,317,11081648,-795,0,1762995561,13680.677953589991,490.3818214499988,54111.881382 2025-11-13,00:59:23.000,317,11081650,-795,0,1762995562,13681.142758979993,488.3023280999987,54111.2525412 2025-11-13,00:59:24.000,317,11081697,-795,0,1762995563,13681.526728649995,486.06775388999813,54110.42107392 2025-11-13,00:59:25.000,317,11081659,-795,0,1762995564,13682.065633450002,483.89662184999906,54109.67345208 2025-11-13,00:59:26.000,317,11081680,-795,0,1762995565,13682.88072696,481.97925848999876,54109.18435368001 2025-11-13,00:59:27.000,317,11081655,-795,0,1762995566,13683.534149029998,479.99140383000486,54108.709229520005 2025-11-13,00:59:28.000,317,11081678,-795,0,1762995567,13684.20104372,478.01059830000304,54107.7589812 2025-11-13,00:59:29.000,317,11081638,-795,0,1762995568,13685.016137229999,475.95930147000036,54107.095204799996 2025-11-13,00:59:30.000,317,11081661,-795,0,1762995569,13685.709977159997,474.0842328900035,54106.242776160005 2025-11-13,00:59:31.000,317,11081673,-795,0,1762995570,13686.6800058,472.56162081000366,54105.71175504001 2025-11-13,00:59:32.000,317,11081664,-795,0,1762995571,13687.56919871999,471.17294219999894,54105.50214144 2025-11-13,00:59:33.000,317,11081651,-795,0,1762995572,13688.438182709993,469.9675409699994,54104.8593264 2025-11-13,00:59:34.000,317,11081632,-795,0,1762995573,13689.266748839997,468.66345192000153,54104.21651136 2025-11-13,00:59:35.000,317,11081614,-795,0,1762995574,13690.223304859996,467.30296983000153,54103.35010848 2025-11-13,00:59:36.000,317,11081669,-795,0,1762995575,13691.40889541999,466.1328142499988,54102.92389416 2025-11-13,00:59:37.000,317,11081613,-795,0,1762995576,13692.66858538999,465.03314997000416,54102.52562832001 2025-11-13,00:59:38.000,317,11081680,-795,0,1762995577,13693.87438488,464.3423352300015,54102.03652992 2025-11-13,00:59:39.000,317,11081670,-795,0,1762995578,13695.336164150001,463.7854539600012,54101.428650480004 2025-11-13,00:59:40.000,317,11081670,-795,0,1762995579,13696.494809470001,463.2426709499996,54100.68801576 2025-11-13,00:59:41.000,317,11081665,-795,0,1762995580,13697.997006600002,462.6223475099978,54100.352634 2025-11-13,00:59:42.000,317,11081662,-795,0,1762995581,13699.411631699993,462.34743144000095,54099.9683424 2025-11-13,00:59:43.000,317,11081622,-795,0,1762995582,13700.832993109994,462.72103533000336,54099.63994776 2025-11-13,00:59:44.000,317,11081681,-795,0,1762995583,13702.04552891,463.5316852800024,54099.36046296001 2025-11-13,00:59:45.000,317,11081672,-795,0,1762995584,13703.143547439999,464.44807217999914,54098.64078960001 2025-11-13,00:59:46.000,317,11081640,-795,0,1762995585,13704.874779109996,465.3221642999997,54098.49406008 2025-11-13,00:59:47.000,317,11081664,-795,0,1762995586,13706.619483399998,465.9001929599981,54098.28444648001 2025-11-13,00:59:48.000,317,11081670,-795,0,1762995587,13707.973481709989,466.4570742299984,54098.214575280006 2025-11-13,00:59:49.000,317,11081689,-795,0,1762995588,13709.206226439994,467.126741580003,54097.94906472001 2025-11-13,00:59:50.000,317,11081670,-795,0,1762995589,13710.398553309999,467.95853892000014,54097.66957992 2025-11-13,00:59:51.000,317,11081702,-795,0,1762995590,13711.631298039989,469.43180709000444,54097.05471336 2025-11-13,00:59:52.000,317,11081571,-795,0,1762995591,13712.890988009989,470.637208320004,54097.040739120006 2025-11-13,00:59:53.000,317,11081647,-795,0,1762995592,13713.861016649993,471.15179481000087,54096.88702248 2025-11-13,00:59:54.000,317,11081692,-795,0,1762995593,13714.21804108,471.5606443500001,54096.64247328 2025-11-13,00:59:55.000,317,11081702,-795,0,1762995594,13714.23151369999,472.1598204000038,54096.4747824 2025-11-13,00:59:56.000,317,11081669,-795,0,1762995595,13714.096787499999,473.0621090400018,54096.59356344 2025-11-13,00:59:57.000,317,11081625,-795,0,1762995596,13713.928379749988,474.2463628800033,54096.349014240004 2025-11-13,00:59:58.000,317,11081651,-795,0,1762995597,13713.827335100003,475.31783064000047,54096.24420744001 2025-11-13,00:59:59.000,317,11081695,-715,0,1762995598,13713.726290450002,476.5302809999994,54096.35600136 2025-11-13,01:00:00.000,317,11081605,-795,0,1762995599,13713.490519599996,477.9542052600009,54096.146387759996 2025-11-13,01:00:01.000,317,11081657,-795,0,1762995600,13713.28169399,479.575505159999,54096.132413520005 2025-11-13,01:00:02.000,317,11081638,-795,0,1762995601,13712.850570149989,481.12631376000354,54096.11843928 2025-11-13,01:00:03.000,317,11081683,-795,0,1762995602,13712.244302250001,482.67007323000144,54095.74113480001 2025-11-13,01:00:04.000,317,11081644,-795,0,1762995603,13711.77276054999,484.27727487000084,54095.81799312001 2025-11-13,01:00:05.000,317,11081660,-795,0,1762995604,13711.301218849992,485.6448060900002,54095.40575304001 2025-11-13,01:00:06.000,317,11081698,-795,0,1762995605,13711.139547409992,486.9911899200015,54095.80401888 2025-11-13,01:00:07.000,317,11081665,-795,0,1762995606,13710.977875969991,488.50675287000195,54096.15337488001 2025-11-13,01:00:08.000,317,11081646,-795,0,1762995607,13710.85662238999,490.02936495000176,54096.06254232 2025-11-13,01:00:09.000,317,11081702,-795,0,1762995608,13710.849886079995,491.41099442999985,54095.97170976 2025-11-13,01:00:10.000,317,11081661,-795,0,1762995609,13710.6612694,492.5670517500039,54095.636328 2025-11-13,01:00:11.000,317,11081684,-795,0,1762995610,13710.63432415999,493.7583547200047,54095.461650000005 2025-11-13,01:00:12.000,317,11081679,-795,0,1762995611,13710.94419442,495.06949290000193,54095.412740160005 2025-11-13,01:00:13.000,317,11081647,-795,0,1762995612,13711.139547409992,496.46522063999873,54095.175178080004 2025-11-13,01:00:14.000,317,11081647,-795,0,1762995613,13711.294482539997,497.48029536000104,54094.76293800001 2025-11-13,01:00:15.000,317,11081656,-795,0,1762995614,13711.301218849992,498.26274879000266,54093.70089576 2025-11-13,01:00:16.000,317,11081645,-795,0,1762995615,13711.348373020002,499.1156935199979,54093.42141096001 2025-11-13,01:00:17.000,317,11081657,-795,0,1762995616,13711.018293829991,499.98978563999844,54092.75763456 2025-11-13,01:00:18.000,317,11081675,-795,0,1762995617,13710.769050359995,501.0260077499988,54092.3523816 2025-11-13,01:00:19.000,317,11081677,-795,0,1762995618,13710.337926519998,502.06927898999857,54091.97507712 2025-11-13,01:00:20.000,317,11081698,-795,0,1762995619,13709.846175890001,503.08435371000087,54091.17854544 2025-11-13,01:00:21.000,317,11081692,-795,0,1762995620,13709.52283301,504.0500845200004,54090.62656296 2025-11-13,01:00:22.000,317,11081664,-795,0,1762995621,13709.45546990999,504.82548882000265,54090.12349032 2025-11-13,01:00:23.000,317,11081673,-795,0,1762995622,13709.448733599995,505.46695965000254,54089.522598 2025-11-13,01:00:24.000,317,11081649,-795,0,1762995623,13709.529569319995,506.0802339599977,54088.88677008 2025-11-13,01:00:25.000,317,11081675,-795,0,1762995624,13709.408315739995,506.58072219000314,54087.94350888 2025-11-13,01:00:26.000,317,11081695,-795,0,1762995625,13709.39484311999,506.79924521999783,54087.61511424 2025-11-13,01:00:27.000,317,11081679,-795,0,1762995626,13709.219699059999,506.65826262000337,54086.90242800001 2025-11-13,01:00:28.000,317,11081631,-795,0,1762995627,13709.044554999993,506.5736730600038,54086.53211064 2025-11-13,01:00:29.000,317,11081665,-795,0,1762995628,13708.903092489993,506.4256413300027,54086.189741760005 2025-11-13,01:00:30.000,317,11081660,-795,0,1762995629,13708.748157360002,506.20711830000073,54085.69365624 2025-11-13,01:00:31.000,317,11081704,-795,0,1762995630,13708.498913889991,506.13662699999986,54085.44910704 2025-11-13,01:00:32.000,317,11081624,-795,0,1762995631,13708.411341859995,506.07318482999835,54085.2604548 2025-11-13,01:00:33.000,317,11081670,-795,0,1762995632,13708.431550789996,506.0802339599977,54085.00891848001 2025-11-13,01:00:34.000,317,11081665,-795,0,1762995633,13708.45849602999,506.12252874000114,54084.78533064 2025-11-13,01:00:35.000,317,11081665,-795,0,1762995634,13708.29682458999,505.8194161499996,54084.21937392001 2025-11-13,01:00:36.000,317,11081684,-795,0,1762995635,13708.09473528999,505.3612227000049,54084.18443832 2025-11-13,01:00:37.000,317,11081663,-795,0,1762995636,13707.912854919989,504.6704079600022,54084.09360576 2025-11-13,01:00:38.000,317,11081685,-795,0,1762995637,13707.771392410003,504.0641827799991,54083.674378560005 2025-11-13,01:00:39.000,317,11081660,-795,0,1762995638,13707.791601339988,503.21828718000324,54083.10842184 2025-11-13,01:00:40.000,317,11081595,-795,0,1762995639,13707.656875139997,502.1327211600001,54082.70316888 2025-11-13,01:00:41.000,317,11081613,-795,0,1762995640,13707.26616916,500.7158460299979,54082.34682576001 2025-11-13,01:00:42.000,317,11081670,-795,0,1762995641,13706.592538159988,499.51044479999837,54081.9765084 2025-11-13,01:00:43.000,317,11081690,-795,0,1762995642,13705.9458524,498.4530752999999,54081.65510088001 2025-11-13,01:00:44.000,317,11081679,-795,0,1762995643,13705.406947599993,497.90324315999896,54081.11709264 2025-11-13,01:00:45.000,317,11081658,-795,0,1762995644,13705.144231509992,497.3252145000006,54080.46030336001 2025-11-13,01:00:46.000,317,11081633,-795,0,1762995645,13705.171176750002,496.7260384500041,54080.1598572 2025-11-13,01:00:47.000,317,11081666,-795,0,1762995646,13705.373266049988,496.28194326000084,54079.90133376 2025-11-13,01:00:48.000,317,11081618,-795,0,1762995647,13705.420420219998,495.9576832800012,54079.41922248 2025-11-13,01:00:49.000,317,11081697,-795,0,1762995648,13705.319375569998,495.6827672100044,54078.90217560001 2025-11-13,01:00:50.000,317,11081661,-795,0,1762995649,13705.177913059997,495.2739176699979,54078.03577272001 2025-11-13,01:00:51.000,317,11081675,-795,0,1762995650,13705.090341030002,495.0412963800045,54077.44885464 2025-11-13,01:00:52.000,317,11081661,-795,0,1762995651,13704.8680428,494.7804785699991,54077.10648576001 2025-11-13,01:00:53.000,317,11081649,-795,0,1762995652,13704.48407313,494.34343251000246,54076.65931008 2025-11-13,01:00:54.000,317,11081661,-795,0,1762995653,13703.877805229997,493.7795021100028,54076.19117304001 2025-11-13,01:00:55.000,317,11081686,-795,0,1762995654,13703.251328399994,493.0393434600046,54075.26188608001 2025-11-13,01:00:56.000,317,11081639,-795,0,1762995655,13702.732632530002,492.3344304600032,54074.49330288001 2025-11-13,01:00:57.000,317,11081646,-795,0,1762995656,13702.173518799995,491.8339422299978,54073.49414472 2025-11-13,01:00:58.000,317,11081684,-795,0,1762995657,13701.701977099998,491.81984396999906,54072.69761304001 2025-11-13,01:00:59.000,317,11081667,-795,0,1762995658,13701.493151490002,492.038367000001,54071.94999120001 2025-11-13,01:01:00.000,317,11081651,-795,0,1762995659,13701.06202764999,492.3978726300047,54070.92288456001 2025-11-13,01:01:01.000,317,11081675,-795,0,1762995660,13700.81952048999,492.9759012900031,54070.14032712 2025-11-13,01:01:02.000,317,11081661,-795,0,1762995661,13700.469232369993,493.82179688999895,54069.036362160005 2025-11-13,01:01:03.000,317,11081670,-795,0,1762995662,13700.105471629991,494.7311346600036,54068.18393352 2025-11-13,01:01:04.000,317,11081633,-795,0,1762995663,13699.674347789994,495.6968654700031,54067.31753064 2025-11-13,01:01:05.000,317,11081655,-795,0,1762995664,13699.142179299997,496.50751542000216,54066.21356568 2025-11-13,01:01:06.000,317,11081653,-795,0,1762995665,13698.66390128999,497.2053792900042,54065.75940288 2025-11-13,01:01:07.000,317,11081681,-795,0,1762995666,13698.185623279998,497.7763588200032,54065.011781040004 2025-11-13,01:01:08.000,317,11081631,-795,0,1762995667,13697.815126230002,498.2556996600033,54064.0894812 2025-11-13,01:01:09.000,317,11081658,-795,0,1762995668,13697.592828,498.46012442999927,54063.320898 2025-11-13,01:01:10.000,317,11081667,-795,0,1762995669,13697.30316666999,498.3191418300048,54062.496417840004 2025-11-13,01:01:11.000,317,11081679,-795,0,1762995670,13697.1886494,497.85389925000345,54061.73482176 2025-11-13,01:01:12.000,317,11081644,-795,0,1762995671,13696.804679729998,497.6635727399989,54060.83348328001 2025-11-13,01:01:13.000,317,11081650,-795,0,1762995672,13696.609326739992,497.65652360999957,54059.73650544001 2025-11-13,01:01:14.000,317,11081633,-795,0,1762995673,13696.649744599992,497.6212779600028,54058.69542456 2025-11-13,01:01:15.000,317,11081640,-795,0,1762995674,13696.649744599992,497.48029536000104,54057.57049824 2025-11-13,01:01:16.000,317,11081684,-795,0,1762995675,13696.865306519998,497.06439669000247,54056.815889280006 2025-11-13,01:01:17.000,317,11081650,-795,0,1762995676,13696.905724379998,496.16210805000446,54056.16608712001 2025-11-13,01:01:18.000,317,11081663,-795,0,1762995677,13696.730580319992,494.99900160000107,54055.34859408001 2025-11-13,01:01:19.000,317,11081658,-795,0,1762995678,13696.440918989996,493.8288460199983,54054.31450032 2025-11-13,01:01:20.000,317,11081660,-795,0,1762995679,13695.666243339998,492.8137713000033,54053.14066416 2025-11-13,01:01:21.000,317,11081607,-795,0,1762995680,13694.70295100999,491.7775491900029,54052.14849312 2025-11-13,01:01:22.000,317,11081644,-795,0,1762995681,13693.78681284999,490.9880466300019,54051.17728344001 2025-11-13,01:01:23.000,317,11081622,-795,0,1762995682,13693.119918160002,490.45936187999905,54050.13620256 2025-11-13,01:01:24.000,317,11081663,-795,0,1762995683,13692.419341919995,489.8319893099979,54049.11608304 2025-11-13,01:01:25.000,317,11081679,-795,0,1762995684,13691.765919849997,488.9931428400014,54047.60686512 2025-11-13,01:01:26.000,317,11081676,-795,0,1762995685,13691.20680611999,488.52790026,54046.97802432 2025-11-13,01:01:27.000,317,11081632,-795,0,1762995686,13690.519702500002,488.5138020000013,54046.13956992 2025-11-13,01:01:28.000,317,11081622,-795,0,1762995687,13689.812389949999,488.6265880799983,54044.85393984001 2025-11-13,01:01:29.000,317,11081656,-795,0,1762995688,13689.280221460001,488.81691459000285,54044.4207384 2025-11-13,01:01:30.000,317,11081654,-795,0,1762995689,13688.579645219994,488.86625849999837,54043.50542568 2025-11-13,01:01:31.000,317,11081684,-795,0,1762995690,13687.764551709995,489.0213393599988,54042.443383440004 2025-11-13,01:01:32.000,317,11081697,-795,0,1762995691,13686.956194509992,489.4019923800006,54041.45121240001 2025-11-13,01:01:33.000,317,11081669,-795,0,1762995692,13686.282563509994,489.95182452000154,54040.73852616001 2025-11-13,01:01:34.000,317,11081660,-795,0,1762995693,13685.561778340001,490.565098830004,54039.79526496 2025-11-13,01:01:35.000,317,11081646,-795,0,1762995694,13684.585013390002,491.24886444000003,54038.38386672001 2025-11-13,01:01:36.000,317,11081556,-795,0,1762995695,13683.722765709994,492.03131787000166,54037.84585848 2025-11-13,01:01:37.000,317,11081678,-795,0,1762995696,13682.927881129996,492.8137713000033,54036.70695792001 2025-11-13,01:01:38.000,317,11081645,-795,0,1762995697,13682.092578689997,493.68786342000385,54036.0012588 2025-11-13,01:01:39.000,317,11081690,-795,0,1762995698,13681.169704219988,494.67474162000144,54035.21870136 2025-11-13,01:01:40.000,317,11081672,-795,0,1762995699,13680.49607321999,495.3021141900026,54034.366272720006 2025-11-13,01:01:41.000,317,11081691,-795,0,1762995700,13680.058213069999,495.9153884999978,54033.974994 2025-11-13,01:01:42.000,317,11081690,-795,0,1762995701,13679.627089230002,496.7330875800035,54033.39506304 2025-11-13,01:01:43.000,317,11081659,-795,0,1762995702,13679.027557639994,497.76930969000387,54032.787183600005 2025-11-13,01:01:44.000,317,11081672,-795,0,1762995703,13678.326981400001,498.60815616000036,54032.17231704 2025-11-13,01:01:45.000,317,11081668,-795,0,1762995704,13677.532096819989,499.2284796000022,54031.30591416 2025-11-13,01:01:46.000,317,11081658,-795,0,1762995705,13676.912356299996,499.7007713100029,54030.788867279996 2025-11-13,01:01:47.000,317,11081670,-795,0,1762995706,13676.359978879998,500.0320804200019,54030.32771736 2025-11-13,01:01:48.000,317,11081683,-795,0,1762995707,13675.733502049996,500.34929127000214,54029.670928080006 2025-11-13,01:01:49.000,317,11081669,-795,0,1762995708,13675.214806179989,501.0119094900001,54029.18182968 2025-11-13,01:01:50.000,317,11081692,-795,0,1762995709,13674.581593039991,502.05518072999985,54028.75561536001 2025-11-13,01:01:51.000,317,11081671,-795,0,1762995710,13673.968588829994,503.3592697799977,54028.20363288001 2025-11-13,01:01:52.000,317,11081607,-795,0,1762995711,13673.396002479996,504.88893099000416,54027.93812232001 2025-11-13,01:01:53.000,317,11081708,-795,0,1762995712,13672.830152439994,506.5736730600038,54027.756457200005 2025-11-13,01:01:54.000,317,11081634,-795,0,1762995713,13672.183466679991,508.011695580004,54027.42806256 2025-11-13,01:01:55.000,317,11081669,-795,0,1762995714,13671.442472579998,509.13955638000334,54026.918002800005 2025-11-13,01:01:56.000,317,11081673,-795,0,1762995715,13671.045030289992,510.5070876000027,54026.90402856 2025-11-13,01:01:57.000,317,11081664,-795,0,1762995716,13670.56675228,511.90986446999887,54026.83415736 2025-11-13,01:01:58.000,317,11081621,-795,0,1762995717,13669.845967109992,513.2351009100021,54026.71537632 2025-11-13,01:01:59.000,317,11081655,-795,0,1762995718,13668.855729540002,514.5321408300006,54026.44287864 2025-11-13,01:02:00.000,317,11081668,-795,0,1762995719,13668.24946164,515.5824611999997,54026.14243248001 2025-11-13,01:02:01.000,317,11081647,-795,0,1762995720,13667.629721119993,516.5552411399985,54025.85596056001 2025-11-13,01:02:02.000,317,11081648,-795,0,1762995721,13667.158179419996,517.2390067500019,54025.83499920001 2025-11-13,01:02:03.000,317,11081671,-795,0,1762995722,13666.693374029994,517.9227723599979,54025.646346960006 2025-11-13,01:02:04.000,317,11081716,-795,0,1762995723,13666.242041259997,519.0153875100004,54025.408784880005 2025-11-13,01:02:05.000,317,11081682,-795,0,1762995724,13665.858071589995,520.5309504600009,54025.19917128 2025-11-13,01:02:06.000,317,11081659,-795,0,1762995725,13665.76376324999,522.1663486199977,54025.23410688001 2025-11-13,01:02:07.000,317,11081656,-795,0,1762995726,13665.433684059994,523.6537150500008,54025.094364480006 2025-11-13,01:02:08.000,317,11081663,-795,0,1762995727,13664.914988190001,524.6617406400037,54024.73103424001 2025-11-13,01:02:09.000,317,11081653,-795,0,1762995728,13664.086422059998,525.0776393100023,54024.39565248001 2025-11-13,01:02:10.000,317,11081680,-795,0,1762995729,13663.116393419994,525.0987867000003,54023.75982456 2025-11-13,01:02:11.000,317,11081668,-795,0,1762995730,13662.651588029992,525.0705901800029,54023.48033976 2025-11-13,01:02:12.000,317,11081660,-795,0,1762995731,13662.41581718,524.873214539999,54023.061112560004 2025-11-13,01:02:13.000,317,11081681,-795,0,1762995732,13661.937539169994,524.5278071700013,54022.38336192001 2025-11-13,01:02:14.000,317,11081689,-795,0,1762995733,13661.364952819997,523.9850241599997,54021.73355976001 2025-11-13,01:02:15.000,317,11081663,-795,0,1762995734,13660.79236647,523.4210937600001,54021.0138864 2025-11-13,01:02:16.000,317,11081616,-795,0,1762995735,13660.502705139988,522.8853598799978,54020.69247888 2025-11-13,01:02:17.000,317,11081638,-795,0,1762995736,13660.233252739992,522.4060190399978,54020.39203272001 2025-11-13,01:02:18.000,317,11081681,-795,0,1762995737,13659.89643724,522.1733977500044,54020.02171536 2025-11-13,01:02:19.000,317,11081669,-795,0,1762995738,13659.61351222,522.1240538400016,54019.504668479996 2025-11-13,01:02:20.000,317,11081665,-795,0,1762995739,13659.317114579993,522.1170047100022,54018.93172464001 2025-11-13,01:02:21.000,317,11081659,-795,0,1762995740,13659.222806239988,522.1874960100031,54018.52647168001 2025-11-13,01:02:22.000,317,11081637,-795,0,1762995741,13659.121761590002,522.1311029700009,54018.19108992001 2025-11-13,01:02:23.000,317,11081668,-795,0,1762995742,13659.054398489992,522.2297907899992,54017.70199152 2025-11-13,01:02:24.000,317,11081660,-795,0,1762995743,13659.337323509993,522.4483138200012,54017.12904768 2025-11-13,01:02:26.000,317,11081662,-795,0,1762995745,13659.970536649991,522.723229889998,54015.78053352 2025-11-13,01:02:27.000,317,11081656,-795,0,1762995746,13659.66740269999,522.2509381800046,54015.2145768 2025-11-13,01:02:28.000,317,11081690,-795,0,1762995747,13658.966826459997,521.8279903799994,54014.529839040006 2025-11-13,01:02:29.000,317,11081669,-795,0,1762995748,13658.313404389999,521.5248777899978,54013.789204320005 2025-11-13,01:02:30.000,317,11081638,-795,0,1762995749,13658.023743059988,521.2076669400049,54012.79004616 2025-11-13,01:02:31.000,317,11081681,-795,0,1762995750,13657.956379959993,521.2147160700042,54011.9306304 2025-11-13,01:02:32.000,317,11081620,-795,0,1762995751,13658.017006749993,520.9961930400023,54010.87557528 2025-11-13,01:02:33.000,317,11081677,-795,0,1762995752,13657.619564460001,520.1361991800004,54009.80654592001 2025-11-13,01:02:34.000,317,11081638,-795,0,1762995753,13656.460919140001,519.3255492300013,54008.472006 2025-11-13,01:02:35.000,317,11081646,-795,0,1762995754,13655.632353009998,518.8814540399981,54007.319131200005 2025-11-13,01:02:36.000,317,11081643,-795,0,1762995755,13654.702742229994,518.1483445199992,54005.83786176 2025-11-13,01:02:37.000,317,11081668,-795,0,1762995756,13653.928066579996,517.7465441099994,54004.99242024001 2025-11-13,01:02:38.000,317,11081661,-795,0,1762995757,13653.685559419995,517.9227723599979,54004.1399916 2025-11-13,01:02:39.000,317,11081689,-795,0,1762995758,13653.65187786999,518.4726044999989,54003.343459920005 2025-11-13,01:02:40.000,317,11081641,-795,0,1762995759,13653.564305839995,519.6639074699997,54002.76352896001 2025-11-13,01:02:41.000,317,11081635,-795,0,1762995760,13653.995429679992,521.1019299899999,54002.456095680005 2025-11-13,01:02:42.000,317,11081654,-795,0,1762995761,13654.588224959989,522.5610998999982,54002.01590712001 2025-11-13,01:02:43.000,317,11081670,-795,0,1762995762,13654.97893094,523.8651889500034,54001.715460960004 2025-11-13,01:02:44.000,317,11081705,-795,0,1762995763,13655.086711899996,524.9507549699993,54001.79231928 2025-11-13,01:02:45.000,317,11081649,-795,0,1762995764,13655.430263709997,526.0997631600039,54001.67353824 2025-11-13,01:02:46.000,317,11081691,-795,0,1762995765,13655.96916850999,527.5236874199982,54001.05867168001 2025-11-13,01:02:47.000,317,11081694,-795,0,1762995766,13656.561963790002,528.6938430000009,54000.98880048001 2025-11-13,01:02:48.000,317,11081671,-795,0,1762995767,13657.24906740999,529.723015980002,54000.41585664001 2025-11-13,01:02:49.000,317,11081644,-795,0,1762995768,13658.043951989988,531.6967723800044,53999.96169384001 2025-11-13,01:02:50.000,317,11081658,-795,0,1762995769,13658.67042881999,533.5647918300019,53999.535479520004 2025-11-13,01:02:51.000,317,11081708,-795,0,1762995770,13659.701084249995,535.3341234600011,53999.01843264 2025-11-13,01:02:52.000,317,11081649,-795,0,1762995771,13661.041609939995,536.9906690100033,53998.815806160004 2025-11-13,01:02:53.000,317,11081673,-795,0,1762995772,13662.705478509997,538.7811480300006,53998.56426984 2025-11-13,01:02:54.000,317,11081680,-795,0,1762995773,13664.019058960002,540.1698266399981,53998.07517144 2025-11-13,01:02:55.000,317,11081668,-795,0,1762995774,13664.32219290999,541.0086731100018,53997.439343519996 2025-11-13,01:02:56.000,317,11081613,-795,0,1762995775,13664.147048849998,541.5373578600047,53996.39127552001 2025-11-13,01:02:57.000,317,11081667,-795,0,1762995776,13664.867834019991,542.7709556100017,53995.916151360005 2025-11-13,01:02:58.000,317,11081638,-795,0,1762995777,13665.62230073999,544.8081541799984,53995.315259040006 2025-11-13,01:02:59.000,317,11081650,-795,0,1762995778,13666.491284729993,546.4153558199978,53994.88904472 2025-11-13,01:03:00.000,317,11081674,-795,0,1762995779,13667.744238389998,547.2612514200009,53993.89687368001 2025-11-13,01:03:01.000,317,11081692,-795,0,1762995780,13669.044346219998,548.1564909299996,53993.58245328001 2025-11-13,01:03:02.000,317,11081664,-795,0,1762995781,13669.091500389994,548.2974735300013,53992.87675416 2025-11-13,01:03:03.000,317,11081666,-795,0,1762995782,13668.909620019993,548.3397683100047,53992.05227400001 2025-11-13,01:03:04.000,317,11081583,-795,0,1762995783,13668.828784299993,548.6781265500031,53991.61907256001 2025-11-13,01:03:05.000,317,11081661,-795,0,1762995784,13669.165599799999,549.0799269600029,53990.75266968 2025-11-13,01:03:06.000,317,11081645,-795,0,1762995785,13669.61019626,549.7848399600043,53989.63473048001 2025-11-13,01:03:07.000,317,11081680,-795,0,1762995786,13669.872912350002,550.5038512200044,53988.79627608001 2025-11-13,01:03:08.000,317,11081645,-795,0,1762995787,13670.122155819998,551.490729420002,53987.915898960004 2025-11-13,01:03:09.000,317,11081683,-795,0,1762995788,13670.70147847999,552.484656749999,53987.16827712001 2025-11-13,01:03:10.000,317,11081657,-795,0,1762995789,13671.058502909997,553.0415380199993,53986.18309320001 2025-11-13,01:03:11.000,317,11081638,-795,0,1762995790,13671.671507119994,553.4926823400019,53985.21887064 2025-11-13,01:03:12.000,317,11081620,-795,0,1762995791,13672.742580409998,553.732352760002,53983.674717120004 2025-11-13,01:03:13.000,317,11081636,-795,0,1762995792,13674.170678129994,554.2821849000029,53982.87119832 2025-11-13,01:03:14.000,317,11081672,-795,0,1762995793,13675.53814905999,554.9166066000034,53982.05370528 2025-11-13,01:03:15.000,317,11081683,-795,0,1762995794,13676.238725299998,555.2338174500037,53981.04057288 2025-11-13,01:03:16.000,317,11081647,-795,0,1762995795,13676.78436641,555.2972596199979,53979.97853064001 2025-11-13,01:03:17.000,317,11081715,-795,0,1762995796,13677.491678959988,555.2831613599992,53979.13308912 2025-11-13,01:03:18.000,317,11081683,-795,0,1762995797,13677.828494459995,555.2479157100024,53978.12694384 2025-11-13,01:03:19.000,317,11081664,-795,0,1762995798,13678.04405638,555.1492278900041,53976.96009480001 2025-11-13,01:03:20.000,317,11081640,-795,0,1762995799,13678.475180219997,554.9729996399983,53975.744335920004 2025-11-13,01:03:21.000,317,11081657,-795,0,1762995800,13679.249855869995,554.5641500999991,53974.759152000006 2025-11-13,01:03:22.000,317,11081681,-795,0,1762995801,13679.842651149993,554.1059566500044,53973.585315840006 2025-11-13,01:03:23.000,317,11081644,-795,0,1762995802,13680.34113809,553.5208788599994,53972.579170560006 2025-11-13,01:03:24.000,317,11081637,-795,0,1762995803,13680.725107760001,552.7525236900037,53971.48219272 2025-11-13,01:03:25.000,317,11081644,-795,0,1762995804,13680.900251819992,552.1110528600038,53970.53893152001 2025-11-13,01:03:26.000,317,11081676,-795,0,1762995805,13680.846361340002,551.5964663699997,53969.40701808 2025-11-13,01:03:27.000,317,11081660,-795,0,1762995806,13681.162967909993,551.3145011700035,53968.841061360006 2025-11-13,01:03:28.000,317,11081623,-795,0,1762995807,13681.39873876,551.2651572600007,53968.34497584 2025-11-13,01:03:29.000,317,11081670,-795,0,1762995808,13681.59409174999,551.2087642199986,53967.65325096 2025-11-13,01:03:30.000,317,11081717,-795,0,1762995809,13681.850071529996,551.4202381200012,53966.95453896 2025-11-13,01:03:31.000,317,11081702,-795,0,1762995810,13681.870280459996,551.6810559299993,53966.14403304 2025-11-13,01:03:32.000,317,11081689,-795,0,1762995811,13681.64124592,551.7938420100036,53965.56410208 2025-11-13,01:03:33.000,317,11081692,-795,0,1762995812,13681.257276249999,552.2661337200043,53965.24269456001 2025-11-13,01:03:34.000,317,11081668,-795,0,1762995813,13680.826152410002,553.1261275799989,53964.627828000004 2025-11-13,01:03:35.000,317,11081700,-795,0,1762995814,13680.62406311,554.1834970800046,53964.18065232 2025-11-13,01:03:36.000,317,11081645,-795,0,1762995815,13680.469127979995,555.0223435500011,53963.23040400001 2025-11-13,01:03:37.000,317,11081641,-795,0,1762995816,13680.570172629996,555.6990600299978,53962.96489344001 2025-11-13,01:03:38.000,317,11081666,-795,0,1762995817,13680.805943480002,556.2629904300047,53962.79720256001 2025-11-13,01:03:39.000,317,11081672,-755,0,1762995818,13680.987823850002,556.5520047600003,53962.70637000001 2025-11-13,01:03:40.000,317,11081671,-795,0,1762995819,13681.129286359988,556.7282330099988,53962.804189680006 2025-11-13,01:03:41.000,317,11081677,-795,0,1762995820,13681.142758979993,556.6788891000033,53962.59457608 2025-11-13,01:03:42.000,317,11081705,-795,0,1762995821,13680.745316690001,556.4392186800033,53962.41291096001 2025-11-13,01:03:43.000,317,11081698,-795,0,1762995822,13680.17273033999,556.3405308599977,53962.357014 2025-11-13,01:03:44.000,317,11081643,-795,0,1762995823,13679.552989819997,556.1713517399985,53962.16137464 2025-11-13,01:03:45.000,317,11081674,-795,0,1762995824,13678.811995719989,555.8611900200049,53961.90983832001 2025-11-13,01:03:46.000,317,11081728,-795,0,1762995825,13678.05752899999,555.5862739500008,53961.4486884 2025-11-13,01:03:47.000,317,11081695,-795,0,1762995826,13677.484942649993,555.5933230800001,53961.42772704 2025-11-13,01:03:48.000,317,11081667,-795,0,1762995827,13676.892147369996,555.6215196000048,53961.008499840005 2025-11-13,01:03:49.000,317,11081680,-795,0,1762995828,13676.151153270002,555.4382422199997,53960.76395064001 2025-11-13,01:03:50.000,317,11081665,-795,0,1762995829,13675.571830609995,555.2197191899977,53960.770937760004 2025-11-13,01:03:51.000,317,11081675,-795,0,1762995830,13675.032925809988,554.7967713899998,53960.610234 2025-11-13,01:03:52.000,317,11081631,-795,0,1762995831,13674.48054838999,554.3667744600025,53960.65215672 2025-11-13,01:03:53.000,317,11081687,-715,0,1762995832,13673.382529859991,553.9508757900039,53960.30280072 2025-11-13,01:03:54.000,317,11081618,-795,0,1762995833,13672.244093469992,553.5913701600002,53960.100174240004 2025-11-13,01:03:55.000,317,11081644,-795,0,1762995834,13671.085448149992,553.4856332100026,53960.02331592001 2025-11-13,01:03:56.000,317,11081698,-795,0,1762995835,13669.994165930002,553.2177662699978,53959.666972800005 2025-11-13,01:03:57.000,317,11081639,-795,0,1762995836,13669.232962899994,553.1402258400049,53959.75780536001 2025-11-13,01:03:58.000,317,11081668,-795,0,1762995837,13668.619958689997,552.9358010700016,53959.68793416001 2025-11-13,01:03:59.000,317,11081667,-795,0,1762995838,13667.939591379989,552.6256393500007,53959.5272304 2025-11-13,01:04:00.000,317,11081650,-795,0,1762995839,13667.12449786999,552.2872811100024,53959.045119120005 2025-11-13,01:04:01.000,317,11081660,-795,0,1762995840,13666.006270409991,552.1885932900041,53958.660827520005 2025-11-13,01:04:02.000,317,11081627,-795,0,1762995841,13665.238331070002,552.061708950001,53958.5490336 2025-11-13,01:04:03.000,317,11081647,-795,0,1762995842,13664.679217339995,551.8361367899997,53958.660827520005 2025-11-13,01:04:04.000,317,11081660,-795,0,1762995843,13664.099894679988,551.5612207200029,53958.75166008001 2025-11-13,01:04:05.000,317,11081675,-795,0,1762995844,13663.41279106,551.3779433399977,53958.50012376 2025-11-13,01:04:06.000,317,11081661,-795,0,1762995845,13662.348454079991,551.2933537799981,53958.36736848001 2025-11-13,01:04:07.000,317,11081634,-795,0,1762995846,13661.540096880002,551.159420310003,53958.087883680004 2025-11-13,01:04:08.000,317,11081616,-795,0,1762995847,13660.99445577,550.6377846899995,53957.90621856 2025-11-13,01:04:09.000,317,11081679,-795,0,1762995848,13660.442078349988,549.9328716899981,53957.640708 2025-11-13,01:04:10.000,317,11081678,-795,0,1762995849,13659.923382479996,549.009435660002,53957.37519744 2025-11-13,01:04:12.000,317,11081712,-795,0,1762995851,13658.131524019998,547.2894479399984,53956.2782196 2025-11-13,01:04:13.000,317,11081667,-795,0,1762995852,13656.905515599989,546.6268297200004,53956.12450296 2025-11-13,01:04:14.000,317,11081665,-795,0,1762995853,13655.713188729998,545.8725728100035,53955.6493788 2025-11-13,01:04:15.000,317,11081668,-795,0,1762995854,13654.615170199999,545.2733967599997,53955.45373944 2025-11-13,01:04:16.000,317,11081689,-795,0,1762995855,13653.61146000999,544.7940559199997,53954.79695016001 2025-11-13,01:04:17.000,317,11081683,-795,0,1762995856,13652.43260575999,544.3288133399983,53954.14016088 2025-11-13,01:04:18.000,317,11081660,-795,0,1762995857,13651.267224129995,544.0186516200047,53953.895611680004 2025-11-13,01:04:19.000,317,11081593,-795,0,1762995858,13650.148996669996,543.7155390300031,53953.23183528 2025-11-13,01:04:20.000,317,11081658,-795,0,1762995859,13649.306957920002,543.2784929699992,53953.175938320004 2025-11-13,01:04:21.000,317,11081667,-795,0,1762995860,13648.69395370999,542.7709556100017,53952.88247928001 2025-11-13,01:04:22.000,317,11081679,-795,0,1762995861,13647.67677089999,542.5171869300029,53952.470239199996 2025-11-13,01:04:23.000,317,11081675,-795,0,1762995862,13646.531598199996,542.8132503899978,53951.701656 2025-11-13,01:04:24.000,317,11081577,-795,0,1762995863,13645.959011849998,543.3560333999994,53951.450119680005 2025-11-13,01:04:25.000,317,11081686,-795,0,1762995864,13645.32579871,543.7789812000046,53951.13569928001 2025-11-13,01:04:26.000,317,11081669,-795,0,1762995865,13644.652167709988,543.8494724999982,53950.81429176 2025-11-13,01:04:27.000,317,11081622,-795,0,1762995866,13643.594567039989,543.771932069998,53950.31820624001 2025-11-13,01:04:28.000,317,11081682,-795,0,1762995867,13642.469603269994,543.8847181500023,53950.0946184 2025-11-13,01:04:29.000,317,11081662,-795,0,1762995868,13641.189704369994,543.7296372900018,53949.724301040005 2025-11-13,01:04:30.000,317,11081677,-795,0,1762995869,13639.876123919988,543.7648829399986,53949.15834432 2025-11-13,01:04:31.000,317,11081654,-795,0,1762995870,13638.501916679998,543.5816055600008,53948.49456792001 2025-11-13,01:04:32.000,317,11081649,-795,0,1762995871,13637.181599919997,543.200952539999,53947.55829384 2025-11-13,01:04:33.000,317,11081584,-795,0,1762995872,13635.841074229997,542.8062012599985,53946.91547880001 2025-11-13,01:04:34.000,317,11081648,-795,0,1762995873,13634.648747359992,542.3550569400031,53945.75561688 2025-11-13,01:04:35.000,317,11081656,-795,0,1762995874,13633.773027059993,541.8193230600009,53944.82632992 2025-11-13,01:04:36.000,317,11081654,-795,0,1762995875,13632.91077938,541.2201470100044,53943.93197856 2025-11-13,01:04:37.000,317,11081648,-795,0,1762995876,13632.223675759997,540.846543120002,53942.946794640004 2025-11-13,01:04:38.000,317,11081628,-795,0,1762995877,13631.64435309999,540.7971992099992,53942.10834024 2025-11-13,01:04:39.000,317,11081643,-795,0,1762995878,13631.260383430003,540.8042483399986,53941.388666880004 2025-11-13,01:04:40.000,317,11081614,-795,0,1762995879,13630.889886379991,540.8817887699988,53940.43143144 2025-11-13,01:04:41.000,317,11081675,-795,0,1762995880,13630.761896489996,540.8747396399995,53939.01304608001 2025-11-13,01:04:42.000,317,11081623,-795,0,1762995881,13630.883150069996,540.5575287899992,53938.370231040004 2025-11-13,01:04:43.000,317,11081675,-795,0,1762995882,13630.55307088,540.0922862099978,53937.54575088001 2025-11-13,01:04:44.000,317,11081673,-795,0,1762995883,13630.243200619989,539.9019597000006,53936.50467 2025-11-13,01:04:45.000,317,11081672,-795,0,1762995884,13630.135419659993,539.7398297100008,53935.48455048001 2025-11-13,01:04:46.000,317,11081680,-795,0,1762995885,13630.041111320003,539.3803240800044,53934.10110072001 2025-11-13,01:04:47.000,317,11081657,-795,0,1762995886,13629.778395230001,538.4004950099988,53932.787522160004 2025-11-13,01:04:48.000,317,11081619,-795,0,1762995887,13629.52915175999,537.554599410003,53931.97701624 2025-11-13,01:04:49.000,317,11081605,-795,0,1762995888,13629.071082679999,536.5536229499994,53930.78920584001 2025-11-13,01:04:50.000,317,11081626,-795,0,1762995889,13628.478287400001,535.4257621500001,53930.055558240005 2025-11-13,01:04:51.000,317,11081653,-795,0,1762995890,13628.01348201,534.3895400399997,53929.119284160006 2025-11-13,01:04:52.000,317,11081672,-795,0,1762995891,13627.373532559992,533.381514450004,53927.93846088001 2025-11-13,01:04:53.000,317,11081677,-795,0,1762995892,13627.104080159996,532.1197201800023,53926.94628984 2025-11-13,01:04:54.000,317,11081700,-795,0,1762995893,13627.03671706,530.8085819999978,53925.99604152 2025-11-13,01:04:55.000,317,11081666,-795,0,1762995894,13627.00977181999,529.5185912099987,53925.03181896 2025-11-13,01:04:56.000,317,11081640,-795,0,1762995895,13626.962617649995,528.4541725800009,53924.12349336 2025-11-13,01:04:57.000,317,11081651,-795,0,1762995896,13626.760528349994,527.3263117800016,53922.71209512 2025-11-13,01:04:58.000,317,11081689,-795,0,1762995897,13626.92893609999,526.3323844500046,53921.99940888001 2025-11-13,01:04:59.000,317,11081690,-795,0,1762995898,13627.164706949996,525.0705901800029,53921.216851440004 2025-11-13,01:05:00.000,317,11081677,-795,0,1762995899,13627.575621859993,523.8087959100012,53920.59499776 2025-11-13,01:05:01.000,317,11081696,-795,0,1762995900,13628.01348201,522.4765103399986,53920.259616 2025-11-13,01:05:02.000,317,11081654,-795,0,1762995901,13628.31661596,521.4543864900043,53919.46308432001 2025-11-13,01:05:03.000,317,11081630,-795,0,1762995902,13628.821839210003,520.5027539400035,53918.66655264001 2025-11-13,01:05:04.000,317,11081661,-795,0,1762995903,13629.25296305,519.4806300900018,53918.3730936 2025-11-13,01:05:05.000,317,11081667,-795,0,1762995904,13629.758186300001,518.6981766600002,53917.814124000004 2025-11-13,01:05:06.000,317,11081683,-795,0,1762995905,13630.209519069998,518.0073619200048,53917.27611576001 2025-11-13,01:05:07.000,317,11081646,-795,0,1762995906,13630.34424526999,517.0980241500001,53916.57740376 2025-11-13,01:05:08.000,317,11081707,-795,0,1762995907,13630.761896489996,516.5129463600024,53916.10926672001 2025-11-13,01:05:09.000,317,11081652,-795,0,1762995908,13631.024612579997,515.9701633500008,53915.80882056 2025-11-13,01:05:10.000,317,11081669,-795,0,1762995909,13630.997667340001,515.4837733800014,53915.39658048 2025-11-13,01:05:11.000,317,11081703,-795,0,1762995910,13630.923567929996,515.3357416500003,53914.914469200005 2025-11-13,01:05:12.000,317,11081622,-795,0,1762995911,13630.6339066,515.2793486099981,53914.45331928001 2025-11-13,01:05:13.000,317,11081689,-795,0,1762995912,13630.236464309994,515.1806607899998,53914.076014800004 2025-11-13,01:05:14.000,317,11081663,-795,0,1762995913,13630.088265489998,514.9409903699998,53913.68473608001 2025-11-13,01:05:15.000,317,11081682,-795,0,1762995914,13630.115210729993,514.5039443100031,53913.237560400004 2025-11-13,01:05:16.000,317,11081666,-795,0,1762995915,13629.859230950002,513.9752595600003,53912.90916576 2025-11-13,01:05:17.000,317,11081627,-795,0,1762995916,13629.43484342,513.5100169799989,53912.29429920001 2025-11-13,01:05:18.000,317,11081652,-795,0,1762995917,13628.842048140003,513.2773956899982,53911.86808488001 2025-11-13,01:05:19.000,317,11081672,-795,0,1762995918,13628.222307619995,513.1928061299986,53911.45584480001 2025-11-13,01:05:20.000,317,11081618,-795,0,1762995919,13627.440895660002,513.2703465599989,53910.743158560006 2025-11-13,01:05:21.000,317,11081623,-795,0,1762995920,13626.666220009989,513.1434622200031,53909.94662688001 2025-11-13,01:05:22.000,317,11081686,-795,0,1762995921,13626.012797939991,513.4959187200002,53909.52739968 2025-11-13,01:05:23.000,317,11081687,-795,0,1762995922,13625.177495499993,514.1232912900014,53909.115159600005 2025-11-13,01:05:24.000,317,11081668,-795,0,1762995923,13624.160312689994,515.1524642700024,53908.45837032 2025-11-13,01:05:25.000,317,11081696,-795,0,1762995924,13623.19702036,516.3860620199994,53907.97625904 2025-11-13,01:05:26.000,317,11081681,-795,0,1762995925,13622.15289230999,517.7747406300041,53907.438250800005 2025-11-13,01:05:27.000,317,11081616,-795,0,1762995926,13620.94035651,518.7898153499991,53906.529925200004 2025-11-13,01:05:28.000,317,11081635,-795,0,1762995927,13620.084845140002,519.5088266099992,53906.13864648001 2025-11-13,01:05:29.000,317,11081670,-795,0,1762995928,13619.43142306999,520.0304622300027,53905.53076704 2025-11-13,01:05:30.000,317,11081656,-795,0,1762995929,13618.784737310001,520.7283261000048,53904.90891336 2025-11-13,01:05:31.000,317,11081683,-795,0,1762995930,13618.124578929994,521.3486495399993,53903.916742320005 2025-11-13,01:05:32.000,317,11081654,-795,0,1762995931,13617.390321139996,522.0042186299979,53902.86867432 2025-11-13,01:05:33.000,317,11081676,-795,0,1762995932,13616.864888959994,522.8853598799978,53901.91143888 2025-11-13,01:05:34.000,317,11081696,-795,0,1762995933,13616.608909180002,523.618469400004,53901.07298448 2025-11-13,01:05:35.000,317,11081659,-795,0,1762995934,13616.400083569992,523.9286311200049,53900.21356872 2025-11-13,01:05:36.000,317,11081645,-795,0,1762995935,13616.10368593,524.0061715499978,53899.04671968001 2025-11-13,01:05:37.000,317,11081690,-795,0,1762995936,13615.672562089989,523.9215819899982,53897.53051464 2025-11-13,01:05:38.000,317,11081652,-795,0,1762995937,13615.342482899992,523.7453537399997,53896.29379440001 2025-11-13,01:05:39.000,317,11081684,-795,0,1762995938,13614.668851899994,522.9699494400047,53894.79855072 2025-11-13,01:05:40.000,317,11081674,-795,0,1762995939,13613.779658979991,522.2015942700018,53893.45003656 2025-11-13,01:05:41.000,317,11081668,-795,0,1762995940,13612.863520819992,521.489632140001,53891.66133384 2025-11-13,01:05:42.000,317,11081657,-795,0,1762995941,13612.18315351,520.6860313200013,53890.117180320005 2025-11-13,01:05:43.000,317,11081687,-795,0,1762995942,13611.583621919992,520.3053782999996,53888.53110408001 2025-11-13,01:05:44.000,317,11081660,-795,0,1762995943,13611.34111475999,520.0586587500002,53886.833233920006 2025-11-13,01:05:45.000,317,11081624,-795,0,1762995944,13611.293960589996,519.9458726700032,53885.3589516 2025-11-13,01:05:46.000,317,11081691,-795,0,1762995945,13611.253542729995,520.3547222100024,53884.21306392 2025-11-13,01:05:47.000,317,11081698,-795,0,1762995946,13611.522995129992,520.883406959998,53882.49423240001 2025-11-13,01:05:48.000,317,11081701,-795,0,1762995947,13611.805920149993,521.2429125900017,53881.32738336 2025-11-13,01:05:49.000,317,11081707,-795,0,1762995948,13611.967591589993,521.6165164800041,53880.125598720006 2025-11-13,01:05:50.000,317,11081661,-795,0,1762995949,13611.967591589993,521.8632360300035,53878.79804592 2025-11-13,01:05:51.000,317,11081674,-795,0,1762995950,13612.36503388,522.2015942700018,53877.50542872 2025-11-13,01:05:52.000,317,11081657,-795,0,1762995951,13612.52670532,523.2801111599983,53876.2058244 2025-11-13,01:05:53.000,317,11081648,-795,0,1762995952,13612.701849379991,524.7110845499992,53875.24858896 2025-11-13,01:05:54.000,317,11081695,-795,0,1762995953,13613.018455949998,525.994026209999,53874.06776568 2025-11-13,01:05:55.000,317,11081679,-795,0,1762995954,13613.611251229995,527.1359852700043,53873.250272640005 2025-11-13,01:05:56.000,317,11081636,-795,0,1762995955,13614.204046509993,528.2286004199996,53872.39085688 2025-11-13,01:05:57.000,317,11081654,-795,0,1762995956,13614.69579713999,529.6384264200024,53871.44060856 2025-11-13,01:05:58.000,317,11081661,-795,0,1762995957,13615.073030499996,530.9002206900041,53871.32182752 2025-11-13,01:05:59.000,317,11081676,-795,0,1762995958,13615.234701939997,531.8800497600023,53870.75587080001 2025-11-13,01:06:00.000,317,11081651,-795,0,1762995959,13615.329010280002,532.8175840500044,53870.12004288 2025-11-13,01:06:01.000,317,11081676,-795,0,1762995960,13615.342482899992,533.494300530001,53869.4981892 2025-11-13,01:06:02.000,317,11081665,-795,0,1762995961,13615.059557879991,533.8608552900041,53868.78550296001 2025-11-13,01:06:03.000,317,11081646,-795,0,1762995962,13614.251200680003,534.3260978699982,53867.73044784 2025-11-13,01:06:04.000,317,11081668,-795,0,1762995963,13613.70555957,534.8054387099983,53867.47192440001 2025-11-13,01:06:05.000,317,11081664,-795,0,1762995964,13613.126236909993,535.1790426000007,53866.98981312001 2025-11-13,01:06:06.000,317,11081655,-795,0,1762995965,13612.40545174,535.2283865100035,53866.088474640004 2025-11-13,01:06:07.000,317,11081685,-795,0,1762995966,13611.657721329997,535.3764182400046,53864.83079304 2025-11-13,01:06:08.000,317,11081691,-795,0,1762995967,13611.32090582999,535.6724816999995,53864.041248479996 2025-11-13,01:06:09.000,317,11081663,-795,0,1762995968,13610.808946269994,535.9051029900002,53863.04907744 2025-11-13,01:06:10.000,317,11081703,-795,0,1762995969,13609.8860718,536.2082155800017,53862.04293216 2025-11-13,01:06:11.000,317,11081665,-795,0,1762995970,13608.794789579995,536.3844438300002,53860.87608312 2025-11-13,01:06:12.000,317,11081673,-795,0,1762995971,13607.56878116,536.2998542700007,53859.3668652 2025-11-13,01:06:13.000,317,11081678,-795,0,1762995972,13606.38319059999,536.856735540001,53858.011363920006 2025-11-13,01:06:14.000,317,11081685,-795,0,1762995973,13605.473788750001,537.7519750499996,53856.78861792001 2025-11-13,01:06:15.000,317,11081665,-795,0,1762995974,13604.537441660003,538.365249360002,53855.41914240001 2025-11-13,01:06:16.000,317,11081659,-795,0,1762995975,13603.405741579998,538.8163936800047,53853.92389872 2025-11-13,01:06:17.000,317,11081674,-795,0,1762995976,13601.775554560001,539.4649136400039,53852.142183120006 2025-11-13,01:06:18.000,317,11081667,-795,0,1762995977,13600.381138389996,539.7116331900033,53850.4932228 2025-11-13,01:06:19.000,317,11081682,-795,0,1762995978,13598.90588649999,539.6763875399993,53848.956056400006 2025-11-13,01:06:20.000,317,11081697,-795,0,1762995979,13597.504734019989,539.6270436300038,53847.57959376 2025-11-13,01:06:21.000,317,11081654,-795,0,1762995980,13595.975591649993,539.486061030002,53846.06338872 2025-11-13,01:06:22.000,317,11081674,-795,0,1762995981,13594.446449279996,539.0842606200022,53844.72186168 2025-11-13,01:06:23.000,317,11081686,-795,0,1762995982,13592.721953919994,538.3582002300027,53842.94014608001 2025-11-13,01:06:24.000,317,11081638,-795,0,1762995983,13590.586543649995,538.1678737199982,53841.36804408 2025-11-13,01:06:25.000,317,11081663,-795,0,1762995984,13588.34335242,538.4921336999978,53839.71908376 2025-11-13,01:06:26.000,317,11081684,-795,0,1762995985,13586.410031449988,538.9080323700036,53838.07711056001 2025-11-13,01:06:27.000,317,11081709,-795,0,1762995986,13584.348720589995,538.7529515100032,53836.043858640005 2025-11-13,01:06:28.000,317,11081647,-795,0,1762995987,13582.940831799999,538.0621367700005,53834.76521568001 2025-11-13,01:06:29.000,317,11081669,-795,0,1762995988,13582.051638879995,537.096405960001,53833.34683032 2025-11-13,01:06:30.000,317,11081651,-795,0,1762995989,13581.452107290002,536.3632964400022,53831.61402456 2025-11-13,01:06:31.000,317,11081661,-795,0,1762995990,13580.448397099994,536.1588716699989,53830.14672936001 2025-11-13,01:06:32.000,317,11081664,-795,0,1762995991,13578.959672589997,535.7288747400016,53828.46982056001 2025-11-13,01:06:33.000,317,11081664,-795,0,1762995992,13577.875126679988,534.4247856900038,53827.1213064 2025-11-13,01:06:34.000,317,11081693,-795,0,1762995993,13576.494183130002,532.6061101500018,53826.108174 2025-11-13,01:06:35.000,317,11081667,-795,0,1762995994,13574.76968777,530.7028450500002,53824.6758144 2025-11-13,01:06:36.000,317,11081723,-795,0,1762995995,13572.883520969997,529.2366260100025,53823.04781544 2025-11-13,01:06:37.000,317,11081668,-795,0,1762995996,13571.017563099995,528.4682708399996,53821.41282936 2025-11-13,01:06:38.000,317,11081666,-795,0,1762995997,13569.306540359998,527.6505717600012,53820.25296744001 2025-11-13,01:06:39.000,317,11081639,-795,0,1762995998,13567.379955699995,527.1712309200011,53818.86253056001 2025-11-13,01:06:40.000,317,11081681,-795,0,1762995999,13565.399480560001,526.8963148500043,53817.31138992 2025-11-13,01:06:41.000,317,11081664,-795,0,1762996000,13564.05895487,526.2477948899977,53815.93492728001 2025-11-13,01:06:42.000,317,11081655,-795,0,1762996001,13562.853155379991,525.8036997000017,53814.15321168 2025-11-13,01:06:43.000,317,11081698,-795,0,1762996002,13561.640619580001,526.2477948899977,53812.81867176 2025-11-13,01:06:44.000,317,11081704,-795,0,1762996003,13560.475237949991,525.9376331700041,53811.67278408001 2025-11-13,01:06:45.000,317,11081669,-795,0,1762996004,13559.09429439999,524.8309197600029,53810.63869032 2025-11-13,01:06:46.000,317,11081683,-795,0,1762996005,13557.61904251,524.0766628499987,53809.464854159996 2025-11-13,01:06:47.000,317,11081681,-795,0,1762996006,13556.190944789989,523.2519146400009,53807.94864912 2025-11-13,01:06:48.000,317,11081683,-795,0,1762996007,13556.022537039993,522.4130681700044,53807.2080144 2025-11-13,01:06:49.000,317,11081679,-795,0,1762996008,13556.143790619994,522.1945451400024,53806.36956 2025-11-13,01:06:50.000,317,11081693,-795,0,1762996009,13556.53449659999,522.6033946800017,53805.69879648 2025-11-13,01:06:51.000,317,11081689,-795,0,1762996010,13556.628804939995,522.5117559900027,53805.23065944001 2025-11-13,01:06:52.000,317,11081659,-795,0,1762996011,13556.43345194999,521.8068429900013,53804.61579288 2025-11-13,01:06:53.000,317,11081707,-795,0,1762996012,13556.110109069989,520.8552104400005,53804.00791344001 2025-11-13,01:06:54.000,317,11081676,-795,0,1762996013,13555.530786409996,519.8119392000008,53803.59567336001 2025-11-13,01:06:55.000,317,11081702,-795,0,1762996014,13555.07271732999,518.3880149399993,53803.148497680006 2025-11-13,01:06:56.000,317,11081674,-795,0,1762996015,13554.459713119992,517.281301529998,53802.55459248 2025-11-13,01:06:57.000,317,11081698,-795,0,1762996016,13553.967962489995,516.470651579999,53802.27510768 2025-11-13,01:06:58.000,317,11081659,-795,0,1762996017,13553.516629719998,515.920819439998,53801.87684184001 2025-11-13,01:06:59.000,317,11081705,-795,0,1762996018,13552.647645729994,515.695247280004,53801.62530552 2025-11-13,01:07:00.000,317,11081647,-795,0,1762996019,13551.610253989995,515.6106577200044,53801.33184648 2025-11-13,01:07:01.000,317,11081653,-795,0,1762996020,13550.801896789992,515.5754120700003,53801.136207120006 2025-11-13,01:07:02.000,317,11081707,-795,0,1762996021,13549.629778850001,515.4203312099999,53800.85672232 2025-11-13,01:07:03.000,317,11081661,-795,0,1762996022,13548.383561499992,514.7718112500006,53800.40255952 2025-11-13,01:07:04.000,317,11081630,-795,0,1762996023,13547.447214409993,514.2924704100005,53799.87852552 2025-11-13,01:07:05.000,317,11081664,-795,0,1762996024,13546.74663817,514.116242160002,53799.68987328 2025-11-13,01:07:06.000,317,11081683,-795,0,1762996025,13545.904599419991,513.6228030600032,53799.459298320005 2025-11-13,01:07:07.000,317,11081703,-795,0,1762996026,13545.008670189993,512.3328122700041,53798.86539312 2025-11-13,01:07:08.000,317,11081710,-795,0,1762996027,13544.38892967,511.3600323299979,53798.851418879996 2025-11-13,01:07:09.000,317,11081687,-795,0,1762996028,13544.15989512999,510.732659760004,53798.90032872001 2025-11-13,01:07:10.000,317,11081689,-795,0,1762996029,13544.355248119995,509.80922373000067,53798.72565072 2025-11-13,01:07:11.000,317,11081682,-795,0,1762996030,13544.981724949997,509.1607037700014,53798.59988256 2025-11-13,01:07:12.000,317,11081652,-795,0,1762996031,13545.109714839993,508.3571029500017,53798.29244928 2025-11-13,01:07:13.000,317,11081688,-795,0,1762996032,13545.116451149988,507.9059586299991,53798.180655359996 2025-11-13,01:07:14.000,317,11081730,-795,0,1762996033,13545.864181559991,507.27153692999855,53798.17366824 2025-11-13,01:07:15.000,317,11081664,-795,0,1762996034,13546.7668471,506.4538378500001,53798.08283568 2025-11-13,01:07:16.000,317,11081686,-795,0,1762996035,13546.80726496,504.98761881000246,53797.64264712 2025-11-13,01:07:17.000,317,11081680,-795,0,1762996036,13546.423295289998,503.6059893300044,53797.18848432 2025-11-13,01:07:18.000,317,11081704,-795,0,1762996037,13546.025852999992,502.90812546000234,53797.062716160006 2025-11-13,01:07:19.000,317,11081711,-795,0,1762996038,13545.911335730001,502.01993508000305,53796.706373040004 2025-11-13,01:07:20.000,317,11081624,-795,0,1762996039,13545.891126800001,501.18813773999864,53796.3081072 2025-11-13,01:07:21.000,317,11081654,-795,0,1762996040,13546.073007170002,499.5315921900037,53795.54651112001 2025-11-13,01:07:22.000,317,11081666,-795,0,1762996041,13546.099952409997,497.5084918799985,53794.77792792 2025-11-13,01:07:23.000,317,11081631,-795,0,1762996042,13546.854419129995,496.1057150100023,53794.142100000005 2025-11-13,01:07:24.000,317,11081662,-795,0,1762996043,13547.157553079996,495.66161981999903,53793.49928496 2025-11-13,01:07:25.000,317,11081702,-795,0,1762996044,13547.346169759992,495.1117876799981,53793.05210928 2025-11-13,01:07:26.000,317,11081666,-795,0,1762996045,13546.450240529994,493.9768777499994,53792.19269352001 2025-11-13,01:07:27.000,317,11081664,-795,0,1762996046,13545.102978529998,493.4975369099993,53790.54373320001 2025-11-13,01:07:28.000,317,11081621,-795,0,1762996047,13543.951069519993,493.45524213000317,53789.614446240004 2025-11-13,01:07:29.000,317,11081648,-795,0,1762996048,13542.96083194999,493.1521295400016,53788.42663584 2025-11-13,01:07:30.000,317,11081699,-795,0,1762996049,13541.061192529996,492.6657395700022,53787.14799288 2025-11-13,01:07:31.000,317,11081691,-795,0,1762996050,13539.949701379992,491.7493526699982,53785.96018248 2025-11-13,01:07:32.000,317,11081675,-795,0,1762996051,13538.37340484,490.8611622899989,53784.34615776 2025-11-13,01:07:33.000,317,11081672,-795,0,1762996052,13536.776899369994,490.6637866500023,53782.85091408001 2025-11-13,01:07:34.000,317,11081660,-795,0,1762996053,13535.530682019998,490.7413270800025,53781.41156736001 2025-11-13,01:07:35.000,317,11081692,-795,0,1762996054,13533.988067029997,490.86821141999826,53779.79754264 2025-11-13,01:07:36.000,317,11081648,-795,0,1762996055,13532.640805030002,490.7272288200038,53778.14858232 2025-11-13,01:07:37.000,317,11081700,-795,0,1762996056,13531.03082693999,490.0364140800011,53776.07340768001 2025-11-13,01:07:38.000,317,11081669,-795,0,1762996057,13529.387167299989,489.5993680200045,53774.46637008001 2025-11-13,01:07:39.000,317,11081702,-795,0,1762996058,13527.123767139994,488.9226515400005,53772.47504088001 2025-11-13,01:07:40.000,317,11081663,-795,0,1762996059,13525.20391879,487.7595450900044,53770.637428320006 2025-11-13,01:07:41.000,317,11081649,-795,0,1762996060,13524.092427639996,486.4272595200018,53768.86968696 2025-11-13,01:07:42.000,317,11081676,-795,0,1762996061,13522.61717574999,485.3346443699993,53767.0320744 2025-11-13,01:07:43.000,317,11081693,-795,0,1762996062,13521.23623219999,484.573338330003,53765.1106164 2025-11-13,01:07:44.000,317,11081616,-795,0,1762996063,13520.151686289995,483.2833475400039,53763.377810640006 2025-11-13,01:07:45.000,317,11081681,-795,0,1762996064,13519.033458829996,482.3035184699984,53761.50526248001 2025-11-13,01:07:46.000,317,11081667,-795,0,1762996065,13518.541708199999,481.1333628900029,53759.73053400001 2025-11-13,01:07:47.000,317,11081649,-795,0,1762996066,13517.881549819991,480.2310742500049,53757.76016616 2025-11-13,01:07:48.000,317,11081696,-795,0,1762996067,13516.50060626999,479.65304558999924,53755.79678544 2025-11-13,01:07:49.000,317,11081700,-795,0,1762996068,13515.800030029997,479.462719080002,53754.32949024 2025-11-13,01:07:50.000,317,11081670,-795,0,1762996069,13514.877155559989,478.673216520001,53752.31719968 2025-11-13,01:07:51.000,317,11081697,-795,0,1762996070,13513.785873339999,478.30666175999795,53750.57740680001 2025-11-13,01:07:52.000,317,11081608,-795,0,1762996071,13512.74174528999,477.67928919000406,53748.69787152 2025-11-13,01:07:53.000,317,11081643,-795,0,1762996072,13512.297148829988,476.981425320002,53747.07685968 2025-11-13,01:07:54.000,317,11081683,-795,0,1762996073,13512.263467279998,475.8676627800014,53745.74231976001 2025-11-13,01:07:55.000,317,11081683,-795,0,1762996074,13512.465556579999,474.59881938000035,53744.24008896 2025-11-13,01:07:56.000,317,11081659,-795,0,1762996075,13512.074850600002,473.63308857000084,53742.51427032 2025-11-13,01:07:57.000,317,11081655,-795,0,1762996076,13511.926651779992,472.64621037000325,53740.7954388 2025-11-13,01:07:58.000,317,11081644,-795,0,1762996077,13511.886233919991,471.7721182500027,53739.516795840005 2025-11-13,01:07:59.000,317,11081665,-795,0,1762996078,13511.980542259997,470.8204857000019,53738.11937184001 2025-11-13,01:08:00.000,317,11081675,-795,0,1762996079,13511.886233919991,469.5868879500049,53736.62412816 2025-11-13,01:08:01.000,317,11081695,-795,0,1762996080,13511.892970230001,468.62820627000474,53734.80747696 2025-11-13,01:08:02.000,317,11081682,-795,0,1762996081,13511.54268210999,468.14886543000466,53733.17249088 2025-11-13,01:08:03.000,317,11081682,-795,0,1762996082,13511.003777309998,467.2888715700028,53731.86589944001 2025-11-13,01:08:04.000,317,11081689,-795,0,1762996083,13510.20215641999,467.26772418000473,53730.71302464 2025-11-13,01:08:05.000,317,11081657,-795,0,1762996084,13509.589152209992,468.1629636900034,53729.671943760004 2025-11-13,01:08:06.000,317,11081682,-795,0,1762996085,13509.946176639998,467.77526154000225,53728.65182424 2025-11-13,01:08:07.000,317,11081641,-795,0,1762996086,13510.36382785999,466.95051333000447,53727.37318128 2025-11-13,01:08:08.000,317,11081612,-795,0,1762996087,13510.52549929999,466.84477637999953,53726.70241776 2025-11-13,01:08:09.000,317,11081660,-795,0,1762996088,13510.586126089991,466.66149900000164,53725.836014880006 2025-11-13,01:08:10.000,317,11081698,-795,0,1762996089,13510.006803429998,466.7460885600012,53724.98358624 2025-11-13,01:08:11.000,317,11081672,-795,0,1762996090,13509.737351030002,466.9011694200017,53723.99840232 2025-11-13,01:08:12.000,317,11081705,-795,0,1762996091,13509.966385569998,466.5064181400012,53722.936360080006 2025-11-13,01:08:13.000,317,11081682,-795,0,1762996092,13509.730614719992,467.07034854000085,53722.00707312 2025-11-13,01:08:14.000,317,11081685,-795,0,1762996093,13509.420744459996,467.916244140004,53721.46207776 2025-11-13,01:08:15.000,317,11081661,-795,0,1762996094,13509.488107559991,468.13476716999867,53720.72843016001 2025-11-13,01:08:16.000,317,11081640,-795,0,1762996095,13509.434217080001,467.67657372000394,53720.134524960005 2025-11-13,01:08:17.000,317,11081663,-795,0,1762996096,13509.117610509995,466.8306781200008,53719.226199360004 2025-11-13,01:08:18.000,317,11081681,-795,0,1762996097,13508.861630729989,465.3433116899978,53718.506526000005 2025-11-13,01:08:19.000,317,11081650,-795,0,1762996098,13508.080218769996,463.96873133999907,53717.69602008 2025-11-13,01:08:20.000,317,11081709,-795,0,1762996099,13507.285334189997,462.5800527300016,53716.91346264 2025-11-13,01:08:21.000,317,11081676,-795,0,1762996100,13506.74642938999,461.2548162899984,53716.20077640001 2025-11-13,01:08:22.000,317,11081657,-795,0,1762996101,13506.84747403999,460.1269554899991,53715.27847656 2025-11-13,01:08:23.000,317,11081684,-675,0,1762996102,13506.65212105,459.35860032000346,53714.46098352 2025-11-13,01:08:24.000,317,11081668,-795,0,1762996103,13506.679066289995,458.63958906000335,53713.21727616 2025-11-13,01:08:25.000,317,11081639,-795,0,1762996104,13507.089981199992,458.2236903900048,53712.686255040004 2025-11-13,01:08:26.000,317,11081670,-795,0,1762996105,13507.406587769998,457.91352867000387,53712.07138848 2025-11-13,01:08:27.000,317,11081680,-795,0,1762996106,13506.69253891,457.2368121899999,53711.22594696 2025-11-13,01:08:28.000,317,11081681,-795,0,1762996107,13506.638648429995,456.151246170004,53710.646016000006 2025-11-13,01:08:29.000,317,11081693,-795,0,1762996108,13506.598230569994,455.73534749999817,53709.79358736 2025-11-13,01:08:30.000,317,11081661,-795,0,1762996109,13506.362459719989,455.7987896699997,53709.26256624 2025-11-13,01:08:31.000,317,11081679,-795,0,1762996110,13505.378958459994,455.5309227300022,53708.41712472001 2025-11-13,01:08:32.000,317,11081604,-795,0,1762996111,13504.10579586999,455.38994013000047,53707.55072184001 2025-11-13,01:08:33.000,317,11081676,-795,0,1762996112,13503.243548189996,455.8763300999999,53706.57951216 2025-11-13,01:08:34.000,317,11081665,-795,0,1762996113,13502.394773129992,456.3133761600038,53705.7899676 2025-11-13,01:08:35.000,317,11081647,-795,0,1762996114,13501.99733084,456.88435569000285,53704.91657760001 2025-11-13,01:08:36.000,317,11081648,-795,0,1762996115,13501.471898659998,457.7443495500047,53704.154981520005 2025-11-13,01:08:37.000,317,11081626,-795,0,1762996116,13500.75111348999,458.30827995000436,53703.099926400006 2025-11-13,01:08:38.000,317,11081649,-795,0,1762996117,13500.191999759998,458.94975078000425,53702.58287952 2025-11-13,01:08:39.000,317,11081693,-795,0,1762996118,13499.55878662,459.70400769000116,53702.044871280006 2025-11-13,01:08:40.000,317,11081662,-795,0,1762996119,13498.406877609996,460.64154198000324,53701.26930096 2025-11-13,01:08:41.000,317,11081654,-795,0,1762996120,13497.329068009996,461.48038844999974,53700.367962480006 2025-11-13,01:08:42.000,317,11081695,-795,0,1762996121,13496.210840549997,461.7764519100019,53699.361817200006 2025-11-13,01:08:43.000,317,11081661,-795,0,1762996122,13495.254284529998,461.6777640900036,53698.48144008 2025-11-13,01:08:44.000,317,11081683,-795,0,1762996123,13494.59412614999,461.5367814900019,53697.67093416 2025-11-13,01:08:45.000,317,11081684,-795,0,1762996124,13493.900286219992,461.42399541000486,53696.83247976 2025-11-13,01:08:46.000,317,11081673,-795,0,1762996125,13493.145819499994,461.38170063000143,53695.95908976001 2025-11-13,01:08:47.000,317,11081644,-795,0,1762996126,13492.14210931,461.39579889000015,53694.70839528001 2025-11-13,01:08:48.000,317,11081617,-795,0,1762996127,13491.515632479997,461.36055324000336,53693.95378632 2025-11-13,01:08:49.000,317,11081694,-795,0,1762996128,13490.828528859995,461.0433423900031,53693.206164480005 2025-11-13,01:08:50.000,317,11081635,-795,0,1762996129,13489.791137119995,460.5499032900043,53692.59828504001 2025-11-13,01:08:51.000,317,11081667,-795,0,1762996130,13488.888471580001,460.105808100001,53691.934508640006 2025-11-13,01:08:52.000,317,11081598,-795,0,1762996131,13487.911706630002,459.83794116000354,53691.242783760004 2025-11-13,01:08:53.000,317,11081667,-795,0,1762996132,13486.773270240003,459.57712334999815,53690.43227784 2025-11-13,01:08:54.000,317,11081656,-795,0,1762996133,13485.358645139997,459.47843552999984,53689.60779768001 2025-11-13,01:08:55.000,317,11081623,-795,0,1762996134,13484.038328379997,459.4220424899977,53688.916072800006 2025-11-13,01:08:56.000,317,11081652,-795,0,1762996135,13482.414877669995,459.2669616300045,53688.09159264 2025-11-13,01:08:57.000,317,11081653,-795,0,1762996136,13480.919416849989,458.7100803600042,53686.93173072 2025-11-13,01:08:58.000,317,11081664,-795,0,1762996137,13480.04369654999,458.52680297999905,53685.9814824 2025-11-13,01:08:59.000,317,11081649,-795,0,1762996138,13478.979359569996,458.63958906000335,53685.02424696 2025-11-13,01:09:00.000,317,11081659,-795,0,1762996139,13478.171002369992,459.1259790300028,53684.605019760005 2025-11-13,01:09:01.000,317,11081671,-795,0,1762996140,13476.635123690001,459.41499335999833,53684.02508880001 2025-11-13,01:09:02.000,317,11081658,-795,0,1762996141,13475.685303979997,459.8449902900029,53683.56393888 2025-11-13,01:09:03.000,317,11081716,-635,0,1762996142,13474.122480059996,460.26088896000147,53682.82330416001 2025-11-13,01:09:04.000,317,11081663,-795,0,1762996143,13472.64722816999,459.6335163900003,53682.29927016001 2025-11-13,01:09:05.000,317,11081600,-795,0,1762996144,13472.195895399993,459.64056551999965,53681.90100432 2025-11-13,01:09:06.000,317,11081678,-795,0,1762996145,13470.909260189997,460.0705624500042,53681.60754528001 2025-11-13,01:09:07.000,317,11081672,-795,0,1762996146,13468.922048739994,459.37974771000154,53680.72018104001 2025-11-13,01:09:08.000,317,11081669,-795,0,1762996147,13467.68930400999,459.0272912100045,53680.7062068 2025-11-13,01:09:09.000,317,11081669,-795,0,1762996148,13466.57107654999,458.6254908000046,53680.20313416 2025-11-13,01:09:10.000,317,11081677,-795,0,1762996149,13465.55389373999,458.63958906000335,53679.82582968 2025-11-13,01:09:11.000,317,11081701,-795,0,1762996150,13464.408721039996,458.49155733000225,53679.476473680006 2025-11-13,01:09:12.000,317,11081619,-795,0,1762996151,13463.14229476,458.51270472000033,53678.89654272001 2025-11-13,01:09:13.000,317,11081639,-795,0,1762996152,13461.63336131999,458.5620486300031,53678.67994200001 2025-11-13,01:09:14.000,317,11081693,-795,0,1762996153,13460.447770759994,458.23073952000414,53678.74282608 2025-11-13,01:09:15.000,317,11081663,-795,0,1762996154,13459.34301592,458.18139561000135,53678.45635416 2025-11-13,01:09:16.000,317,11081642,-795,0,1762996155,13458.17763428999,458.49155733000225,53678.14193376 2025-11-13,01:09:17.000,317,11081693,-795,0,1762996156,13457.436640189997,458.18139561000135,53677.61789976 2025-11-13,01:09:18.000,317,11081671,-795,0,1762996157,13456.628282989994,457.7302512899987,53677.63886112 2025-11-13,01:09:19.000,317,11081662,-795,0,1762996158,13455.73909006999,457.68795651000255,53677.58995128 2025-11-13,01:09:20.000,317,11081651,-795,0,1762996159,13454.674753089996,457.497629999998,53677.31046648 2025-11-13,01:09:21.000,317,11081719,-795,0,1762996160,13453.52958039,457.053534810002,53676.84931656 2025-11-13,01:09:22.000,317,11081696,-795,0,1762996161,13452.33051721,456.73632396000176,53676.33226968001 2025-11-13,01:09:23.000,317,11081675,-795,0,1762996162,13451.239234989996,456.7151765700037,53675.97592656001 2025-11-13,01:09:24.000,317,11081618,-795,0,1762996163,13450.343305759998,456.87025743000413,53675.75233872 2025-11-13,01:09:25.000,317,11081676,-795,0,1762996164,13449.252023539993,456.51075180000043,53675.6754804 2025-11-13,01:09:26.000,317,11081688,-795,0,1762996165,13448.032751429993,455.8410844500031,53675.31215016 2025-11-13,01:09:27.000,317,11081620,-795,0,1762996166,13446.341937619996,455.1714170999985,53674.66933512 2025-11-13,01:09:28.000,317,11081635,-795,0,1762996167,13444.900367279995,454.8965010300017,53674.6274124 2025-11-13,01:09:29.000,317,11081668,-795,0,1762996168,13443.50595110999,454.6004375699995,53674.29901776001 2025-11-13,01:09:30.000,317,11081663,-795,0,1762996169,13442.111534939999,454.29732497999794,53674.07542992 2025-11-13,01:09:31.000,317,11081683,-795,0,1762996170,13441.626520619997,453.7897876200004,53673.74004816 2025-11-13,01:09:32.000,317,11081662,-795,0,1762996171,13440.99330748,452.9579902800033,53673.18107856 2025-11-13,01:09:33.000,317,11081686,-795,0,1762996172,13440.616074119993,452.055701639998,53672.57319912001 2025-11-13,01:09:34.000,317,11081682,-795,0,1762996173,13440.427457439997,451.1040690900045,53672.18890752001 2025-11-13,01:09:35.000,317,11081663,-795,0,1762996174,13440.245577069996,449.75063613000384,53671.68583488001 2025-11-13,01:09:36.000,317,11081631,-795,0,1762996175,13440.144532419996,448.4747436000034,53671.28756904 2025-11-13,01:09:37.000,317,11081669,-795,0,1762996176,13439.97612467,447.14245803000085,53670.35828208 2025-11-13,01:09:38.000,317,11081671,-795,0,1762996177,13440.238840760001,445.8101724599983,53669.93905488001 2025-11-13,01:09:39.000,317,11081686,-795,0,1762996178,13440.568919949998,444.4073955900021,53669.35912392001 2025-11-13,01:09:40.000,317,11081721,-795,0,1762996179,13440.09737825,443.32182956999895,53668.695347520006 2025-11-13,01:09:41.000,317,11081658,-795,0,1762996180,13439.652781789999,442.0811826900026,53667.84990600001 2025-11-13,01:09:42.000,317,11081669,-795,0,1762996181,13440.05022407999,440.8828305900024,53667.186129600006 2025-11-13,01:09:43.000,317,11081679,-795,0,1762996182,13440.656491979993,439.50120111000433,53666.64113424 2025-11-13,01:09:44.000,317,11081684,-795,0,1762996183,13441.15497892,437.95744163999916,53665.78171848 2025-11-13,01:09:45.000,317,11081671,-795,0,1762996184,13441.29644143,436.6181069400045,53665.222748880005 2025-11-13,01:09:46.000,317,11081693,-795,0,1762996185,13440.629546739998,436.5053208600002,53664.79653456 2025-11-13,01:09:47.000,317,11081672,-795,0,1762996186,13439.91549788,436.94236692000413,53664.40525584001 2025-11-13,01:09:48.000,317,11081674,-795,0,1762996187,13439.403538320003,436.51236998999957,53664.60788232 2025-11-13,01:09:49.000,317,11081714,-795,0,1762996188,13439.652781789999,435.3563126700028,53664.48910128 2025-11-13,01:09:50.000,317,11081680,-795,0,1762996189,13439.524791899988,434.862873570004,53664.36333312 2025-11-13,01:09:51.000,317,11081693,-795,0,1762996190,13439.167767469997,434.7782840100044,53664.20961648001 2025-11-13,01:09:52.000,317,11081644,-795,0,1762996191,13438.75011624999,434.0451744899983,53663.90917032 2025-11-13,01:09:53.000,317,11081637,-795,0,1762996192,13438.177529899993,433.38255627000035,53663.97205440001 2025-11-13,01:09:54.000,317,11081682,-795,0,1762996193,13437.705988199996,433.60812843000167,53664.24455208 2025-11-13,01:09:55.000,317,11081719,-795,0,1762996194,13437.463481039995,434.2425501300022,53664.11179680001 2025-11-13,01:09:56.000,317,11081644,-795,0,1762996195,13436.655123839992,434.4399257699988,53664.17468088 2025-11-13,01:09:57.000,317,11081690,-795,0,1762996196,13435.429115419996,433.8618971100004,53664.13974528001 2025-11-13,01:09:58.000,317,11081735,-795,0,1762996197,13434.142480210001,433.4178019200044,53664.51704976 2025-11-13,01:09:59.000,317,11081695,-795,0,1762996198,13433.158978949992,433.2697701900033,53664.9153156 2025-11-13,01:10:00.000,317,11081662,-795,0,1762996199,13432.269786029989,433.0300997700033,53664.887367120005 2025-11-13,01:10:01.000,317,11081675,-795,0,1762996200,13431.23239428999,432.95255934000306,53664.92928984001 2025-11-13,01:10:02.000,317,11081700,-795,0,1762996201,13429.844714429993,432.91026455999963,53665.055058000005 2025-11-13,01:10:03.000,317,11081655,-795,0,1762996202,13428.625442319993,432.5225624099985,53665.20877464 2025-11-13,01:10:04.000,317,11081669,-795,0,1762996203,13427.332070799988,432.48026763000234,53665.57909200001 2025-11-13,01:10:05.000,317,11081680,-795,0,1762996204,13426.058908209998,432.82567500000005,53665.774731360005 2025-11-13,01:10:06.000,317,11081722,-795,0,1762996205,13424.34114915999,432.8679697800035,53666.13107448001 2025-11-13,01:10:07.000,317,11081638,-675,0,1762996206,13422.387619259993,432.1137128699993,53665.64197608 2025-11-13,01:10:08.000,317,11081655,-795,0,1762996207,13420.75069593,431.2466698799981,53665.96338360001 2025-11-13,01:10:09.000,317,11081698,-795,0,1762996208,13419.666150019992,430.0412686499985,53666.19395856 2025-11-13,01:10:10.000,317,11081658,-795,0,1762996209,13418.851056509993,429.1601273999986,53666.3127396 2025-11-13,01:10:11.000,317,11081662,-795,0,1762996210,13418.20437074999,428.49750918000063,53666.77388952001 2025-11-13,01:10:12.000,317,11081658,-795,0,1762996211,13417.436431410002,428.3353791900008,53667.10927128001 2025-11-13,01:10:13.000,317,11081649,-795,0,1762996212,13416.122850959997,428.41291962000105,53667.37478184001 2025-11-13,01:10:14.000,317,11081648,-795,0,1762996213,13414.620653829996,428.3212809300021,53667.78003480001 2025-11-13,01:10:15.000,317,11081701,-795,0,1762996214,13413.199292419995,428.49750918000063,53668.36695288 2025-11-13,01:10:16.000,317,11081648,-795,0,1762996215,13412.202318539996,428.8499656799977,53668.91893536 2025-11-13,01:10:17.000,317,11081685,-795,0,1762996216,13411.05714584,429.2870117400016,53669.2123944 2025-11-13,01:10:18.000,317,11081709,-795,0,1762996217,13410.450877939998,429.9143843100028,53669.85520944 2025-11-13,01:10:19.000,317,11081705,-795,0,1762996218,13409.59536657,430.33028298000136,53670.28841088 2025-11-13,01:10:20.000,317,11081679,-795,0,1762996219,13409.144033799988,430.71093600000313,53671.378401600006 2025-11-13,01:10:21.000,317,11081707,-795,0,1762996220,13408.40977600999,431.23257161999936,53672.20986888001 2025-11-13,01:10:22.000,317,11081686,-795,0,1762996221,13407.938234309993,432.141909390004,53673.37671792 2025-11-13,01:10:23.000,317,11081682,-795,0,1762996222,13407.09619556,433.0935419400048,53673.90773904 2025-11-13,01:10:24.000,317,11081693,-795,0,1762996223,13406.173321089991,434.02402710000024,53674.89292296001 2025-11-13,01:10:25.000,317,11081645,-795,0,1762996224,13404.81932278,435.4056565799983,53675.47984104 2025-11-13,01:10:26.000,317,11081698,-795,0,1762996225,13403.51247863999,436.53351737999765,53676.17855304 2025-11-13,01:10:27.000,317,11081658,-795,0,1762996226,13402.650230959996,437.2948234200012,53676.59778024001 2025-11-13,01:10:28.000,317,11081661,-795,0,1762996227,13402.21910712,437.9010486000043,53677.49911872 2025-11-13,01:10:29.000,317,11081677,-795,0,1762996228,13401.491585639997,438.6059615999984,53678.15590800001 2025-11-13,01:10:30.000,317,11081697,-795,0,1762996229,13400.346412940002,439.31792372999917,53678.44237992001 2025-11-13,01:10:31.000,317,11081672,-795,0,1762996230,13399.248394410002,439.938247170001,53678.93846544 2025-11-13,01:10:32.000,317,11081653,-795,0,1762996231,13397.746197280001,440.3400475800008,53679.071220720005 2025-11-13,01:10:33.000,317,11081612,-795,0,1762996232,13396.762696019992,440.26955627999996,53679.60224184 2025-11-13,01:10:34.000,317,11081670,-795,0,1762996233,13395.907184649994,439.87480499999947,53680.3219152 2025-11-13,01:10:35.000,317,11081670,-795,0,1762996234,13394.88326553,439.66333110000414,53680.678258320004 2025-11-13,01:10:36.000,317,11081695,-795,0,1762996235,13393.70441128,439.5082502400037,53680.76909088001 2025-11-13,01:10:37.000,317,11081656,-795,0,1762996236,13392.875845149996,438.99366374999954,53680.964730240004 2025-11-13,01:10:38.000,317,11081697,-795,0,1762996237,13392.343676659999,438.79628811000293,53681.49575136 2025-11-13,01:10:39.000,317,11081681,-795,0,1762996238,13391.717199829996,438.87382854000316,53681.78222328 2025-11-13,01:10:40.000,317,11081724,-795,0,1762996239,13391.414065879995,438.68350202999864,53682.019785360004 2025-11-13,01:10:41.000,317,11081641,-795,0,1762996240,13391.58920994,438.2112103199979,53682.14555352 2025-11-13,01:10:42.000,317,11081676,-795,0,1762996241,13391.899080199997,437.80940990999807,53682.02677248 2025-11-13,01:10:43.000,317,11081709,-795,0,1762996242,13392.006861159993,437.23843037999904,53682.20145048001 2025-11-13,01:10:44.000,317,11081704,-795,0,1762996243,13392.000124849998,437.2595777700044,53682.25036032001 2025-11-13,01:10:45.000,317,11081668,-795,0,1762996244,13392.256104629989,437.44990428000165,53682.928110960005 2025-11-13,01:10:46.000,317,11081713,-795,0,1762996245,13392.074224259988,437.1115460400033,53683.214582880006 2025-11-13,01:10:47.000,317,11081707,-795,0,1762996246,13391.683518279991,436.64630346000195,53683.36829952 2025-11-13,01:10:48.000,317,11081676,-795,0,1762996247,13391.23892181999,436.4207313000006,53683.529003280004 2025-11-13,01:10:49.000,317,11081632,-795,0,1762996248,13390.578763439997,436.51941911999893,53683.815475200005 2025-11-13,01:10:50.000,317,11081672,-795,0,1762996249,13389.932077679994,436.6322052000032,53684.199766800004 2025-11-13,01:10:51.000,317,11081683,-795,0,1762996250,13389.197819889996,436.7379421500009,53684.54213568 2025-11-13,01:10:52.000,317,11081704,-795,0,1762996251,13388.194109700002,436.70974563000345,53684.821620480005 2025-11-13,01:10:53.000,317,11081725,-795,0,1762996252,13387.075882240002,436.68154910999874,53684.84956896 2025-11-13,01:10:54.000,317,11081684,-795,0,1762996253,13386.233843489994,436.49827173000085,53685.34565448001 2025-11-13,01:10:55.000,317,11081726,-795,0,1762996254,13385.115616029994,436.3925347800032,53685.55526808001 2025-11-13,01:10:56.000,317,11081631,-795,0,1762996255,13383.876134989994,436.096471320001,53685.778855920005 2025-11-13,01:10:57.000,317,11081693,-795,0,1762996256,13382.387410479998,435.4268039700037,53685.95353392 2025-11-13,01:10:58.000,317,11081676,-795,0,1762996257,13381.262446709989,434.6373014100027,53686.233018720006 2025-11-13,01:10:59.000,317,11081670,-795,0,1762996258,13380.278945449994,433.74206190000405,53686.400709600006 2025-11-13,01:11:00.000,317,11081683,-715,0,1762996259,13379.558160280001,432.93846108000434,53686.7500656 2025-11-13,01:11:01.000,317,11081678,-795,0,1762996260,13378.857584039994,432.4097763300015,53686.91775648 2025-11-13,01:11:02.000,317,11081708,-795,0,1762996261,13378.02901790999,431.9092881000033,53687.02256328001 2025-11-13,01:11:03.000,317,11081652,-795,0,1762996262,13377.139824990001,431.38060335000046,53687.14134432001 2025-11-13,01:11:04.000,317,11081640,-795,0,1762996263,13376.264104690003,430.9929011999993,53687.05749888 2025-11-13,01:11:05.000,317,11081704,-795,0,1762996264,13375.307548669989,430.82372208000015,53687.32999656001 2025-11-13,01:11:06.000,317,11081702,-795,0,1762996265,13374.135430729999,430.3584794999988,53687.58852 2025-11-13,01:11:07.000,317,11081709,-795,0,1762996266,13372.693860389998,429.90028605000407,53687.504674560005 2025-11-13,01:11:08.000,317,11081708,-795,0,1762996267,13371.265762670002,429.8509421400013,53688.294219120005 2025-11-13,01:11:09.000,317,11081671,-795,0,1762996268,13369.51432206999,429.991924740003,53688.46889712 2025-11-13,01:11:10.000,317,11081669,-795,0,1762996269,13368.17379637999,430.1611038600022,53689.06978944 2025-11-13,01:11:11.000,317,11081652,-795,0,1762996270,13366.496455189998,430.3020864600039,53689.2654288 2025-11-13,01:11:12.000,317,11081624,-795,0,1762996271,13364.73827827999,430.3584794999988,53689.4750424 2025-11-13,01:11:13.000,317,11081647,-795,0,1762996272,13362.899265649998,430.13290734000475,53689.48901664001 2025-11-13,01:11:14.000,317,11081604,-795,0,1762996273,13361.073725639995,429.9143843100028,53689.59382344 2025-11-13,01:11:15.000,317,11081715,-795,0,1762996274,13359.423329689998,429.8861877899981,53689.81042416 2025-11-13,01:11:16.000,317,11081689,-795,0,1762996275,13357.638207539996,429.8650404,53689.62875904001 2025-11-13,01:11:17.000,317,11081716,-795,0,1762996276,13355.859821699989,429.66061563000403,53689.55190072 2025-11-13,01:11:18.000,317,11081699,-795,0,1762996277,13354.290261469992,429.13193088000116,53689.35626136 2025-11-13,01:11:19.000,317,11081672,-795,0,1762996278,13353.434750099994,428.835867419999,53689.79644992001 2025-11-13,01:11:20.000,317,11081637,-795,0,1762996279,13352.62639289999,428.5539022200028,53689.91523096001 2025-11-13,01:11:21.000,317,11081684,-795,0,1762996280,13352.020124999988,427.9476770399997,53689.71260448 2025-11-13,01:11:22.000,317,11081648,-795,0,1762996281,13351.440802339996,427.0947323100045,53689.48901664001 2025-11-13,01:11:23.000,317,11081662,-795,0,1762996282,13350.807589199998,426.5871949499997,53689.36324848 2025-11-13,01:11:24.000,317,11081656,-795,0,1762996283,13350.24847546999,426.34752452999965,53689.46106816001 2025-11-13,01:11:25.000,317,11081644,-795,0,1762996284,13349.520953990002,426.36162278999836,53689.43311968 2025-11-13,01:11:26.000,317,11081677,-795,0,1762996285,13348.72606940999,426.6012932099984,53689.32831288 2025-11-13,01:11:27.000,317,11081724,-795,0,1762996286,13347.81666756,426.60834233999776,53688.74139480001 2025-11-13,01:11:28.000,317,11081664,-795,0,1762996287,13347.102618700002,426.6012932099984,53688.82524024 2025-11-13,01:11:29.000,317,11081616,-795,0,1762996288,13346.220162089994,426.685882769998,53688.97196976 2025-11-13,01:11:30.000,317,11081686,-795,0,1762996289,13345.25013344999,426.96784797000146,53689.0208796 2025-11-13,01:11:31.000,317,11081672,-795,0,1762996290,13344.711228649998,427.54587662999984,53689.39119696001 2025-11-13,01:11:32.000,317,11081674,-795,0,1762996291,13344.313786359991,428.26488788999995,53689.30735152 2025-11-13,01:11:33.000,317,11081656,-795,0,1762996292,13344.273368499991,429.05439045000094,53689.754527200006 2025-11-13,01:11:34.000,317,11081669,-795,0,1762996293,13343.734463699999,429.62536997999996,53690.034012 2025-11-13,01:11:35.000,317,11081690,-795,0,1762996294,13342.81832554,429.8438930100019,53690.15978016001 2025-11-13,01:11:36.000,317,11081635,-795,0,1762996295,13341.814615349991,429.90028605000407,53690.22266424 2025-11-13,01:11:37.000,317,11081647,-795,0,1762996296,13340.655970029991,429.8438930100019,53689.72657872001 2025-11-13,01:11:38.000,317,11081697,-795,0,1762996297,13339.820667589993,430.03421951999917,53689.922218080006 2025-11-13,01:11:39.000,317,11081685,-795,0,1762996298,13338.540768689993,430.20339863999834,53689.9990764 2025-11-13,01:11:40.000,317,11081677,-795,0,1762996299,13337.254133479997,430.51356035999925,53690.18074152001 2025-11-13,01:11:41.000,317,11081698,-795,0,1762996300,13336.162851259993,430.6051990499982,53690.49516192001 2025-11-13,01:11:42.000,317,11081678,-795,0,1762996301,13334.741489849992,430.8589677300042,53690.98426032 2025-11-13,01:11:43.000,317,11081693,-795,0,1762996302,13333.16519331,431.112736410003,53691.312654960006 2025-11-13,01:11:44.000,317,11081609,-795,0,1762996303,13331.407016399993,431.40175073999853,53691.794766240004 2025-11-13,01:11:45.000,317,11081705,-635,0,1762996304,13329.23792457999,431.7330598500048,53692.297838880004 2025-11-13,01:11:46.000,317,11081697,-795,0,1762996305,13327.08904169,432.0784672200025,53692.89174408001 2025-11-13,01:11:47.000,317,11081672,-795,0,1762996306,13324.839114149996,432.59305370999937,53693.04546072 2025-11-13,01:11:48.000,317,11081697,-795,0,1762996307,13322.811484839993,433.0935419400048,53693.828018160006 2025-11-13,01:11:49.000,317,11081673,-795,0,1762996308,13320.837746009995,433.2133771500012,53693.9817348 2025-11-13,01:11:50.000,317,11081697,-795,0,1762996309,13319.68583699999,433.3402614900042,53694.645511200004 2025-11-13,01:11:51.000,317,11081695,-795,0,1762996310,13318.641708949996,433.6222266900004,53695.15557096 2025-11-13,01:11:52.000,317,11081574,-795,0,1762996311,13317.927660089998,434.02402710000024,53695.46999136 2025-11-13,01:11:53.000,317,11081668,-795,0,1762996312,13317.462854699996,434.66549793000013,53696.273510160005 2025-11-13,01:11:54.000,317,11081653,-795,0,1762996313,13317.35507374,435.43385310000303,53696.67177600001 2025-11-13,01:11:55.000,317,11081603,-795,0,1762996314,13317.30791956999,436.44892781999806,53696.98619640001 2025-11-13,01:11:56.000,317,11081686,-795,0,1762996315,13317.12603919999,437.6402307899989,53697.4752948 2025-11-13,01:11:57.000,317,11081723,-795,0,1762996316,13316.432199269992,438.68350202999864,53697.41241072 2025-11-13,01:11:58.000,317,11081648,-795,0,1762996317,13315.246608709997,439.76201892000245,53697.97836744 2025-11-13,01:11:59.000,317,11081667,-795,0,1762996318,13313.683784789995,440.72774973000196,53698.1740068 2025-11-13,01:12:00.000,317,11081639,-795,0,1762996319,13312.134433489999,441.31987664999906,53698.285800720005 2025-11-13,01:12:01.000,317,11081686,-795,0,1762996320,13310.773698869998,441.65118575999804,53697.90849624 2025-11-13,01:12:02.000,317,11081663,-795,0,1762996321,13309.85082439999,442.1164283399994,53698.04125152001 2025-11-13,01:12:03.000,317,11081680,-795,0,1762996322,13308.65849753,442.68035873999906,53698.020290160006 2025-11-13,01:12:04.000,317,11081672,-795,0,1762996323,13307.257345049999,443.2654365300041,53698.00631592 2025-11-13,01:12:05.000,317,11081704,-795,0,1762996324,13306.31426164999,443.5896965100037,53698.41156888 2025-11-13,01:12:06.000,317,11081689,-795,0,1762996325,13305.627158030002,443.5121560800035,53698.39060752 2025-11-13,01:12:07.000,317,11081664,-795,0,1762996326,13305.088253229995,443.3359278299977,53698.16003256001 2025-11-13,01:12:08.000,317,11081660,-795,0,1762996327,13304.556084739997,443.38527174000046,53698.26483936 2025-11-13,01:12:09.000,317,11081665,-795,0,1762996328,13303.626473959994,443.5896965100037,53698.34868480001 2025-11-13,01:12:10.000,317,11081661,-795,0,1762996329,13302.609291149995,443.56854911999835,53698.22291664 2025-11-13,01:12:11.000,317,11081672,-795,0,1762996330,13302.063650039992,443.3006821800009,53698.56528552001 2025-11-13,01:12:12.000,317,11081705,-795,0,1762996331,13301.51800892999,442.898881770001,53698.34868480001 2025-11-13,01:12:13.000,317,11081670,-795,0,1762996332,13300.810696380002,442.7438009100006,53698.32772344001 2025-11-13,01:12:14.000,317,11081686,-795,0,1762996333,13300.34589099,442.6944569999978,53698.50938856 2025-11-13,01:12:15.000,317,11081699,-795,0,1762996334,13299.914767149989,442.2151161599977,53698.54432416001 2025-11-13,01:12:16.000,317,11081643,-795,0,1762996335,13299.382598659991,441.0661079700003,53698.74695064 2025-11-13,01:12:17.000,317,11081690,-795,0,1762996336,13298.796539689989,439.8677558700001,53698.42554312001 2025-11-13,01:12:18.000,317,11081666,-795,0,1762996337,13298.648340869993,438.9866146200002,53698.47445296001 2025-11-13,01:12:19.000,317,11081692,-795,0,1762996338,13298.345206919992,438.2957998800048,53698.43253024 2025-11-13,01:12:20.000,317,11081641,-795,0,1762996339,13297.90061045999,437.6543290500049,53698.39060752 2025-11-13,01:12:21.000,317,11081722,-795,0,1762996340,13297.86019259999,437.1115460400033,53698.32073632 2025-11-13,01:12:22.000,317,11081676,-795,0,1762996341,13297.77935687999,436.41368217000127,53698.19496816 2025-11-13,01:12:23.000,317,11081703,-795,0,1762996342,13297.71873008999,435.5889339600035,53697.70586976001 2025-11-13,01:12:24.000,317,11081644,-795,0,1762996343,13297.70525747,435.01090529999783,53697.75477960001 2025-11-13,01:12:25.000,317,11081674,-795,0,1762996344,13297.368441969993,434.862873570004,53697.75477960001 2025-11-13,01:12:26.000,317,11081682,-795,0,1762996345,13296.89016396,434.7712348799978,53697.733818240005 2025-11-13,01:12:27.000,317,11081663,-795,0,1762996346,13296.324313919999,434.3412379500005,53697.95740608 2025-11-13,01:12:28.000,317,11081708,-795,0,1762996347,13296.155906169988,433.8689462399998,53698.04823864 2025-11-13,01:12:29.000,317,11081663,-795,0,1762996348,13296.290632369994,433.5164897400027,53698.36964616 2025-11-13,01:12:30.000,317,11081682,-795,0,1762996349,13296.472512739994,433.3050158400001,53698.44650448001 2025-11-13,01:12:31.000,317,11081676,-795,0,1762996350,13296.50619429,433.0935419400048,53698.55131128 2025-11-13,01:12:32.000,317,11081615,-795,0,1762996351,13296.492721669994,432.79042935000325,53698.355671920006 2025-11-13,01:12:33.000,317,11081650,-795,0,1762996352,13296.51966690999,432.8327241299994,53698.53733704 2025-11-13,01:12:34.000,317,11081670,-795,0,1762996353,13296.46577643,433.0794436799988,53698.418556 2025-11-13,01:12:35.000,317,11081683,-795,0,1762996354,13295.785409119992,432.9807558600005,53698.467465839996 2025-11-13,01:12:36.000,317,11081652,-795,0,1762996355,13294.936634059988,432.3745306800047,53698.42554312001 2025-11-13,01:12:37.000,317,11081687,-795,0,1762996356,13294.38425663999,431.83879680000246,53698.453491600005 2025-11-13,01:12:38.000,317,11081657,-795,0,1762996357,13294.37078402,431.30306292000023,53699.27797176 2025-11-13,01:12:39.000,317,11081697,-795,0,1762996358,13294.485301289991,430.8307712099995,53699.746108800005 2025-11-13,01:12:40.000,317,11081678,-795,0,1762996359,13294.444883429991,430.1611038600022,53700.02559360001 2025-11-13,01:12:42.000,317,11081683,-795,0,1762996361,13294.707599519992,428.6807865599985,53700.5496276 2025-11-13,01:12:43.000,317,11081693,-795,0,1762996362,13294.788435239992,427.70800661999965,53700.752254080006 2025-11-13,01:12:44.000,317,11081692,-795,0,1762996363,13295.111778119994,426.9607988400021,53701.22737824001 2025-11-13,01:12:45.000,317,11081698,-795,0,1762996364,13295.556374579995,426.01621542000066,53701.29026232 2025-11-13,01:12:46.000,317,11081697,-715,0,1762996365,13296.041388899997,425.27605677000247,53701.54878576 2025-11-13,01:12:47.000,317,11081677,-795,0,1762996366,13296.445567499999,424.95179679000285,53701.57673424 2025-11-13,01:12:48.000,317,11081691,-795,0,1762996367,13296.317577609989,424.7967159300024,53701.72346376 2025-11-13,01:12:49.000,317,11081699,-795,0,1762996368,13296.155906169988,424.4654068200034,53702.14967808 2025-11-13,01:12:50.000,317,11081654,-795,0,1762996369,13295.947080559992,423.9296729400012,53702.044871280006 2025-11-13,01:12:51.000,317,11081702,-795,0,1762996370,13295.967289489992,423.42213558000367,53702.212562160006 2025-11-13,01:12:52.000,317,11081626,-795,0,1762996371,13296.075070450002,422.82295952999993,53702.17063944 2025-11-13,01:12:53.000,317,11081691,-795,0,1762996372,13296.283896059998,422.11804652999854,53702.0518584 2025-11-13,01:12:54.000,317,11081680,-795,0,1762996373,13296.095279380002,421.22985614999925,53701.89115464 2025-11-13,01:12:55.000,317,11081659,-795,0,1762996374,13296.115488310003,419.86937405999925,53701.8422448 2025-11-13,01:12:56.000,317,11081686,-795,0,1762996375,13296.364731779999,418.7415132599999,53701.66057968001 2025-11-13,01:12:57.000,317,11081693,-795,0,1762996376,13296.76217406999,418.21282851000433,53701.46494032001 2025-11-13,01:12:58.000,317,11081662,-795,0,1762996377,13296.997944919996,417.655947240004,53701.27628808001 2025-11-13,01:12:59.000,317,11081695,-795,0,1762996378,13297.563794959999,417.0426729300016,53701.39506912001 2025-11-13,01:13:00.000,317,11081705,-795,0,1762996379,13297.914083079995,416.1051386399995,53701.62564408 2025-11-13,01:13:01.000,317,11081674,-795,0,1762996380,13297.96123724999,415.22399738999957,53701.82827056001 2025-11-13,01:13:02.000,317,11081698,-795,0,1762996381,13297.503168169998,414.07498920000216,53701.7723736 2025-11-13,01:13:03.000,317,11081673,-795,0,1762996382,13296.984472299991,412.8272931899992,53701.72346376 2025-11-13,01:13:04.000,317,11081739,-795,0,1762996383,13296.775646689995,411.78402194999944,53701.39506912001 2025-11-13,01:13:05.000,317,11081648,-795,0,1762996384,13296.715019899995,410.6773085399982,53701.49987592 2025-11-13,01:13:06.000,317,11081686,-795,0,1762996385,13296.58029369999,409.90895337000256,53701.55577288 2025-11-13,01:13:07.000,317,11081706,-795,0,1762996386,13296.256950819989,408.97846820999985,53701.45096608 2025-11-13,01:13:09.000,317,11081643,-795,0,1762996388,13295.899926389997,407.61798611999984,53701.46494032001 2025-11-13,01:13:10.000,317,11081675,-795,0,1762996389,13295.953816870002,407.343070050003,53701.61166984001 2025-11-13,01:13:11.000,317,11081687,-795,0,1762996390,13295.920135319997,406.85668008000357,53701.758399360006 2025-11-13,01:13:12.000,317,11081631,-795,0,1762996391,13296.122224619998,406.10947229999874,53702.07980688 2025-11-13,01:13:13.000,317,11081654,-795,0,1762996392,13296.297368679989,405.3411171300031,53702.10076824 2025-11-13,01:13:14.000,317,11081655,-795,0,1762996393,13296.378204399989,404.8476780300043,53702.33833032 2025-11-13,01:13:15.000,317,11081703,-795,0,1762996394,13296.128960929993,404.2062072000044,53702.56191816 2025-11-13,01:13:16.000,317,11081688,-795,0,1762996395,13295.771936500001,403.592932890002,53702.911274160004 2025-11-13,01:13:17.000,317,11081697,-795,0,1762996396,13295.246504319999,402.64834947000054,53702.96717112 2025-11-13,01:13:18.000,317,11081681,-795,0,1762996397,13294.815380480002,401.56278345000464,53703.12787488 2025-11-13,01:13:19.000,317,11081661,-795,0,1762996398,13294.458356049996,400.58295437999914,53702.85537720001 2025-11-13,01:13:20.000,317,11081624,-795,0,1762996399,13294.492037600001,399.96968007000396,53703.148836240005 2025-11-13,01:13:21.000,317,11081624,-795,0,1762996400,13294.606554869992,398.9264088300042,53703.39338544 2025-11-13,01:13:22.000,317,11081672,-795,0,1762996401,13294.572873320001,397.8831375900045,53703.658896 2025-11-13,01:13:23.000,317,11081680,-795,0,1762996402,13294.465092359991,396.8680628700022,53703.92440656 2025-11-13,01:13:24.000,317,11081664,-795,0,1762996403,13294.215848889995,395.8811846700046,53703.86152248001 2025-11-13,01:13:25.000,317,11081687,-795,0,1762996404,13294.26300305999,394.9436503800025,53703.94536792 2025-11-13,01:13:26.000,317,11081711,-795,0,1762996405,13294.26300305999,394.09070565,53704.02921336001 2025-11-13,01:13:27.000,317,11081690,-795,0,1762996406,13294.135013169995,393.1038274500024,53703.93139368001 2025-11-13,01:13:28.000,317,11081637,-795,0,1762996407,13293.939660179989,392.1874405499984,53704.0431876 2025-11-13,01:13:29.000,317,11081694,-795,0,1762996408,13293.562426819997,391.34154495000257,53703.76370280001 2025-11-13,01:13:30.000,317,11081675,-795,0,1762996409,13293.420964309997,390.77056542000355,53703.651908880005 2025-11-13,01:13:31.000,317,11081725,-795,0,1762996410,13293.407491689992,390.32647023000027,53703.70780584 2025-11-13,01:13:32.000,317,11081704,-795,0,1762996411,13293.380546449996,389.5792624500027,53703.889470960006 2025-11-13,01:13:33.000,317,11081730,-795,0,1762996412,13293.454645860002,388.64877729,53704.01523912 2025-11-13,01:13:34.000,317,11081688,-795,0,1762996413,13293.481591099997,387.9086186400018,53704.31568528001 2025-11-13,01:13:35.000,317,11081673,-795,0,1762996414,13293.623053609997,387.4010812800043,53704.273762560006 2025-11-13,01:13:36.000,317,11081619,-795,0,1762996415,13293.811670289993,386.8935439199995,53704.55324736001 2025-11-13,01:13:37.000,317,11081710,-795,0,1762996416,13293.865560769998,386.42830133999814,53704.73491248 2025-11-13,01:13:38.000,317,11081670,-795,0,1762996417,13293.690416709993,386.0124026699996,53705.09824272 2025-11-13,01:13:39.000,317,11081704,-795,0,1762996418,13293.286238109991,385.3991283600044,53705.09824272 2025-11-13,01:13:40.000,317,11081660,-795,0,1762996419,13293.02352201999,384.87044361000153,53705.426637360004 2025-11-13,01:13:41.000,317,11081655,-795,0,1762996420,13292.834905339994,384.3135623400012,53705.93669712 2025-11-13,01:13:42.000,317,11081693,-795,0,1762996421,13292.504826149998,383.89766367000266,53706.334962960005 2025-11-13,01:13:43.000,317,11081691,-795,0,1762996422,13292.181483269997,383.4817650000041,53706.8729712 2025-11-13,01:13:44.000,317,11081642,-795,0,1762996423,13291.72341418999,383.01652242000273,53707.390018080005 2025-11-13,01:13:45.000,317,11081684,-795,0,1762996424,13291.447225479998,382.2975111600026,53707.844180880005 2025-11-13,01:13:46.000,317,11081670,-795,0,1762996425,13291.224927249998,381.5009594700023,53708.396163360005 2025-11-13,01:13:47.000,317,11081681,-755,0,1762996426,13291.096937360002,380.5493269200015,53708.92718448 2025-11-13,01:13:48.000,317,11081698,-795,0,1762996427,13290.76685816999,379.5553995900045,53709.43025712 2025-11-13,01:13:49.000,317,11081672,-795,0,1762996428,13290.44351528999,378.6883566000033,53709.79358736 2025-11-13,01:13:50.000,317,11081688,-795,0,1762996429,13290.039336690003,377.8424610000002,53710.26172440001 2025-11-13,01:13:51.000,317,11081669,-795,0,1762996430,13289.796829530002,376.76394411000365,53710.63902888001 2025-11-13,01:13:52.000,317,11081537,-795,0,1762996431,13289.460014029995,375.51624810000067,53710.72986144 2025-11-13,01:13:53.000,317,11081677,-795,0,1762996432,13289.26466103999,374.381338170002,53711.35870224001 2025-11-13,01:13:54.000,317,11081698,-795,0,1762996433,13288.840273510003,373.4226564900018,53711.81286504001 2025-11-13,01:13:55.000,317,11081678,-795,0,1762996434,13288.442831219996,372.6261048000015,53712.50458992 2025-11-13,01:13:56.000,317,11081703,-795,0,1762996435,13287.870244869999,371.773160069999,53712.805036080004 2025-11-13,01:13:57.000,317,11081719,-795,0,1762996436,13287.425648409997,371.0118540300027,53713.13343072001 2025-11-13,01:13:58.000,317,11081685,-795,0,1762996437,13287.04841504999,370.50431666999793,53713.62951624 2025-11-13,01:13:59.000,317,11081641,-795,0,1762996438,13286.455619769993,369.9333371399989,53713.762271520005 2025-11-13,01:14:00.000,317,11081625,-795,0,1762996439,13286.347838809997,369.45399629999883,53714.2443828 2025-11-13,01:14:01.000,317,11081697,-795,0,1762996440,13286.273739399992,368.8689185100011,53714.57277744001 2025-11-13,01:14:02.000,317,11081666,-795,0,1762996441,13286.213112609992,368.3754794100023,53714.5588032 2025-11-13,01:14:03.000,317,11081664,-795,0,1762996442,13286.415201909993,367.7692542299992,53714.85226224 2025-11-13,01:14:04.000,317,11081694,-795,0,1762996443,13286.489301319998,367.0643412299978,53714.88021072001 2025-11-13,01:14:05.000,317,11081673,-795,0,1762996444,13286.80590788999,366.3876247500011,53715.25052808 2025-11-13,01:14:06.000,317,11081643,-795,0,1762996445,13286.96757932999,365.61222044999886,53715.704690880004 2025-11-13,01:14:07.000,317,11081671,-795,0,1762996446,13287.230295419991,364.72403006999957,53716.040072640004 2025-11-13,01:14:08.000,317,11081620,-795,0,1762996447,13287.331340069992,363.8287905600009,53716.20077640001 2025-11-13,01:14:09.000,317,11081652,-795,0,1762996448,13287.324603759997,362.834863230004,53715.93526584001 2025-11-13,01:14:10.000,317,11081671,-795,0,1762996449,13287.391966859992,362.0312624100043,53716.277634720005 2025-11-13,01:14:11.000,317,11081679,-795,0,1762996450,13287.338076380001,361.1783176800018,53716.29160896 2025-11-13,01:14:12.000,317,11081694,-795,0,1762996451,13287.001260879995,360.5016011999978,53716.36148016 2025-11-13,01:14:13.000,317,11081694,-795,0,1762996452,13286.83285313,359.7966882000037,53716.36148016 2025-11-13,01:14:14.000,317,11081678,-795,0,1762996453,13286.469092389998,359.1763647600019,53716.47327408 2025-11-13,01:14:15.000,317,11081709,-795,0,1762996454,13286.051441169991,358.6124343600022,53716.34750592001 2025-11-13,01:14:16.000,317,11081688,-795,0,1762996455,13285.579899469994,358.11194613000407,53716.74577176 2025-11-13,01:14:17.000,317,11081682,-795,0,1762996456,13285.175720869993,357.6467035500027,53716.88551416 2025-11-13,01:14:18.000,317,11081673,-795,0,1762996457,13284.73786072,357.2096574899988,53716.997308080005 2025-11-13,01:14:19.000,317,11081724,-795,0,1762996458,13284.212428539999,356.8924466399985,53716.70384904001 2025-11-13,01:14:20.000,317,11081706,-795,0,1762996459,13283.821722560002,356.7021201300013,53716.99032096001 2025-11-13,01:14:21.000,317,11081663,-795,0,1762996460,13283.653314809992,356.58933405000425,53717.2488444 2025-11-13,01:14:22.000,317,11081702,-795,0,1762996461,13283.41080764999,356.39900753999973,53717.31172848 2025-11-13,01:14:23.000,317,11081701,-795,0,1762996462,13283.161564179994,356.3073688500008,53717.30474136001 2025-11-13,01:14:24.000,317,11081629,-795,0,1762996463,13282.871902849998,356.1734353799984,53717.332689840005 2025-11-13,01:14:25.000,317,11081707,-795,0,1762996464,13282.636131999992,356.0747475600001,53717.36762544 2025-11-13,01:14:26.000,317,11081640,-795,0,1762996465,13282.568768899997,355.8632736600048,53717.54230344001 2025-11-13,01:14:27.000,317,11081660,-795,0,1762996466,13282.467724249997,355.687045409999,53717.69602008 2025-11-13,01:14:28.000,317,11081704,-795,0,1762996467,13282.474460559992,355.39098195000406,53718.34582224 2025-11-13,01:14:29.000,317,11081707,-795,0,1762996468,13282.420570080001,354.897542849998,53718.19909272 2025-11-13,01:14:30.000,317,11081673,-795,0,1762996469,13282.501405800002,354.41115287999855,53718.674216880005 2025-11-13,01:14:31.000,317,11081672,-795,0,1762996470,13282.541823660002,353.78378031000466,53718.86985624 2025-11-13,01:14:32.000,317,11081690,-795,0,1762996471,13282.447515319996,353.1282112199988,53719.079469840006 2025-11-13,01:14:33.000,317,11081694,-795,0,1762996472,13282.27910757,352.5924773400038,53719.26812208001 2025-11-13,01:14:34.000,317,11081695,-795,0,1762996473,13281.93555576,351.9228099899992,53719.393890240004 2025-11-13,01:14:35.000,317,11081706,-795,0,1762996474,13281.625685499988,351.21084785999847,53719.393890240004 2025-11-13,01:14:36.000,317,11081720,-795,0,1762996475,13281.05983546,350.4495418200022,53719.526645519996 2025-11-13,01:14:37.000,317,11081683,-795,0,1762996476,13280.81059198999,349.7305305600021,53720.12753784001 2025-11-13,01:14:38.000,317,11081717,-795,0,1762996477,13280.244741950002,348.9551262599998,53720.43497112 2025-11-13,01:14:39.000,317,11081670,-795,0,1762996478,13279.786672869996,348.19382022000354,53720.72843016001 2025-11-13,01:14:40.000,317,11081688,-795,0,1762996479,13279.53069308999,347.43251418,53721.203554319996 2025-11-13,01:14:41.000,317,11081666,-795,0,1762996480,13279.267976999989,346.6500607499984,53721.524961840005 2025-11-13,01:14:42.000,317,11081673,-795,0,1762996481,13278.991788289997,345.6631825500008,53721.94418904 2025-11-13,01:14:43.000,317,11081669,-795,0,1762996482,13278.884007330002,344.7749921700015,53722.23066096 2025-11-13,01:14:44.000,317,11081696,-795,0,1762996483,13278.729072199996,343.9713913500018,53722.314506400005 2025-11-13,01:14:45.000,317,11081692,-795,0,1762996484,13279.052415079997,343.2664783500004,53722.8036048 2025-11-13,01:14:46.000,317,11081724,-795,0,1762996485,13279.267976999989,342.70254795000073,53723.28571608 2025-11-13,01:14:47.000,317,11081701,-795,0,1762996486,13279.335340099999,342.20910885000194,53723.704943280005 2025-11-13,01:14:48.000,317,11081693,-795,0,1762996487,13279.362285339994,341.6381293200029,53724.15211896001 2025-11-13,01:14:49.000,317,11081660,-795,0,1762996488,13279.241031759993,341.15878848000284,53724.60628176001 2025-11-13,01:14:50.000,317,11081668,-795,0,1762996489,13279.294922239998,340.6935459000015,53725.0744188 2025-11-13,01:14:51.000,317,11081680,-795,0,1762996490,13279.254504379998,340.2494507099982,53725.668324000006 2025-11-13,01:14:52.000,317,11081661,-795,0,1762996491,13279.187141279988,339.8194537800009,53726.20633224 2025-11-13,01:14:53.000,317,11081725,-795,0,1762996492,13279.146723419988,339.5797833600009,53726.64652080001 2025-11-13,01:14:54.000,317,11081715,-795,0,1762996493,13278.971579359997,339.40355511000234,53726.94696696 2025-11-13,01:14:55.000,317,11081665,-795,0,1762996494,13278.924425190002,339.10749165000016,53727.42209112 2025-11-13,01:14:56.000,317,11081709,-795,0,1762996495,13278.715599579991,338.8748703599995,53727.46401384001 2025-11-13,01:14:57.000,317,11081716,-795,0,1762996496,13278.446147179995,338.7902807999999,53727.84131832001 2025-11-13,01:14:58.000,317,11081707,-795,0,1762996497,13278.041968579993,338.67749472000287,53728.30945536 2025-11-13,01:14:59.000,317,11081697,-795,0,1762996498,13277.42222806,338.40257864999876,53728.43522352 2025-11-13,01:15:00.000,317,11081679,-795,0,1762996499,13276.923741119994,338.1840556200041,53729.25271656 2025-11-13,01:15:01.000,317,11081656,-795,0,1762996500,13276.465672040002,337.83159911999974,53729.73482784001 2025-11-13,01:15:02.000,317,11081689,-795,0,1762996501,13275.987394029995,337.359307409999,53730.23790048001 2025-11-13,01:15:03.000,317,11081687,-795,0,1762996502,13275.468698160003,336.9011139600043,53730.57328224001 2025-11-13,01:15:04.000,317,11081645,-795,0,1762996503,13274.92305705,336.4922644199978,53730.747960240005 2025-11-13,01:15:05.000,317,11081672,-795,0,1762996504,13274.539087379999,336.15390617999947,53731.25802 2025-11-13,01:15:06.000,317,11081699,-795,0,1762996505,13274.283107599993,335.9212848899988,53731.83795096 2025-11-13,01:15:07.000,317,11081678,-795,0,1762996506,13274.054073059997,335.6534179500013,53732.03359032001 2025-11-13,01:15:08.000,317,11081677,-795,0,1762996507,13273.831774829996,335.4137475300013,53732.4108948 2025-11-13,01:15:09.000,317,11081710,-795,0,1762996508,13273.730730179996,335.15292972000316,53732.68339248001 2025-11-13,01:15:10.000,317,11081680,-795,0,1762996509,13273.905874240001,335.3432562300004,53733.59171808001 2025-11-13,01:15:11.000,317,11081696,-795,0,1762996510,13273.818302209991,335.54768100000365,53734.4720952 2025-11-13,01:15:12.000,317,11081618,-795,0,1762996511,13273.589267669995,335.3573544899991,53734.940232240006 2025-11-13,01:15:13.000,317,11081695,-795,0,1762996512,13273.340024199999,335.2304701500034,53735.26862688001 2025-11-13,01:15:14.000,317,11081681,-795,0,1762996513,13273.117725969998,334.8498171300016,53735.64593136 2025-11-13,01:15:15.000,317,11081685,-795,0,1762996514,13272.848273570002,334.4268693300037,53735.995287360005 2025-11-13,01:15:16.000,317,11081671,-795,0,1762996515,13272.51819437999,333.8840863200021,53736.54028272001 2025-11-13,01:15:17.000,317,11081695,-795,0,1762996516,13272.093806849989,333.1932715799994,53736.79181904 2025-11-13,01:15:18.000,317,11081737,-795,0,1762996517,13271.433648469996,332.55180074999953,53736.75688344001 2025-11-13,01:15:19.000,317,11081714,-795,0,1762996518,13270.490565070002,331.7693473199979,53736.498360000005 2025-11-13,01:15:20.000,317,11081710,-795,0,1762996519,13269.73609834999,331.127876489998,53736.882651600004 2025-11-13,01:15:21.000,317,11081722,-795,0,1762996520,13268.77954232999,330.5005039200041,53737.27393032 2025-11-13,01:15:22.000,317,11081636,-795,0,1762996521,13267.721941659991,329.6828048399984,53737.48354392 2025-11-13,01:15:23.000,317,11081677,-795,0,1762996522,13266.718231469997,328.73822142000427,53737.54642800001 2025-11-13,01:15:24.000,317,11081694,-795,0,1762996523,13265.600004009997,327.85708017000434,53737.48354392 2025-11-13,01:15:25.000,317,11081684,-795,0,1762996524,13264.441358689997,327.05347935000464,53737.574376480006 2025-11-13,01:15:26.000,317,11081684,-795,0,1762996525,13263.511747909994,326.14414158,53737.63027344 2025-11-13,01:15:27.000,317,11081680,-795,0,1762996526,13262.359838899989,325.39693380000244,53737.60931208 2025-11-13,01:15:28.000,317,11081644,-795,0,1762996527,13261.073203689994,324.79070861999935,53737.37175 2025-11-13,01:15:29.000,317,11081664,-795,0,1762996528,13259.705732759998,324.0435008400018,53736.85470312001 2025-11-13,01:15:30.000,317,11081649,-795,0,1762996529,13258.76264935999,323.38088262000383,53736.931561440004 2025-11-13,01:15:31.000,317,11081695,-795,0,1762996530,13257.63094928,322.8099030900048,53736.91060008 2025-11-13,01:15:32.000,317,11081681,-795,0,1762996531,13256.66765694999,322.3376113800041,53737.3018788 2025-11-13,01:15:33.000,317,11081679,-795,0,1762996532,13255.603319969996,321.83712314999866,53737.287904560006 2025-11-13,01:15:34.000,317,11081716,-795,0,1762996533,13254.626555019997,321.30843840000307,53737.11322656001 2025-11-13,01:15:35.000,317,11081697,-795,0,1762996534,13253.858615679994,320.8009010399983,53736.952522800006 2025-11-13,01:15:36.000,317,11081642,-795,0,1762996535,13253.252347779991,320.370904110001,53736.89662584001 2025-11-13,01:15:37.000,317,11081729,-795,0,1762996536,13252.545035229989,320.01844761000393,53736.847716 2025-11-13,01:15:38.000,317,11081685,-795,0,1762996537,13251.91182208999,319.6800893699983,53736.85470312001 2025-11-13,01:15:39.000,317,11081671,-795,0,1762996538,13251.029365479997,319.20779766000487,53736.30272064001 2025-11-13,01:15:40.000,317,11081651,-795,0,1762996539,13250.402888649995,318.8412429000018,53736.34464336 2025-11-13,01:15:41.000,317,11081701,-795,0,1762996540,13249.823565990002,318.4182951000039,53736.449450160006 2025-11-13,01:15:42.000,317,11081658,-795,0,1762996541,13249.13646237,318.05174034000083,53736.30970776 2025-11-13,01:15:43.000,317,11081673,-795,0,1762996542,13248.462831370001,317.84026643999823,53736.70797360001 2025-11-13,01:15:44.000,317,11081681,-795,0,1762996543,13247.614056309998,317.76977514000464,53736.68701224001 2025-11-13,01:15:45.000,317,11081646,-795,0,1762996544,13246.529510399989,317.6005960199982,53736.57521832 2025-11-13,01:15:46.000,317,11081668,-795,0,1762996545,13245.47864604,317.3538764699988,53736.70098648 2025-11-13,01:15:47.000,317,11081731,-795,0,1762996546,13244.42104537,317.10010779000004,53736.85470312001 2025-11-13,01:15:48.000,317,11081709,-795,0,1762996547,13243.23545480999,316.71945476999826,53737.00841976 2025-11-13,01:15:49.000,317,11081700,-795,0,1762996548,13241.93534697999,316.1907700200027,53736.72893496001 2025-11-13,01:15:50.000,317,11081711,-795,0,1762996549,13240.998999889991,315.7748713500041,53736.9175872 2025-11-13,01:15:51.000,317,11081693,-795,0,1762996550,13239.75951884999,315.11225312999886,53737.03636824 2025-11-13,01:15:52.000,317,11081670,-795,0,1762996551,13238.580664599991,314.4143892600041,53737.15514928 2025-11-13,01:15:53.000,317,11081712,-795,0,1762996552,13237.3681288,313.695378000004,53737.099252320004 2025-11-13,01:15:54.000,317,11081614,-795,0,1762996553,13236.451990640002,313.0750545600022,53737.553415120005 2025-11-13,01:15:55.000,317,11081689,-795,0,1762996554,13235.636897129989,312.45473112000036,53737.83289992001 2025-11-13,01:15:56.000,317,11081663,-795,0,1762996555,13235.010420300001,311.88375159000134,53738.11238472 2025-11-13,01:15:57.000,317,11081702,-795,0,1762996556,13234.269426199993,311.41850901,53738.224178640005 2025-11-13,01:15:58.000,317,11081688,-795,0,1762996557,13233.62947675,310.81228383000416,53738.41283088001 2025-11-13,01:15:59.000,317,11081704,-795,0,1762996558,13232.922164199997,310.3470412500028,53738.47571496 2025-11-13,01:16:00.000,317,11081675,-795,0,1762996559,13232.592085010001,310.1708130000043,53738.88795504001 2025-11-13,01:16:01.000,317,11081626,-795,0,1762996560,13232.16096116999,310.10737083000276,53738.8739808 2025-11-13,01:16:02.000,317,11081682,-795,0,1762996561,13231.568165889992,309.99458474999847,53739.24429816001 2025-11-13,01:16:03.000,317,11081688,-795,0,1762996562,13230.867589649999,310.05802692,53739.45391176 2025-11-13,01:16:04.000,317,11081672,-795,0,1762996563,13230.04575982999,310.19196039000235,53739.7124352 2025-11-13,01:16:05.000,317,11081691,-795,0,1762996564,13229.304765729998,310.20605865000107,53740.285379040004 2025-11-13,01:16:06.000,317,11081675,-795,0,1762996565,13228.839960339996,309.9029460599995,53740.4810184 2025-11-13,01:16:07.000,317,11081683,-795,0,1762996566,13228.70523413999,309.5575386900018,53740.858322880005 2025-11-13,01:16:08.000,317,11081676,-795,0,1762996567,13228.341473399989,309.3319665300005,53741.09588496001 2025-11-13,01:16:09.000,317,11081675,-795,0,1762996568,13227.708260259991,309.5434404300031,53740.90024560001 2025-11-13,01:16:10.000,317,11081690,-795,0,1762996569,13227.155882839994,309.8042582400012,53741.22864024 2025-11-13,01:16:11.000,317,11081666,-795,0,1762996570,13226.340789329995,309.74786519999907,53741.28453720001 2025-11-13,01:16:12.000,317,11081713,-795,0,1762996571,13225.431387479992,309.7901599800025,53740.94216832 2025-11-13,01:16:13.000,317,11081711,-795,0,1762996572,13224.99352733,309.98048648999975,53741.33344704001 2025-11-13,01:16:14.000,317,11081624,-795,0,1762996573,13224.205379059997,310.10737083000276,53740.977103920006 2025-11-13,01:16:15.000,317,11081644,-795,0,1762996574,13223.720364739995,310.2201569099998,53741.39633112 2025-11-13,01:16:16.000,317,11081632,-795,0,1762996575,13223.154514699992,310.37523777000024,53741.27755008 2025-11-13,01:16:17.000,317,11081698,-795,0,1762996576,13222.305739639989,310.35409038000216,53741.291524320004 2025-11-13,01:16:18.000,317,11081646,-795,0,1762996577,13221.584954469996,310.0721251799987,53741.21466600001 2025-11-13,01:16:19.000,317,11081690,-795,0,1762996578,13221.12688538999,309.6562265100001,53741.0050524 2025-11-13,01:16:20.000,317,11081718,-795,0,1762996579,13220.823751440003,309.4659000000029,53741.08191072 2025-11-13,01:16:21.000,317,11081712,-795,0,1762996580,13220.668816309997,309.4095069600007,53741.20069176 2025-11-13,01:16:22.000,317,11081696,-795,0,1762996581,13220.27811033,309.5152439099984,53741.05396224 2025-11-13,01:16:23.000,317,11081711,-795,0,1762996582,13220.01539424,309.6421282500014,53740.83037440001 2025-11-13,01:16:24.000,317,11081682,-795,0,1762996583,13219.516907299992,309.83245475999865,53740.7255676 2025-11-13,01:16:25.000,317,11081686,-795,0,1762996584,13219.01168404999,310.02983040000254,53740.76050320001 2025-11-13,01:16:26.000,317,11081715,-795,0,1762996585,13218.546878659989,310.17786213000363,53741.1098592 2025-11-13,01:16:27.000,317,11081691,-795,0,1762996586,13218.041655410001,310.29769734,53741.21466600001 2025-11-13,01:16:28.000,317,11081706,-795,0,1762996587,13217.435387509999,310.4104834200043,53741.074923600005 2025-11-13,01:16:29.000,317,11081684,-795,0,1762996588,13216.65397554999,310.6078590600009,53740.9351812 2025-11-13,01:16:30.000,317,11081707,-795,0,1762996589,13215.859090969992,310.8616277399997,53741.21466600001 2025-11-13,01:16:31.000,317,11081699,-795,0,1762996590,13214.781281369993,310.8757259999984,53741.026013760005 2025-11-13,01:16:32.000,317,11081679,-795,0,1762996591,13214.02007834,310.7065468799992,53741.44524096 2025-11-13,01:16:33.000,317,11081685,-795,0,1762996592,13213.427283060002,310.53736776000005,53741.22864024 2025-11-13,01:16:34.000,317,11081705,-795,0,1762996593,13213.01636814999,310.45277820000047,53741.27056296 2025-11-13,01:16:35.000,317,11081668,-795,0,1762996594,13212.591980619989,310.2201569099998,53741.20069176 2025-11-13,01:16:36.000,317,11081715,-795,0,1762996595,13212.497672279998,310.29064821000065,53741.25658872001 2025-11-13,01:16:37.000,317,11081687,-795,0,1762996596,13212.504408589994,310.4950729800039,53741.80857120001 2025-11-13,01:16:38.000,317,11081695,-795,0,1762996597,13212.396627629998,310.68539949000115,53741.82254544 2025-11-13,01:16:39.000,317,11081657,-795,0,1762996598,13212.059812129992,310.8263820900029,53741.29851144 2025-11-13,01:16:40.000,317,11081720,-795,0,1762996599,13212.113702609997,311.1858877199993,53741.61293184 2025-11-13,01:16:41.000,317,11081643,-795,0,1762996600,13212.194538329997,311.71457247000217,53741.78760984001 2025-11-13,01:16:42.000,317,11081656,-795,0,1762996601,13212.342737149993,312.27145374000247,53741.93433936001 2025-11-13,01:16:43.000,317,11081733,-795,0,1762996602,13212.349473460003,312.68735241000104,53742.00421056001 2025-11-13,01:16:44.000,317,11081709,-795,0,1762996603,13212.208010950002,313.14554586000304,53741.794596960004 2025-11-13,01:16:45.000,317,11081690,-795,0,1762996604,13212.167593090002,313.78701669000293,53741.92036512 2025-11-13,01:16:46.000,317,11081693,-795,0,1762996605,13211.79709603999,314.6611088100035,53742.06010752 2025-11-13,01:16:47.000,317,11081704,-795,0,1762996606,13211.43333529999,315.2743831199987,53742.430424879996 2025-11-13,01:16:48.000,317,11081717,-795,0,1762996607,13211.008947770002,315.5986430999983,53742.8566392 2025-11-13,01:16:49.000,317,11081709,-795,0,1762996608,13210.26121736,315.65503614000045,53742.82869072 2025-11-13,01:16:50.000,317,11081723,-795,0,1762996609,13209.695367319997,316.0074926400048,53743.12214976 2025-11-13,01:16:51.000,317,11081665,-795,0,1762996610,13208.981318459999,316.1837208900033,53743.44355728001 2025-11-13,01:16:52.000,317,11081725,-795,0,1762996611,13208.193170189996,316.3247034899978,53743.771951919996 2025-11-13,01:16:53.000,317,11081714,-795,0,1762996612,13207.378076679997,316.4515878300008,53744.009514 2025-11-13,01:16:54.000,317,11081704,-795,0,1762996613,13206.583192099999,316.4797843499982,53744.191179120004 2025-11-13,01:16:55.000,317,11081673,-795,0,1762996614,13205.882615859991,316.3035560999997,53743.98156552 2025-11-13,01:16:56.000,317,11081626,-795,0,1762996615,13205.431283089994,316.12732785000117,53744.12829504 2025-11-13,01:16:57.000,317,11081677,-795,0,1762996616,13204.697025299996,316.01454177000414,53744.261050320005 2025-11-13,01:16:58.000,317,11081690,-795,0,1762996617,13204.070548469994,315.91585394999856,53744.36585712 2025-11-13,01:16:59.000,317,11081670,-795,0,1762996618,13203.18135554999,315.5845448399996,53744.212140480005 2025-11-13,01:17:00.000,317,11081681,-795,0,1762996619,13202.824331119999,315.3166779000021,53744.61040632 2025-11-13,01:17:01.000,317,11081684,-795,0,1762996620,13202.339316799997,314.9853687900031,53744.72918736 2025-11-13,01:17:02.000,317,11081702,-795,0,1762996621,13201.894720339995,314.75274750000244,53744.6034192 2025-11-13,01:17:03.000,317,11081714,-795,0,1762996622,13201.611795319994,314.6963544600003,53744.51957376001 2025-11-13,01:17:04.000,317,11081628,-795,0,1762996623,13201.187407789992,314.7809440199999,53744.22611472 2025-11-13,01:17:05.000,317,11081640,-795,0,1762996624,13200.93142801,314.9219266200016,53744.22611472 2025-11-13,01:17:06.000,317,11081665,-795,0,1762996625,13200.80343811999,314.9571722699984,53744.19816624 2025-11-13,01:17:07.000,317,11081709,-795,0,1762996626,13200.857328599996,315.28848138000467,53744.13528216001 2025-11-13,01:17:08.000,317,11081663,-795,0,1762996627,13200.7899655,315.7607730899981,53744.06541096001 2025-11-13,01:17:09.000,317,11081692,-795,0,1762996628,13200.695657159995,316.1907700200027,53744.06541096001 2025-11-13,01:17:10.000,317,11081614,-795,0,1762996629,13200.95163694,316.78994606999913,53744.65232904 2025-11-13,01:17:11.000,317,11081681,-795,0,1762996630,13200.985318489991,317.2692869099992,53744.931813840005 2025-11-13,01:17:12.000,317,11081595,-795,0,1762996631,13201.140253619997,317.70633297000313,53745.10649184 2025-11-13,01:17:13.000,317,11081677,-795,0,1762996632,13201.160462549997,317.98124903999997,53745.35104104 2025-11-13,01:17:14.000,317,11081713,-795,0,1762996633,13201.200880409997,318.0587894700002,53745.52571904001 2025-11-13,01:17:15.000,317,11081718,-795,0,1762996634,13201.571377459994,318.11518251000234,53745.59559024001 2025-11-13,01:17:16.000,317,11081657,-795,0,1762996635,13202.02271022999,318.29845989000023,53746.19648256001 2025-11-13,01:17:17.000,317,11081722,-795,0,1762996636,13202.810858499994,318.32665640999767,53746.489941600004 2025-11-13,01:17:18.000,317,11081656,-795,0,1762996637,13203.612479390002,318.3830494499998,53746.83231048 2025-11-13,01:17:19.000,317,11081665,-795,0,1762996638,13204.090757399994,318.50993379000283,53746.86025896 2025-11-13,01:17:20.000,317,11081691,-795,0,1762996639,13204.730706850001,318.7637024700016,53747.4332028 2025-11-13,01:17:21.000,317,11081648,-795,0,1762996640,13205.215721169989,318.9469798499995,53748.069030720006 2025-11-13,01:17:22.000,317,11081666,-795,0,1762996641,13205.821989069991,319.1584537500021,53748.62800032 2025-11-13,01:17:23.000,317,11081671,-795,0,1762996642,13206.185749809993,319.6307454600028,53748.9703692 2025-11-13,01:17:24.000,317,11081703,-795,0,1762996643,13206.468674829994,319.7646789299979,53749.14504720001 2025-11-13,01:17:25.000,317,11081709,-795,0,1762996644,13206.74486354,319.93385805000435,53749.44549336 2025-11-13,01:17:26.000,317,11081720,-795,0,1762996645,13207.209668930001,320.25811803000397,53749.745939520006 2025-11-13,01:17:27.000,317,11081698,-795,0,1762996646,13207.324186199992,320.6458201799978,53750.00446296001 2025-11-13,01:17:28.000,317,11081653,-795,0,1762996647,13207.196196309997,320.9912275500028,53750.11625688 2025-11-13,01:17:29.000,317,11081673,-795,0,1762996648,13206.64381889,321.2167997100041,53749.557287280004 2025-11-13,01:17:30.000,317,11081671,-795,0,1762996649,13206.475411139989,321.5340105600044,53749.99048872 2025-11-13,01:17:31.000,317,11081674,-795,0,1762996650,13205.875879549996,321.72433707000164,53750.21407656 2025-11-13,01:17:32.000,317,11081703,-795,0,1762996651,13204.912587220002,321.6467966400014,53750.30490912 2025-11-13,01:17:33.000,317,11081671,-795,0,1762996652,13204.212010979994,321.36483143999794,53750.7171492 2025-11-13,01:17:34.000,317,11081723,-795,0,1762996653,13203.632688320002,321.273192749999,53750.57740680001 2025-11-13,01:17:35.000,317,11081687,-795,0,1762996654,13203.12746507,321.28024187999836,53750.514522720005 2025-11-13,01:17:36.000,317,11081679,-795,0,1762996655,13202.500988239997,321.11811188999854,53750.70317496001 2025-11-13,01:17:37.000,317,11081650,-795,0,1762996656,13202.04291915999,320.95598189999873,53750.79400752001 2025-11-13,01:17:38.000,317,11081688,-795,0,1762996657,13201.813884619994,320.9771292900041,53750.87086584001 2025-11-13,01:17:39.000,317,11081730,-795,0,1762996658,13201.551168529993,320.9066379900032,53750.6123424 2025-11-13,01:17:40.000,317,11081669,-795,0,1762996659,13201.463596499998,321.0123749400009,53750.98964688001 2025-11-13,01:17:41.000,317,11081721,-795,0,1762996660,13201.483805429998,321.0546697200043,53751.03855672001 2025-11-13,01:17:42.000,317,11081697,-795,0,1762996661,13201.463596499998,321.1745049300007,53751.11541504 2025-11-13,01:17:43.000,317,11081704,-795,0,1762996662,13201.382760779998,321.1251610199979,53751.304067280005 2025-11-13,01:17:44.000,317,11081640,-795,0,1762996663,13201.180671479997,321.03352232999896,53751.17829912001 2025-11-13,01:17:45.000,317,11081661,-795,0,1762996664,13201.005527419991,321.16745580000133,53751.66739752 2025-11-13,01:17:46.000,317,11081705,-795,0,1762996665,13200.816910739995,321.4705683900029,53751.80015280001 2025-11-13,01:17:47.000,317,11081730,-795,0,1762996666,13200.74281132999,321.67499315999885,53751.81412704 2025-11-13,01:17:48.000,317,11081696,-795,0,1762996667,13200.217379149988,321.8653196700034,53751.66739752 2025-11-13,01:17:49.000,317,11081682,-795,0,1762996668,13199.42923088,321.9146635799989,53751.49970664 2025-11-13,01:17:50.000,317,11081688,-795,0,1762996669,13198.843171909997,321.9569583600023,53751.79316568 2025-11-13,01:17:51.000,317,11081700,-795,0,1762996670,13198.29079449,321.8159757600006,53751.89797248001 2025-11-13,01:17:52.000,317,11081667,-795,0,1762996671,13197.704735519997,321.62564925000333,53751.7652172 2025-11-13,01:17:53.000,317,11081666,-795,0,1762996672,13197.138885479995,321.4846666500016,53751.471758160005 2025-11-13,01:17:54.000,317,11081661,-795,0,1762996673,13196.310319349992,321.3013892700037,53751.24817032001 2025-11-13,01:17:55.000,317,11081690,-795,0,1762996674,13195.62321572999,320.92073625000194,53751.185286240005 2025-11-13,01:17:56.000,317,11081653,-795,0,1762996675,13195.097783550002,320.57532888000424,53751.46477104001 2025-11-13,01:17:57.000,317,11081692,-795,0,1762996676,13194.58582398999,320.22992150999926,53751.46477104001 2025-11-13,01:17:58.000,317,11081622,-795,0,1762996677,13194.161436459988,320.0889389100048,53751.46477104001 2025-11-13,01:17:59.000,317,11081682,-795,0,1762996678,13193.710103689991,320.0889389100048,53750.94073704001 2025-11-13,01:18:00.000,317,11081640,-795,0,1762996679,13193.171198889999,320.46254279999994,53750.97567264 2025-11-13,01:18:01.000,317,11081640,-795,0,1762996680,13192.800701840002,320.68811496000126,53751.15733776001 2025-11-13,01:18:02.000,317,11081715,-795,0,1762996681,13192.36957799999,320.8149993000043,53751.087466560006 2025-11-13,01:18:03.000,317,11081699,-795,0,1762996682,13192.079916669994,320.92073625000194,53751.05253096 2025-11-13,01:18:04.000,317,11081710,-795,0,1762996683,13191.729628549998,320.8784414699985,53750.52150984 2025-11-13,01:18:05.000,317,11081639,-795,0,1762996684,13191.675738069993,320.8149993000043,53750.42369016 2025-11-13,01:18:06.000,317,11081724,-795,0,1762996685,13191.695946999993,320.8784414699985,53750.395741680004 2025-11-13,01:18:07.000,317,11081718,-795,0,1762996686,13191.749837479998,321.1040136299998,53750.30490912 2025-11-13,01:18:08.000,317,11081634,-795,0,1762996687,13191.621847590002,321.6326983800027,53750.43766440001 2025-11-13,01:18:09.000,317,11081701,-795,0,1762996688,13191.352395189992,321.73843533000036,53749.85074632 2025-11-13,01:18:10.000,317,11081655,-795,0,1762996689,13191.439967220002,321.92171270999825,53750.11625688 2025-11-13,01:18:11.000,317,11081699,-795,0,1762996690,13191.581429730002,321.9640074900017,53750.13721824 2025-11-13,01:18:12.000,317,11081679,-795,0,1762996691,13191.561220800002,322.2036779100017,53750.13721824 2025-11-13,01:18:13.000,317,11081688,-795,0,1762996692,13191.446703529997,322.3728570300009,53749.8088236 2025-11-13,01:18:14.000,317,11081658,-795,0,1762996693,13191.413021979992,322.5843309300035,53749.948566 2025-11-13,01:18:15.000,317,11081671,-795,0,1762996694,13191.379340430001,322.8240013500035,53749.75991376 2025-11-13,01:18:16.000,317,11081645,-795,0,1762996695,13191.103151719995,323.091868290001,53749.410557760006 2025-11-13,01:18:17.000,317,11081685,-795,0,1762996696,13190.94821658999,323.2892439300049,53749.22889264 2025-11-13,01:18:18.000,317,11081689,-795,0,1762996697,13190.820226699994,323.44432478999806,53749.389596400004 2025-11-13,01:18:19.000,317,11081719,-795,0,1762996698,13190.429520719998,323.4161282700006,53749.15203432 2025-11-13,01:18:20.000,317,11081689,-795,0,1762996699,13190.193749869992,323.5712091300011,53749.57126152001 2025-11-13,01:18:21.000,317,11081677,-795,0,1762996700,13189.79630758,323.49366870000085,53749.52933880001 2025-11-13,01:18:22.000,317,11081685,-795,0,1762996701,13189.452755769998,323.55711087000236,53749.7040168 2025-11-13,01:18:23.000,317,11081672,-795,0,1762996702,13189.048577169997,323.62055304000387,53749.745939520006 2025-11-13,01:18:24.000,317,11081619,-795,0,1762996703,13188.603980709995,323.62055304000387,53749.745939520006 2025-11-13,01:18:25.000,317,11081671,-795,0,1762996704,13188.220011039994,323.7333391200009,53749.6341456 2025-11-13,01:18:26.000,317,11081629,-795,0,1762996705,13187.910140779997,323.9166164999988,53749.71100392 2025-11-13,01:18:27.000,317,11081677,-795,0,1762996706,13187.734996719992,324.11399214000267,53749.44549336 2025-11-13,01:18:28.000,317,11081708,-795,0,1762996707,13187.324081809995,324.39595733999886,53749.676068320005 2025-11-13,01:18:29.000,317,11081665,-795,0,1762996708,13186.690868669997,324.57218559000466,53749.39658352 2025-11-13,01:18:30.000,317,11081672,-795,0,1762996709,13186.25974483,324.78365949,53749.73895240001 2025-11-13,01:18:31.000,317,11081699,-795,0,1762996710,13185.855566229999,325.0585755600041,53750.21407656 2025-11-13,01:18:32.000,317,11081633,-795,0,1762996711,13185.296452499992,325.31234424000286,53750.28394776 2025-11-13,01:18:33.000,317,11081689,-795,0,1762996712,13184.885537589995,325.43217944999924,53750.38176744 2025-11-13,01:18:34.000,317,11081716,-795,0,1762996713,13184.481358989993,325.700046390004,53750.395741680004 2025-11-13,01:18:35.000,317,11081670,-795,0,1762996714,13184.225379210002,326.03840463000233,53750.45163864 2025-11-13,01:18:36.000,317,11081686,-795,0,1762996715,13184.009817289996,326.4543033000009,53750.78003328 2025-11-13,01:18:37.000,317,11081704,-795,0,1762996716,13184.056971459991,326.6798754600022,53751.03156960001 2025-11-13,01:18:38.000,317,11081684,-795,0,1762996717,13184.131070869997,326.8279071900033,53750.90580144 2025-11-13,01:18:39.000,317,11081681,-795,0,1762996718,13184.164752420002,326.9900371800031,53750.849904480005 2025-11-13,01:18:40.000,317,11081670,-795,0,1762996719,13184.434204819998,327.25085499000124,53751.171312 2025-11-13,01:18:41.000,317,11081624,-795,0,1762996720,13184.629557809989,327.4905254100013,53751.401886960004 2025-11-13,01:18:42.000,317,11081708,-795,0,1762996721,13184.744075079994,327.6174097500043,53751.93290808 2025-11-13,01:18:43.000,317,11081694,-795,0,1762996722,13184.845119729995,327.5257710599981,53752.08662472001 2025-11-13,01:18:44.000,317,11081688,-795,0,1762996723,13184.89227389999,327.54691845000343,53752.17745728 2025-11-13,01:18:45.000,317,11081734,-795,0,1762996724,13185.14151737,327.6033114899983,53752.37309664001 2025-11-13,01:18:46.000,317,11081679,-795,0,1762996725,13185.404233460002,327.6174097500043,53752.6735428 2025-11-13,01:18:47.000,317,11081711,-795,0,1762996726,13185.491805489997,327.6033114899983,53752.82027232 2025-11-13,01:18:48.000,317,11081620,-795,0,1762996727,13185.458123939992,327.5539675800028,53752.95302760001 2025-11-13,01:18:49.000,317,11081690,-795,0,1762996728,13185.134781059991,327.3706902000049,53752.47091632001 2025-11-13,01:18:50.000,317,11081717,-795,0,1762996729,13184.946164379995,327.0252828299999,53752.596684480006 2025-11-13,01:18:51.000,317,11081696,-795,0,1762996730,13184.73060245999,326.56004024999856,53752.58969736001 2025-11-13,01:18:52.000,317,11081708,-795,0,1762996731,13184.636294119999,326.11594506000256,53752.86918216 2025-11-13,01:18:53.000,317,11081676,-795,0,1762996732,13184.461150059993,325.7352920400008,53753.26046088001 2025-11-13,01:18:54.000,317,11081726,-795,0,1762996733,13184.151279799997,325.31234424000286,53753.09277000001 2025-11-13,01:18:55.000,317,11081705,-795,0,1762996734,13184.393786959998,324.98808426000323,53753.3722548 2025-11-13,01:18:56.000,317,11081607,-795,0,1762996735,13184.440941129993,324.65677515000425,53753.51898432 2025-11-13,01:18:57.000,317,11081697,-795,0,1762996736,13184.407259580003,324.2690730000031,53753.532958560005 2025-11-13,01:18:58.000,317,11081740,-795,0,1762996737,13184.339896479993,323.8743217200026,53753.60981688 2025-11-13,01:18:59.000,317,11081688,-795,0,1762996738,13184.225379210002,323.29629306000425,53753.26046088001 2025-11-13,01:19:00.000,317,11081728,-795,0,1762996739,13184.144543490002,322.8451487400016,53753.45610024001 2025-11-13,01:19:01.000,317,11081701,-795,0,1762996740,13184.110861939997,322.31646398999874,53753.5119972 2025-11-13,01:19:02.000,317,11081730,-795,0,1762996741,13183.969399429996,321.7172879400023,53753.42116464 2025-11-13,01:19:03.000,317,11081734,-795,0,1762996742,13183.81446429999,321.1392592800039,53753.47007448 2025-11-13,01:19:04.000,317,11081676,-795,0,1762996743,13183.518066659999,320.5189358400021,53753.49802296 2025-11-13,01:19:05.000,317,11081646,-795,0,1762996744,13183.417022009999,319.84926849000476,53753.484048720005 2025-11-13,01:19:06.000,317,11081705,-795,0,1762996745,13183.369867839989,319.2359941800023,53753.484048720005 2025-11-13,01:19:07.000,317,11081705,-795,0,1762996746,13183.214932709998,318.6579655200039,53753.29539648 2025-11-13,01:19:08.000,317,11081708,-795,0,1762996747,13182.965689240002,318.1363299000004,53753.11373136 2025-11-13,01:19:09.000,317,11081673,-795,0,1762996748,13182.65581897999,317.6922347100044,53752.68052992 2025-11-13,01:19:10.000,317,11081690,-795,0,1762996749,13182.50088385,317.5442029800033,53752.85520792001 2025-11-13,01:19:11.000,317,11081697,-795,0,1762996750,13182.022605839993,317.5864977599995,53752.38008376001 2025-11-13,01:19:12.000,317,11081666,-795,0,1762996751,13181.537591519991,317.80502079000144,53752.17047016 2025-11-13,01:19:13.000,317,11081701,-795,0,1762996752,13180.944796239994,317.98124903999997,53751.98181792 2025-11-13,01:19:14.000,317,11081706,-795,0,1762996753,13180.271165239996,318.05174034000083,53751.89098536 2025-11-13,01:19:15.000,317,11081689,-795,0,1762996754,13179.671633649989,318.0235438200034,53751.70932024001 2025-11-13,01:19:16.000,317,11081692,-795,0,1762996755,13179.280927669992,318.03059295000276,53751.77220432 2025-11-13,01:19:17.000,317,11081651,-795,0,1762996756,13178.82285859,318.1856738100032,53751.93290808 2025-11-13,01:19:18.000,317,11081691,-795,0,1762996757,13178.041446629992,318.1363299000004,53751.590539200006 2025-11-13,01:19:19.000,317,11081680,-795,0,1762996758,13177.266770979993,317.9248559999978,53751.39489984001 2025-11-13,01:19:20.000,317,11081656,-795,0,1762996759,13176.835647139997,317.70633297000313,53751.58355208001 2025-11-13,01:19:21.000,317,11081684,-795,0,1762996760,13176.35736912999,317.5160064599986,53751.42983544 2025-11-13,01:19:22.000,317,11081679,-795,0,1762996761,13175.939717909998,317.4173186400003,53751.4857324 2025-11-13,01:19:23.000,317,11081699,-795,0,1762996762,13175.609638720001,317.3045325600033,53751.185286240005 2025-11-13,01:19:24.000,317,11081707,-795,0,1762996763,13175.24587798,317.0930586600007,53751.087466560006 2025-11-13,01:19:25.000,317,11081702,-795,0,1762996764,13175.09767915999,316.7828969399998,53751.12938928001 2025-11-13,01:19:26.000,317,11081725,-795,0,1762996765,13175.10441547,316.48683348000486,53751.31804152 2025-11-13,01:19:27.000,317,11081678,-795,0,1762996766,13174.936007719989,316.289457840001,53751.58355208001 2025-11-13,01:19:28.000,317,11081683,-795,0,1762996767,13174.801281519998,316.1696226300046,53751.61848768 2025-11-13,01:19:29.000,317,11081669,-795,0,1762996768,13174.605928529993,316.08503306999773,53751.35996424 2025-11-13,01:19:30.000,317,11081709,-795,0,1762996769,13174.747391039993,316.1414261099999,53751.60451344 2025-11-13,01:19:31.000,317,11081668,-795,0,1762996770,13174.740654729998,316.17667176000396,53751.72329448 2025-11-13,01:19:32.000,317,11081704,-795,0,1762996771,13174.653082700002,316.3458508800031,53751.856049760005 2025-11-13,01:19:33.000,317,11081721,-795,0,1762996772,13174.525092809992,316.5643739099978,53752.11457320001 2025-11-13,01:19:34.000,317,11081726,-795,0,1762996773,13174.08049634999,316.7969951999985,53751.87002400001 2025-11-13,01:19:35.000,317,11081718,-795,0,1762996774,13173.548327859993,316.9943708400024,53752.01675352001 2025-11-13,01:19:36.000,317,11081642,-795,0,1762996775,13173.00942306,317.0860095300013,53752.16348304001 2025-11-13,01:19:37.000,317,11081678,-795,0,1762996776,13172.524408739999,317.1846973499996,53752.023740640005 2025-11-13,01:19:38.000,317,11081636,-795,0,1762996777,13172.059603349997,317.16354996000155,53752.49886480001 2025-11-13,01:19:39.000,317,11081670,-795,0,1762996778,13171.56111640999,316.9097812800028,53752.37309664001 2025-11-13,01:19:40.000,317,11081704,-795,0,1762996779,13170.948112199992,316.71945476999826,53752.50585192 2025-11-13,01:19:41.000,317,11081710,-795,0,1762996780,13170.577615149996,316.42339131000335,53752.96001472 2025-11-13,01:19:42.000,317,11081685,-795,0,1762996781,13170.193645479994,316.1343769800005,53753.16962832001 2025-11-13,01:19:43.000,317,11081690,-795,0,1762996782,13169.533487100001,316.04978742000094,53753.30937072001 2025-11-13,01:19:44.000,317,11081671,-795,0,1762996783,13168.698184659988,315.8735591700024,53753.35129344 2025-11-13,01:19:45.000,317,11081643,-795,0,1762996784,13167.835936979995,315.55634832000214,53752.980976080005 2025-11-13,01:19:46.000,317,11081673,-795,0,1762996785,13166.93327144,315.387169200003,53753.08578288 2025-11-13,01:19:47.000,317,11081707,-795,0,1762996786,13165.956506490002,315.387169200003,53753.26046088001 2025-11-13,01:19:48.000,317,11081684,-795,0,1762996787,13164.764179619997,315.16159704000165,53753.28142224 2025-11-13,01:19:49.000,317,11081673,-795,0,1762996788,13163.565116439997,314.95012313999905,53753.15565408 2025-11-13,01:19:50.000,317,11081686,-795,0,1762996789,13162.662450899988,315.041761829998,53753.45610024001 2025-11-13,01:19:51.000,317,11081689,-795,0,1762996790,13161.571168679999,315.0911057400008,53753.47706160001 2025-11-13,01:19:52.000,317,11081672,-795,0,1762996791,13160.479886459994,315.03471269999864,53753.602829760006 2025-11-13,01:19:53.000,317,11081645,-795,0,1762996792,13159.44923102999,315.11225312999886,53753.46308736 2025-11-13,01:19:54.000,317,11081672,-795,0,1762996793,13158.627401209997,315.3307761600008,53753.65872672 2025-11-13,01:19:55.000,317,11081655,-795,0,1762996794,13157.960506519994,315.57044658000086,53753.616804 2025-11-13,01:19:56.000,317,11081681,-795,0,1762996795,13157.307084449996,315.81716613000026,53753.267448000006 2025-11-13,01:19:57.000,317,11081723,-795,0,1762996796,13156.761443339994,315.92995221000456,53753.52597144001 2025-11-13,01:19:58.000,317,11081672,-795,0,1762996797,13156.195593299992,316.1555243699986,53753.546932799996 2025-11-13,01:19:59.000,317,11081666,-795,0,1762996798,13155.461335509994,316.4515878300008,53753.27443512 2025-11-13,01:20:00.000,317,11081647,-795,0,1762996799,13154.787704509996,316.8251917200032,53753.72161080001 2025-11-13,01:20:01.000,317,11081666,-795,0,1762996800,13154.006292550002,317.02961648999917,53753.53994568 2025-11-13,01:20:02.000,317,11081689,-795,0,1762996801,13153.51454191999,317.3538764699988,53753.74257216001 2025-11-13,01:20:03.000,317,11081681,-795,0,1762996802,13152.921746639993,317.5301047200046,53753.62379112001 2025-11-13,01:20:04.000,317,11081688,-795,0,1762996803,13152.349160289996,317.7274803600012,53753.700649440005 2025-11-13,01:20:05.000,317,11081639,-795,0,1762996804,13151.594693569998,317.76977514000464,53753.09277000001 2025-11-13,01:20:06.000,317,11081673,-795,0,1762996805,13151.136624489991,317.96715078000125,53753.197576800005 2025-11-13,01:20:07.000,317,11081702,-795,0,1762996806,13150.806545299994,318.26321424000344,53753.13469272 2025-11-13,01:20:08.000,317,11081653,-795,0,1762996807,13150.321530979993,318.53813031000027,53752.86918216 2025-11-13,01:20:09.000,317,11081666,-795,0,1762996808,13149.77588986999,318.8412429000018,53752.708478399996 2025-11-13,01:20:10.000,317,11081656,-795,0,1762996809,13149.297611859998,319.24304331000167,53752.61065872 2025-11-13,01:20:11.000,317,11081655,-795,0,1762996810,13148.47578203999,319.53910677000385,53752.66655568001 2025-11-13,01:20:12.000,317,11081665,-795,0,1762996811,13147.687633770001,319.78582632000325,53752.68751704001 2025-11-13,01:20:13.000,317,11081672,-795,0,1762996812,13146.899485499998,319.88451414000156,53752.44995496001 2025-11-13,01:20:14.000,317,11081692,-795,0,1762996813,13146.171964019995,320.0607423900001,53752.30322544001 2025-11-13,01:20:15.000,317,11081688,-795,0,1762996814,13145.478124089997,320.39205149999907,53752.03771488001 2025-11-13,01:20:16.000,317,11081647,-795,0,1762996815,13144.88532881,320.8431958200017,53751.84906264001 2025-11-13,01:20:17.000,317,11081680,-795,0,1762996816,13144.319478769998,321.1886031899994,53751.70233312001 2025-11-13,01:20:18.000,317,11081687,-795,0,1762996817,13143.78731028,321.4494210000048,53751.19227336 2025-11-13,01:20:19.000,317,11081711,-795,0,1762996818,13143.214723929988,321.6467966400014,53750.84291736001 2025-11-13,01:20:20.000,317,11081730,-795,0,1762996819,13143.032843560002,321.8653196700034,53750.849904480005 2025-11-13,01:20:21.000,317,11081706,-795,0,1762996820,13142.736445919996,321.9781057500004,53750.84291736001 2025-11-13,01:20:22.000,317,11081701,-795,0,1762996821,13142.3861578,321.9781057500004,53751.017595360005 2025-11-13,01:20:23.000,317,11081724,-795,0,1762996822,13142.089760159994,321.93581097000424,53750.88484008 2025-11-13,01:20:24.000,317,11081638,-795,0,1762996823,13141.651900010002,321.9076144499995,53750.44465152 2025-11-13,01:20:25.000,317,11081617,-795,0,1762996824,13141.173621999995,321.9428601000036,53750.31888336001 2025-11-13,01:20:26.000,317,11081661,-795,0,1762996825,13140.607771959993,322.16843225999764,53750.36779320001 2025-11-13,01:20:27.000,317,11081719,-795,0,1762996826,13139.96108619999,322.42925007000304,53750.17215384001 2025-11-13,01:20:28.000,317,11081649,-795,0,1762996827,13139.132520070001,322.6618713600037,53749.892669040004 2025-11-13,01:20:30.000,317,11081684,-795,0,1762996829,13137.58990508,322.71121526999923,53749.34767368 2025-11-13,01:20:31.000,317,11081700,-795,0,1762996830,13136.795020500002,322.520888760002,53749.1101116 2025-11-13,01:20:32.000,317,11081656,-795,0,1762996831,13136.094444259994,322.26007095000386,53748.89351088 2025-11-13,01:20:33.000,317,11081698,-795,0,1762996832,13135.400604329996,321.98515487999975,53748.81665256 2025-11-13,01:20:34.000,317,11081621,-795,0,1762996833,13134.713500709993,321.5974527299986,53748.67691016 2025-11-13,01:20:35.000,317,11081726,-795,0,1762996834,13134.403630449997,321.06876798000303,53748.61402608001 2025-11-13,01:20:36.000,317,11081688,-795,0,1762996835,13134.161123289996,320.54008323000016,53748.551142000004 2025-11-13,01:20:37.000,317,11081690,-795,0,1762996836,13134.02639708999,320.0607423900001,53748.383451120004 2025-11-13,01:20:38.000,317,11081672,-795,0,1762996837,13133.86472564999,319.6166472000041,53748.22274736 2025-11-13,01:20:39.000,317,11081677,-795,0,1762996838,13133.938825059995,319.2571415700004,53748.32056704 2025-11-13,01:20:41.000,317,11081672,-795,0,1762996840,13134.316058420001,318.6579655200039,53747.84544288001 2025-11-13,01:20:42.000,317,11081683,-795,0,1762996841,13134.578774510002,318.5169829200022,53747.97121104001 2025-11-13,01:20:43.000,317,11081708,-795,0,1762996842,13134.828017979999,318.3548529300024,53747.94326256001 2025-11-13,01:20:44.000,317,11081738,-795,0,1762996843,13134.915590009994,317.9741999100006,53748.06204360001 2025-11-13,01:20:45.000,317,11081687,-795,0,1762996844,13135.238932889995,317.6992838400038,53748.285631440005 2025-11-13,01:20:46.000,317,11081695,-795,0,1762996845,13135.494912670001,317.318630820002,53748.39742536001 2025-11-13,01:20:47.000,317,11081696,-795,0,1762996846,13135.717210900002,317.0719112700026,53748.215760240004 2025-11-13,01:20:48.000,317,11081659,-795,0,1762996847,13136.067499019999,316.7617495500017,53748.46729656 2025-11-13,01:20:49.000,317,11081701,-795,0,1762996848,13136.24264307999,316.5009317400036,53748.43236096 2025-11-13,01:20:50.000,317,11081678,-795,0,1762996849,13136.34368772999,316.2048682800014,53748.43934808 2025-11-13,01:20:51.000,317,11081727,-795,0,1762996850,13136.33021511,315.90175568999985,53748.31357992 2025-11-13,01:20:52.000,317,11081673,-795,0,1762996851,13136.646821679991,315.42241484999977,53748.57909048 2025-11-13,01:20:53.000,317,11081689,-795,0,1762996852,13136.990373489993,314.6963544600003,53748.78171696001 2025-11-13,01:20:54.000,317,11081726,-795,0,1762996853,13137.42149732999,314.0337362400023,53749.27780248 2025-11-13,01:20:55.000,317,11081693,-795,0,1762996854,13137.913247960001,313.46980584000266,53749.55030016001 2025-11-13,01:20:56.000,317,11081650,-795,0,1762996855,13138.216381910002,312.99751413000195,53749.52235168001 2025-11-13,01:20:57.000,317,11081635,-795,0,1762996856,13138.526252169999,312.8283350100028,53749.892669040004 2025-11-13,01:20:58.000,317,11081686,-795,0,1762996857,13138.60708789,312.6450576300049,53750.15119248001 2025-11-13,01:20:59.000,317,11081679,-795,0,1762996858,13138.74181408999,312.75079458000255,53750.4726 2025-11-13,01:21:00.000,317,11081676,-795,0,1762996859,13138.76202301999,313.0257106499994,53750.54945832 2025-11-13,01:21:01.000,317,11081719,-795,0,1762996860,13138.66097836999,313.37111802000436,53750.21407656 2025-11-13,01:21:02.000,317,11081673,-795,0,1762996861,13138.634033129994,313.7306236500008,53750.87086584001 2025-11-13,01:21:03.000,317,11081712,-795,0,1762996862,13138.364580729998,313.94914668000274,53751.171312 2025-11-13,01:21:04.000,317,11081649,-795,0,1762996863,13138.189436669993,314.19586623000214,53751.42983544 2025-11-13,01:21:05.000,317,11081678,-795,0,1762996864,13137.818939619996,314.52012621000176,53751.86303688 2025-11-13,01:21:06.000,317,11081721,-795,0,1762996865,13137.347397919999,314.5765192500039,53751.96784368001 2025-11-13,01:21:07.000,317,11081682,-795,0,1762996866,13137.152044929993,314.7809440199999,53752.21938 2025-11-13,01:21:08.000,317,11081674,-795,0,1762996867,13137.003846109998,315.0276635699993,53752.61065872 2025-11-13,01:21:09.000,317,11081709,-795,0,1762996868,13136.741130019996,315.2038918199978,53752.8482208 2025-11-13,01:21:10.000,317,11081686,-795,0,1762996869,13136.518831789996,315.30962877000275,53752.94604048 2025-11-13,01:21:11.000,317,11081644,-795,0,1762996870,13136.34368772999,315.4294639799991,53752.68052992 2025-11-13,01:21:12.000,317,11081640,-795,0,1762996871,13136.51209548,315.63388875000237,53752.764375360006 2025-11-13,01:21:13.000,317,11081668,-795,0,1762996872,13136.599667509996,315.63388875000237,53753.02289880001 2025-11-13,01:21:15.000,317,11081689,-795,0,1762996874,13136.875856220002,315.5422500600034,53753.28142224 2025-11-13,01:21:16.000,317,11081666,-795,0,1762996875,13136.923010389997,315.45766050000384,53753.3722548 2025-11-13,01:21:17.000,317,11081707,-795,0,1762996876,13137.131835999993,315.387169200003,53753.56789416 2025-11-13,01:21:18.000,317,11081703,-795,0,1762996877,13137.36087053999,315.2532357300006,53753.59584264001 2025-11-13,01:21:19.000,317,11081697,-795,0,1762996878,13137.61011401,315.1052039999995,53753.67968808 2025-11-13,01:21:20.000,317,11081714,-795,0,1762996879,13137.76504913999,314.83028793000267,53753.3722548 2025-11-13,01:21:21.000,317,11081673,-795,0,1762996880,13138.149018809992,314.5765192500039,53753.50501008001 2025-11-13,01:21:22.000,317,11081726,-795,0,1762996881,13138.330899179993,314.3016031799998,53753.27443512 2025-11-13,01:21:23.000,317,11081684,-795,0,1762996882,13138.593615269994,314.266357530003,53752.90411776001 2025-11-13,01:21:24.000,317,11081692,-795,0,1762996883,13138.7485504,314.1676697100047,53752.72245264 2025-11-13,01:21:25.000,317,11081680,-795,0,1762996884,13138.98432124999,314.0337362400023,53752.99495032 2025-11-13,01:21:26.000,317,11081690,-795,0,1762996885,13139.125783759991,313.67423060999863,53752.90411776001 2025-11-13,01:21:27.000,317,11081664,-795,0,1762996886,13139.179674239997,313.3147249800022,53753.07180864001 2025-11-13,01:21:28.000,317,11081632,-795,0,1762996887,13138.9506397,312.9552193499985,53752.80629808001 2025-11-13,01:21:29.000,317,11081637,-795,0,1762996888,13138.714868849995,312.6168611100002,53752.645594320005 2025-11-13,01:21:30.000,317,11081729,-795,0,1762996889,13138.60708789,312.3842398199995,53752.70149128 2025-11-13,01:21:31.000,317,11081707,-795,0,1762996890,13138.68118729999,312.0740780999986,53752.61065872 2025-11-13,01:21:32.000,317,11081662,-795,0,1762996891,13138.89001291,311.65113030000066,53752.38008376001 2025-11-13,01:21:33.000,317,11081702,-795,0,1762996892,13139.247037339992,311.4326072699987,53752.5338004 2025-11-13,01:21:34.000,317,11081706,-795,0,1762996893,13139.529962359993,311.29162467000424,53752.310212560005 2025-11-13,01:21:35.000,317,11081721,-795,0,1762996894,13139.792678449994,311.1858877199993,53752.31719968 2025-11-13,01:21:36.000,317,11081631,-795,0,1762996895,13140.203593359991,311.11539641999843,53752.21938 2025-11-13,01:21:37.000,317,11081672,-795,0,1762996896,13140.641453509998,311.1365438100038,53752.25431560001 2025-11-13,01:21:38.000,317,11081692,-795,0,1762996897,13141.025423179999,311.2211333700034,53752.51283904 2025-11-13,01:21:39.000,317,11081683,-795,0,1762996898,13141.496964879996,311.15769120000186,53752.51283904 2025-11-13,01:21:40.000,317,11081688,-795,0,1762996899,13141.914616100003,311.14359294000315,53752.6735428 2025-11-13,01:21:41.000,317,11081691,-795,0,1762996900,13142.37942148999,311.1083472899991,53752.70149128 2025-11-13,01:21:42.000,317,11081717,-795,0,1762996901,13142.770127470001,311.1012981599997,53752.40104512001 2025-11-13,01:21:43.000,317,11081700,-795,0,1762996902,13143.349450129994,311.09424903000036,53752.55476176 2025-11-13,01:21:44.000,317,11081671,-795,0,1762996903,13143.854673379996,310.960315559998,53752.68751704001 2025-11-13,01:21:45.000,317,11081691,-795,0,1762996904,13144.117389469997,310.8616277399997,53752.37309664001 2025-11-13,01:21:46.000,317,11081702,-795,0,1762996905,13144.373369249988,310.8404803500016,53752.3241868 2025-11-13,01:21:47.000,317,11081691,-795,0,1762996906,13144.433996039988,310.69949774999986,53752.24732848 2025-11-13,01:21:48.000,317,11081686,-795,0,1762996907,13144.575458549989,310.5091712400026,53752.26828984 2025-11-13,01:21:49.000,317,11081714,-795,0,1762996908,13144.79775677999,310.20605865000107,53752.6735428 2025-11-13,01:21:50.000,317,11081693,-795,0,1762996909,13144.75733891999,309.91704431999824,53752.575723120004 2025-11-13,01:21:51.000,317,11081705,-795,0,1762996910,13144.70344844,309.5575386900018,53752.58969736001 2025-11-13,01:21:52.000,317,11081674,-795,0,1762996911,13144.447468659993,309.19098392999877,53752.05867624 2025-11-13,01:21:53.000,317,11081722,-795,0,1762996912,13144.474413899989,309.064099590003,53752.30322544001 2025-11-13,01:21:54.000,317,11081676,-795,0,1762996913,13144.252115670002,308.99360829000216,53752.23335424001 2025-11-13,01:21:55.000,317,11081694,-795,0,1762996914,13144.218434119997,308.9513135099987,53752.16348304001 2025-11-13,01:21:56.000,317,11081686,-795,0,1762996915,13144.279060909997,308.9654117700047,53751.99579216001 2025-11-13,01:21:57.000,317,11081710,-795,0,1762996916,13144.407050799993,308.9583626399981,53751.87002400001 2025-11-13,01:21:58.000,317,11081698,-795,0,1762996917,13144.575458549989,308.9654117700047,53751.974830800005 2025-11-13,01:21:59.000,317,11081701,-795,0,1762996918,13144.663030579999,308.9231169900013,53752.16348304001 2025-11-13,01:22:00.000,317,11081655,-795,0,1762996919,13144.63608533999,308.7750852600002,53751.96085656 2025-11-13,01:22:01.000,317,11081647,-795,0,1762996920,13144.83817463999,308.4508252800006,53751.96784368001 2025-11-13,01:22:02.000,317,11081665,-795,0,1762996921,13144.91901035999,308.19000747000246,53751.67438464 2025-11-13,01:22:03.000,317,11081685,-795,0,1762996922,13145.08741811,307.908042269999,53751.89797248001 2025-11-13,01:22:04.000,317,11081677,-795,0,1762996923,13145.053736559996,307.6401753300015,53751.8350884 2025-11-13,01:22:05.000,317,11081688,-795,0,1762996924,13145.053736559996,307.6613227199996,53751.89797248001 2025-11-13,01:22:06.000,317,11081671,-795,0,1762996925,13144.78428416,307.8375509699981,53751.520668000005 2025-11-13,01:22:07.000,317,11081693,-795,0,1762996926,13144.346424009993,307.9221405299977,53751.38791272 2025-11-13,01:22:08.000,317,11081631,-795,0,1762996927,13143.942245409991,308.04197574000136,53751.09445368 2025-11-13,01:22:09.000,317,11081645,-795,0,1762996928,13143.693001939995,307.8516492300041,53750.98265976 2025-11-13,01:22:10.000,317,11081665,-795,0,1762996929,13143.275350719989,307.8234527099994,53751.19926048001 2025-11-13,01:22:11.000,317,11081669,-795,0,1762996930,13142.938535219997,307.87984575000155,53751.04554384 2025-11-13,01:22:12.000,317,11081690,-795,0,1762996931,13142.46025720999,307.91509139999835,53750.633303760005 2025-11-13,01:22:13.000,317,11081689,-795,0,1762996932,13142.251431599994,307.96443531000114,53750.682213600005 2025-11-13,01:22:14.000,317,11081715,-795,0,1762996933,13141.853989310002,307.8093544500007,53750.59138104 2025-11-13,01:22:15.000,317,11081726,-795,0,1762996934,13141.47001964,307.7388631499998,53750.36080608001 2025-11-13,01:22:16.000,317,11081640,-795,0,1762996935,13141.11973151999,307.52034011999785,53749.97651448 2025-11-13,01:22:17.000,317,11081714,-795,0,1762996936,13140.904169599999,307.3159153500019,53749.43151912001 2025-11-13,01:22:18.000,317,11081673,-795,0,1762996937,13140.695343990003,307.13968710000336,53749.29876384 2025-11-13,01:22:19.000,317,11081675,-675,0,1762996938,13140.520199929997,306.9987045000016,53749.26382824001 2025-11-13,01:22:20.000,317,11081706,-795,0,1762996939,13140.00824037,307.1044414499993,53749.15902144 2025-11-13,01:22:21.000,317,11081689,-795,0,1762996940,13139.82636,307.2947679600038,53748.90049800001 2025-11-13,01:22:22.000,317,11081682,-795,0,1762996941,13139.570380219993,307.37230839000404,53748.62800032 2025-11-13,01:22:23.000,317,11081678,-795,0,1762996942,13139.415445090002,307.44984882000426,53748.62800032 2025-11-13,01:22:24.000,317,11081644,-795,0,1762996943,13138.937167079996,307.5132909899985,53748.57909048 2025-11-13,01:22:25.000,317,11081682,-795,0,1762996944,13138.465625379999,307.52034011999785,53748.4113996 2025-11-13,01:22:26.000,317,11081677,-795,0,1762996945,13138.054710470002,307.2806696999978,53748.285631440005 2025-11-13,01:22:27.000,317,11081666,-795,0,1762996946,13137.42149732999,306.7378866900035,53747.79653304 2025-11-13,01:22:28.000,317,11081709,-795,0,1762996947,13136.693975850001,306.2303493299987,53747.62185504 2025-11-13,01:22:29.000,317,11081672,-795,0,1762996948,13136.235906769994,305.66641892999905,53747.65679064001 2025-11-13,01:22:30.000,317,11081681,-795,0,1762996949,13135.784573999998,305.1447833100028,53747.62884216 2025-11-13,01:22:31.000,317,11081670,-795,0,1762996950,13135.629638869992,304.53150900000037,53747.87339136001 2025-11-13,01:22:32.000,317,11081676,-795,0,1762996951,13135.39386802,303.5939747099983,53747.279486160005 2025-11-13,01:22:33.000,317,11081699,-795,0,1762996952,13135.27261444,302.7762756299999,53747.69172624 2025-11-13,01:22:34.000,317,11081672,-795,0,1762996953,13135.057052519995,301.97972393999953,53747.67775200001 2025-11-13,01:22:35.000,317,11081687,-795,0,1762996954,13135.036843589995,301.2466144200007,53747.80352016001 2025-11-13,01:22:36.000,317,11081651,-795,0,1762996955,13135.00989835,300.61219272000017,53747.89435272001 2025-11-13,01:22:37.000,317,11081732,-795,0,1762996956,13135.04357989999,300.05531144999986,53747.8174944 2025-11-13,01:22:38.000,317,11081674,-795,0,1762996957,13134.976216799994,299.51957756999764,53747.60788080001 2025-11-13,01:22:39.000,317,11081680,-795,0,1762996958,13134.94253524999,299.1177771599978,53747.72666184001 2025-11-13,01:22:40.000,317,11081691,-795,0,1762996959,13134.98968942,298.8992541300031,53747.91531408 2025-11-13,01:22:41.000,317,11081680,-795,0,1762996960,13135.137888239995,298.624338059999,53748.24370872 2025-11-13,01:22:42.000,317,11081682,-795,0,1762996961,13135.238932889995,298.1308989600002,53747.999159520004 2025-11-13,01:22:43.000,317,11081678,-795,0,1762996962,13135.360186469996,297.7009020300029,53748.334541280004 2025-11-13,01:22:44.000,317,11081682,-795,0,1762996963,13135.22546026999,297.2779542299977,53748.453322320005 2025-11-13,01:22:45.000,317,11081703,-795,0,1762996964,13135.18504240999,296.9818907700028,53748.68389728001 2025-11-13,01:22:46.000,317,11081695,-795,0,1762996965,13135.08399775999,296.819760780003,53748.78171696001 2025-11-13,01:22:47.000,317,11081662,-795,0,1762996966,13135.09073407,296.6999255699993,53748.8655624 2025-11-13,01:22:48.000,317,11081642,-795,0,1762996967,13134.96274417999,296.5730412300036,53748.60703896 2025-11-13,01:22:49.000,317,11081709,-795,0,1762996968,13135.16483347999,296.3968129799978,53748.72582 2025-11-13,01:22:50.000,317,11081685,-795,0,1762996969,13135.454494810001,296.2064864700005,53748.99133056 2025-11-13,01:22:51.000,317,11081670,-795,0,1762996970,13135.622902559997,296.0161599600033,53749.09613736001 2025-11-13,01:22:52.000,317,11081646,-795,0,1762996971,13135.777837690002,295.97386517999985,53749.48741608 2025-11-13,01:22:53.000,317,11081663,-795,0,1762996972,13136.20222521999,296.07255299999815,53749.892669040004 2025-11-13,01:22:54.000,317,11081712,-795,0,1762996973,13136.619876439996,296.17124082000373,53750.297922000005 2025-11-13,01:22:55.000,317,11081685,-795,0,1762996974,13137.064472899998,296.30517428999883,53750.6123424 2025-11-13,01:22:56.000,317,11081686,-795,0,1762996975,13137.50233304999,296.5025499300027,53750.96169840001 2025-11-13,01:22:57.000,317,11081720,-795,0,1762996976,13137.946929509992,296.6717290500019,53751.02458248 2025-11-13,01:22:58.000,317,11081714,-795,0,1762996977,13138.452152759994,296.86205555999913,53751.42983544 2025-11-13,01:22:59.000,317,11081723,-795,0,1762996978,13139.03147542,297.0664803300024,53751.70932024001 2025-11-13,01:23:00.000,317,11081717,-795,0,1762996979,13139.462599259998,297.2568068399996,53751.82111416 2025-11-13,01:23:01.000,317,11081741,-795,0,1762996980,13139.92066833999,297.4682807400022,53752.16348304001 2025-11-13,01:23:02.000,317,11081703,-795,0,1762996981,13140.345055869991,297.6727055099982,53752.29623832 2025-11-13,01:23:03.000,317,11081720,-795,0,1762996982,13140.789652329993,298.0674567899987,53753.1626412 2025-11-13,01:23:04.000,317,11081652,-795,0,1762996983,13141.011950559994,298.4269624200024,53753.47706160001 2025-11-13,01:23:05.000,317,11081702,-795,0,1762996984,13141.112995209995,298.80761544000416,53753.72161080001 2025-11-13,01:23:06.000,317,11081684,-795,0,1762996985,13141.06584104,299.1671210700006,53754.01506984 2025-11-13,01:23:07.000,317,11081724,-795,0,1762996986,13140.870488049994,299.5125284399983,53754.140838 2025-11-13,01:23:08.000,317,11081691,-795,0,1762996987,13140.735761849988,299.73105147000024,53754.420322800004 2025-11-13,01:23:09.000,317,11081687,-795,0,1762996988,13140.654926130002,299.9284271100041,53754.88147272 2025-11-13,01:23:10.000,317,11081704,-795,0,1762996989,13140.318110629996,300.04121319000114,53754.84653712001 2025-11-13,01:23:11.000,317,11081713,-795,0,1762996990,13140.10254870999,300.11875362000137,53754.993266640005 2025-11-13,01:23:12.000,317,11081703,-795,0,1762996991,13139.664688559998,300.11875362000137,53754.91640832001 2025-11-13,01:23:13.000,317,11081707,-795,0,1762996992,13139.664688559998,300.30203099999926,53755.2937128 2025-11-13,01:23:14.000,317,11081691,-795,0,1762996993,13139.482808189998,300.4077679500042,53755.80377256001 2025-11-13,01:23:15.000,317,11081705,-795,0,1762996994,13139.341345679997,300.53465228999994,53756.05530888 2025-11-13,01:23:16.000,317,11081723,-795,0,1762996995,13138.997793869996,300.6192418499995,53756.285883840006 2025-11-13,01:23:17.000,317,11081672,-795,0,1762996996,13138.634033129994,300.7672735800006,53756.29287096 2025-11-13,01:23:18.000,317,11081659,-795,0,1762996997,13138.431943829994,300.79547009999806,53756.57934288 2025-11-13,01:23:19.000,317,11081700,-795,0,1762996998,13138.283745009998,300.8166174900034,53756.89376328 2025-11-13,01:23:20.000,317,11081717,-795,0,1762996999,13138.014292610002,300.84481401000085,53756.956647360006 2025-11-13,01:23:21.000,317,11081684,-795,0,1762997000,13137.74484020999,300.90825618000235,53756.75402088 2025-11-13,01:23:22.000,317,11081675,-795,0,1762997001,13137.232880649994,301.00694400000066,53756.55838152 2025-11-13,01:23:23.000,317,11081701,-795,0,1762997002,13136.943219319997,300.9505509599985,53756.89376328 2025-11-13,01:23:24.000,317,11081698,-795,0,1762997003,13136.48515023999,300.84481401000085,53757.103376880004 2025-11-13,01:23:25.000,317,11081670,-795,0,1762997004,13136.18201628999,300.79547009999806,53757.71125632 2025-11-13,01:23:26.000,317,11081684,-795,0,1762997005,13135.831728169993,300.7672735800006,53757.892921440005 2025-11-13,01:23:27.000,317,11081730,-795,0,1762997006,13135.535330530001,300.7884209699987,53757.98375400001 2025-11-13,01:23:28.000,317,11081632,-795,0,1762997007,13135.35345016,300.74612619000254,53758.0885608 2025-11-13,01:23:29.000,317,11081714,-795,0,1762997008,13135.20525133999,300.80956836000405,53758.29118728001 2025-11-13,01:23:30.000,317,11081695,-795,0,1762997009,13135.22546026999,300.74612619000254,53758.465865280006 2025-11-13,01:23:31.000,317,11081749,-795,0,1762997010,13135.481440049996,300.9646492200045,53758.71041448 2025-11-13,01:23:32.000,317,11081697,-795,0,1762997011,13135.629638869992,301.1126809499983,53758.42394256 2025-11-13,01:23:33.000,317,11081643,-795,0,1762997012,13136.006872229998,301.2959583300035,53758.968937920006 2025-11-13,01:23:34.000,317,11081750,-795,0,1762997013,13136.36389665999,301.33825310999964,53759.38816512 2025-11-13,01:23:35.000,317,11081685,-795,0,1762997014,13136.821965739997,301.7189061300014,53759.81437944 2025-11-13,01:23:36.000,317,11081665,-795,0,1762997015,13137.064472899998,302.0361169800017,53760.3244392 2025-11-13,01:23:37.000,317,11081731,-795,0,1762997016,13137.246353269999,302.3462787000026,53760.63885960001 2025-11-13,01:23:38.000,317,11081710,-795,0,1762997017,13137.313716369994,302.6070965100007,53760.86943456 2025-11-13,01:23:39.000,317,11081679,-795,0,1762997018,13137.387815779999,302.8044721500046,53761.14193224001 2025-11-13,01:23:40.000,317,11081734,-795,0,1762997019,13137.515805669995,303.00889692000055,53761.59609504 2025-11-13,01:23:41.000,317,11081706,-795,0,1762997020,13137.536014599995,303.12168300000485,53762.02929648001 2025-11-13,01:23:42.000,317,11081671,-795,0,1762997021,13137.556223529995,303.12168300000485,53761.87557984 2025-11-13,01:23:43.000,317,11081690,-795,0,1762997022,13137.785258069991,303.3895499400023,53762.22493584001 2025-11-13,01:23:44.000,317,11081690,-795,0,1762997023,13138.081655709997,303.5798764499996,53762.57429184 2025-11-13,01:23:45.000,317,11081668,-795,0,1762997024,13138.398262279989,303.81249774000025,53762.99351904001 2025-11-13,01:23:46.000,317,11081713,-795,0,1762997025,13138.80244087999,303.8829890400011,53763.38479776 2025-11-13,01:23:47.000,317,11081681,-795,0,1762997026,13139.307664129992,304.066266419999,53763.78306360001 2025-11-13,01:23:48.000,317,11081665,-795,0,1762997027,13139.81962368999,304.2988877099997,53764.2022908 2025-11-13,01:23:49.000,317,11081693,-795,0,1762997028,13140.318110629996,304.64429508000467,53764.71235056001 2025-11-13,01:23:50.000,317,11081685,-795,0,1762997029,13140.452836830002,304.89101463000407,53764.94292552 2025-11-13,01:23:51.000,317,11081729,-795,0,1762997030,13140.688607679993,304.96150592999766,53765.37612696 2025-11-13,01:23:53.000,317,11081673,-795,0,1762997032,13141.30161188999,305.1024885299994,53765.84426400001 2025-11-13,01:23:54.000,317,11081712,-795,0,1762997033,13141.665372629992,305.2998641700033,53766.03291624001 2025-11-13,01:23:55.000,317,11081707,-795,0,1762997034,13141.880934549998,305.5254363300046,53766.43118208 2025-11-13,01:23:56.000,317,11081686,-795,0,1762997035,13141.874198240002,305.6875663200044,53766.61983432 2025-11-13,01:23:57.000,317,11081687,-795,0,1762997036,13142.049342299993,305.9906789099987,53767.27662360001 2025-11-13,01:23:58.000,317,11081666,-795,0,1762997037,13142.224486359999,306.2303493299987,53767.75174776 2025-11-13,01:23:59.000,317,11081667,-795,0,1762997038,13142.46025720999,306.6110023500005,53768.26180752001 2025-11-13,01:24:00.000,317,11081656,-795,0,1762997039,13142.56803817,307.06214667000313,53768.72994456 2025-11-13,01:24:01.000,317,11081682,-795,0,1762997040,13142.682555439991,307.4780453400017,53769.18410736 2025-11-13,01:24:02.000,317,11081678,-795,0,1762997041,13142.931798910002,307.8727966200022,53769.631283040006 2025-11-13,01:24:03.000,317,11081738,-795,0,1762997042,13143.133888210003,308.3027935499995,53770.1413428 2025-11-13,01:24:04.000,317,11081690,-795,0,1762997043,13143.60542991,308.86672394999914,53770.58153136001 2025-11-13,01:24:05.000,317,11081704,-795,0,1762997044,13143.88835493,309.3108191400024,53771.259282000006 2025-11-13,01:24:06.000,317,11081683,-795,0,1762997045,13144.029817440001,309.5152439099984,53771.87414856 2025-11-13,01:24:07.000,317,11081697,-795,0,1762997046,13144.299269839998,309.73376694000035,53772.32831136 2025-11-13,01:24:08.000,317,11081706,-795,0,1762997047,13144.454204969988,309.9240934500049,53772.88029384 2025-11-13,01:24:09.000,317,11081710,-795,0,1762997048,13144.61587640999,310.07917430999805,53773.48118616001 2025-11-13,01:24:10.000,317,11081681,-795,0,1762997049,13144.81796570999,310.17786213000363,53774.07509136 2025-11-13,01:24:11.000,317,11081746,-795,0,1762997050,13144.89880142999,310.22720603999915,53774.34758904001 2025-11-13,01:24:12.000,317,11081658,-795,0,1762997051,13145.02679132,310.3470412500028,53774.87162304001 2025-11-13,01:24:13.000,317,11081726,-795,0,1762997052,13144.9459556,310.52326950000133,53775.17905632 2025-11-13,01:24:14.000,317,11081663,-795,0,1762997053,13144.85838356999,310.63605557999836,53775.50745096 2025-11-13,01:24:15.000,317,11081683,-795,0,1762997054,13144.689975819994,310.56556428000476,53775.63321912 2025-11-13,01:24:16.000,317,11081671,-795,0,1762997055,13144.588931169994,310.4809747199979,53775.91969104 2025-11-13,01:24:17.000,317,11081694,-795,0,1762997056,13144.528304379994,310.5091712400026,53776.13629176 2025-11-13,01:24:18.000,317,11081683,-795,0,1762997057,13144.494622829989,310.65015384000435,53776.26205992001 2025-11-13,01:24:19.000,317,11081716,-795,0,1762997058,13144.528304379994,310.98146295000333,53776.86295224001 2025-11-13,01:24:20.000,317,11081667,-795,0,1762997059,13144.629349029994,311.35506683999847,53777.26121808 2025-11-13,01:24:21.000,317,11081664,-795,0,1762997060,13144.72365737,311.73571986000024,53777.50576728001 2025-11-13,01:24:22.000,317,11081737,-795,0,1762997061,13144.81796570999,311.989488539999,53777.79922632001 2025-11-13,01:24:23.000,317,11081697,-795,0,1762997062,13144.689975819994,312.116372880002,53777.31012792 2025-11-13,01:24:24.000,317,11081638,-795,0,1762997063,13144.831438329995,312.3278467800046,53777.897046000006 2025-11-13,01:24:25.000,317,11081674,-795,0,1762997064,13144.871856189995,312.447681990001,53778.26037624 2025-11-13,01:24:26.000,317,11081697,-795,0,1762997065,13144.912274049995,312.6803032800017,53778.19749216 2025-11-13,01:24:27.000,317,11081704,-795,0,1762997066,13144.972900839995,312.91292457000236,53778.33723456 2025-11-13,01:24:28.000,317,11081707,-795,0,1762997067,13144.85838356999,313.1878406399992,53778.29531184 2025-11-13,01:24:29.000,317,11081706,-795,0,1762997068,13144.83817463999,313.40636367000116,53778.23941488 2025-11-13,01:24:30.000,317,11081686,-795,0,1762997069,13144.9459556,313.60373930999776,53778.75646176001 2025-11-13,01:24:31.000,317,11081685,-795,0,1762997070,13144.972900839995,313.89980276999995,53778.77742312001 2025-11-13,01:24:32.000,317,11081664,-795,0,1762997071,13145.033527629996,314.2029153600015,53778.70755192001 2025-11-13,01:24:33.000,317,11081708,-795,0,1762997072,13145.02679132,314.40734013000474,53778.30928608 2025-11-13,01:24:34.000,317,11081705,-795,0,1762997073,13145.094154419996,314.7738948900005,53778.4560156 2025-11-13,01:24:35.000,317,11081705,-795,0,1762997074,13145.181726449991,314.9712705300044,53778.351208800006 2025-11-13,01:24:36.000,317,11081723,-795,0,1762997075,13145.255825859997,315.22503921000316,53778.43505424 2025-11-13,01:24:37.000,317,11081686,-795,0,1762997076,13145.289507410002,315.35897267999826,53778.10665960001 2025-11-13,01:24:38.000,317,11081732,-795,0,1762997077,13145.215407999996,315.5492991900028,53778.0018528 2025-11-13,01:24:39.000,317,11081679,-795,0,1762997078,13145.134572279996,315.5986430999983,53777.7573036 2025-11-13,01:24:40.000,317,11081588,-795,0,1762997079,13145.121099659991,315.7325765700007,53777.6874324 2025-11-13,01:24:41.000,317,11081718,-795,0,1762997080,13145.060472869991,315.8947065600005,53777.876084640004 2025-11-13,01:24:42.000,317,11081678,-795,0,1762997081,13145.00658239,315.88060830000177,53777.71538088 2025-11-13,01:24:43.000,317,11081705,-795,0,1762997082,13144.7438663,315.7889696100028,53777.275192320005 2025-11-13,01:24:44.000,317,11081711,-795,0,1762997083,13144.86511988,315.7114291800026,53777.28916656 2025-11-13,01:24:45.000,317,11081745,-795,0,1762997084,13144.84491095,315.6127413600043,53777.28217944 2025-11-13,01:24:46.000,317,11081723,-795,0,1762997085,13144.750602609995,315.4365131099985,53777.06557872 2025-11-13,01:24:47.000,317,11081671,-795,0,1762997086,13144.69671212999,315.32372703000146,53776.80705528 2025-11-13,01:24:48.000,317,11081676,-795,0,1762997087,13144.535040689989,315.0699583500027,53776.12930464 2025-11-13,01:24:49.000,317,11081588,-795,0,1762997088,13144.373369249988,314.8091405400046,53775.8707812 2025-11-13,01:24:50.000,317,11081705,-795,0,1762997089,13144.036553749997,314.597666640002,53775.7310388 2025-11-13,01:24:51.000,317,11081694,-795,0,1762997090,13143.55827573999,314.39324186999875,53775.51443808 2025-11-13,01:24:52.000,317,11081721,-795,0,1762997091,13142.817281639997,314.14652231999935,53775.32578584001 2025-11-13,01:24:53.000,317,11081696,-795,0,1762997092,13141.934825029988,313.8293114699991,53774.77380336001 2025-11-13,01:24:54.000,317,11081687,-795,0,1762997093,13141.38244760999,313.60373930999776,53774.7877776 2025-11-13,01:24:55.000,317,11081690,-795,0,1762997094,13140.601035649997,313.29357759000413,53774.57117688 2025-11-13,01:24:56.000,317,11081689,-795,0,1762997095,13139.75899689999,312.9552193499985,53774.16592392 2025-11-13,01:24:57.000,317,11081636,-795,0,1762997096,13139.065156969991,312.6803032800017,53773.72573536001 2025-11-13,01:24:58.000,317,11081715,-795,0,1762997097,13138.425207519998,312.4970259000038,53773.39035360001 2025-11-13,01:24:59.000,317,11081700,-795,0,1762997098,13137.785258069991,312.19391331000224,53772.78247416 2025-11-13,01:25:00.000,317,11081713,-795,0,1762997099,13137.246353269999,311.7427689899996,53772.3422856 2025-11-13,01:25:01.000,317,11081714,-795,0,1762997100,13137.051000279993,311.32687032000103,53772.195556080005 2025-11-13,01:25:02.000,317,11081729,-795,0,1762997101,13136.707448469992,310.9885120800027,53772.09074928001 2025-11-13,01:25:03.000,317,11081678,-795,0,1762997102,13136.168543669999,310.6783503600018,53771.48286984 2025-11-13,01:25:04.000,317,11081677,-795,0,1762997103,13135.865409719998,310.4598273299998,53771.37107592 2025-11-13,01:25:05.000,317,11081714,-795,0,1762997104,13135.528594219992,310.19196039000235,53770.91691312001 2025-11-13,01:25:06.000,317,11081679,-795,0,1762997105,13135.15136086,309.93114258000423,53770.63044120001 2025-11-13,01:25:07.000,317,11081699,-795,0,1762997106,13134.881908459989,309.6209808600033,53770.36493064 2025-11-13,01:25:08.000,317,11081702,-795,0,1762997107,13134.592247129993,309.3319665300005,53770.04352312 2025-11-13,01:25:09.000,317,11081704,-795,0,1762997108,13134.188068529991,308.9865591600028,53769.33782400001 2025-11-13,01:25:10.000,317,11081702,-795,0,1762997109,13133.999451849995,308.64820092000446,53769.00244224001 2025-11-13,01:25:11.000,317,11081692,-795,0,1762997110,13133.86472564999,308.3027935499995,53768.722957440004 2025-11-13,01:25:12.000,317,11081705,-795,0,1762997111,13133.676108969994,307.92918966000434,53768.35264008 2025-11-13,01:25:13.000,317,11081649,-795,0,1762997112,13133.628954799999,307.54853664000257,53767.9404 2025-11-13,01:25:14.000,317,11081748,-795,0,1762997113,13133.756944689994,307.2665714399991,53767.835593200005 2025-11-13,01:25:15.000,317,11081708,-795,0,1762997114,13133.92535243999,306.9564097199982,53767.44431448001 2025-11-13,01:25:16.000,317,11081740,-795,0,1762997115,13134.19480484,306.76608321000094,53767.283610720006 2025-11-13,01:25:17.000,317,11081705,-795,0,1762997116,13134.417103070002,306.6110023500005,53766.96919032001 2025-11-13,01:25:18.000,317,11081673,-795,0,1762997117,13134.484466169997,306.47001974999876,53766.5779116 2025-11-13,01:25:19.000,317,11081740,-795,0,1762997118,13134.450784619992,306.4065775800045,53766.02592912 2025-11-13,01:25:20.000,317,11081656,-795,0,1762997119,13134.423839379997,306.2444475900047,53765.487920880005 2025-11-13,01:25:21.000,317,11081697,-795,0,1762997120,13134.383421519997,306.0964158600036,53765.08965504 2025-11-13,01:25:22.000,317,11081718,-795,0,1762997121,13134.396894140002,305.9060893499991,53764.719337680006 2025-11-13,01:25:23.000,317,11081703,-795,0,1762997122,13134.19480484,305.7087137100025,53764.00665144 2025-11-13,01:25:24.000,317,11081688,-795,0,1762997123,13134.13417805,305.66641892999905,53763.95075448001 2025-11-13,01:25:25.000,317,11081725,-795,0,1762997124,13134.221750079996,305.51838719999796,53763.61537272001 2025-11-13,01:25:26.000,317,11081711,-795,0,1762997125,13134.228486389991,305.46904329000245,53763.23108112001 2025-11-13,01:25:27.000,317,11081725,-795,0,1762997126,13134.08702387999,305.44789590000437,53762.72102136 2025-11-13,01:25:28.000,317,11081691,-795,0,1762997127,13133.74347206999,305.33510982000007,53761.97339952 2025-11-13,01:25:29.000,317,11081689,-795,0,1762997128,13133.568328009998,305.2787167799979,53761.57513368001 2025-11-13,01:25:30.000,317,11081705,-795,0,1762997129,13133.292139299992,305.23642200000177,53760.9183444 2025-11-13,01:25:31.000,317,11081668,-795,0,1762997130,13132.921642249996,305.25756938999984,53760.240593760005 2025-11-13,01:25:32.000,317,11081690,-795,0,1762997131,13132.54440888999,305.27166764999856,53759.618740080004 2025-11-13,01:25:33.000,317,11081674,-795,0,1762997132,13132.032449329992,305.2928150400039,53758.86413112 2025-11-13,01:25:34.000,317,11081723,-795,0,1762997133,13131.65521597,305.35625720999815,53758.81522128 2025-11-13,01:25:35.000,317,11081690,-795,0,1762997134,13131.129783789998,305.5113380699986,53758.43791680001 2025-11-13,01:25:36.000,317,11081672,-795,0,1762997135,13130.563933749996,305.6734680599984,53757.93484416001 2025-11-13,01:25:37.000,317,11081684,-795,0,1762997136,13129.836412269993,305.87789283000166,53757.43177152001 2025-11-13,01:25:38.000,317,11081661,-795,0,1762997137,13129.15604496,306.04002282000147,53756.719085280005 2025-11-13,01:25:39.000,317,11081715,-795,0,1762997138,13128.522831820002,306.3149388899983,53756.36274216 2025-11-13,01:25:40.000,317,11081679,-795,0,1762997139,13127.97045439999,306.5969040900018,53756.02037328001 2025-11-13,01:25:41.000,317,11081713,-795,0,1762997140,13127.485440079989,306.82952538000245,53755.44044232001 2025-11-13,01:25:42.000,317,11081708,-795,0,1762997141,13127.047579929997,307.132637970004,53755.00724088 2025-11-13,01:25:43.000,317,11081736,-795,0,1762997142,13126.562565609995,307.2806696999978,53754.25961904 2025-11-13,01:25:44.000,317,11081700,-795,0,1762997143,13126.441312029994,307.5273892500045,53754.16878648 2025-11-13,01:25:45.000,317,11081635,-795,0,1762997144,13126.232486419998,307.7388631499998,53754.12686376001 2025-11-13,01:25:46.000,317,11081713,-795,0,1762997145,13126.185332249988,307.8868948800009,53753.868340320005 2025-11-13,01:25:47.000,317,11081691,-795,0,1762997146,13126.171859629998,308.0137792200039,53753.616804 2025-11-13,01:25:48.000,317,11081697,-795,0,1762997147,13126.111232839998,308.11246704000223,53753.211551039996 2025-11-13,01:25:49.000,317,11081671,-795,0,1762997148,13126.266167969989,308.17590921000374,53752.99495032 2025-11-13,01:25:50.000,317,11081681,-795,0,1762997149,13126.51541144,308.2323022499986,53752.813285200005 2025-11-13,01:25:51.000,317,11081682,-795,0,1762997150,13126.67034656999,308.3450883300029,53752.47091632001 2025-11-13,01:25:52.000,317,11081635,-795,0,1762997151,13126.77812753,308.4649235399993,53752.05168912 2025-11-13,01:25:53.000,317,11081737,-795,0,1762997152,13126.67708288,308.5072183200027,53751.39489984001 2025-11-13,01:25:54.000,317,11081719,-795,0,1762997153,13126.79160014999,308.56361136000487,53751.49271952001 2025-11-13,01:25:55.000,317,11081652,-795,0,1762997154,13126.81854539,308.5142674500021,53751.54162936001 2025-11-13,01:25:56.000,317,11081709,-795,0,1762997155,13126.960007900001,308.4649235399993,53751.520668000005 2025-11-13,01:25:57.000,317,11081679,-795,0,1762997156,13127.040843620001,308.3168918099982,53751.34599000001 2025-11-13,01:25:58.000,317,11081725,-795,0,1762997157,13127.094734099992,308.0701722599988,53751.16432488 2025-11-13,01:25:59.000,317,11081700,-795,0,1762997158,13127.141888270002,307.7388631499998,53750.87785296 2025-11-13,01:26:00.000,317,11081603,-795,0,1762997159,13127.229460299997,307.3511609999987,53750.849904480005 2025-11-13,01:26:01.000,317,11081650,-795,0,1762997160,13127.269878159997,306.94936058999883,53750.67522648001 2025-11-13,01:26:02.000,317,11081702,-795,0,1762997161,13127.209251369997,306.55460930999834,53750.28394776 2025-11-13,01:26:03.000,317,11081664,-795,0,1762997162,13127.182306130002,306.0188754300034,53749.71100392 2025-11-13,01:26:04.000,317,11081709,-795,0,1762997163,13127.269878159997,305.758057619998,53749.94157888 2025-11-13,01:26:05.000,317,11081714,-795,0,1762997164,13127.377659119993,305.3633063400048,53750.11625688 2025-11-13,01:26:06.000,317,11081733,-795,0,1762997165,13127.337241259993,305.0178989699998,53750.19311520001 2025-11-13,01:26:07.000,317,11081719,-795,0,1762997166,13127.276614469993,304.50331248000293,53750.12324400001 2025-11-13,01:26:08.000,317,11081668,-795,0,1762997167,13127.141888270002,304.0944629400037,53749.78786224001 2025-11-13,01:26:09.000,317,11081638,-795,0,1762997168,13127.094734099992,303.6362694900017,53749.78087512 2025-11-13,01:26:10.000,317,11081697,-795,0,1762997169,13127.061052550001,303.28381299000466,53749.71100392 2025-11-13,01:26:11.000,317,11081731,-795,0,1762997170,13127.074525169992,302.8820125800048,53749.58523576 2025-11-13,01:26:12.000,317,11081715,-795,0,1762997171,13126.946535279996,302.51545782000176,53749.21491840001 2025-11-13,01:26:13.000,317,11081702,-795,0,1762997172,13127.000425760001,302.08546089000447,53748.907485120006 2025-11-13,01:26:14.000,317,11081717,-795,0,1762997173,13127.236196609992,301.7541517799982,53749.14504720001 2025-11-13,01:26:15.000,317,11081713,-795,0,1762997174,13127.445022219988,301.3734987600037,53749.32671232 2025-11-13,01:26:16.000,317,11081623,-795,0,1762997175,13127.323768640003,301.04218965000473,53749.38260928001 2025-11-13,01:26:17.000,317,11081706,-795,0,1762997176,13127.249669229997,300.58399620000273,53749.4944032 2025-11-13,01:26:18.000,317,11081703,-795,0,1762997177,13127.007162069996,300.2174414399997,53749.340686560005 2025-11-13,01:26:19.000,317,11081711,-795,0,1762997178,13126.83201800999,299.7662971200043,53749.340686560005 2025-11-13,01:26:20.000,317,11081705,-635,0,1762997179,13126.663610259995,299.3926932300019,53749.46645472 2025-11-13,01:26:21.000,317,11081735,-795,0,1762997180,13126.53562037,298.99089282000205,53749.52933880001 2025-11-13,01:26:22.000,317,11081721,-795,0,1762997181,13126.400894169994,298.624338059999,53749.51536456 2025-11-13,01:26:23.000,317,11081700,-795,0,1762997182,13126.111232839998,298.1943411300017,53749.15203432 2025-11-13,01:26:24.000,317,11081625,-795,0,1762997183,13126.097760219993,297.848933760004,53749.27780248 2025-11-13,01:26:25.000,317,11081680,-795,0,1762997184,13126.003451880002,297.3695929200039,53749.18696992001 2025-11-13,01:26:26.000,317,11081658,-795,0,1762997185,13125.855253059992,297.03828380999767,53749.50139032001 2025-11-13,01:26:27.000,317,11081690,-795,0,1762997186,13126.124705460003,296.58009036000294,53749.948566 2025-11-13,01:26:28.000,317,11081716,-795,0,1762997187,13126.037133429993,295.95976692000113,53750.14420536 2025-11-13,01:26:29.000,317,11081739,-795,0,1762997188,13125.882198300002,295.3041978300025,53750.09529552 2025-11-13,01:26:30.000,317,11081717,-795,0,1762997189,13125.787889959996,294.782562209999,53750.15119248001 2025-11-13,01:26:31.000,317,11081714,-795,0,1762997190,13125.808098889996,294.3737126699998,53750.42369016 2025-11-13,01:26:32.000,317,11081741,-795,0,1762997191,13125.801362580001,294.00010878000467,53750.50753560001 2025-11-13,01:26:53.000,317,11081696,-795,0,1762997212,13123.19441060999,284.469685019998,53755.978450560004 2025-11-13,01:26:54.000,317,11081702,-795,0,1762997213,13122.615087949998,283.88460723000026,53756.11120584001 2025-11-13,01:26:55.000,317,11081684,-795,0,1762997214,13122.224381970002,283.35592248000466,53756.57934288 2025-11-13,01:26:56.000,317,11081693,-795,0,1762997215,13121.81346705999,282.79904121000436,53756.92869888001 2025-11-13,01:26:57.000,317,11081728,-795,0,1762997216,13121.483387869994,282.1575703800045,53757.21517080001 2025-11-13,01:26:58.000,317,11081722,-795,0,1762997217,13121.193726539997,281.544296070002,53757.8789472 2025-11-13,01:26:59.000,317,11081676,-795,0,1762997218,13120.924274140001,280.85348132999934,53758.20734184 2025-11-13,01:27:00.000,317,11081689,-795,0,1762997219,13120.68176698,280.19791224000073,53758.52874936 2025-11-13,01:27:01.000,317,11081715,-795,0,1762997220,13120.318006239999,279.50709749999805,53758.7872728 2025-11-13,01:27:02.000,317,11081729,-795,0,1762997221,13120.041817529993,278.96431449000374,53759.1016932 2025-11-13,01:27:03.000,317,11081714,-795,0,1762997222,13119.745419890001,278.52021930000046,53758.98989928001 2025-11-13,01:27:04.000,317,11081690,-795,0,1762997223,13119.886882400002,278.1184188900006,53759.44406208001 2025-11-13,01:27:05.000,317,11081725,-795,0,1762997224,13119.893618709997,277.7095693500014,53759.8702764 2025-11-13,01:27:06.000,317,11081651,-795,0,1762997225,13119.785837750002,277.14563895000174,53760.2196324 2025-11-13,01:27:07.000,317,11081656,-795,0,1762997226,13119.47596748999,276.7438385400019,53760.49213008 2025-11-13,01:27:08.000,317,11081725,-795,0,1762997227,13119.17956985,276.3984311700042,53760.93231864001 2025-11-13,01:27:09.000,317,11081713,-795,0,1762997228,13118.782127559993,276.10941684000136,53761.20481632 2025-11-13,01:27:10.000,317,11081709,-795,0,1762997229,13118.505938850001,275.7781077300024,53761.533210960006 2025-11-13,01:27:11.000,317,11081711,-795,0,1762997230,13118.09502393999,275.4115529699993,53761.8965412 2025-11-13,01:27:12.000,317,11081709,-795,0,1762997231,13117.697581649998,274.9886051700014,53762.05025784 2025-11-13,01:27:13.000,317,11081699,-795,0,1762997232,13117.347293530001,274.68549257999985,53762.16903888 2025-11-13,01:27:14.000,317,11081677,-795,0,1762997233,13117.246248880001,274.45287128999917,53762.32974264 2025-11-13,01:27:15.000,317,11081716,-795,0,1762997234,13117.03742326999,274.25549565000256,53762.40660096 2025-11-13,01:27:16.000,317,11081746,-795,0,1762997235,13116.71408038999,273.98057957999845,53762.56730472 2025-11-13,01:27:17.000,317,11081701,-795,0,1762997236,13116.336847029997,273.68451612000354,53762.71403424 2025-11-13,01:27:18.000,317,11081684,-795,0,1762997237,13115.98655891,273.48714047999965,53762.94460920001 2025-11-13,01:27:19.000,317,11081706,-795,0,1762997238,13115.71710650999,273.3179613600005,53763.09832584 2025-11-13,01:27:20.000,317,11081692,-795,0,1762997239,13115.413972559989,273.15583137000067,53763.27999096001 2025-11-13,01:27:21.000,317,11081673,-795,0,1762997240,13115.104102299993,273.0077996399996,53763.39178488 2025-11-13,01:27:22.000,317,11081733,-795,0,1762997241,13114.841386209991,272.91616095000063,53763.39877200001 2025-11-13,01:27:23.000,317,11081723,-795,0,1762997242,13114.390053439995,272.8879644300032,53763.20313264001 2025-11-13,01:27:24.000,317,11081702,-795,0,1762997243,13114.140809969998,272.7892766100049,53763.259029600005 2025-11-13,01:27:25.000,317,11081710,-795,0,1762997244,13113.965665909993,272.718785310004,53763.1192872 2025-11-13,01:27:26.000,317,11081692,-795,0,1762997245,13113.716422439997,272.6271466199978,53763.11230008001 2025-11-13,01:27:27.000,317,11081681,-795,0,1762997246,13113.38634325,272.6412448800038,53763.20313264001 2025-11-13,01:27:28.000,317,11081704,-795,0,1762997247,13113.500860519991,272.5778027100023,53763.68524392001 2025-11-13,01:27:29.000,317,11081704,-795,0,1762997248,13113.4873879,272.58485184000165,53763.90184464001 2025-11-13,01:27:30.000,317,11081668,-795,0,1762997249,13113.554750999996,272.56370445000357,53763.80402496001 2025-11-13,01:27:31.000,317,11081692,-795,0,1762997250,13113.797258159997,272.465016629998,53763.70620528001 2025-11-13,01:27:32.000,317,11081681,-795,0,1762997251,13114.32269034,272.3028866399982,53763.78306360001 2025-11-13,01:27:33.000,317,11081724,-795,0,1762997252,13114.66624215,272.15485491000436,53763.692231040004 2025-11-13,01:27:34.000,317,11081702,-795,0,1762997253,13115.211883260003,271.9151844900043,53763.60139848 2025-11-13,01:27:35.000,317,11081694,-795,0,1762997254,13115.609325549995,271.65436667999893,53763.3638364 2025-11-13,01:27:36.000,317,11081729,-795,0,1762997255,13115.77773329999,271.30191018000187,53763.25204248001 2025-11-13,01:27:37.000,317,11081669,-795,0,1762997256,13115.710370199995,270.8225693400018,53763.042428880006 2025-11-13,01:27:38.000,317,11081663,-795,0,1762997257,13115.568907689994,270.3150319800043,53762.69307288 2025-11-13,01:27:39.000,317,11081695,-795,0,1762997258,13115.380291009998,269.8215928799982,53762.84678952001 2025-11-13,01:27:40.000,317,11081682,-795,0,1762997259,13115.117574919997,269.25766247999854,53762.62320168 2025-11-13,01:27:41.000,317,11081698,-795,0,1762997260,13114.854858829996,268.7360268600023,53762.35769112 2025-11-13,01:27:42.000,317,11081718,-795,0,1762997261,13114.48436178,268.30602992999775,53762.00833512001 2025-11-13,01:27:43.000,317,11081672,-795,0,1762997262,13114.167755209994,267.86193474000174,53761.61006928 2025-11-13,01:27:44.000,317,11081744,-795,0,1762997263,13114.026292699993,267.41783954999846,53761.5471852 2025-11-13,01:27:45.000,317,11081710,-795,0,1762997264,13113.938720669998,266.9666952300031,53761.26770040001 2025-11-13,01:27:46.000,317,11081688,-795,0,1762997265,13113.763576609992,266.56489482000325,53760.78558912001 2025-11-13,01:27:47.000,317,11081677,-795,0,1762997266,13113.622114099991,266.1983400600002,53760.42924600001 2025-11-13,01:27:48.000,317,11081719,-795,0,1762997267,13113.601905169991,265.83883443000377,53759.98207032 2025-11-13,01:27:49.000,317,11081706,-795,0,1762997268,13113.588432550001,265.45113228000264,53759.91918624 2025-11-13,01:27:50.000,317,11081722,-795,0,1762997269,13113.581696239991,264.99998796,53759.688611280006 2025-11-13,01:27:51.000,317,11081716,-795,0,1762997270,13113.453706349996,264.4854014700031,53759.31829392 2025-11-13,01:27:52.000,317,11081691,-795,0,1762997271,13113.26508967,263.9144219400041,53758.92002808001 2025-11-13,01:27:53.000,317,11081679,-795,0,1762997272,13112.867647379993,263.3293441499991,53758.20734184 2025-11-13,01:27:54.000,317,11081653,-795,0,1762997273,13112.631876530002,262.8993472200018,53757.93484416001 2025-11-13,01:27:55.000,317,11081645,-795,0,1762997274,13112.254643169996,262.4763994200039,53757.40382304 2025-11-13,01:27:56.000,317,11081704,-795,0,1762997275,13111.776365159989,262.0323042300006,53756.60729136 2025-11-13,01:27:57.000,317,11081712,-795,0,1762997276,13111.230724050001,261.6234546900014,53756.03434752 2025-11-13,01:27:58.000,317,11081701,-795,0,1762997277,13110.543620429999,261.21460515000217,53755.377558240005 2025-11-13,01:27:59.000,317,11081704,-795,0,1762997278,13109.8497805,260.87624691000383,53754.720768959996 2025-11-13,01:28:00.000,317,11081704,-795,0,1762997279,13109.209831049993,260.6013308399997,53754.5251296 2025-11-13,01:28:01.000,317,11081741,-795,0,1762997280,13108.52272742999,260.38280780999776,53753.8264176 2025-11-13,01:28:02.000,317,11081735,-795,0,1762997281,13107.943404769998,260.0726460900041,53753.12071848001 2025-11-13,01:28:03.000,317,11081649,-795,0,1762997282,13107.26303745999,259.69199307000235,53752.072650480004 2025-11-13,01:28:04.000,317,11081702,-795,0,1762997283,13106.717396349988,259.4100278699989,53751.45778392 2025-11-13,01:28:05.000,317,11081734,-795,0,1762997284,13106.158282619996,259.0928170199986,53750.70317496001 2025-11-13,01:28:06.000,317,11081714,-795,0,1762997285,13105.680004609989,258.82495008000114,53749.93459176001 2025-11-13,01:28:07.000,317,11081695,-795,0,1762997286,13105.282562319997,258.6064270499992,53749.10312448 2025-11-13,01:28:08.000,317,11081738,-795,0,1762997287,13104.918801579995,258.3526583700004,53748.4113996 2025-11-13,01:28:09.000,317,11081745,-795,0,1762997288,13104.433787259994,258.16938099000254,53747.55897096001 2025-11-13,01:28:10.000,317,11081646,-795,0,1762997289,13104.076762830002,257.9015140499978,53746.93711728001 2025-11-13,01:28:11.000,317,11081686,-795,0,1762997290,13103.72647470999,257.6054505900029,53746.29430224001 2025-11-13,01:28:12.000,317,11081691,-795,0,1762997291,13103.275141939994,257.21774844000174,53745.581616 2025-11-13,01:28:13.000,317,11081691,-795,0,1762997292,13102.702555589996,256.7102110800042,53744.62438056 2025-11-13,01:28:14.000,317,11081702,-795,0,1762997293,13102.177123409994,256.1110350300005,53743.95361704 2025-11-13,01:28:15.000,317,11081701,-795,0,1762997294,13101.786417429998,255.42022028999781,53743.27586640001 2025-11-13,01:28:16.000,317,11081703,-795,0,1762997295,13101.496756100001,254.57432469000196,53742.72388392001 2025-11-13,01:28:17.000,317,11081657,-795,0,1762997296,13101.099313809995,253.7636747400029,53741.68280304 2025-11-13,01:28:18.000,317,11081652,-795,0,1762997297,13100.728816759998,252.8613861000049,53741.026013760005 2025-11-13,01:28:19.000,317,11081721,-795,0,1762997298,13100.183175649996,251.87450790000003,53740.17358512 2025-11-13,01:28:20.000,317,11081735,-795,0,1762997299,13099.84636014999,250.88058057000308,53739.57967992001 2025-11-13,01:28:21.000,317,11081702,-795,0,1762997300,13099.576907749994,249.80911280999862,53739.31416936 2025-11-13,01:28:22.000,317,11081711,-795,0,1762997301,13099.482599409988,248.69535026999802,53738.88096792 2025-11-13,01:28:23.000,317,11081691,-795,0,1762997302,13099.287246419997,247.50404730000446,53738.23815288001 2025-11-13,01:28:24.000,317,11081718,-795,0,1762997303,13099.293982729992,246.30569520000427,53737.88180976001 2025-11-13,01:28:25.000,317,11081679,-795,0,1762997304,13099.186201769997,245.11439223000343,53737.56738936001 2025-11-13,01:28:26.000,317,11081654,-795,0,1762997305,13098.89654044,243.81735230999766,53737.16213640001 2025-11-13,01:28:27.000,317,11081691,-795,0,1762997306,13098.532779699999,242.48506674000237,53736.714960720004 2025-11-13,01:28:28.000,317,11081714,-795,0,1762997307,13098.209436819998,241.09638812999765,53735.9044548 2025-11-13,01:28:29.000,317,11081688,-795,0,1762997308,13098.034292759992,239.63016908999998,53735.974326 2025-11-13,01:28:30.000,317,11081734,-795,0,1762997309,13097.845676079996,238.12165526999888,53735.68785408 2025-11-13,01:28:31.000,317,11081694,-795,0,1762997310,13097.75810405,236.65543623000121,53735.91842904001 2025-11-13,01:28:32.000,317,11081711,-795,0,1762997311,13097.710949879991,235.0482345900018,53735.91144192 2025-11-13,01:28:33.000,317,11081665,-795,0,1762997312,13097.65032308999,233.3141486099994,53735.85554496 2025-11-13,01:28:34.000,317,11081640,-795,0,1762997313,13097.791785599991,231.6082591500017,53736.02323584 2025-11-13,01:28:35.000,317,11081686,-795,0,1762997314,13098.067974309997,229.89532056000462,53736.2188752 2025-11-13,01:28:36.000,317,11081718,-795,0,1762997315,13098.276799919993,228.1612345800022,53736.38656608 2025-11-13,01:28:37.000,317,11081740,-795,0,1762997316,13098.640560659995,226.37780469000427,53736.62412816 2025-11-13,01:28:38.000,317,11081706,-795,0,1762997317,13098.963903539996,224.5379817600042,53736.56124408001 2025-11-13,01:28:39.000,317,11081730,-795,0,1762997318,13099.300719040002,222.90963272999943,53736.96649704 2025-11-13,01:28:40.000,317,11081693,-795,0,1762997319,13099.731842879999,221.34472587000346,53737.48354392 2025-11-13,01:28:41.000,317,11081748,-795,0,1762997320,13100.10907623999,219.98424378000345,53737.98661656 2025-11-13,01:28:42.000,317,11081676,-795,0,1762997321,13100.634508419993,218.64490908000153,53738.678341440005 2025-11-13,01:28:43.000,317,11081685,-795,0,1762997322,13101.08584118999,217.41131133000454,53738.95782624001 2025-11-13,01:28:44.000,317,11081716,-795,0,1762997323,13101.665163849997,216.07902576000197,53739.52378296 2025-11-13,01:28:45.000,317,11081718,-795,0,1762997324,13102.022188279989,214.81723149000027,53739.99192000001 2025-11-13,01:28:46.000,317,11081684,-795,0,1762997325,13102.257959129995,213.49199505000433,53740.56486384001 2025-11-13,01:28:47.000,317,11081731,-795,0,1762997326,13102.34553115999,212.22315165000327,53741.039988 2025-11-13,01:28:48.000,317,11081707,-795,0,1762997327,13102.28490436999,210.91906259999814,53741.20069176 2025-11-13,01:28:49.000,317,11081695,-795,0,1762997328,13102.23101389,209.91103701000247,53741.51511216 2025-11-13,01:28:50.000,317,11081687,-795,0,1762997329,13102.19059603,209.02989576000255,53742.05312040001 2025-11-13,01:28:51.000,317,11081662,-795,0,1762997330,13101.988506729998,208.27563884999836,53742.37452792 2025-11-13,01:28:52.000,317,11081694,-795,0,1762997331,13101.685372779997,207.50023455000337,53743.12214976 2025-11-13,01:28:53.000,317,11081709,-795,0,1762997332,13101.0925775,206.83761632999813,53743.33875048 2025-11-13,01:28:54.000,317,11081728,-795,0,1762997333,13100.553672699993,206.06221203000314,53743.72304208 2025-11-13,01:28:55.000,317,11081688,-795,0,1762997334,13099.859832769995,205.33615164000366,53744.27502456 2025-11-13,01:28:56.000,317,11081729,-795,0,1762997335,13099.172729149992,204.61714038000355,53744.833994160006 2025-11-13,01:28:57.000,317,11081724,-795,0,1762997336,13098.350899329998,203.8840308600047,53745.25322136 2025-11-13,01:28:58.000,317,11081667,-795,0,1762997337,13097.542542129995,203.1015774300031,53745.6165516 2025-11-13,01:28:59.000,317,11081627,-795,0,1762997338,13096.700503380001,202.34027138999954,53745.65847432 2025-11-13,01:29:00.000,317,11081622,-795,0,1762997339,13095.966245589989,201.64945665000414,53746.105650000005 2025-11-13,01:29:01.000,317,11081733,-795,0,1762997340,13095.124206839995,201.0361823400017,53746.57378704 2025-11-13,01:29:02.000,317,11081715,-795,0,1762997341,13094.389949049997,200.47930107000138,53747.2934604 2025-11-13,01:29:03.000,317,11081677,-795,0,1762997342,13093.723054359994,199.88012501999765,53747.41922856001 2025-11-13,01:29:04.000,317,11081656,-795,0,1762997343,13093.076368599992,199.1611137600048,53748.03409512 2025-11-13,01:29:05.000,317,11081696,-795,0,1762997344,13092.321901879994,198.27997251000488,53748.453322320005 2025-11-13,01:29:06.000,317,11081667,-795,0,1762997345,13091.50007206,197.43407691000175,53748.9354336 2025-11-13,01:29:07.000,317,11081663,-795,0,1762997346,13090.678242239992,196.65867260999948,53749.29876384 2025-11-13,01:29:08.000,317,11081729,-795,0,1762997347,13089.842939799993,195.84802266000042,53749.71799104001 2025-11-13,01:29:09.000,317,11081723,-795,0,1762997348,13088.89312008999,195.10081488000287,53749.92760464 2025-11-13,01:29:10.000,317,11081652,-795,0,1762997349,13087.95677299999,194.3254105800006,53750.24202504001 2025-11-13,01:29:11.000,317,11081715,-795,0,1762997350,13087.000216979992,193.51476063000155,53750.73811056 2025-11-13,01:29:12.000,317,11081714,-795,0,1762997351,13086.090815129988,192.66181589999906,53751.4857324 2025-11-13,01:29:13.000,317,11081733,-795,0,1762997352,13085.107313869994,191.75952726000105,53751.89797248001 2025-11-13,01:29:14.000,317,11081721,-795,0,1762997353,13084.393265009996,190.81494383999961,53752.428993600006 2025-11-13,01:29:15.000,317,11081645,-795,0,1762997354,13083.611853050003,189.99019563000184,53752.932066240006 2025-11-13,01:29:16.000,317,11081688,-795,0,1762997355,13082.931485739995,189.01741569000296,53753.39321616 2025-11-13,01:29:17.000,317,11081694,-795,0,1762997356,13082.177019019997,187.92480054000043,53753.79846912 2025-11-13,01:29:18.000,317,11081693,-795,0,1762997357,13081.530333259994,186.8956275599994,53753.79846912 2025-11-13,01:29:19.000,317,11081700,-795,0,1762997358,13081.388870749994,186.10612499999843,53754.31551600001 2025-11-13,01:29:20.000,317,11081661,-795,0,1762997359,13081.361925509998,185.29547504999937,53754.84653712001 2025-11-13,01:29:21.000,317,11081699,-795,0,1762997360,13081.301298719998,184.49187422999967,53755.27275144001 2025-11-13,01:29:22.000,317,11081656,-795,0,1762997361,13081.334980269989,183.7305681900034,53756.00639904 2025-11-13,01:29:23.000,317,11081716,-795,0,1762997362,13081.294562409988,182.93401650000305,53756.062296 2025-11-13,01:29:24.000,317,11081715,-795,0,1762997363,13081.456233849989,182.23615263000102,53756.621265600006 2025-11-13,01:29:25.000,317,11081685,-795,0,1762997364,13081.456233849989,181.53123962999962,53757.0404928 2025-11-13,01:29:26.000,317,11081721,-795,0,1762997365,13081.54380588,180.6782949000044,53757.55055256001 2025-11-13,01:29:27.000,317,11081727,-795,0,1762997366,13081.53706956999,179.8746940800047,53757.93484416001 2025-11-13,01:29:28.000,317,11081676,-795,0,1762997367,13081.395607059989,179.03584761000093,53757.75317904 2025-11-13,01:29:29.000,317,11081720,-795,0,1762997368,13081.011637390002,178.33093460999953,53758.02567672 2025-11-13,01:29:30.000,317,11081695,-795,0,1762997369,13080.816284399996,177.65421813000285,53758.465865280006 2025-11-13,01:29:31.000,317,11081663,-795,0,1762997370,13080.38516056,176.93520687000273,53758.72438872001 2025-11-13,01:29:32.000,317,11081693,-795,0,1762997371,13079.886673619993,176.2373430000007,53759.25540984001 2025-11-13,01:29:33.000,317,11081726,-795,0,1762997372,13079.085052729999,175.47603696000442,53759.3113068 2025-11-13,01:29:34.000,317,11081700,-795,0,1762997373,13078.14870564,174.91210656000476,53759.59079160001 2025-11-13,01:29:35.000,317,11081662,-795,0,1762997374,13077.219094859996,174.43981485000404,53759.89123776 2025-11-13,01:29:36.000,317,11081725,-795,0,1762997375,13076.235593600002,173.85473705999902,53760.06591576001 2025-11-13,01:29:37.000,317,11081686,-795,0,1762997376,13075.157783999988,173.11457841000083,53760.289503600005 2025-11-13,01:29:38.000,317,11081684,-795,0,1762997377,13073.999138679988,172.5295006200031,53760.22661952 2025-11-13,01:29:39.000,317,11081712,-795,0,1762997378,13072.98195586999,172.1840932499981,53760.29649072 2025-11-13,01:29:40.000,317,11081663,-795,0,1762997379,13072.11297188,171.90212805000192,53760.4641816 2025-11-13,01:29:41.000,317,11081708,-795,0,1762997380,13071.513440289993,171.57081894000294,53760.743666400005 2025-11-13,01:29:42.000,317,11081670,-795,0,1762997381,13070.92738131999,171.20426417999988,53761.19084208001 2025-11-13,01:29:43.000,317,11081679,-795,0,1762997382,13070.523202719989,170.83066029000474,53761.35154584 2025-11-13,01:29:44.000,317,11081666,-795,0,1762997383,13070.321113419988,170.52049857000384,53761.58910792 2025-11-13,01:29:46.000,317,11081668,-795,0,1762997385,13070.334586039993,170.06230512000184,53762.19000024 2025-11-13,01:29:47.000,317,11081665,-795,0,1762997386,13070.213332459993,169.83673296000052,53762.27384568001 2025-11-13,01:29:48.000,317,11081734,-795,0,1762997387,13070.314377109993,169.71689775000414,53762.469485040005 2025-11-13,01:29:49.000,317,11081707,-795,0,1762997388,13070.61077475,169.59706254000048,53762.55333048 2025-11-13,01:29:50.000,317,11081675,-795,0,1762997389,13070.96779917999,169.42083429000195,53762.874738000006 2025-11-13,01:29:51.000,317,11081705,-795,0,1762997390,13071.291142059992,169.16001648000383,53763.24505536 2025-11-13,01:29:52.000,317,11081689,-795,0,1762997391,13071.675111729994,168.94149345000187,53763.44768184001 2025-11-13,01:29:53.000,317,11081696,-795,0,1762997392,13072.07255402,168.68772477000311,53763.94376736 2025-11-13,01:29:54.000,317,11081668,-795,0,1762997393,13072.422842139997,168.44100522000372,53764.15338096 2025-11-13,01:29:55.000,317,11081707,-795,0,1762997394,13072.820284429989,168.2154330600024,53764.4119044 2025-11-13,01:29:56.000,317,11081664,-795,0,1762997395,13073.237935649995,168.09559784999874,53764.663440719996 2025-11-13,01:29:57.000,317,11081705,-795,0,1762997396,13073.581487459996,168.0321556800045,53764.92895128001 2025-11-13,01:29:58.000,317,11081685,-795,0,1762997397,13073.823994619997,167.95461525000428,53765.1804876 2025-11-13,01:29:59.000,317,11081697,-795,0,1762997398,13073.743158899997,167.8065835200032,53765.19446184001 2025-11-13,01:30:00.000,317,11081718,-795,0,1762997399,13073.675795800002,167.7572396100004,53765.36215272001 2025-11-13,01:30:01.000,317,11081659,-795,0,1762997400,13073.608432699992,167.63740440000402,53765.62067616 2025-11-13,01:30:02.000,317,11081680,-795,0,1762997401,13073.500651739996,167.4259305000014,53765.71849584001 2025-11-13,01:30:03.000,317,11081680,-795,0,1762997402,13073.359189229996,167.27084964000096,53766.18663288 2025-11-13,01:30:04.000,317,11081707,-795,0,1762997403,13073.136890999995,167.18626008000138,53766.31938816001 2025-11-13,01:30:05.000,317,11081718,-795,0,1762997404,13072.860702289989,166.98183530999813,53766.375285120004 2025-11-13,01:30:06.000,317,11081696,-795,0,1762997405,13072.651876679993,166.78445967000152,53766.69669264 2025-11-13,01:30:07.000,317,11081717,-795,0,1762997406,13072.436314760002,166.43905230000382,53767.01810016001 2025-11-13,01:30:08.000,317,11081703,-795,0,1762997407,13072.07255402,166.1006940599982,53767.262649360004 2025-11-13,01:30:09.000,317,11081722,-795,0,1762997408,13071.621221249989,165.76233581999986,53767.3115592 2025-11-13,01:30:10.000,317,11081681,-795,0,1762997409,13071.405659329997,165.38873193000472,53767.30457208001 2025-11-13,01:30:11.000,317,11081707,-795,0,1762997410,13071.136206930001,164.98693152000487,53767.3115592 2025-11-13,01:30:12.000,317,11081701,-795,0,1762997411,13070.87349084,164.4934924199988,53767.51418568 2025-11-13,01:30:13.000,317,11081678,-795,0,1762997412,13070.570356889999,164.02120070999808,53767.81463184 2025-11-13,01:30:14.000,317,11081710,-795,0,1762997413,13070.004506849997,163.57005639000272,53768.14302648001 2025-11-13,01:30:15.000,317,11081674,-795,0,1762997414,13069.61380087,163.1612068500035,53768.464434 2025-11-13,01:30:16.000,317,11081728,-795,0,1762997415,13069.236567509994,162.8510451300026,53768.78584152001 2025-11-13,01:30:17.000,317,11081704,-795,0,1762997416,13068.778498430001,162.56203079999977,53769.04436496 2025-11-13,01:30:18.000,317,11081657,-795,0,1762997417,13068.401265069995,162.37170429000253,53769.26795280001 2025-11-13,01:30:19.000,317,11081684,-795,0,1762997418,13068.030768019999,162.28711473000294,53769.35878536 2025-11-13,01:30:20.000,317,11081655,-795,0,1762997419,13067.754579309993,162.25891820999823,53769.798973920006 2025-11-13,01:30:21.000,317,11081657,-795,0,1762997420,13067.350400709991,162.06154257000162,53769.76403832 2025-11-13,01:30:22.000,317,11081704,-795,0,1762997421,13067.01358521,161.75842998000007,53770.20422688001 2025-11-13,01:30:23.000,317,11081688,-795,0,1762997422,13066.528570889997,161.4271208700011,53770.34396928001 2025-11-13,01:30:24.000,317,11081738,-795,0,1762997423,13065.85493989,161.07466437000403,53770.6653768 2025-11-13,01:30:25.000,317,11081723,-795,0,1762997424,13065.302562470002,160.8702396000008,53771.189410800005 2025-11-13,01:30:26.000,317,11081635,-795,0,1762997425,13064.73671243,160.6376183100001,53771.58767664001 2025-11-13,01:30:27.000,317,11081672,-795,0,1762997426,13064.042872500002,160.20762138000282,53771.76934176 2025-11-13,01:30:28.000,317,11081695,-795,0,1762997427,13063.26819684999,159.69303488999867,53771.98594248 2025-11-13,01:30:29.000,317,11081698,-795,0,1762997428,13062.365531309995,159.18549753000116,53771.98594248 2025-11-13,01:30:30.000,317,11081684,-795,0,1762997429,13061.274249089991,158.72730407999916,53772.09773640001 2025-11-13,01:30:31.000,317,11081754,-795,0,1762997430,13060.425474030002,158.49468278999848,53772.195556080005 2025-11-13,01:30:32.000,317,11081723,-795,0,1762997431,13059.67774362,158.4241914900049,53772.45407952001 2025-11-13,01:30:33.000,317,11081713,-795,0,1762997432,13058.983903690001,158.33960192999803,53772.64273176001 2025-11-13,01:30:34.000,317,11081688,-795,0,1762997433,13058.343954239994,158.0787841199999,53772.61478328 2025-11-13,01:30:35.000,317,11081699,-795,0,1762997434,13057.872412539997,157.74747501000093,53773.20868848 2025-11-13,01:30:36.000,317,11081707,-795,0,1762997435,13057.508651799995,157.19764286999998,53773.634902800004 2025-11-13,01:30:37.000,317,11081673,-795,0,1762997436,13057.124682129994,156.71125290000055,53773.970284560004 2025-11-13,01:30:38.000,317,11081719,-795,0,1762997437,13056.727239840002,156.17551901999832,53774.3336148 2025-11-13,01:30:39.000,317,11081711,-795,0,1762997438,13056.19507134999,155.69617817999824,53774.62008672 2025-11-13,01:30:40.000,317,11081705,-795,0,1762997439,13055.642693929993,155.01946170000156,53775.13713360001 2025-11-13,01:30:41.000,317,11081737,-795,0,1762997440,13054.99600816999,154.34979435000423,53775.64020624001 2025-11-13,01:30:42.000,317,11081677,-795,0,1762997441,13054.383003959992,153.67307787000027,53775.79392288 2025-11-13,01:30:43.000,317,11081692,-795,0,1762997442,13053.972089049996,153.15144225000404,53776.49962200001 2025-11-13,01:30:44.000,317,11081676,-795,0,1762997443,13053.514019969989,152.58751185000438,53776.9188492 2025-11-13,01:30:45.000,317,11081725,-795,0,1762997444,13053.311930669988,152.21390796000196,53777.93896872001 2025-11-13,01:30:46.000,317,11081714,-795,0,1762997445,13052.867334210001,151.88259885000298,53778.903191280006 2025-11-13,01:30:47.000,317,11081715,-795,0,1762997446,13052.64503598,151.63587930000358,53779.87440096 2025-11-13,01:30:48.000,317,11081715,-795,0,1762997447,13052.43621036999,151.45965104999777,53781.02028864 2025-11-13,01:30:49.000,317,11081697,-795,0,1762997448,13052.247593689994,151.45965104999777,53781.9495756 2025-11-13,01:30:50.000,317,11081733,-795,0,1762997449,13052.207175829994,151.5653880000027,53783.01860496001 2025-11-13,01:30:51.000,317,11081685,-795,0,1762997450,13052.173494279989,151.76981276999868,53784.101608560006 2025-11-13,01:30:52.000,317,11081742,-795,0,1762997451,13052.166757969993,151.93899188999785,53785.00294704 2025-11-13,01:30:53.000,317,11081688,-795,0,1762997452,13052.126340109993,152.2068588300026,53785.995118080005 2025-11-13,01:30:54.000,317,11081713,-795,0,1762997453,13051.910778190002,152.44652925000264,53787.16196712001 2025-11-13,01:30:55.000,317,11081712,-795,0,1762997454,13051.930987120002,152.82013313999778,53788.43362296001 2025-11-13,01:30:56.000,317,11081718,-795,0,1762997455,13051.924250809992,153.1937370300002,53790.04764768 2025-11-13,01:30:57.000,317,11081687,-795,0,1762997456,13051.776051989997,153.7153726500037,53791.31930352 2025-11-13,01:30:58.000,317,11081713,-795,0,1762997457,13051.62785317,154.272253920004,53792.56301088 2025-11-13,01:30:59.000,317,11081669,-795,0,1762997458,13051.23714718999,154.9489704000007,53793.50627208 2025-11-13,01:31:00.000,317,11081682,-795,0,1762997459,13050.981167409998,155.69617817999824,53794.72203096 2025-11-13,01:31:01.000,317,11081721,-795,0,1762997460,13050.455735229996,156.5843685600048,53795.76311184001 2025-11-13,01:31:02.000,317,11081741,-795,0,1762997461,13049.97745721999,157.57829589000175,53797.006819199996 2025-11-13,01:31:03.000,317,11081734,-795,0,1762997462,13049.425079799992,158.69205843000236,53797.998990240005 2025-11-13,01:31:04.000,317,11081701,-795,0,1762997463,13048.78513035,159.91155792000063,53798.39725608001 2025-11-13,01:31:05.000,317,11081732,-795,0,1762997464,13048.616722599989,161.41302261000237,53799.68288616 2025-11-13,01:31:06.000,317,11081667,-795,0,1762997465,13048.596513669989,162.9497329500009,53800.70300568001 2025-11-13,01:31:07.000,317,11081700,-795,0,1762997466,13048.542623189998,164.47939416000008,53801.77902216001 2025-11-13,01:31:08.000,317,11081742,-795,0,1762997467,13048.515677949988,165.64250061000348,53802.65939928 2025-11-13,01:31:09.000,317,11081734,-795,0,1762997468,13048.374215440002,166.6434770699998,53803.21138176 2025-11-13,01:31:10.000,317,11081727,-795,0,1762997469,13048.232752930002,167.63740440000402,53803.93105512001 2025-11-13,01:31:11.000,317,11081726,-795,0,1762997470,13048.017191009996,168.63133173000097,53804.74156104 2025-11-13,01:31:12.000,317,11081737,-795,0,1762997471,13047.80162908999,169.50542385000153,53805.258607920005 2025-11-13,01:31:13.000,317,11081704,-795,0,1762997472,13047.62648503,170.53459683000256,53805.712770720005 2025-11-13,01:31:14.000,317,11081720,-795,0,1762997473,13047.505231449999,171.465081989998,53805.64988664 2025-11-13,01:31:15.000,317,11081646,-795,0,1762997474,13047.66016657999,172.2968793300024,53805.93635856 2025-11-13,01:31:16.000,317,11081755,-795,0,1762997475,13047.673639199995,172.7268762599997,53806.097062320005 2025-11-13,01:31:17.000,317,11081708,-795,0,1762997476,13047.653430269995,173.01589059000253,53806.32065016 2025-11-13,01:31:18.000,317,11081699,-795,0,1762997477,13047.55912192999,173.2485118800032,53806.69096752001 2025-11-13,01:31:19.000,317,11081749,-795,0,1762997478,13047.633221339995,173.31900318000407,53806.837697040006 2025-11-13,01:31:20.000,317,11081739,-795,0,1762997479,13047.774683849995,173.1004801500021,53806.7538516 2025-11-13,01:31:21.000,317,11081731,-795,0,1762997480,13047.835310639995,172.84671147000336,53806.600134960005 2025-11-13,01:31:22.000,317,11081704,-795,0,1762997481,13047.8083654,172.68458148000354,53806.73289024 2025-11-13,01:31:23.000,317,11081719,-795,0,1762997482,13047.592803479994,172.5295006200031,53806.670006160006 2025-11-13,01:31:24.000,317,11081687,-795,0,1762997483,13047.350296319994,172.42376366999815,53806.313663040004 2025-11-13,01:31:25.000,317,11081720,-795,0,1762997484,13047.188624879993,172.39556715000072,53806.41846984 2025-11-13,01:31:26.000,317,11081720,-795,0,1762997485,13046.804655209991,172.2968793300024,53806.25776608001 2025-11-13,01:31:27.000,317,11081736,-795,0,1762997486,13046.5284665,172.38851802000136,53806.36257288 2025-11-13,01:31:28.000,317,11081696,-795,0,1762997487,13046.292695649994,172.39556715000072,53806.39750848 2025-11-13,01:31:29.000,317,11081691,-795,0,1762997488,13046.070397419993,172.43786193000415,53806.54423800001 2025-11-13,01:31:30.000,317,11081711,-795,0,1762997489,13045.881780739997,172.26163367999834,53806.36956 2025-11-13,01:31:31.000,317,11081664,-795,0,1762997490,13045.578646789996,172.09950368999853,53806.29270168 2025-11-13,01:31:32.000,317,11081705,-795,0,1762997491,13045.36982118,171.92327544,53806.27872744001 2025-11-13,01:31:33.000,317,11081719,-795,0,1762997492,13044.938697339989,171.73294893000275,53806.1250108 2025-11-13,01:31:34.000,317,11081706,-795,0,1762997493,13044.406528849991,171.21131330999924,53805.69879648 2025-11-13,01:31:35.000,317,11081734,-795,0,1762997494,13044.02255917999,170.73902159999852,53805.496170000006 2025-11-13,01:31:36.000,317,11081702,-795,0,1762997495,13043.806997259999,170.4641055300017,53805.13283976001 2025-11-13,01:31:37.000,317,11081703,-795,0,1762997496,13043.449972829992,170.56279335,53804.52496032 2025-11-13,01:31:38.000,317,11081674,-795,0,1762997497,13043.227674599992,170.68262856000365,53804.084771760005 2025-11-13,01:31:39.000,317,11081674,-795,0,1762997498,13042.92454064999,170.86590594000154,53803.38605976001 2025-11-13,01:31:40.000,317,11081681,-795,0,1762997499,13042.78307813999,171.13377287999901,53803.246317360004 2025-11-13,01:31:41.000,317,11081693,-795,0,1762997500,13042.84370492999,171.465081989998,53802.764206080006 2025-11-13,01:31:42.000,317,11081707,-795,0,1762997501,13043.07273947,171.62016284999845,53802.44978568001 2025-11-13,01:31:43.000,317,11081709,-795,0,1762997502,13043.086212089991,171.85278413999913,53801.89081608 2025-11-13,01:31:44.000,317,11081701,-795,0,1762997503,13043.220938289996,172.21228977000283,53801.49255024001 2025-11-13,01:31:45.000,317,11081703,-795,0,1762997504,13043.544281169998,172.58589365999796,53801.34582072001 2025-11-13,01:31:46.000,317,11081657,-795,0,1762997505,13043.894569289994,172.68458148000354,53801.22703968001 2025-11-13,01:31:47.000,317,11081690,-795,0,1762997506,13044.137076449995,172.60704105000332,53800.919606400006 2025-11-13,01:31:48.000,317,11081721,-795,0,1762997507,13044.500837189997,172.31097759000113,53800.416533760006 2025-11-13,01:31:49.000,317,11081692,-795,0,1762997508,13044.830916379993,171.8880297900032,53800.31871408001 2025-11-13,01:31:50.000,317,11081694,-795,0,1762997509,13045.255303909995,171.50737677000143,53800.20692016 2025-11-13,01:31:51.000,317,11081718,-795,0,1762997510,13045.571910480001,171.45098372999928,53800.19993304001 2025-11-13,01:31:52.000,317,11081738,-795,0,1762997511,13046.225332549999,171.69770327999868,53800.19294592 2025-11-13,01:31:53.000,317,11081715,-795,0,1762997512,13046.966326649992,171.93737369999872,53800.563263280004 2025-11-13,01:31:54.000,317,11081711,-795,0,1762997513,13047.357032629989,172.33917410999857,53800.26281712 2025-11-13,01:31:55.000,317,11081680,-795,0,1762997514,13047.86899219,172.76917104000313,53800.130061840006 2025-11-13,01:31:56.000,317,11081731,-795,0,1762997515,13048.286643409992,172.92425190000358,53799.892499760004 2025-11-13,01:31:57.000,317,11081666,-795,0,1762997516,13048.502205329998,173.07228363000468,53799.59904072001 2025-11-13,01:31:58.000,317,11081703,-795,0,1762997517,13048.78513035,173.1357257999989,53799.291607440005 2025-11-13,01:31:59.000,317,11081727,-795,0,1762997518,13048.94006547999,172.96654667999974,53798.49507576001 2025-11-13,01:32:00.000,317,11081707,-795,0,1762997519,13049.162363709991,172.5788445299986,53798.012964479996 2025-11-13,01:32:01.000,317,11081691,-795,0,1762997520,13049.162363709991,172.12065108000388,53797.614698640005 2025-11-13,01:32:02.000,317,11081668,-795,0,1762997521,13049.074791679996,171.7258998000034,53796.98585784001 2025-11-13,01:32:03.000,317,11081671,-795,0,1762997522,13048.993955959995,171.40163982000377,53796.489772320005 2025-11-13,01:32:04.000,317,11081697,-795,0,1762997523,13049.054582749995,170.92934811000305,53795.70721488 2025-11-13,01:32:05.000,317,11081694,-795,0,1762997524,13049.350980390001,170.56279335,53795.218116480006 2025-11-13,01:32:06.000,317,11081724,-795,0,1762997525,13049.586751239993,170.0341086000044,53794.53337872 2025-11-13,01:32:07.000,317,11081713,-795,0,1762997526,13049.566542309993,169.329195600003,53793.76479552 2025-11-13,01:32:08.000,317,11081672,-675,0,1762997527,13049.586751239993,168.50444738999795,53792.94730248 2025-11-13,01:32:09.000,317,11081719,-795,0,1762997528,13049.809049469994,167.5739622300025,53792.751663120005 2025-11-13,01:32:10.000,317,11081667,-795,0,1762997529,13049.768631609993,166.45315056000254,53791.794427680004 2025-11-13,01:32:11.000,317,11081650,-795,0,1762997530,13049.465497659992,165.36758453999937,53791.15859976 2025-11-13,01:32:12.000,317,11081682,-795,0,1762997531,13049.162363709991,164.52168894000351,53790.32713248001 2025-11-13,01:32:13.000,317,11081661,-795,0,1762997532,13048.78513035,164.01415157999872,53789.614446240004 2025-11-13,01:32:14.000,317,11081733,-795,0,1762997533,13048.461787469998,163.53481073999865,53789.25810312 2025-11-13,01:32:15.000,317,11081700,-795,0,1762997534,13048.178862449997,163.1612068500035,53788.66419792 2025-11-13,01:32:16.000,317,11081731,-795,0,1762997535,13047.78815647,162.80875034999917,53788.126189680006 2025-11-13,01:32:17.000,317,11081702,-795,0,1762997536,13047.431132039994,162.4774412400002,53787.64407840001 2025-11-13,01:32:18.000,317,11081676,-795,0,1762997537,13046.939381409997,162.0826899599997,53786.99427624001 2025-11-13,01:32:19.000,317,11081694,-795,0,1762997538,13046.48804864,161.6244965099977,53786.330499840005 2025-11-13,01:32:20.000,317,11081711,-755,0,1762997539,13046.016506939988,161.07466437000403,53785.589865120004 2025-11-13,01:32:21.000,317,11081689,-795,0,1762997540,13045.666218819992,160.34860398000455,53784.604681200006 2025-11-13,01:32:22.000,317,11081758,-795,0,1762997541,13045.612328340001,159.75647706000018,53784.03872448 2025-11-13,01:32:23.000,317,11081735,-795,0,1762997542,13045.592119410001,159.08680971000285,53783.39590944 2025-11-13,01:32:24.000,317,11081708,-795,0,1762997543,13045.666218819992,158.7484514700045,53782.58540352001 2025-11-13,01:32:25.000,317,11081740,-795,0,1762997544,13045.942407529998,158.66386190999765,53782.08233088001 2025-11-13,01:32:26.000,317,11081682,-795,0,1762997545,13046.333113509994,158.52992844000255,53781.48842568001 2025-11-13,01:32:27.000,317,11081698,-795,0,1762997546,13046.514993879995,158.44533888000296,53780.71984248001 2025-11-13,01:32:28.000,317,11081725,-795,0,1762997547,13046.723819489991,158.24796323999908,53780.1329244 2025-11-13,01:32:29.000,317,11081690,-795,0,1762997548,13046.764237349991,157.78976979000436,53779.049920800004 2025-11-13,01:32:30.000,317,11081687,-795,0,1762997549,13046.925908789992,157.52895197999896,53778.88921704 2025-11-13,01:32:31.000,317,11081703,-795,0,1762997550,13046.912436170001,157.324527210003,53778.32326032001 2025-11-13,01:32:32.000,317,11081704,-795,0,1762997551,13046.818127829996,157.1271515699991,53777.35903776 2025-11-13,01:32:33.000,317,11081715,-795,0,1762997552,13046.764237349991,156.73944941999798,53776.86295224001 2025-11-13,01:32:34.000,317,11081651,-795,0,1762997553,13046.851809380001,156.4363368300037,53776.338918240006 2025-11-13,01:32:35.000,317,11081659,-795,0,1762997554,13047.013480820002,156.56322116999945,53776.0105236 2025-11-13,01:32:36.000,317,11081762,-795,0,1762997555,13047.134734400002,156.35174727000413,53775.947639519996 2025-11-13,01:32:37.000,317,11081726,-795,0,1762997556,13047.303142149998,155.8160133900019,53775.56334792 2025-11-13,01:32:38.000,317,11081698,-795,0,1762997557,13047.383977869998,155.03355996000028,53775.18604344001 2025-11-13,01:32:39.000,317,11081721,-795,0,1762997558,13047.458077279989,154.22291001000121,53774.75284200001 2025-11-13,01:32:40.000,317,11081734,-795,0,1762997559,13047.74100229999,153.5673409200026,53774.53624128001 2025-11-13,01:32:41.000,317,11081717,-795,0,1762997560,13048.246225549992,153.05275442999846,53774.51527992001 2025-11-13,01:32:42.000,317,11081723,-795,0,1762997561,13048.279907099997,152.75669097000355,53774.494318560006 2025-11-13,01:32:43.000,317,11081693,-795,0,1762997562,13048.145180899992,152.2914483900022,53774.31265344 2025-11-13,01:32:44.000,317,11081741,-795,0,1762997563,13048.037399939996,151.65702669000166,53774.23579512 2025-11-13,01:32:45.000,317,11081727,-795,0,1762997564,13048.145180899992,150.97326107999834,53774.50130568 2025-11-13,01:32:46.000,317,11081720,-795,0,1762997565,13048.300116029997,150.42342894000467,53774.79476472 2025-11-13,01:32:47.000,317,11081733,-795,0,1762997566,13048.488732709993,150.1414637400012,53775.25591464001 2025-11-13,01:32:48.000,317,11081701,-795,0,1762997567,13048.852493449995,150.03572679000354,53775.74501304 2025-11-13,01:32:49.000,317,11081738,-795,0,1762997568,13048.80533928,150.29654460000165,53775.96860088 2025-11-13,01:32:50.000,317,11081696,-795,0,1762997569,13048.657140459989,150.7476889200043,53776.10834328 2025-11-13,01:32:51.000,317,11081666,-795,0,1762997570,13048.407896989993,151.3045701900046,53776.02449784001 2025-11-13,01:32:52.000,317,11081758,-795,0,1762997571,13048.428105919993,151.72046886000317,53776.19917584 2025-11-13,01:32:53.000,317,11081722,-795,0,1762997572,13048.333797580002,152.03063058000407,53776.387828080005 2025-11-13,01:32:54.000,317,11081746,-795,0,1762997573,13047.990245770001,152.19980970000324,53776.08738192 2025-11-13,01:32:55.000,317,11081729,-795,0,1762997574,13047.94982791,152.3055466500009,53776.338918240006 2025-11-13,01:32:56.000,317,11081721,-795,0,1762997575,13047.983509459991,152.19276057000388,53776.54853184001 2025-11-13,01:32:57.000,317,11081727,-795,0,1762997576,13047.82183801999,152.00243405999936,53776.87692648 2025-11-13,01:32:58.000,317,11081694,-795,0,1762997577,13047.451340969994,151.79096016000403,53776.9188492 2025-11-13,01:32:59.000,317,11081713,-795,0,1762997578,13046.777709969996,151.551289740004,53776.57648032001 2025-11-13,01:33:00.000,317,11081701,-795,0,1762997579,13046.016506939988,151.19883323999966,53776.54154472 2025-11-13,01:33:01.000,317,11081706,-795,0,1762997580,13045.2485676,150.95211369000026,53776.40878944001 2025-11-13,01:33:02.000,317,11081697,-795,0,1762997581,13044.487364569992,151.03670324999985,53776.23411144 2025-11-13,01:33:03.000,317,11081721,-795,0,1762997582,13043.726161539998,151.32571758000267,53775.79392288 2025-11-13,01:33:04.000,317,11081714,-795,0,1762997583,13042.857177549995,151.2904719299986,53775.23495328001 2025-11-13,01:33:05.000,317,11081727,-795,0,1762997584,13042.082501899997,150.88867151999875,53775.00437832 2025-11-13,01:33:06.000,317,11081656,-795,0,1762997585,13041.287617319998,150.52916589000233,53774.759829120005 2025-11-13,01:33:07.000,317,11081690,-795,0,1762997586,13040.748712519991,150.00753026999882,53774.39649888001 2025-11-13,01:33:08.000,317,11081753,-795,0,1762997587,13040.38495177999,149.19688031999976,53774.256756480005 2025-11-13,01:33:09.000,317,11081707,-795,0,1762997588,13040.277170819994,148.0760686499998,53773.9493232 2025-11-13,01:33:10.000,317,11081708,-795,0,1762997589,13040.048136279998,147.04689566999878,53773.51612176 2025-11-13,01:33:11.000,317,11081721,-795,0,1762997590,13039.980773179988,146.23624571999972,53773.152791520006 2025-11-13,01:33:12.000,317,11081737,-795,0,1762997591,13040.034663659993,145.58772576000047,53772.628757520004 2025-11-13,01:33:13.000,317,11081692,-795,0,1762997592,13040.122235689989,144.79117407000012,53772.60779616 2025-11-13,01:33:14.000,317,11081697,-795,0,1762997593,13039.879728530002,143.94527847000427,53771.957994000004 2025-11-13,01:33:15.000,317,11081668,-795,0,1762997594,13039.940355319988,143.1205302599992,53771.524792560005 2025-11-13,01:33:16.000,317,11081666,-795,0,1762997595,13039.859519600002,142.26053640000464,53771.16844944 2025-11-13,01:33:17.000,317,11081697,-795,0,1762997596,13039.40818682999,141.54152514000452,53770.8400548 2025-11-13,01:33:18.000,317,11081713,-795,0,1762997597,13038.889490959999,141.09742995000124,53770.420827600006 2025-11-13,01:33:19.000,317,11081723,-795,0,1762997598,13038.323640919996,141.06218430000445,53770.22518824001 2025-11-13,01:33:20.000,317,11081724,-795,0,1762997599,13037.88578076999,141.38644428000407,53769.87583224 2025-11-13,01:33:21.000,317,11081723,-795,0,1762997600,13037.387293829997,141.71775339000305,53769.43564368001 2025-11-13,01:33:22.000,317,11081715,-795,0,1762997601,13036.71366283,141.89398164000158,53768.90462256001 2025-11-13,01:33:23.000,317,11081685,-795,0,1762997602,13035.992877659992,142.1195538000029,53768.86269984001 2025-11-13,01:33:24.000,317,11081723,-795,0,1762997603,13035.171047839998,142.3028311800008,53768.23385904001 2025-11-13,01:33:25.000,317,11081746,-795,0,1762997604,13034.53109838999,142.09840641000483,53767.86354168 2025-11-13,01:33:26.000,317,11081712,-795,0,1762997605,13033.877676319993,141.70365513000434,53767.12290696 2025-11-13,01:33:27.000,317,11081694,-795,0,1762997606,13033.163627459995,141.35824775999936,53766.591885840004 2025-11-13,01:33:28.000,317,11081700,-795,0,1762997607,13032.449578599997,140.82956301000377,53766.29842680001 2025-11-13,01:33:29.000,317,11081737,-795,0,1762997608,13031.762474979994,140.16694478999852,53765.85823824 2025-11-13,01:33:30.000,317,11081688,-795,0,1762997609,13031.304405900002,139.4126878800016,53765.40407544 2025-11-13,01:33:31.000,317,11081711,-795,0,1762997610,13031.008008259996,138.41171141999803,53764.663440719996 2025-11-13,01:33:32.000,317,11081659,-795,0,1762997611,13031.061898740001,137.1005732400008,53764.24421352 2025-11-13,01:33:33.000,317,11081705,-795,0,1762997612,13030.906963609996,135.95861418000277,53763.79703784 2025-11-13,01:33:34.000,317,11081708,-795,0,1762997613,13030.85307312999,134.97878511000454,53763.07736448 2025-11-13,01:33:35.000,317,11081731,-795,0,1762997614,13031.008008259996,134.22452820000035,53762.9096736 2025-11-13,01:33:36.000,317,11081760,-795,0,1762997615,13031.048426119996,133.23765000000276,53762.29480704001 2025-11-13,01:33:37.000,317,11081742,-795,0,1762997616,13031.317878519993,132.43404918000306,53761.73583744 2025-11-13,01:33:38.000,317,11081696,-795,0,1762997617,13031.964564279995,131.39782707000268,53761.21180344 2025-11-13,01:33:39.000,317,11081733,-795,0,1762997618,13032.402424430002,130.22062236000056,53760.63885960001 2025-11-13,01:33:40.000,317,11081720,-795,0,1762997619,13032.793130409998,129.31833372000256,53760.3244392 2025-11-13,01:33:41.000,317,11081713,-795,0,1762997620,13033.183836389995,128.49358551000478,53759.81437944 2025-11-13,01:33:42.000,317,11081730,-795,0,1762997621,13033.668850709997,127.31638080000266,53759.402139360005 2025-11-13,01:33:43.000,317,11081703,-795,0,1762997622,13034.153865029999,125.77262133000477,53758.91304096 2025-11-13,01:33:44.000,317,11081674,-795,0,1762997623,13034.32900908999,124.34869707000325,53758.12349640001 2025-11-13,01:33:45.000,317,11081706,-795,0,1762997624,13034.672560899991,123.0305097599994,53757.809076 2025-11-13,01:33:46.000,317,11081768,-795,0,1762997625,13034.955485919992,121.47265203000279,53757.19420944001 2025-11-13,01:33:47.000,317,11081666,-795,0,1762997626,13035.440500239994,119.68217300999822,53756.74004664001 2025-11-13,01:33:48.000,317,11081685,-795,0,1762997627,13035.986141349997,117.95513616000244,53756.36972928 2025-11-13,01:33:49.000,317,11081710,-795,0,1762997628,13036.464419359989,116.28449235000153,53756.1321672 2025-11-13,01:33:50.000,317,11081749,-795,0,1762997629,13037.043742019996,114.64909419000469,53755.76883696 2025-11-13,01:33:51.000,317,11081720,-795,0,1762997630,13037.82515397999,113.55647904000216,53755.98543768 2025-11-13,01:33:52.000,317,11081716,-795,0,1762997631,13038.721083209988,112.78812386999925,53756.06928312001 2025-11-13,01:33:53.000,317,11081737,-795,0,1762997632,13039.623748749997,111.86468784000317,53756.167102800006 2025-11-13,01:33:54.000,317,11081693,-795,0,1762997633,13040.44557856999,110.80026920999808,53755.75486272001 2025-11-13,01:33:55.000,317,11081713,-795,0,1762997634,13041.42234351999,109.98961925999902,53756.09024448001 2025-11-13,01:33:56.000,317,11081741,-795,0,1762997635,13042.473207879993,109.15077279000252,53756.13915432001 2025-11-13,01:33:57.000,317,11081699,-795,0,1762997636,13043.443236519997,108.07225589999871,53756.05530888 2025-11-13,01:33:58.000,317,11081720,-795,0,1762997637,13044.420001469996,107.12062334999791,53756.16011568001 2025-11-13,01:33:59.000,317,11081724,-795,0,1762997638,13045.26877653,106.24653123000462,53756.264922480004 2025-11-13,01:34:00.000,317,11081731,-795,0,1762997639,13045.868308119992,105.45702867000364,53756.39069064 2025-11-13,01:34:01.000,317,11081747,-795,0,1762997640,13046.285959339999,104.98473696000292,53756.96363448 2025-11-13,01:34:02.000,317,11081670,-715,0,1762997641,13046.56214804999,104.2657257000028,53757.13831248 2025-11-13,01:34:03.000,317,11081680,-795,0,1762997642,13046.62277483999,103.42687922999903,53757.28504200001 2025-11-13,01:34:04.000,317,11081733,-795,0,1762997643,13046.232068859994,102.61622927999997,53757.07542840001 2025-11-13,01:34:05.000,317,11081730,-795,0,1762997644,13045.982825389998,102.11574105000182,53757.41081016001 2025-11-13,01:34:06.000,317,11081760,-795,0,1762997645,13045.605592029991,101.8408249799977,53757.58548816 2025-11-13,01:34:07.000,317,11081715,-795,0,1762997646,13045.24183128999,101.56590891000087,53757.844011600006 2025-11-13,01:34:08.000,317,11081744,-795,0,1762997647,13044.783762209998,101.38263153000298,53757.76715328001 2025-11-13,01:34:09.000,317,11081708,-795,0,1762997648,13044.420001469996,101.21345241000381,53757.86497296001 2025-11-13,01:34:10.000,317,11081712,-795,0,1762997649,13044.11013121,100.96673286000441,53757.83003736 2025-11-13,01:34:11.000,317,11081600,-795,0,1762997650,13043.96193238999,100.78345547999925,53757.98375400001 2025-11-13,01:34:12.000,317,11081710,-795,0,1762997651,13043.84067880999,100.57198158000392,53758.444903920004 2025-11-13,01:34:13.000,317,11081739,-795,0,1762997652,13043.773315709994,100.08559161000449,53758.69644024 2025-11-13,01:34:14.000,317,11081686,-795,0,1762997653,13043.234410910001,99.43707164999796,53758.36804560001 2025-11-13,01:34:15.000,317,11081742,-795,0,1762997654,13042.648351939999,99.21149949000392,53758.87810536 2025-11-13,01:34:16.000,317,11081749,-795,0,1762997655,13042.385635849998,99.1198607999977,53759.115667440004 2025-11-13,01:34:17.000,317,11081692,-795,0,1762997656,13042.271118579993,98.66871648000233,53759.19951288 2025-11-13,01:34:18.000,317,11081706,-795,0,1762997657,13042.210491789992,98.02019652000308,53759.26938408 2025-11-13,01:34:19.000,317,11081693,-675,0,1762997658,13042.082501899997,97.04741658000421,53758.731375840005 2025-11-13,01:34:20.000,317,11081684,-795,0,1762997659,13042.042084039997,96.20152098000108,53758.84316976001 2025-11-13,01:34:21.000,317,11081724,-795,0,1762997660,13041.954512010001,95.76447492000443,53758.94098944001 2025-11-13,01:34:22.000,317,11081745,-795,0,1762997661,13041.71200485,95.50365710999904,53758.93400232 2025-11-13,01:34:23.000,317,11081739,-795,0,1762997662,13041.301089939989,95.1652988700007,53759.304319680006 2025-11-13,01:34:24.000,317,11081700,-795,0,1762997663,13040.923856579997,94.41809109000314,53759.19252576 2025-11-13,01:34:25.000,317,11081739,-795,0,1762997664,13040.728503589991,93.79071852000197,53759.52790752 2025-11-13,01:34:26.000,317,11081738,-795,0,1762997665,13040.51294167,93.43826202000491,53759.68162416001 2025-11-13,01:34:27.000,317,11081687,-795,0,1762997666,13040.135708309994,93.02941247999843,53759.63271432001 2025-11-13,01:34:28.000,317,11081708,-795,0,1762997667,13039.502495169996,92.50072773000284,53759.54188176001 2025-11-13,01:34:29.000,317,11081749,-795,0,1762997668,13038.687401659998,91.90860080999846,53759.1715644 2025-11-13,01:34:30.000,317,11081769,-795,0,1762997669,13037.96661648999,91.31647389000136,53758.5427236 2025-11-13,01:34:31.000,317,11081708,-795,0,1762997670,13037.346875969997,90.83008392000193,53758.28420016 2025-11-13,01:34:32.000,317,11081756,-795,0,1762997671,13036.56546400999,90.13222004999989,53757.85099872 2025-11-13,01:34:33.000,317,11081708,-795,0,1762997672,13035.891833009991,89.39911053000105,53757.33395184001 2025-11-13,01:34:34.000,317,11081710,-795,0,1762997673,13034.948749609997,88.52501841000048,53756.649214080004 2025-11-13,01:34:35.000,317,11081745,-795,0,1762997674,13034.29532754,87.77076150000357,53756.502484560006 2025-11-13,01:34:36.000,317,11081671,-795,0,1762997675,13033.520651890001,86.91076764000172,53756.09024448001 2025-11-13,01:34:37.000,317,11081730,-795,0,1762997676,13032.725767309988,86.36798463000014,53755.65005592 2025-11-13,01:34:38.000,317,11081708,-795,0,1762997677,13031.7759476,86.02257726000244,53755.39153248 2025-11-13,01:34:39.000,317,11081739,-795,0,1762997678,13030.85980944,85.69831728000281,53754.85352424 2025-11-13,01:34:40.000,317,11081698,-795,0,1762997679,13030.280486779993,85.67716989000473,53754.539103840005 2025-11-13,01:34:41.000,317,11081732,-795,0,1762997680,13029.936934969992,85.59258032999787,53753.78449488 2025-11-13,01:34:42.000,317,11081700,-795,0,1762997681,13030.105342720002,85.09209209999972,53753.47706160001 2025-11-13,01:34:43.000,317,11081688,-795,0,1762997682,13030.664456449995,84.2391473700045,53752.94604048 2025-11-13,01:34:44.000,317,11081707,-795,0,1762997683,13031.263988040002,83.18177786999877,53752.17047016 2025-11-13,01:34:45.000,317,11081702,-795,0,1762997684,13032.065608929996,81.89178707999963,53752.23335424001 2025-11-13,01:34:46.000,317,11081725,-795,0,1762997685,13032.880702439994,79.97442371999932,53751.82111416 2025-11-13,01:34:47.000,317,11081692,-795,0,1762997686,13034.24817336999,78.19804296000075,53751.6254748 2025-11-13,01:34:48.000,317,11081743,-795,0,1762997687,13035.77057942999,76.31592525000451,53751.3809256 2025-11-13,01:34:49.000,317,11081733,-795,0,1762997688,13037.427711689998,74.08135104000394,53751.07349232 2025-11-13,01:34:50.000,317,11081718,-795,0,1762997689,13039.11178919,71.74808900999778,53750.82894312 2025-11-13,01:34:51.000,317,11081679,-795,0,1762997690,13041.099000640002,69.92941347000306,53750.74509768001 2025-11-13,01:34:52.000,317,11081731,-795,0,1762997691,13043.140102569996,67.96270619999996,53750.49356136 2025-11-13,01:34:53.000,317,11081729,-795,0,1762997692,13045.28224914999,66.02419545000157,53750.50753560001 2025-11-13,01:34:54.000,317,11081739,-795,0,1762997693,13046.946117719992,64.16322513000341,53750.4027288 2025-11-13,01:34:55.000,317,11081689,-795,0,1762997694,13048.273170790002,62.88733260000299,53750.849904480005 2025-11-13,01:34:56.000,317,11081758,-795,0,1762997695,13049.458761349997,61.8229139699979,53751.47874528 2025-11-13,01:34:57.000,317,11081754,-795,0,1762997696,13050.24690962,60.87833055000374,53751.54162936001 2025-11-13,01:34:58.000,317,11081665,-795,0,1762997697,13051.035057889989,59.75046975000441,53751.807139920005 2025-11-13,01:34:59.000,317,11081710,-795,0,1762997698,13051.614380549996,58.33359462000226,53751.74425584 2025-11-13,01:35:00.000,317,11081654,-795,0,1762997699,13052.301484169999,56.726392980002856,53752.00277928 2025-11-13,01:35:01.000,317,11081669,-795,0,1762997700,13052.907752070001,55.49984435999795,53752.18444440001 2025-11-13,01:35:02.000,317,11081727,-795,0,1762997701,13053.136786609997,54.28739399999904,53752.40104512001 2025-11-13,01:35:03.000,317,11081749,-795,0,1762997702,13053.359084839998,52.58855367000069,53752.21938 2025-11-13,01:35:04.000,317,11081676,-795,0,1762997703,13053.55443782999,50.62889553000423,53752.16348304001 2025-11-13,01:35:05.000,317,11081742,-795,0,1762997704,13053.67569140999,48.85251476999838,53752.575723120004 2025-11-13,01:35:06.000,317,11081709,-795,0,1762997705,13053.62180093,46.92810227999871,53752.876169279996 2025-11-13,01:35:07.000,317,11081711,-795,0,1762997706,13053.540965209999,45.031886310003756,53753.2325124 2025-11-13,01:35:08.000,317,11081717,-795,0,1762997707,13053.332139599988,42.88190166000277,53753.47706160001 2025-11-13,01:35:09.000,317,11081719,-795,0,1762997708,13053.123313989992,40.52749223999854,53753.602829760006 2025-11-13,01:35:10.000,317,11081688,-795,0,1762997709,13052.76628956,37.98980544000369,53753.58885552 2025-11-13,01:35:11.000,317,11081710,-795,0,1762997710,13052.341902029999,35.550806459999876,53753.435138880006 2025-11-13,01:35:12.000,317,11081705,-795,0,1762997711,13052.240857379998,33.069512699999905,53754.00808272001 2025-11-13,01:35:13.000,317,11081705,-715,0,1762997712,13051.944459739992,30.383794170003966,53754.17577360001 2025-11-13,01:35:14.000,317,11081686,-795,0,1762997713,13051.49986327999,27.557093039999017,53753.546932799996 2025-11-13,01:35:15.000,317,11081681,-795,0,1762997714,13051.26409243,24.75858842999878,53753.97314712 2025-11-13,01:35:16.000,317,11081726,-795,0,1762997715,13050.920540619998,22.122213809998357,53754.084941040004 2025-11-13,01:35:17.000,317,11081703,-795,0,1762997716,13050.893595379988,19.915836120002496,53754.33647736 2025-11-13,01:35:18.000,317,11081730,-795,0,1762997717,13050.752132870002,17.956177979998756,53754.89544696001 2025-11-13,01:35:19.000,317,11081734,-795,0,1762997718,13050.24690962,478.0528930799992,53755.07012496 2025-11-13,01:35:20.000,317,11081722,-795,0,1762997719,13049.99766614999,14.544399060003343,53755.2937128 2025-11-13,01:35:21.000,317,11081725,-795,0,1762997720,13050.28732748,12.690477870004543,53755.377558240005 2025-11-13,01:35:22.000,317,11081688,-795,0,1762997721,13050.07850186999,10.44885453000461,53755.65704304001 2025-11-13,01:35:23.000,317,11081717,-795,0,1762997722,13049.297089909996,8.418705090000003,53755.5731976 2025-11-13,01:35:24.000,317,11081643,-795,0,1762997723,13048.091290420001,6.68461911000486,53755.18191888001 2025-11-13,01:35:25.000,317,11081691,-795,0,1762997724,13046.514993879995,5.147908769999049,53754.57403944 2025-11-13,01:35:26.000,317,11081715,-795,0,1762997725,13044.379583609996,3.815623200003756,53754.0709668 2025-11-13,01:35:27.000,317,11081745,-795,0,1762997726,13042.385635849998,2.504485019999265,53753.52597144001 2025-11-13,01:35:28.000,317,11081700,-795,0,1762997727,13040.499469049995,1.2285924899988458,53753.043860159996 2025-11-13,01:35:29.000,317,11081731,-795,0,1762997728,13038.337113540001,0.11482994999823859,53752.310212560005 2025-11-13,01:35:30.000,317,11081684,-795,0,1762997729,13036.309484229998,-1.224504749996413,53751.3110544 2025-11-13,01:35:31.000,317,11081686,-795,0,1762997730,13034.046084069989,-3.050229419997777,53750.43067728 2025-11-13,01:35:32.000,317,11081752,-795,0,1762997731,13031.425659480003,-4.664480189996539,53749.27780248 2025-11-13,01:35:33.000,317,11081719,-795,0,1762997732,13028.488628319996,-6.109551839996129,53747.96422392 2025-11-13,01:35:34.000,317,11081746,-795,0,1762997733,13025.477497749998,-7.343149590000394,53746.32923784 2025-11-13,01:35:35.000,317,11081713,-795,0,1762997734,13022.796446369997,-8.351175179996062,53744.72918736 2025-11-13,01:35:36.000,317,11081699,-795,0,1762997735,13020.371374770002,-9.486085110002023,53743.205995200005 2025-11-13,01:35:37.000,317,11081745,-795,0,1762997736,13018.60646155,-10.73378111999773,53741.66882880001 2025-11-13,01:35:38.000,317,11081728,-795,0,1762997737,13016.996483459989,-12.094263209997735,53740.15262376 2025-11-13,01:35:39.000,317,11081724,-795,0,1762997738,13015.06316248999,448.65097185000195,53738.42680512 2025-11-13,01:35:40.000,317,11081687,-795,0,1762997739,13013.56770167,-13.927037009998458,53736.52630848 2025-11-13,01:35:41.000,317,11081782,-795,0,1762997740,13012.658299819996,-14.808178259998385,53734.46510808 2025-11-13,01:35:42.000,317,11081762,-795,0,1762997741,13011.977932510003,-16.04882514000201,53732.320062239996 2025-11-13,01:35:43.000,317,11081710,-795,0,1762997742,13011.021376489989,-17.303570279997075,53729.69989224 2025-11-13,01:35:44.000,317,11081720,-795,0,1762997743,13010.287118699991,-18.42438194999704,53727.26138736 2025-11-13,01:35:45.000,317,11081743,-795,0,1762997744,13009.855994859994,-19.76371664999897,53724.948650640006 2025-11-13,01:35:46.000,317,11081672,-795,0,1762997745,13009.168891239991,-21.279279599999427,53722.13982840001 2025-11-13,01:35:47.000,317,11081702,-795,0,1762997746,13008.333588799993,-22.336649099997885,53719.02357288001 2025-11-13,01:35:48.000,317,11081681,-795,0,1762997747,13008.144972119997,-23.556148589996155,53716.57808088 2025-11-13,01:35:49.000,317,11081715,-795,0,1762997748,13008.131499499992,-25.008269369995105,53713.713361680006 2025-11-13,01:35:50.000,317,11081701,-795,0,1762997749,13008.293170939993,-26.277112769996165,53711.21197272 2025-11-13,01:35:51.000,317,11081744,-795,0,1762997750,13008.76471263999,-27.172352280002087,53708.47302168 2025-11-13,01:35:52.000,317,11081681,-795,0,1762997751,13009.377716850002,-28.053493530002015,53705.97861984 2025-11-13,01:35:53.000,317,11081710,-795,0,1762997752,13009.687587109998,-29.12496128999919,53703.47723088001 2025-11-13,01:35:54.000,317,11081681,-795,0,1762997753,13009.82231330999,-30.18937991999701,53700.67539576001 2025-11-13,01:35:55.000,317,11081694,-795,0,1762997754,13010.14565618999,-31.00002986999607,53698.55131128 2025-11-13,01:35:56.000,317,11081725,-795,0,1762997755,13010.347745489991,-31.74018852000154,53696.497098 2025-11-13,01:35:57.000,317,11081740,-795,0,1762997756,13010.415108590001,-32.14198893000139,53694.25423248001 2025-11-13,01:35:58.000,317,11081740,-795,0,1762997757,13010.913595529993,-32.09969414999796,53692.36072296001 2025-11-13,01:35:59.000,317,11081739,-795,0,1762997758,13011.937514650002,-32.02215371999773,53690.66285280001 2025-11-13,01:36:00.000,317,11081694,-795,0,1762997759,13013.264567719998,429.5196330300023,53689.083763680006 2025-11-13,01:36:01.000,317,11081744,-795,0,1762997760,13014.524257689998,-31.719041129996185,53687.93088888001 2025-11-13,01:36:02.000,317,11081723,-795,0,1762997761,13015.864783379999,-31.317240719996335,53686.400709600006 2025-11-13,01:36:03.000,317,11081664,-795,0,1762997762,13017.016692389989,-31.303142459997616,53684.772710640005 2025-11-13,01:36:04.000,317,11081725,-795,0,1762997763,13018.175337709989,-31.373633759998484,53683.2914412 2025-11-13,01:36:05.000,317,11081715,-795,0,1762997764,13019.488918159994,-31.253798550002102,53681.9289528 2025-11-13,01:36:06.000,317,11081719,-795,0,1762997765,13020.849652779994,-31.415928540001914,53680.59441288 2025-11-13,01:36:07.000,317,11081741,-795,0,1762997766,13022.533730279996,-32.233627620000334,53679.4834608 2025-11-13,01:36:08.000,317,11081712,-795,0,1762997767,13024.190862539988,-33.495421890002035,53678.07206256 2025-11-13,01:36:09.000,317,11081699,-795,0,1762997768,13025.76042277,-34.81360919999861,53676.905213519996 2025-11-13,01:36:10.000,317,11081680,-795,0,1762997769,13027.410818719996,-36.25163171999884,53675.58464784 2025-11-13,01:36:11.000,317,11081696,-795,0,1762997770,13029.24983134999,-37.99276683000062,53674.57850256 2025-11-13,01:36:12.000,317,11081729,-795,0,1762997771,13031.189888629997,-40.156849740000325,53673.98459736001 2025-11-13,01:36:13.000,317,11081754,-795,0,1762997772,13033.37918938,-42.7368313199986,53673.04832328001 2025-11-13,01:36:14.000,317,11081732,-795,0,1762997773,13035.413555,-45.838448520000384,53672.03519088 2025-11-13,01:36:15.000,317,11081736,-795,0,1762997774,13037.744318259989,-49.186785270001565,53671.62993792 2025-11-13,01:36:16.000,317,11081734,-795,0,1762997775,13039.920146390003,-53.17659284999536,53671.20372360001 2025-11-13,01:36:17.000,317,11081716,-795,0,1762997776,13042.062292969997,-57.03246696000133,53670.77750928001 2025-11-13,01:36:18.000,317,11081686,-795,0,1762997777,13044.116867519995,-60.5640810900004,53670.28142376 2025-11-13,01:36:19.000,317,11081731,-795,0,1762997778,13046.164705759998,-63.785533499998564,53669.75738976 2025-11-13,01:36:20.000,317,11081706,-795,0,1762997779,13048.414633300003,-66.95764200000121,53669.45694360001 2025-11-13,01:36:21.000,317,11081736,-795,0,1762997780,13050.11891972999,-70.33417526999983,53669.23335576 2025-11-13,01:36:22.000,317,11081697,-795,0,1762997781,13051.42576387,-73.63316810999822,53669.16348456 2025-11-13,01:36:23.000,317,11081737,-795,0,1762997782,13053.170468160002,-77.38330526999925,53669.15649744 2025-11-13,01:36:24.000,317,11081687,-795,0,1762997783,13054.888227209995,-82.69834928999626,53668.49272104 2025-11-13,01:36:25.000,317,11081705,-795,0,1762997784,13055.723529649993,-89.40207191999798,53668.339004400004 2025-11-13,01:36:26.000,317,11081706,-795,0,1762997785,13054.82086411,-95.71809239999857,53667.835931760004 2025-11-13,01:36:27.000,317,11081705,-795,0,1762997786,13053.446656869994,-100.5537955799955,53667.24202656 2025-11-13,01:36:28.000,317,11081732,-795,0,1762997787,13052.362110959999,-104.52950489999785,53666.64812136 2025-11-13,01:36:29.000,317,11081778,-795,0,1762997788,13051.17652039999,-108.46291943999677,53665.86556392001 2025-11-13,01:36:30.000,317,11081660,-795,0,1762997789,13049.505915519992,-112.33994094000082,53665.055058000005 2025-11-13,01:36:31.000,317,11081725,-795,0,1762997790,13047.464813589999,-115.99843940999563,53664.86640576 2025-11-13,01:36:32.000,317,11081748,-795,0,1762997791,13045.46412951999,-119.50185701999726,53664.482114160004 2025-11-13,01:36:33.000,317,11081725,-795,0,1762997792,13044.352638370001,-123.01232375999825,53664.27250056 2025-11-13,01:36:34.000,317,11081690,-795,0,1762997793,13043.04579422999,-126.32541485999536,53663.72051808 2025-11-13,01:36:35.000,317,11081706,-795,0,1762997794,13041.637905439995,-129.08162468999944,53663.90218320001 2025-11-13,01:36:36.000,317,11081744,-795,0,1762997795,13040.48599642999,-132.07045580999693,53663.81833776 2025-11-13,01:36:37.000,317,11081753,-795,0,1762997796,13040.196335099994,-135.4399399499962,53663.6925696 2025-11-13,01:36:38.000,317,11081726,-795,0,1762997797,13039.785420189997,-138.61204844999884,53664.02096424001 2025-11-13,01:36:39.000,317,11081728,-795,0,1762997798,13039.098316569994,-141.65727260999847,53663.95109304001 2025-11-13,01:36:40.000,317,11081768,-795,0,1762997799,13038.19565103,-144.59675982000044,53663.65064688 2025-11-13,01:36:41.000,317,11081716,-795,0,1762997800,13036.72713544999,-147.52919789999578,53663.76942792 2025-11-13,01:36:42.000,317,11081699,-795,0,1762997801,13034.840968650002,-150.45458684999903,53663.46199464 2025-11-13,01:36:43.000,317,11081678,-795,0,1762997802,13033.433079859991,-153.3447301499982,53662.93796064001 2025-11-13,01:36:44.000,317,11081751,-795,0,1762997803,13031.9780369,-156.2489717099961,53662.70039856001 2025-11-13,01:36:45.000,317,11081754,-795,0,1762997804,13030.213123679998,-158.81485502999567,53662.28117136 2025-11-13,01:36:46.000,317,11081719,-795,0,1762997805,13028.562727730001,-161.0071344600001,53661.582459360005 2025-11-13,01:36:47.000,317,11081716,-795,0,1762997806,13027.660062189992,-162.49450088999583,53661.00951552 2025-11-13,01:36:48.000,317,11081694,-795,0,1762997807,13027.579226469992,-164.038260360001,53660.38067472001 2025-11-13,01:36:49.000,317,11081757,-795,0,1762997808,13028.529046179996,-165.84988676999637,53659.70991120001 2025-11-13,01:36:50.000,317,11081714,-795,0,1762997809,13029.822417700001,-168.29593487999955,53658.41030688001 2025-11-13,01:36:51.000,317,11081769,-795,0,1762997810,13031.230306489997,-171.03099731999828,53657.81640168001 2025-11-13,01:36:52.000,317,11081724,-795,0,1762997811,13032.193598819991,-173.87179671000195,53656.89410184 2025-11-13,01:36:53.000,317,11081697,-795,0,1762997812,13033.183836389995,-176.64210479999747,53655.734239920006 2025-11-13,01:36:54.000,317,11081713,-795,0,1762997813,13033.951775729998,-179.4406094099977,53654.539442400004 2025-11-13,01:36:55.000,317,11081760,-795,0,1762997814,13034.5378347,-181.8514118699968,53653.4215032 2025-11-13,01:36:56.000,317,11081690,-795,0,1762997815,13035.299037729994,-183.99434738999844,53652.07298904 2025-11-13,01:36:57.000,317,11081706,-795,0,1762997816,13036.228648509998,-185.96105466000154,53650.200440880006 2025-11-13,01:36:58.000,317,11081657,-795,0,1762997817,13037.683691469989,-187.93481105999672,53648.642313120006 2025-11-13,01:36:59.000,317,11081711,-795,0,1762997818,13038.862545719989,270.60404630999983,53646.727842240005 2025-11-13,01:37:00.000,317,11081724,-795,0,1762997819,13039.872992219993,-191.6426534400016,53644.282350240006 2025-11-13,01:37:01.000,317,11081719,-795,0,1762997820,13041.301089939989,-193.72214679000172,53642.249098320004 2025-11-13,01:37:02.000,317,11081736,-795,0,1762997821,13043.288301389992,-195.81573840000055,53640.187897920005 2025-11-13,01:37:03.000,317,11081712,-795,0,1762997822,13045.619064649996,-197.37359612999717,53637.99394224 2025-11-13,01:37:04.000,317,11081708,-795,0,1762997823,13048.340533889997,-198.70588169999974,53635.64626992 2025-11-13,01:37:05.000,317,11081741,-795,0,1762997824,13051.971404980002,-199.8619390199965,53633.431352880005 2025-11-13,01:37:06.000,317,11081681,-795,0,1762997825,13056.10076301,-200.77127679000114,53631.28630704 2025-11-13,01:37:07.000,317,11081651,-795,0,1762997826,13060.647772259988,-201.42684587999975,53628.76395672 2025-11-13,01:37:08.000,317,11081719,-795,0,1762997827,13065.336244019993,-202.39962581999862,53626.5909624 2025-11-13,01:37:09.000,317,11081783,-795,0,1762997828,13069.923671129996,-203.99977832999866,53624.13848328 2025-11-13,01:37:10.000,317,11081677,-795,0,1762997829,13074.57172503,-205.83255212999939,53621.63709432001 2025-11-13,01:37:11.000,317,11081724,-795,0,1762997830,13079.28714203,-207.51729419999901,53619.26147352 2025-11-13,01:37:12.000,317,11081758,-795,0,1762997831,13083.685952459993,-209.49809973000083,53616.83694288 2025-11-13,01:37:13.000,317,11081705,-795,0,1762997832,13087.78162894,-211.96529523000208,53614.25869560001 2025-11-13,01:37:14.000,317,11081646,-795,0,1762997833,13091.527017299995,-215.2290424199964,53611.69442256001 2025-11-13,01:37:15.000,317,11081682,-795,0,1762997834,13095.420604480001,-219.07081826999638,53609.018355600005 2025-11-13,01:37:16.000,317,11081665,-795,0,1762997835,13099.213147009992,-223.13111714999832,53606.39119848 2025-11-13,01:37:17.000,317,11081719,-795,0,1762997836,13102.844018099997,-227.10682647000067,53603.79897696 2025-11-13,01:37:18.000,317,11081724,-795,0,1762997837,13106.522043359997,-231.01204449000215,53601.26963952 2025-11-13,01:37:19.000,317,11081742,-795,0,1762997838,13110.173123380002,-234.88201685999957,53598.72632784 2025-11-13,01:37:20.000,317,11081739,-795,0,1762997839,13113.938720669998,-238.49117141999886,53596.40660400001 2025-11-13,01:37:21.000,317,11081685,-795,0,1762997840,13117.549382830002,-241.80426251999597,53594.07290592 2025-11-13,01:37:22.000,317,11081676,-795,0,1762997841,13121.099418199992,-244.9481745000012,53591.913885840004 2025-11-13,01:37:23.000,317,11081700,-795,0,1762997842,13124.763970840002,-247.90880910000124,53589.92954376 2025-11-13,01:37:24.000,317,11081759,-795,0,1762997843,13128.873119939999,-251.17255628999555,53587.94520168 2025-11-13,01:37:25.000,317,11081760,-795,0,1762997844,13133.332557159993,-254.8663004100017,53586.65957160001 2025-11-13,01:37:26.000,317,11081723,-795,0,1762997845,13137.118363379988,-259.15922057999705,53585.010611280006 2025-11-13,01:37:27.000,317,11081715,-675,0,1762997846,13140.486518379992,-263.53673030999926,53583.65511 2025-11-13,01:37:28.000,317,11081741,-795,0,1762997847,13143.470703709994,-268.14686133000214,53582.208776160005 2025-11-13,01:37:29.000,317,11081718,-795,0,1762997848,13145.97661102999,-272.9755153799997,53580.8951976 2025-11-13,01:37:30.000,317,11081762,-795,0,1762997849,13148.179384399999,-278.0438398499973,53579.53969632 2025-11-13,01:37:31.000,317,11081647,-795,0,1762997850,13150.348476220002,-282.928886939997,53578.02349128 2025-11-13,01:37:32.000,317,11081674,-795,0,1762997851,13153.036263909999,-287.15836493999814,53577.36670200001 2025-11-13,01:37:33.000,317,11081754,-795,0,1762997852,13155.845305179995,-290.9507968799953,53576.60510592 2025-11-13,01:37:34.000,317,11081723,-795,0,1762997853,13158.432048219991,164.88119456999993,53575.73171592001 2025-11-13,01:37:35.000,317,11081729,-795,0,1762997854,13161.342134140003,-298.12681121999776,53575.68979320001 2025-11-13,01:37:36.000,317,11081697,-795,0,1762997855,13164.865224269997,-301.57383578999725,53575.44524400001 2025-11-13,01:37:37.000,317,11081712,-795,0,1762997856,13168.630821559993,-304.7952881999954,53575.116849360005 2025-11-13,01:37:38.000,317,11081714,-795,0,1762997857,13172.591771839994,-307.8969053999972,53575.0260168 2025-11-13,01:37:39.000,317,11081692,-795,0,1762997858,13176.889537620002,-311.21704563000094,53574.900248640006 2025-11-13,01:37:40.000,317,11081716,-795,0,1762997859,13181.43654686999,-314.9953793099994,53574.900248640006 2025-11-13,01:37:41.000,317,11081755,-795,0,1762997860,13185.767994199989,-319.1825625299971,53574.70460928001 2025-11-13,01:37:42.000,317,11081750,-795,0,1762997861,13189.782834959995,-323.41908965999755,53574.446085840005 2025-11-13,01:37:43.000,317,11081736,-795,0,1762997862,13193.460860219995,-327.26086550999753,53574.08275560001 2025-11-13,01:37:44.000,317,11081748,-795,0,1762997863,13196.86269676999,-330.68674268999894,53573.523786 2025-11-13,01:37:45.000,317,11081746,-795,0,1762997864,13200.358841659989,-333.3795103500015,53573.88711624001 2025-11-13,01:37:46.000,317,11081724,-795,0,1762997865,13203.841513929998,123.4887032100014,53573.62160568 2025-11-13,01:37:47.000,317,11081673,-795,0,1762997866,13207.189460000001,-337.8909535499988,53573.33513376001 2025-11-13,01:37:48.000,317,11081724,-795,0,1762997867,13210.800122159992,-340.16782253999554,53573.06263608 2025-11-13,01:37:49.000,317,11081723,-795,0,1762997868,13214.545510520002,-342.26141415000166,53572.76218992001 2025-11-13,01:37:50.000,317,11081740,-795,0,1762997869,13218.216799469992,-344.418447930002,53572.64340888001 2025-11-13,01:37:51.000,317,11081726,-795,0,1762997870,13221.699471740001,-346.83629952000047,53572.78315128 2025-11-13,01:37:52.000,317,11081744,-795,0,1762997871,13225.141726149996,-349.21890546000213,53572.64340888001 2025-11-13,01:37:53.000,317,11081761,-795,0,1762997872,13228.119175170003,-351.38298837000184,53572.91590656 2025-11-13,01:37:54.000,317,11081682,-795,0,1762997873,13230.241112819996,-353.74444691999815,53572.87398384 2025-11-13,01:37:55.000,317,11081696,-795,0,1762997874,13231.743309949998,-356.3949197999973,53573.54474736 2025-11-13,01:37:56.000,317,11081737,-795,0,1762997875,13232.827855859992,-359.15817876000074,53574.34127904001 2025-11-13,01:37:57.000,317,11081684,-795,0,1762997876,13233.77093926,-361.9002903299988,53575.06095240001 2025-11-13,01:37:58.000,317,11081724,-795,0,1762997877,13234.424361329999,-364.8538757999995,53576.004213600005 2025-11-13,01:37:59.000,317,11081719,-795,0,1762997878,13234.417625019989,90.9499191299983,53577.07324296001 2025-11-13,01:38:00.000,317,11081754,-795,0,1762997879,13234.168381549993,-371.32497714000056,53578.1003496 2025-11-13,01:38:01.000,317,11081700,-795,0,1762997880,13234.094282140002,-374.4829873799972,53579.288160000004 2025-11-13,01:38:02.000,317,11081643,-795,0,1762997881,13234.532142289994,-377.0559198299961,53580.81135216001 2025-11-13,01:38:03.000,317,11081701,-795,0,1762997882,13235.145146499992,78.90295596000215,53582.46031248 2025-11-13,01:38:04.000,317,11081722,-795,0,1762997883,13235.67731498999,-383.38603856999543,53584.339847760006 2025-11-13,01:38:05.000,317,11081741,-795,0,1762997884,13236.404836469992,-386.3960170799983,53586.904120800005 2025-11-13,01:38:06.000,317,11081723,-795,0,1762997885,13236.707970419993,-389.476486890002,53589.81076272 2025-11-13,01:38:07.000,317,11081763,-795,0,1762997886,13237.08520378,-392.8177745099965,53592.822211440005 2025-11-13,01:38:08.000,317,11081743,-795,0,1762997887,13237.779043709997,-396.32119211999816,53596.25288736 2025-11-13,01:38:09.000,317,11081738,-795,0,1762997888,13238.169749689994,-400.07837840999855,53599.61369208 2025-11-13,01:38:10.000,317,11081733,-795,0,1762997889,13238.755808659997,-403.75097513999935,53603.35180128 2025-11-13,01:38:11.000,317,11081687,-795,0,1762997890,13239.469857519995,-407.24029449000227,53607.16676880001 2025-11-13,01:38:12.000,317,11081740,-795,0,1762997891,13240.830592139995,48.30268263000471,53611.05859464 2025-11-13,01:38:13.000,317,11081699,-795,0,1762997892,13242.811067279988,45.33499889999803,53614.94343336 2025-11-13,01:38:14.000,317,11081764,-795,0,1762997893,13245.013840649997,-416.6156373900012,53619.366280320006 2025-11-13,01:38:16.000,317,11081709,-795,0,1762997895,13247.418703319992,-423.4109987100019,53628.3377424 2025-11-13,01:38:17.000,317,11081746,-795,0,1762997896,13247.99802598,-426.39982982999936,53633.0540484 2025-11-13,01:38:18.000,317,11081716,-795,0,1762997897,13248.671656979997,-428.91636923999613,53637.33016584001 2025-11-13,01:38:19.000,317,11081733,-795,0,1762997898,13249.877456469992,-431.30602430999716,53641.38269544001 2025-11-13,01:38:20.000,317,11081721,-795,0,1762997899,13251.386389909989,-433.3150263599964,53645.8055424 2025-11-13,01:38:21.000,317,11081707,-795,0,1762997900,13252.504617369988,-434.7107541000005,53650.032750000006 2025-11-13,01:38:22.000,317,11081711,-795,0,1762997901,13254.20890379999,-435.55664969999634,53654.36476440001 2025-11-13,01:38:23.000,317,11081731,-795,0,1762997902,13256.580084919995,-435.9866466300009,53658.60594624001 2025-11-13,01:38:24.000,317,11081733,-795,0,1762997903,13259.08599223999,-435.84566402999917,53662.8541152 2025-11-13,01:38:25.000,317,11081680,-795,0,1762997904,13261.228138819999,-434.9856701699973,53667.30491064001 2025-11-13,01:38:26.000,317,11081698,-795,0,1762997905,13263.814881859995,-433.33617375000176,53672.314675680005 2025-11-13,01:38:27.000,317,11081660,-795,0,1762997906,13267.391862469995,-430.81258520999836,53677.4222604 2025-11-13,01:38:28.000,317,11081719,-795,0,1762997907,13271.736782419997,-427.66162410000106,53682.830291280006 2025-11-13,01:38:29.000,317,11081699,-795,0,1762997908,13276.499353589992,34.46524044000398,53688.224347920004 2025-11-13,01:38:30.000,317,11081730,-795,0,1762997909,13281.88840158999,-420.78872235000017,53693.68827576 2025-11-13,01:38:31.000,317,11081730,-795,0,1762997910,13287.695100809993,-417.9620212199952,53699.410727040005 2025-11-13,01:38:32.000,317,11081747,-795,0,1762997911,13293.542217889997,-415.3044992099967,53705.30785632 2025-11-13,01:38:33.000,317,11081708,-795,0,1762997912,13299.20071828999,-412.696321110001,53711.23992120001 2025-11-13,01:38:34.000,317,11081689,-795,0,1762997913,13304.764910349993,-410.63797514999897,53717.06019216001 2025-11-13,01:38:35.000,317,11081714,-795,0,1762997914,13310.025968459995,-409.4537213099975,53722.349442 2025-11-13,01:38:36.000,317,11081707,-795,0,1762997915,13315.266817639997,-408.4668431099999,53728.24657128 2025-11-13,01:38:37.000,317,11081728,-795,0,1762997916,13320.366204309998,-407.3883262199961,53733.89216424 2025-11-13,01:38:38.000,317,11081727,-795,0,1762997917,13326.098804119996,-406.34505497999635,53739.57967992001 2025-11-13,01:38:39.000,317,11081743,-795,0,1762997918,13332.141274189991,-405.6189945899969,53745.148414560004 2025-11-13,01:38:40.000,317,11081712,-795,0,1762997919,13338.177007949991,-405.19604678999895,53750.68920072 2025-11-13,01:38:41.000,317,11081716,-795,0,1762997920,13343.586264879988,-405.30883286999597,53755.929540720004 2025-11-13,01:38:42.000,317,11081711,-795,0,1762997921,13348.065911029997,-406.1194828200023,53761.11398376 2025-11-13,01:38:43.000,317,11081728,-795,0,1762997922,13351.501429129996,-406.75390451999556,53765.942083680005 2025-11-13,01:38:44.000,317,11081724,-795,0,1762997923,13354.707912689999,-406.923083640002,53770.53262152 2025-11-13,01:38:45.000,317,11081731,-795,0,1762997924,13357.617998609996,-407.1063610199999,53774.63406096001 2025-11-13,01:38:46.000,317,11081710,-795,0,1762997925,13360.090224380001,-407.55750533999526,53779.05690792 2025-11-13,01:38:47.000,317,11081729,-795,0,1762997926,13361.781038189998,-408.26241833999666,53783.20027008 2025-11-13,01:38:48.000,317,11081725,-795,0,1762997927,13362.879056719998,-408.7488083099961,53786.72177856 2025-11-13,01:38:49.000,317,11081750,-795,0,1762997928,13363.660468679991,-409.2070017599981,53790.38302944 2025-11-13,01:38:50.000,317,11081720,-795,0,1762997929,13364.381253849999,-409.9401112799969,53793.67396296 2025-11-13,01:38:51.000,317,11081653,-795,0,1762997930,13364.86626817,-410.7930560099994,53797.25835552 2025-11-13,01:38:52.000,317,11081725,-795,0,1762997931,13364.79890506999,-411.4979690100008,53800.91261928001 2025-11-13,01:38:53.000,317,11081724,-795,0,1762997932,13364.320627059999,-411.6600990000006,53804.04284904 2025-11-13,01:38:54.000,317,11081729,-795,0,1762997933,13363.727831780001,-411.1243651199984,53807.11019472 2025-11-13,01:38:55.000,317,11081743,-795,0,1762997934,13363.59984188999,-409.86961997999606,53810.191514640006 2025-11-13,01:38:56.000,317,11081703,-795,0,1762997935,13364.132010380003,-408.06504270000005,53813.81782992 2025-11-13,01:38:57.000,317,11081748,-795,0,1762997936,13364.933631269996,-406.1194828200023,53817.283441440006 2025-11-13,01:38:58.000,317,11081661,-795,0,1762997937,13366.314574819997,-403.6593364500004,53820.783988560004 2025-11-13,01:38:59.000,317,11081696,-795,0,1762997938,13368.1199059,-401.02296183,53824.43825232 2025-11-13,01:39:00.000,317,11081706,-795,0,1762997939,13370.208162000003,-398.1962607000023,53827.7850828 2025-11-13,01:39:01.000,317,11081694,-795,0,1762997940,13372.572606809998,-395.1016926299999,53831.53716624001 2025-11-13,01:39:02.000,317,11081715,-795,0,1762997941,13375.139140919993,-391.85909282999637,53835.51283752001 2025-11-13,01:39:03.000,317,11081712,-795,0,1762997942,13377.422750010002,-388.1794469699962,53839.41863760001 2025-11-13,01:39:04.000,317,11081714,-795,0,1762997943,13379.766985889997,-384.03455853000196,53843.4362316 2025-11-13,01:39:05.000,317,11081729,-795,0,1762997944,13382.205530109997,-379.8121296600002,53847.03459840001 2025-11-13,01:39:06.000,317,11081681,-795,0,1762997945,13385.06172554999,-375.54035687999567,53850.94039848001 2025-11-13,01:39:07.000,317,11081677,-795,0,1762997946,13388.146955529992,-371.2897314899965,53854.86715992001 2025-11-13,01:39:08.000,317,11081706,-795,0,1762997947,13391.36017539999,-367.1730395699997,53858.64020472 2025-11-13,01:39:09.000,317,11081736,-795,0,1762997948,13394.506032169993,96.17332446000364,53862.231584400004 2025-11-13,01:39:10.000,317,11081734,-795,0,1762997949,13397.779878829992,-358.4250692400019,53865.96270648001 2025-11-13,01:39:11.000,317,11081736,-795,0,1762997950,13401.17497906999,-353.97706820999883,53869.70081568001 2025-11-13,01:39:12.000,317,11081727,-795,0,1762997951,13404.67786027,-349.3739863199953,53873.52277032 2025-11-13,01:39:13.000,317,11081741,-795,0,1762997952,13407.944970619988,-344.7850026899978,53876.94645912 2025-11-13,01:39:14.000,317,11081721,-795,0,1762997953,13410.91568333,-340.5132299100005,53880.558800160004 2025-11-13,01:39:15.000,317,11081741,-795,0,1762997954,13413.39464541,-336.3189975599962,53883.84274656 2025-11-13,01:39:16.000,317,11081718,-795,0,1762997955,13415.974652140001,-332.08247042999574,53887.53194592 2025-11-13,01:39:17.000,317,11081737,-795,0,1762997956,13418.177425509995,-327.71905895999953,53891.40281040001 2025-11-13,01:39:18.000,317,11081729,-795,0,1762997957,13420.50145245999,-323.4966300899978,53895.098996880006 2025-11-13,01:39:19.000,317,11081736,-795,0,1762997958,13422.529081769993,-319.51387163999607,53898.67640232 2025-11-13,01:39:20.000,317,11081736,-795,0,1762997959,13424.05822413999,-315.84127490999526,53902.142013840006 2025-11-13,01:39:21.000,317,11081746,-795,0,1762997960,13425.270759939995,-312.140481659997,53905.474870080005 2025-11-13,01:39:22.000,317,11081673,-795,0,1762997961,13426.234052269989,-308.3691971099979,53908.98939144001 2025-11-13,01:39:23.000,317,11081717,-795,0,1762997962,13426.61802193999,-304.6331582099956,53912.31526056 2025-11-13,01:39:24.000,317,11081716,-795,0,1762997963,13426.799902309991,-300.96056148000207,53915.69003952 2025-11-13,01:39:25.000,317,11081759,-795,0,1762997964,13426.510240979995,-297.1681295399976,53918.8272564 2025-11-13,01:39:26.000,317,11081697,-795,0,1762997965,13426.348569539994,-293.002093709998,53921.99242176 2025-11-13,01:39:27.000,317,11081698,-795,0,1762997966,13426.099326069998,-288.3778644299964,53925.38816208 2025-11-13,01:39:28.000,317,11081729,-795,0,1762997967,13426.052171900003,-283.3729821300003,53928.92364480001 2025-11-13,01:39:29.000,317,11081764,-795,0,1762997968,13426.052171900003,-278.22006809999584,53932.31938512 2025-11-13,01:39:30.000,317,11081695,-795,0,1762997969,13426.173425479989,-273.1446944999989,53935.84788072001 2025-11-13,01:39:31.000,317,11081682,-795,0,1762997970,13426.490032049995,-268.25964740999916,53939.39035056001 2025-11-13,01:39:32.000,317,11081692,-795,0,1762997971,13426.80663862,-263.6495163899963,53942.897884800004 2025-11-13,01:39:33.000,317,11081742,-795,0,1762997972,13427.150190430002,-259.1733188399958,53946.33554784 2025-11-13,01:39:34.000,317,11081761,-795,0,1762997973,13427.88444822,-255.05662691999896,53949.68936544 2025-11-13,01:39:35.000,317,11081714,-795,0,1762997974,13428.571551839988,-251.46861974999774,53952.98029896001 2025-11-13,01:39:36.000,317,11081770,-795,0,1762997975,13429.070038779995,-248.30356038000173,53956.18039992 2025-11-13,01:39:37.000,317,11081732,-795,0,1762997976,13429.615679889997,-245.09620623000228,53959.42242360001 2025-11-13,01:39:38.000,317,11081735,-795,0,1762997977,13430.228684099995,-241.9945890300005,53962.32207840001 2025-11-13,01:39:39.000,317,11081695,-795,0,1762997978,13431.21218535999,-238.9423157400015,53965.27064304001 2025-11-13,01:39:40.000,317,11081711,-795,0,1762997979,13432.040751489993,-235.86889505999716,53967.98863272 2025-11-13,01:39:41.000,317,11081726,-795,0,1762997980,13433.637256959999,-232.81662176999816,53970.82540344001 2025-11-13,01:39:42.000,317,11081736,-795,0,1762997981,13435.09903623,-230.0886084599988,53973.59230296 2025-11-13,01:39:43.000,317,11081742,-795,0,1762997982,13436.33851727,-227.86813250999694,53976.247408560004 2025-11-13,01:39:44.000,317,11081750,-795,0,1762997983,13437.463481039995,-226.1340465300018,53978.88853992 2025-11-13,01:39:45.000,317,11081696,-795,0,1762997984,13438.494136469999,-224.3153709899998,53981.47377432 2025-11-13,01:39:46.000,317,11081745,-795,0,1762997985,13440.01654253,-222.50374457999715,53983.87035648 2025-11-13,01:39:47.000,317,11081708,-795,0,1762997986,13441.613047999992,-220.88949380999838,53986.30187424001 2025-11-13,01:39:48.000,317,11081713,-795,0,1762997987,13443.216289779994,-219.99425429999974,53988.44692008 2025-11-13,01:39:49.000,317,11081692,-795,0,1762997988,13444.779113699995,-219.95900864999567,53990.34741672 2025-11-13,01:39:50.000,317,11081730,-795,0,1762997989,13446.517081680002,-220.57228295999812,53992.28983608001 2025-11-13,01:39:51.000,317,11081692,-795,0,1762997990,13448.019278809988,-221.7917824499964,53993.98770624 2025-11-13,01:39:52.000,317,11081746,-795,0,1762997991,13448.396512169995,-224.06160231000104,53995.50391128001 2025-11-13,01:39:53.000,317,11081731,-795,0,1762997992,13447.608363899992,-227.2196125499977,53997.09697464 2025-11-13,01:39:54.000,317,11081737,-795,0,1762997993,13446.06574890999,-230.60319494999567,53998.29177216 2025-11-13,01:39:55.000,317,11081714,-795,0,1762997994,13444.435561889994,-233.8457947499992,53998.51536 2025-11-13,01:39:56.000,317,11081730,-795,0,1762997995,13442.785165939997,-236.37643242000195,53999.61233784 2025-11-13,01:39:57.000,317,11081718,-795,0,1762997996,13440.05022407999,-237.79330754999683,54000.38790816001 2025-11-13,01:39:58.000,317,11081747,-795,0,1762997997,13437.665570339996,-238.6814979299961,54001.12854288 2025-11-13,01:39:59.000,317,11081722,-795,0,1762997998,13435.24049874,-239.2877231099992,54002.12770104 2025-11-13,01:40:00.000,317,11081729,-795,0,1762997999,13432.51229318999,-239.5978848300001,54002.693657760006 2025-11-13,01:40:01.000,317,11081693,-795,0,1762998000,13429.514635239997,-238.9282174799955,54003.26660160001 2025-11-13,01:40:02.000,317,11081706,-795,0,1762998001,13426.752748139996,-237.73691451000195,54004.12601736001 2025-11-13,01:40:03.000,317,11081704,-795,0,1762998002,13423.98412473,223.52290704000188,54004.9085748 2025-11-13,01:40:04.000,317,11081702,-795,0,1762998003,13421.067302499992,-235.19217858000047,54005.79593904 2025-11-13,01:40:05.000,317,11081731,-795,0,1762998004,13418.19089813,-233.54268215999764,54006.49465104 2025-11-13,01:40:06.000,317,11081709,-795,0,1762998005,13415.79277177,-230.98384796999744,54007.82919096 2025-11-13,01:40:07.000,317,11081711,-795,0,1762998006,13413.515898990001,-227.73419904000184,54009.25456344001 2025-11-13,01:40:08.000,317,11081724,-795,0,1762998007,13411.616259569993,-224.35766576999595,54010.51224504 2025-11-13,01:40:09.000,317,11081769,-795,0,1762998008,13410.039963030002,-221.1785081400012,54012.08434704001 2025-11-13,01:40:10.000,317,11081729,-795,0,1762998009,13408.638810550001,-218.1826278899971,54013.71234600001 2025-11-13,01:40:11.000,317,11081729,-795,0,1762998010,13407.305021169996,-215.58149892000074,54015.61982976 2025-11-13,01:40:12.000,317,11081711,-795,0,1762998011,13405.883659759995,-213.177745590001,54017.715965760006 2025-11-13,01:40:13.000,317,11081747,-795,0,1762998012,13404.77890492,-210.68940270000166,54019.490694240005 2025-11-13,01:40:14.000,317,11081738,-795,0,1762998013,13404.112010229997,-207.93319286999758,54021.13965456001 2025-11-13,01:40:15.000,317,11081760,-795,0,1762998014,13403.37775244,-205.16288478000206,54022.80258912 2025-11-13,01:40:16.000,317,11081719,-795,0,1762998015,13403.121772659993,-202.52651016000164,54024.71007288001 2025-11-13,01:40:17.000,317,11081726,-795,0,1762998016,13403.317125649999,-200.19324812999548,54026.51973696 2025-11-13,01:40:18.000,317,11081693,-795,0,1762998017,13403.822348900001,-198.1560495599988,54028.140748800004 2025-11-13,01:40:19.000,317,11081737,-795,0,1762998018,13403.997492959992,-196.0695070799993,54029.670928080006 2025-11-13,01:40:20.000,317,11081714,-795,0,1762998019,13404.435353109999,-193.85608025999682,54030.956558159996 2025-11-13,01:40:21.000,317,11081749,-795,0,1762998020,13405.492953779998,-192.09379775999696,54032.37494352001 2025-11-13,01:40:22.000,317,11081722,-795,0,1762998021,13407.0557777,269.5255294200033,54034.01691672 2025-11-13,01:40:23.000,317,11081752,-795,0,1762998022,13408.820690920002,-189.70414268999593,54035.60998008001 2025-11-13,01:40:24.000,317,11081737,-795,0,1762998023,13410.423932699989,-188.51988885000173,54037.14015936001 2025-11-13,01:40:25.000,317,11081713,-795,0,1762998024,13411.602786949989,-187.42022456999985,54038.68431288 2025-11-13,01:40:26.000,317,11081735,-795,0,1762998025,13413.28686444999,-186.4403955000016,54040.52192544001 2025-11-13,01:40:27.000,317,11081732,-795,0,1762998026,13414.748643719991,-185.5592542500017,54042.19184712 2025-11-13,01:40:28.000,317,11081750,-795,0,1762998027,13415.940970589996,-185.02352036999946,54043.88273016 2025-11-13,01:40:29.000,317,11081699,-795,0,1762998028,13417.140033769996,-184.4595899699998,54045.510729120004 2025-11-13,01:40:30.000,317,11081716,-795,0,1762998029,13418.392987430001,276.9200667900004,54046.97802432 2025-11-13,01:40:31.000,317,11081744,-795,0,1762998030,13419.47079703,-182.3448509699956,54048.66890736001 2025-11-13,01:40:32.000,317,11081737,-795,0,1762998031,13420.225263749999,-181.43551319999824,54050.35280328 2025-11-13,01:40:33.000,317,11081720,-795,0,1762998032,13420.54860663,-180.6389615099979,54051.70131744 2025-11-13,01:40:34.000,317,11081750,-795,0,1762998033,13420.912367370001,-179.46175679999578,54053.20354824 2025-11-13,01:40:35.000,317,11081733,-795,0,1762998034,13421.215501319988,-177.9179973299979,54054.398345760004 2025-11-13,01:40:36.000,317,11081732,-795,0,1762998035,13422.091221620001,-176.21915699999954,54056.194035600005 2025-11-13,01:40:37.000,317,11081705,-795,0,1762998036,13422.872633579995,-174.41457971999625,54058.00369968 2025-11-13,01:40:38.000,317,11081730,-795,0,1762998037,13423.883080079999,-172.5536093999981,54060.002016000006 2025-11-13,01:40:39.000,317,11081731,-795,0,1762998038,13424.684700969992,-170.81247428999632,54061.727834640005 2025-11-13,01:40:40.000,317,11081747,-795,0,1762998039,13425.641256989991,-169.14887961000204,54063.51653736001 2025-11-13,01:40:41.000,317,11081733,-795,0,1762998040,13426.57760407999,-167.52053057999728,54064.88601288001 2025-11-13,01:40:42.000,317,11081679,-795,0,1762998041,13427.8036125,-165.81464111999958,54067.03804584001 2025-11-13,01:40:43.000,317,11081722,-795,0,1762998042,13428.928576269995,-164.24268512999697,54068.84072280001 2025-11-13,01:40:44.000,317,11081735,-795,0,1762998043,13430.006385869994,-162.75531870000123,54070.60846416001 2025-11-13,01:40:45.000,317,11081726,-795,0,1762998044,13430.646335320002,-161.37368921999587,54072.03383664 2025-11-13,01:40:46.000,317,11081724,-795,0,1762998045,13431.158294879999,-160.30927058999805,54073.59895152 2025-11-13,01:40:47.000,317,11081714,-795,0,1762998046,13431.48163776,-159.63255411000137,54075.36669288 2025-11-13,01:40:48.000,317,11081743,-795,0,1762998047,13432.000333629992,-158.8078058999963,54076.95975624001 2025-11-13,01:40:49.000,317,11081710,-795,0,1762998048,13432.64028308,-157.9407629099951,54078.44102568 2025-11-13,01:40:50.000,317,11081703,-795,0,1762998049,13433.024252750001,-156.904540800002,54080.055050400006 2025-11-13,01:40:51.000,317,11081682,-795,0,1762998050,13433.347595630003,-155.81897477999883,54081.59920392 2025-11-13,01:40:52.000,317,11081711,-795,0,1762998051,13433.637256959999,-154.754556150001,54083.16431880001 2025-11-13,01:40:53.000,317,11081709,-795,0,1762998052,13434.007754009996,-153.64784273999976,54084.50584584001 2025-11-13,01:40:54.000,317,11081712,-795,0,1762998053,13434.331096889997,-152.30850803999783,54085.84737288001 2025-11-13,01:40:55.000,317,11081756,-795,0,1762998054,13434.654439769998,-150.79294508999737,54087.0421704 2025-11-13,01:40:56.000,317,11081709,-795,0,1762998055,13435.2809166,-149.09410475999903,54088.872795840005 2025-11-13,01:40:57.000,317,11081733,-795,0,1762998056,13435.961283909994,-147.4587066000022,54090.37502664001 2025-11-13,01:40:58.000,317,11081723,-795,0,1762998057,13436.722486940002,-145.6047854099961,54091.86328320001 2025-11-13,01:40:59.000,317,11081753,-795,0,1762998058,13437.38938162999,-143.8988959499984,54093.04410648 2025-11-13,01:41:00.000,317,11081704,-795,0,1762998059,13437.988913219997,-142.3269399599958,54094.42056912 2025-11-13,01:41:01.000,317,11081721,-795,0,1762998060,13438.85116089999,-140.67744354000024,54095.94376128 2025-11-13,01:41:02.000,317,11081754,-795,0,1762998061,13440.05696039,-138.68958887999906,54097.74643824 2025-11-13,01:41:03.000,317,11081752,-795,0,1762998062,13441.370540839991,-136.7651763899994,54099.653922000005 2025-11-13,01:41:04.000,317,11081767,-795,0,1762998063,13442.623494499996,-135.01699214999826,54101.18410128001 2025-11-13,01:41:05.000,317,11081741,-755,0,1762998064,13443.741721959996,-133.43093789999693,54102.42780864001 2025-11-13,01:41:06.000,317,11081663,-795,0,1762998065,13444.84647679999,-131.65455713999836,54104.09773032 2025-11-13,01:41:07.000,317,11081756,-795,0,1762998066,13445.80303281999,330.9798447600042,54105.59297400001 2025-11-13,01:41:08.000,317,11081750,-795,0,1762998067,13446.719170979988,-127.80573215999902,54107.03930784 2025-11-13,01:41:09.000,317,11081713,-795,0,1762998068,13447.743090099997,-125.57115794999845,54108.42974472 2025-11-13,01:41:10.000,317,11081704,-795,0,1762998069,13448.517765749995,-123.51986111999577,54109.55467104 2025-11-13,01:41:11.000,317,11081718,-795,0,1762998070,13449.076879480002,-121.55315384999994,54110.73549432 2025-11-13,01:41:12.000,317,11081748,-795,0,1762998071,13449.52147593999,-119.642839619999,54111.88836912001 2025-11-13,01:41:13.000,317,11081727,-795,0,1762998072,13449.8313462,-118.00744146000216,54113.020282560006 2025-11-13,01:41:14.000,317,11081702,-795,0,1762998073,13450.087325979992,344.6128621800017,54114.124247520005 2025-11-13,01:41:15.000,317,11081668,-795,0,1762998074,13450.296151590002,-114.46877819999645,54114.93475344001 2025-11-13,01:41:16.000,317,11081735,-795,0,1762998075,13451.084299859991,-112.48092353999527,54116.36012592 2025-11-13,01:41:17.000,317,11081729,-795,0,1762998076,13452.236208869996,-110.5706093100016,54117.4361424 2025-11-13,01:41:18.000,317,11081756,-795,0,1762998077,13453.46221728999,-108.68144246999873,54118.47023616 2025-11-13,01:41:19.000,317,11081710,-795,0,1762998078,13454.721907259991,-106.81342302000121,54119.73490488 2025-11-13,01:41:20.000,317,11081744,-795,0,1762998079,13455.894025199996,-105.02294399999664,54120.77598576001 2025-11-13,01:41:21.000,317,11081705,-795,0,1762998080,13457.04593421,-103.3241036699983,54121.67732424 2025-11-13,01:41:22.000,317,11081710,-795,0,1762998081,13458.029435469994,-101.69575464000081,54122.3969976 2025-11-13,01:41:23.000,317,11081667,-795,0,1762998082,13458.817583739998,-100.03215995999926,54123.21449064 2025-11-13,01:41:24.000,317,11081746,-795,0,1762998083,13459.36322485,-98.69282525999733,54123.82237008001 2025-11-13,01:41:25.000,317,11081711,-795,0,1762998084,13459.679831419991,-97.8116840099974,54124.283520000005 2025-11-13,01:41:26.000,317,11081709,-795,0,1762998085,13460.023383229993,-97.31824490999861,54124.94030928 2025-11-13,01:41:27.000,317,11081706,-795,0,1762998086,13460.447770759994,-97.17021317999752,54125.61805992001 2025-11-13,01:41:28.000,317,11081763,-795,0,1762998087,13460.569024339995,-97.14201666000008,54126.28882344001 2025-11-13,01:41:29.000,317,11081734,-795,0,1762998088,13460.151373119988,-97.120869270002,54126.71503776 2025-11-13,01:41:30.000,317,11081681,-795,0,1762998089,13459.551841529996,-97.21250796000095,54126.87574152 2025-11-13,01:41:31.000,317,11081645,-795,0,1762998090,13459.060090899999,-97.48742402999778,54127.23907176 2025-11-13,01:41:32.000,317,11081711,-795,0,1762998091,13458.541395029992,-97.85397879000084,54127.48362096001 2025-11-13,01:41:33.000,317,11081705,-795,0,1762998092,13458.191106909995,-98.33331963000091,54127.853938320004 2025-11-13,01:41:34.000,317,11081736,-795,0,1762998093,13457.887972959994,-99.05938002000039,54127.90983528 2025-11-13,01:41:35.000,317,11081752,-795,0,1762998094,13458.049644399995,-99.80658779999794,54128.24521704 2025-11-13,01:41:36.000,317,11081746,-795,0,1762998095,13458.3864599,-100.39166558999568,54129.1046328 2025-11-13,01:41:37.000,317,11081698,-795,0,1762998096,13458.837792669998,-100.96969425000134,54129.4889244 2025-11-13,01:41:38.000,317,11081691,-795,0,1762998097,13459.37669746999,-101.59001768999588,54130.1876364 2025-11-13,01:41:39.000,317,11081668,-795,0,1762998098,13460.030119540002,-102.3372254700007,54130.991155200005 2025-11-13,01:41:40.000,317,11081740,-795,0,1762998099,13460.53534278999,-103.19017019999592,54131.85057096001 2025-11-13,01:41:41.000,317,11081701,-795,0,1762998100,13461.208973790002,-103.69770756000071,54133.21305936001 2025-11-13,01:41:42.000,317,11081762,-795,0,1762998101,13461.87586847999,-103.87393580999924,54134.344972800005 2025-11-13,01:41:43.000,317,11081759,-795,0,1762998102,13462.650544129989,-103.95147623999947,54136.29437928 2025-11-13,01:41:44.000,317,11081712,-795,0,1762998103,13463.512791809997,-104.06426231999649,54138.06212064 2025-11-13,01:41:45.000,317,11081766,-795,0,1762998104,13464.428929969996,-104.02901666999969,54139.73902944 2025-11-13,01:41:46.000,317,11081673,-795,0,1762998105,13465.506739569995,-103.59197060999577,54141.988882080004 2025-11-13,01:41:47.000,317,11081620,-795,0,1762998106,13466.955046219991,-102.8659102199963,54144.28065744001 2025-11-13,01:41:48.000,317,11081713,-795,0,1762998107,13468.780586229994,-101.75214767999569,54147.01262136001 2025-11-13,01:41:49.000,317,11081764,-795,0,1762998108,13470.956414359993,-100.56789384000149,54149.653752720005 2025-11-13,01:41:50.000,317,11081719,-795,0,1762998109,13473.159187730002,-99.29200131000107,54152.70712416 2025-11-13,01:41:51.000,317,11081753,-795,0,1762998110,13475.766139699997,-97.50857141999586,54156.13780008001 2025-11-13,01:41:52.000,317,11081740,-795,0,1762998111,13478.74358871999,-95.0554741800006,54159.95276760001 2025-11-13,01:41:53.000,317,11081732,-795,0,1762998112,13482.111743719994,-92.15828175000206,54164.31273048001 2025-11-13,01:41:54.000,317,11081676,-795,0,1762998113,13485.298018349997,-89.12010672000179,54168.42115704 2025-11-13,01:41:55.000,317,11081721,-795,0,1762998114,13488.29567629999,-85.66603301999567,54172.32695712 2025-11-13,01:41:56.000,317,11081706,-795,0,1762998115,13491.744667019993,-81.84540456000104,54176.72185560001 2025-11-13,01:41:57.000,317,11081719,-795,0,1762998116,13495.463110139994,-77.84149872000125,54180.83726928 2025-11-13,01:41:58.000,317,11081717,-795,0,1762998117,13499.47121458999,-73.67546289000165,54185.015567040005 2025-11-13,01:41:59.000,317,11081738,-795,0,1762998118,13503.20986663999,-69.55172183999821,54188.921367120005 2025-11-13,01:42:00.000,317,11081749,-795,0,1762998119,13506.429822819999,-65.71699511999759,54192.63152784001 2025-11-13,01:42:01.000,317,11081705,-795,0,1762998120,13509.595888520002,-62.00210361000063,54196.07617800001 2025-11-13,01:42:02.000,317,11081719,-795,0,1762998121,13513.267177469992,-58.153278630001296,54199.2553176 2025-11-13,01:42:03.000,317,11081736,-795,0,1762998122,13516.514078889995,-54.47363277000113,54202.32266328 2025-11-13,01:42:04.000,317,11081721,-795,0,1762998123,13519.552154700003,-50.92792037999607,54205.15244688 2025-11-13,01:42:05.000,317,11081728,-795,0,1762998124,13522.004171539993,-47.69941883999854,54207.60492600001 2025-11-13,01:42:06.000,317,11081734,-755,0,1762998125,13524.496606239998,-44.781079020001926,54210.42772248001 2025-11-13,01:42:07.000,317,11081721,-795,0,1762998126,13527.23154809999,-42.2786378699966,54212.64263952 2025-11-13,01:42:08.000,317,11081756,-795,0,1762998127,13530.478449519993,-39.79734410999663,54215.15101560001 2025-11-13,01:42:09.000,317,11081731,-795,0,1762998128,13533.105610419989,-36.752119949996995,54217.16330616001 2025-11-13,01:42:10.000,317,11081647,-795,0,1762998129,13535.429637369998,-33.241653209996,54219.02188008 2025-11-13,01:42:11.000,317,11081699,-795,0,1762998130,13537.901863139989,-29.83692341999995,54220.4612268 2025-11-13,01:42:12.000,317,11081683,-795,0,1762998131,13540.596387139994,435.20123181000235,54222.11018712 2025-11-13,01:42:13.000,317,11081732,-795,0,1762998132,13543.331329,-22.625663430000714,54223.75914744 2025-11-13,01:42:14.000,317,11081775,-795,0,1762998133,13545.655355949995,-18.614708460001566,54225.08670024 2025-11-13,01:42:15.000,317,11081776,-795,0,1762998134,13547.730139429994,-14.624900880000496,54226.16970384001 2025-11-13,01:42:16.000,317,11081706,-795,0,1762998135,13550.161947339999,-11.14263065999694,54227.02911960001 2025-11-13,01:42:17.000,317,11081686,-795,0,1762998136,13552.748690379995,-7.864785209996626,54228.188981520005 2025-11-13,01:42:18.000,317,11081739,-795,0,1762998137,13554.729165520002,-4.6574310599971795,54229.11128136 2025-11-13,01:42:19.000,317,11081673,-795,0,1762998138,13556.406506709995,-1.5769612500007497,54229.76108352001 2025-11-13,01:42:20.000,317,11081734,-795,0,1762998139,13557.928912769996,1.2003959700014093,54230.585563680004 2025-11-13,01:42:21.000,317,11081667,-795,0,1762998140,13559.208811669996,3.7874266799990437,54231.01876512 2025-11-13,01:42:22.000,317,11081727,-795,0,1762998141,13560.23273078999,5.986755240002822,54231.424018080004 2025-11-13,01:42:23.000,317,11081679,-795,0,1762998142,13561.068033229989,8.115592499998456,54231.46594080001 2025-11-13,01:42:24.000,317,11081719,-795,0,1762998143,13561.977435079993,10.272626279998804,54231.22837872001 2025-11-13,01:42:25.000,317,11081732,-795,0,1762998144,13563.270806599998,12.006712260001223,54230.67639624001 2025-11-13,01:42:26.000,317,11081675,-795,0,1762998145,13564.368825129997,13.952272139998968,54230.250181920004 2025-11-13,01:42:27.000,317,11081670,-795,0,1762998146,13564.820157899994,15.813242460004403,54229.39775328 2025-11-13,01:42:28.000,317,11081698,-795,0,1762998147,13565.163709709996,17.857490160000452,54228.72000264 2025-11-13,01:42:29.000,317,11081732,-795,0,1762998148,13566.24825561999,20.02157307000016,54227.52520512 2025-11-13,01:42:30.000,317,11081751,-795,0,1762998149,13568.168103969998,21.91073991000303,54226.48412424001 2025-11-13,01:42:31.000,317,11081710,-795,0,1762998150,13570.128370179991,24.145314120003604,54225.25439112 2025-11-13,01:42:32.000,317,11081744,-795,0,1762998151,13571.772029819993,27.000211769998714,54223.947799680005 2025-11-13,01:42:33.000,317,11081699,-795,0,1762998152,13573.34159004999,30.08068158000242,54222.9067188 2025-11-13,01:42:34.000,317,11081669,-795,0,1762998153,13574.318354999989,32.90738271000009,54221.15993880001 2025-11-13,01:42:35.000,317,11081716,-795,0,1762998154,13575.71950747999,36.78440421000414,54218.88213768 2025-11-13,01:42:36.000,317,11081727,-795,0,1762998155,13577.12065995999,42.15584127000329,54217.03055088 2025-11-13,01:42:37.000,317,11081756,-795,0,1762998156,13577.868390369993,46.68843185999867,54214.66890432001 2025-11-13,01:42:38.000,317,11081707,-795,0,1762998157,13577.612410590002,50.086112520002644,54212.06969568 2025-11-13,01:42:39.000,317,11081729,-795,0,1762998158,13576.500919439997,53.50494057000469,54209.26786056 2025-11-13,01:42:40.000,317,11081711,-795,0,1762998159,13576.211258110001,56.43737865000003,54206.20051488 2025-11-13,01:42:41.000,317,11081743,-795,0,1762998160,13576.157367629996,59.66588019000483,54203.00041392001 2025-11-13,01:42:42.000,317,11081705,-795,0,1762998161,13574.93135921,62.25291090000246,54199.37409864 2025-11-13,01:42:43.000,317,11081700,-795,0,1762998162,13573.62451506999,63.54995082000096,54195.510221280005 2025-11-13,01:42:44.000,317,11081755,-795,0,1762998163,13574.048902599992,64.55092728000454,54192.373004400004 2025-11-13,01:42:45.000,317,11081702,-795,0,1762998164,13574.944831829991,66.85599278999871,54188.69079216 2025-11-13,01:42:46.000,317,11081725,-795,0,1762998165,13575.544363419998,69.86597130000155,54185.7003048 2025-11-13,01:42:47.000,317,11081698,-795,0,1762998166,13575.571308659994,72.6433285200037,54182.47225536001 2025-11-13,01:42:48.000,317,11081742,-795,0,1762998167,13575.423109839998,74.54659361999802,54179.04157944001 2025-11-13,01:42:49.000,317,11081734,-795,0,1762998168,13574.938095519996,75.43478400000458,54175.49910960001 2025-11-13,01:42:50.000,317,11081707,-795,0,1762998169,13575.200811609997,76.51330089000112,54171.886768560005 2025-11-13,01:42:51.000,317,11081739,-795,0,1762998170,13576.00916881,78.37427120999928,54168.770513040006 2025-11-13,01:42:52.000,317,11081749,-795,0,1762998171,13576.635645640003,80.05901327999891,54165.50752800001 2025-11-13,01:42:53.000,317,11081728,-795,0,1762998172,13577.22844092,81.87063969000155,54161.95807104 2025-11-13,01:42:54.000,317,11081763,-795,0,1762998173,13578.13784276999,83.90078912999888,54158.136116400005 2025-11-13,01:42:55.000,317,11081756,-795,0,1762998174,13579.303224399999,85.89569291999942,54153.88794744001 2025-11-13,01:42:56.000,317,11081736,-795,0,1762998175,13580.367561379993,87.8342036699978,54150.33849048 2025-11-13,01:42:57.000,317,11081723,-795,0,1762998176,13580.59659591999,89.25107879999996,54146.52352296 2025-11-13,01:42:58.000,317,11081679,-795,0,1762998177,13580.812157839995,91.30237563000264,54142.373173680004 2025-11-13,01:42:59.000,317,11081682,-795,0,1762998178,13581.216336439997,93.34662332999869,54138.74685840001 2025-11-13,01:43:00.000,317,11081748,-795,0,1762998179,13582.260464489991,95.23579017000156,54134.62445760001 2025-11-13,01:43:01.000,317,11081713,-795,0,1762998180,13582.348036520001,96.78659876999882,54130.30641744 2025-11-13,01:43:02.000,317,11081738,-795,0,1762998181,13582.462553789992,97.51970828999765,54125.97440304001 2025-11-13,01:43:03.000,317,11081713,-795,0,1762998182,13583.843497339993,98.26691607000248,54121.621427280006 2025-11-13,01:43:04.000,317,11081740,-795,0,1762998183,13585.850917719996,99.09871340999962,54117.2265288 2025-11-13,01:43:05.000,317,11081691,-795,0,1762998184,13586.74011064,99.676742069998,54112.52419704 2025-11-13,01:43:06.000,317,11081688,-795,0,1762998185,13586.97588148999,99.8247737999991,54108.04545312 2025-11-13,01:43:07.000,317,11081735,-795,0,1762998186,13587.85160178999,100.00805118000426,54103.48286376001 2025-11-13,01:43:08.000,317,11081760,-795,0,1762998187,13588.942884009994,100.36050768000132,54098.61284112 2025-11-13,01:43:09.000,317,11081733,-795,0,1762998188,13589.25949058,100.38870419999876,54093.67993440001 2025-11-13,01:43:10.000,317,11081743,-795,0,1762998189,13589.29990844,99.97985465999955,54088.49549136 2025-11-13,01:43:11.000,317,11081745,-795,0,1762998190,13589.05066496999,99.232646880002,54083.32502256 2025-11-13,01:43:12.000,317,11081730,-795,0,1762998191,13589.19886379,97.84396827000455,54078.07070832 2025-11-13,01:43:13.000,317,11081759,-795,0,1762998192,13590.101529329993,95.98299794999912,54072.44607672 2025-11-13,01:43:14.000,317,11081692,-795,0,1762998193,13590.74147878,93.56514636000065,54066.62580576 2025-11-13,01:43:15.000,317,11081695,-795,0,1762998194,13591.098503209992,90.31549742999778,54060.74963784 2025-11-13,01:43:16.000,317,11081739,-795,0,1762998195,13591.81928838,87.11519240999769,54055.18090320001 2025-11-13,01:43:17.000,317,11081737,-795,0,1762998196,13592.762371779994,84.30258953999873,54049.367619360004 2025-11-13,01:43:18.000,317,11081701,-795,0,1762998197,13592.257148529992,81.30670929000189,54043.351709040006 2025-11-13,01:43:19.000,317,11081730,-795,0,1762998198,13592.479446759993,78.39541860000463,54037.32182448 2025-11-13,01:43:20.000,317,11081706,-795,0,1762998199,13592.903834289995,74.36331624000013,54031.110274800005 2025-11-13,01:43:21.000,317,11081728,-795,0,1762998200,13592.385138420002,68.55483312000433,54024.77994408001 2025-11-13,01:43:22.000,317,11081703,-795,0,1762998201,13592.243675910002,62.760448259999976,54018.64525272001 2025-11-13,01:43:23.000,317,11081705,-795,0,1762998202,13591.866442549996,57.30442164000124,54012.37081896001 2025-11-13,01:43:24.000,317,11081675,-795,0,1762998203,13591.394900849999,51.31266114000027,54006.5156124 2025-11-13,01:43:25.000,317,11081700,-795,0,1762998204,13591.54983597999,44.88385458000266,54000.66739296 2025-11-13,01:43:26.000,317,11081733,-795,0,1762998205,13593.166550379996,38.8920940800017,53995.39211736 2025-11-13,01:43:27.000,317,11081710,-795,0,1762998206,13594.412767729991,33.062463570000546,53990.14479024 2025-11-13,01:43:28.000,317,11081720,-795,0,1762998207,13594.810210019998,27.028408290003426,53984.91143736001 2025-11-13,01:43:29.000,317,11081759,-795,0,1762998208,13594.385822489996,20.24714523000148,53979.48943224 2025-11-13,01:43:30.000,317,11081687,-795,0,1762998209,13594.224151049995,13.663257810003415,53974.52857704 2025-11-13,01:43:31.000,317,11081717,-795,0,1762998210,13594.547493929997,8.023953809999512,53969.07163632 2025-11-13,01:43:32.000,317,11081679,-795,0,1762998211,13594.473394519991,2.0885863500006963,53964.32039472 2025-11-13,01:43:33.000,317,11081750,-795,0,1762998212,13594.08942484999,-4.615136280001025,53959.69492128 2025-11-13,01:43:34.000,317,11081729,-795,0,1762998213,13592.513128309998,-11.579676720000862,53954.94367968001 2025-11-13,01:43:35.000,317,11081735,-795,0,1762998214,13591.064821660002,-17.698321559997567,53950.36711608001 2025-11-13,01:43:36.000,317,11081785,-795,0,1762998215,13589.609778699996,-23.29533077999804,53946.251702400004 2025-11-13,01:43:37.000,317,11081760,-795,0,1762998216,13588.02000954,-29.526761699999042,53941.61225472 2025-11-13,01:43:38.000,317,11081713,-795,0,1762998217,13586.605384439994,-35.05327961999865,53937.81126144001 2025-11-13,01:43:39.000,317,11081687,-795,0,1762998218,13585.123396239993,-40.13570235000225,53934.66007032 2025-11-13,01:43:40.000,317,11081751,-795,0,1762998219,13583.506681840001,415.5130117200024,53931.1944588 2025-11-13,01:43:41.000,317,11081722,-795,0,1762998220,13581.85628588999,-51.99938814000052,53927.875576800005 2025-11-13,01:43:42.000,317,11081707,-795,0,1762998221,13579.781502409991,-56.86328784000216,53924.59861752 2025-11-13,01:43:43.000,317,11081762,-795,0,1762998222,13577.908808229993,-60.13408415999584,53921.62909152 2025-11-13,01:43:44.000,317,11081721,-795,0,1762998223,13576.783844459998,-64.0252039199986,53918.70847536 2025-11-13,01:43:45.000,317,11081730,-795,0,1762998224,13575.726243789999,-68.71992450000107,53916.29093184 2025-11-13,01:43:46.000,317,11081675,-795,0,1762998225,13574.136474630002,-72.97759901999962,53914.18780872001 2025-11-13,01:43:47.000,317,11081691,-795,0,1762998226,13572.257044139995,-76.6360974900017,53911.70738112 2025-11-13,01:43:48.000,317,11081727,-795,0,1762998227,13571.29375181,-80.64705246000085,53909.40861864 2025-11-13,01:43:49.000,317,11081732,-795,0,1762998228,13570.525812469998,-84.33374745000037,53907.00504936001 2025-11-13,01:43:50.000,317,11081702,-795,0,1762998229,13569.050560579992,-88.09798287000012,53904.853016400004 2025-11-13,01:43:51.000,317,11081767,-795,0,1762998230,13567.090294369998,-91.72123568999814,53902.49835696001 2025-11-13,01:43:52.000,317,11081744,-795,0,1762998231,13564.611332289998,-95.45727459000045,53900.0668392 2025-11-13,01:43:53.000,317,11081741,-795,0,1762998232,13561.526102309996,-99.53167173000111,53897.74711536 2025-11-13,01:43:54.000,317,11081708,-795,0,1762998233,13558.245519340002,-103.16197367999848,53895.54617256001 2025-11-13,01:43:55.000,317,11081747,-795,0,1762998234,13555.793502499997,-107.01784778999718,53893.26138432 2025-11-13,01:43:56.000,317,11081717,-795,0,1762998235,13553.860181529999,-110.13356324999768,53891.696269440006 2025-11-13,01:43:57.000,317,11081747,-795,0,1762998236,13551.54289089,-112.54436570999678,53889.87263112001 2025-11-13,01:43:58.000,317,11081757,-795,0,1762998237,13548.848366889993,-115.44155813999532,53888.223670800005 2025-11-13,01:43:59.000,317,11081711,-795,0,1762998238,13546.039325619997,-118.3810453499973,53886.476890800004 2025-11-13,01:44:00.000,317,11081779,-795,0,1762998239,13543.984751069998,-120.98217432000092,53884.84190472001 2025-11-13,01:44:01.000,317,11081736,-795,0,1762998240,13542.846314679999,-123.58330328999727,53883.2977512 2025-11-13,01:44:02.000,317,11081738,-795,0,1762998241,13541.148764559992,-126.91049265000038,53881.96321128001 2025-11-13,01:44:03.000,317,11081700,-795,0,1762998242,13537.699773840002,-130.9919389200004,53880.04175328 2025-11-13,01:44:04.000,317,11081713,-795,0,1762998243,13533.6984057,-134.1429000299977,53878.53952248001 2025-11-13,01:44:05.000,317,11081694,-795,0,1762998244,13530.208997119997,-136.04616512999928,53876.86261368001 2025-11-13,01:44:06.000,317,11081747,-795,0,1762998245,13527.063140349994,-138.2877884699992,53875.646854800005 2025-11-13,01:44:07.000,317,11081725,-795,0,1762998246,13524.065482400001,-140.3249870399959,53874.78743904 2025-11-13,01:44:08.000,317,11081752,-795,0,1762998247,13521.37769470999,-141.81940259999828,53873.49482184 2025-11-13,01:44:09.000,317,11081747,-795,0,1762998248,13519.121030859991,-143.35611293999682,53872.28605008001 2025-11-13,01:44:10.000,317,11081726,-795,0,1762998249,13516.776794979996,-145.4567536800023,53871.04234272001 2025-11-13,01:44:11.000,317,11081724,-795,0,1762998250,13514.486449579992,-147.63493485000072,53869.98728760001 2025-11-13,01:44:12.000,317,11081747,-795,0,1762998251,13512.479029199989,-149.1152521499971,53868.960180960006 2025-11-13,01:44:13.000,317,11081734,-795,0,1762998252,13510.768006459992,-150.20786729999963,53868.04486824001 2025-11-13,01:44:14.000,317,11081753,-795,0,1762998253,13508.928993829999,-151.5119563499975,53866.81513512 2025-11-13,01:44:15.000,317,11081753,-795,0,1762998254,13507.063035959996,-152.61866975999874,53865.86488680001 2025-11-13,01:44:16.000,317,11081768,-795,0,1762998255,13505.50694834999,-153.3658775399963,53865.319891440005 2025-11-13,01:44:17.000,317,11081737,-795,0,1762998256,13503.917179189993,-153.80997272999957,53864.66310216 2025-11-13,01:44:18.000,317,11081728,-795,0,1762998257,13502.206156449996,-154.0707905399977,53864.3277204 2025-11-13,01:44:19.000,317,11081705,-795,0,1762998258,13500.54902418999,-154.61357354999927,53863.810673520005 2025-11-13,01:44:20.000,317,11081734,-795,0,1762998259,13498.824528830002,-155.41012523999962,53863.16087136001 2025-11-13,01:44:21.000,317,11081663,-795,0,1762998260,13497.01246143999,-155.84717129999626,53862.78356688 2025-11-13,01:44:22.000,317,11081743,-795,0,1762998261,13495.348592869988,-156.07979258999694,53862.52504344 2025-11-13,01:44:23.000,317,11081739,-795,0,1762998262,13493.684724300001,-156.43929822000064,53862.36433968001 2025-11-13,01:44:24.000,317,11081729,-795,0,1762998263,13491.97370155999,-157.22880078000162,53862.09882912 2025-11-13,01:44:25.000,317,11081709,-795,0,1762998264,13490.080798449992,-157.7786329199953,53861.44902696 2025-11-13,01:44:26.000,317,11081722,-795,0,1762998265,13488.302412609999,-158.15928593999706,53861.61671784 2025-11-13,01:44:27.000,317,11081734,-795,0,1762998266,13486.389300570001,302.1982469700015,53861.60973072 2025-11-13,01:44:28.000,317,11081721,-795,0,1762998267,13484.570496869994,-158.55403721999755,53861.86825416001 2025-11-13,01:44:29.000,317,11081741,-795,0,1762998268,13482.913364610002,-158.4271528800018,53862.00100944 2025-11-13,01:44:30.000,317,11081700,-795,0,1762998269,13481.653674640002,301.94447829000273,53862.04991928 2025-11-13,01:44:31.000,317,11081740,-795,0,1762998270,13480.643228139998,-158.98403415000212,53862.36433968001 2025-11-13,01:44:32.000,317,11081710,-795,0,1762998271,13479.787716769999,-159.32239239000046,53862.8604252 2025-11-13,01:44:33.000,317,11081721,-795,0,1762998272,13478.777270269995,-159.7594384499971,53863.33554936 2025-11-13,01:44:34.000,317,11081719,-795,0,1762998273,13477.679251739995,-159.90042104999884,53863.78971216 2025-11-13,01:44:35.000,317,11081717,-795,0,1762998274,13476.715959410001,-160.07664929999737,53864.041248479996 2025-11-13,01:44:36.000,317,11081714,-795,0,1762998275,13475.873920659993,-160.58418666000216,53864.64214080001 2025-11-13,01:44:37.000,317,11081741,-795,0,1762998276,13474.620967000003,-161.09877314999903,53865.28495584 2025-11-13,01:44:38.000,317,11081731,-795,0,1762998277,13473.159187730002,299.2940054100036,53866.17232008 2025-11-13,01:44:39.000,317,11081733,-795,0,1762998278,13471.838870970001,-160.7956605599975,53867.15750400001 2025-11-13,01:44:40.000,317,11081738,-795,0,1762998279,13470.862106020002,-160.45025318999978,53868.12871368 2025-11-13,01:44:41.000,317,11081718,-795,0,1762998280,13469.945967859989,-160.06255103999865,53869.07197488 2025-11-13,01:44:42.000,317,11081707,-795,0,1762998281,13469.184764829995,-160.03435452000122,53869.87549368 2025-11-13,01:44:43.000,317,11081711,-795,0,1762998282,13468.565024310003,-160.14714059999824,53870.90958744 2025-11-13,01:44:44.000,317,11081719,-795,0,1762998283,13467.93854748,-160.069600169998,53871.97162968001 2025-11-13,01:44:45.000,317,11081723,-795,0,1762998284,13467.70951293999,-159.38583456000197,53872.70527728 2025-11-13,01:44:46.000,317,11081714,-795,0,1762998285,13467.97222902999,-158.87124806999782,53873.66949984 2025-11-13,01:44:47.000,317,11081685,-795,0,1762998286,13467.68930400999,-158.7937076399976,53875.12980792 2025-11-13,01:44:48.000,317,11081723,-795,0,1762998287,13467.035881939992,-158.99108328000148,53876.25473424 2025-11-13,01:44:49.000,317,11081721,-795,0,1762998288,13466.348778319989,-158.76551112000016,53877.38664768001 2025-11-13,01:44:50.000,317,11081694,-795,0,1762998289,13465.816609829992,-157.9407629099951,53878.74913608 2025-11-13,01:44:51.000,317,11081735,-795,0,1762998290,13465.217078239999,-156.83404950000113,53879.99983056001 2025-11-13,01:44:52.000,317,11081722,-795,0,1762998291,13464.624282960001,-155.4312726299977,53881.061872800004 2025-11-13,01:44:53.000,317,11081717,-795,0,1762998292,13464.34135794,-153.78177621000214,53882.29859304001 2025-11-13,01:44:54.000,317,11081693,-795,0,1762998293,13464.543447240001,-152.14637804999802,53883.577236000005 2025-11-13,01:44:55.000,317,11081756,-795,0,1762998294,13464.732063919997,-150.96212420999655,53884.92575016 2025-11-13,01:44:56.000,317,11081746,-795,0,1762998295,13465.136242519999,310.68539949000115,53886.29522568 2025-11-13,01:44:57.000,317,11081756,-795,0,1762998296,13465.304650269994,-148.78394303999812,53887.79046936001 2025-11-13,01:44:58.000,317,11081719,-795,0,1762998297,13465.25075978999,-147.25428182999894,53889.29968728001 2025-11-13,01:44:59.000,317,11081728,-795,0,1762998298,13465.304650269994,-145.66117844999826,53890.80191808 2025-11-13,01:45:00.000,317,11081736,-795,0,1762998299,13465.863764000002,-144.16676288999588,53892.42991704 2025-11-13,01:45:01.000,317,11081735,-795,0,1762998300,13466.375723559999,-143.32791641999938,53894.10682584 2025-11-13,01:45:02.000,317,11081725,-795,0,1762998301,13466.63843965,-142.90496862000145,53895.818670240005 2025-11-13,01:45:03.000,317,11081740,-795,0,1762998302,13466.827056329996,-142.45382429999881,53897.33487528 2025-11-13,01:45:04.000,317,11081700,-795,0,1762998303,13466.874210499991,-141.8828447699998,53898.767234880004 2025-11-13,01:45:05.000,317,11081719,-795,0,1762998304,13466.907892049996,-140.9664578699958,53900.108761920004 2025-11-13,01:45:06.000,317,11081736,-795,0,1762998305,13467.177344449992,-139.85269532999519,53901.65291544 2025-11-13,01:45:07.000,317,11081687,-795,0,1762998306,13467.547841499989,-138.7459819200012,53902.97348112001 2025-11-13,01:45:08.000,317,11081736,-795,0,1762998307,13468.133900469991,-137.37140156999521,53904.41282784001 2025-11-13,01:45:09.000,317,11081716,-795,0,1762998308,13469.15108327999,-135.86993688000075,53905.84518744 2025-11-13,01:45:10.000,317,11081718,-795,0,1762998309,13470.936205429993,-134.73502695000207,53907.30549552 2025-11-13,01:45:11.000,317,11081708,-795,0,1762998310,13472.88973532999,-133.86798396000086,53909.080224 2025-11-13,01:45:12.000,317,11081731,-795,0,1762998311,13475.058827149995,-132.8599583699979,53910.743158560006 2025-11-13,01:45:13.000,317,11081742,-795,0,1762998312,13477.308754689999,-131.3514445499968,53912.37115752001 2025-11-13,01:45:14.000,317,11081714,-795,0,1762998313,13479.437428650002,-129.70899726000061,53913.73364592001 2025-11-13,01:45:15.000,317,11081749,-795,0,1762998314,13481.296650209995,-128.3696625599987,53914.80267528 2025-11-13,01:45:16.000,317,11081712,-795,0,1762998315,13483.58699561,-127.41803000999789,53916.088305360005 2025-11-13,01:45:17.000,317,11081734,-795,0,1762998316,13485.789768979994,-126.8893452600023,53917.1503476 2025-11-13,01:45:18.000,317,11081733,-795,0,1762998317,13487.635517919996,-126.28312007999921,53917.7442528 2025-11-13,01:45:19.000,317,11081727,-795,0,1762998318,13489.245496009993,-126.13508834999811,53918.603668560005 2025-11-13,01:45:20.000,317,11081719,-795,0,1762998319,13490.619703249999,-126.11394096000004,53919.06481848 2025-11-13,01:45:21.000,317,11081726,-635,0,1762998320,13492.330725989996,-126.21262877999834,53919.40718736 2025-11-13,01:45:22.000,317,11081703,-795,0,1762998321,13494.54023567,-126.50164311000117,53920.10589936001 2025-11-13,01:45:23.000,317,11081693,-795,0,1762998322,13495.89423397999,-126.64262570999563,53920.02904104 2025-11-13,01:45:24.000,317,11081746,-795,0,1762998323,13496.513974499998,-126.43820093999966,53919.777504720005 2025-11-13,01:45:25.000,317,11081720,-795,0,1762998324,13497.11350608999,-126.62852744999691,53919.13468968 2025-11-13,01:45:26.000,317,11081712,-795,0,1762998325,13498.575285359992,-126.70606787999714,53918.68052688 2025-11-13,01:45:27.000,317,11081714,-795,0,1762998326,13500.481661089994,-126.51574136999989,53918.08662168 2025-11-13,01:45:28.000,317,11081703,-795,0,1762998327,13502.253310619992,-126.776559179998,53917.311051360004 2025-11-13,01:45:29.000,317,11081698,-795,0,1762998328,13503.607308929997,-127.19950697999593,53916.01843416 2025-11-13,01:45:30.000,317,11081697,-795,0,1762998329,13504.792899489992,-127.4814721799994,53914.579087440005 2025-11-13,01:45:31.000,317,11081680,-795,0,1762998330,13505.978490050002,-128.11589387999993,53913.34935432001 2025-11-13,01:45:32.000,317,11081732,-795,0,1762998331,13507.399851460003,-129.58916204999696,53911.88205912 2025-11-13,01:45:33.000,317,11081749,-795,0,1762998332,13508.955939069994,-131.1399706500015,53910.44969952001 2025-11-13,01:45:34.000,317,11081711,-795,0,1762998333,13509.622833759997,-132.15504536999651,53908.61907408 2025-11-13,01:45:35.000,317,11081712,-795,0,1762998334,13510.134793319994,-132.29602796999825,53906.648706240005 2025-11-13,01:45:36.000,317,11081695,-795,0,1762998335,13511.037458860003,-132.00701363999542,53904.93686184 2025-11-13,01:45:37.000,317,11081729,-795,0,1762998336,13512.000751189997,-132.2396349299961,53903.029378080006 2025-11-13,01:45:38.000,317,11081642,-795,0,1762998337,13512.82931732,-132.37356839999848,53901.03106176 2025-11-13,01:45:39.000,317,11081703,-795,0,1762998338,13513.374958430002,-132.13389797999844,53898.85806744001 2025-11-13,01:45:40.000,317,11081730,-795,0,1762998339,13513.684828689999,-132.03521016000013,53896.46148528001 2025-11-13,01:45:41.000,317,11081720,-795,0,1762998340,13514.08900729,-132.33127362000232,53894.21163264001 2025-11-13,01:45:42.000,317,11081733,-795,0,1762998341,13514.567285299992,-132.42996144000062,53892.059599680004 2025-11-13,01:45:43.000,317,11081718,-795,0,1762998342,13515.416060359996,-131.80258886999945,53889.95647656 2025-11-13,01:45:44.000,317,11081761,-795,0,1762998343,13515.483423459991,-131.23160934000043,53887.95816024001 2025-11-13,01:45:45.000,317,11081703,-795,0,1762998344,13514.782847219998,-131.189314559997,53885.26113192 2025-11-13,01:45:46.000,317,11081733,-795,0,1762998345,13514.459504339997,-130.8932511000021,53882.64794904 2025-11-13,01:45:47.000,317,11081705,-795,0,1762998346,13514.291096590001,-130.03325724000024,53880.31425096001 2025-11-13,01:45:48.000,317,11081738,-795,0,1762998347,13514.27088766,-129.27900032999605,53877.93164304 2025-11-13,01:45:49.000,317,11081687,-795,0,1762998348,13513.873445369994,-128.5317925499985,53875.34640864 2025-11-13,01:45:50.000,317,11081740,-795,0,1762998349,13513.273913780002,-127.47442305000004,53872.71925152001 2025-11-13,01:45:51.000,317,11081709,-795,0,1762998350,13512.876471489995,-126.06459704999725,53869.93139064 2025-11-13,01:45:52.000,317,11081714,-795,0,1762998351,13512.694591119995,-124.59132888000022,53867.58371832 2025-11-13,01:45:53.000,317,11081683,-795,0,1762998352,13512.162422629997,-123.2167485300015,53865.103290720006 2025-11-13,01:45:54.000,317,11081690,-795,0,1762998353,13511.71108986,-122.24396858999535,53862.685747200005 2025-11-13,01:45:55.000,317,11081721,-795,0,1762998354,13510.828633249992,-122.01134730000194,53860.33108776001 2025-11-13,01:45:56.000,317,11081693,-795,0,1762998355,13510.22236534999,-122.18757555000047,53858.374694160004 2025-11-13,01:45:57.000,317,11081755,-795,0,1762998356,13509.818186750002,-122.3990494499958,53856.20169984 2025-11-13,01:45:58.000,317,11081748,-795,0,1762998357,13509.669987929992,-122.5752777000016,53854.301203200004 2025-11-13,01:45:59.000,317,11081717,-795,0,1762998358,13509.360117669996,-123.08281505999912,53852.2749384 2025-11-13,01:46:00.000,317,11081735,-795,0,1762998359,13508.827949179999,-124.42214976000105,53850.227712240005 2025-11-13,01:46:01.000,317,11081733,-795,0,1762998360,13508.457452130002,-126.45229919999838,53848.096640640004 2025-11-13,01:46:02.000,317,11081663,-795,0,1762998361,13508.383352719997,-128.54589080999722,53845.846788 2025-11-13,01:46:03.000,317,11081640,-795,0,1762998362,13507.78382112999,-130.75226850000035,53843.86943304001 2025-11-13,01:46:04.000,317,11081741,-795,0,1762998363,13507.022618099996,-133.33225007999863,53841.78028416 2025-11-13,01:46:05.000,317,11081711,-795,0,1762998364,13506.126688869997,-136.04616512999928,53839.41863760001 2025-11-13,01:46:06.000,317,11081732,-795,0,1762998365,13505.42611262999,-138.7177853999965,53837.74172880001 2025-11-13,01:46:07.000,317,11081697,-795,0,1762998366,13504.637964360001,-141.66432173999783,53835.61764432 2025-11-13,01:46:08.000,317,11081738,-795,0,1762998367,13503.405219629996,316.2471630600048,53833.311894720006 2025-11-13,01:46:09.000,317,11081729,-795,0,1762998368,13501.822186779995,-146.87362880999717,53830.71967320001 2025-11-13,01:46:10.000,317,11081664,-795,0,1762998369,13500.47492478,-149.1011538899984,53828.01565776001 2025-11-13,01:46:11.000,317,11081668,-795,0,1762998370,13499.120926469994,-151.4273667899979,53825.10202872 2025-11-13,01:46:12.000,317,11081722,-795,0,1762998371,13497.807346019988,-153.838169249997,53822.363077680006 2025-11-13,01:46:13.000,317,11081697,-795,0,1762998372,13496.513974499998,-156.03044868000143,53819.575216799996 2025-11-13,01:46:14.000,317,11081737,-795,0,1762998373,13495.186921430002,-157.78568205000192,53816.68254912001 2025-11-13,01:46:15.000,317,11081739,-795,0,1762998374,13493.866604670002,-159.56911193999986,53813.65013904 2025-11-13,01:46:16.000,317,11081706,-795,0,1762998375,13492.566496840001,299.2235141100027,53811.35137656 2025-11-13,01:46:17.000,317,11081740,-795,0,1762998376,13491.535841409997,-162.89630129999568,53808.66832248 2025-11-13,01:46:18.000,317,11081697,-795,0,1762998377,13490.606230629994,-164.038260360001,53806.04116536001 2025-11-13,01:46:19.000,317,11081663,-795,0,1762998378,13489.393694829989,-164.95464725999773,53802.75721896001 2025-11-13,01:46:20.000,317,11081652,-795,0,1762998379,13488.491029289995,-166.0402132800009,53800.54928904 2025-11-13,01:46:21.000,317,11081723,-795,0,1762998380,13487.312175039995,-167.3513514599981,53797.93610616 2025-11-13,01:46:22.000,317,11081748,-795,0,1762998381,13485.90428625,-168.4228192199953,53795.24606496 2025-11-13,01:46:23.000,317,11081714,-795,0,1762998382,13484.375143879988,-169.01494613999967,53792.44422984 2025-11-13,01:46:24.000,317,11081751,-795,0,1762998383,13483.081772359998,-169.41674654999952,53789.96380224001 2025-11-13,01:46:25.000,317,11081697,-795,0,1762998384,13481.882709179998,-170.08641389999684,53787.30869664001 2025-11-13,01:46:26.000,317,11081670,-795,0,1762998385,13480.818372199989,-170.4882143099967,53785.33134168 2025-11-13,01:46:27.000,317,11081678,-795,0,1762998386,13479.551945919993,-170.4882143099967,53782.976682240005 2025-11-13,01:46:28.000,317,11081701,-795,0,1762998387,13478.393300599993,-170.16395432999707,53780.62202280001 2025-11-13,01:46:29.000,317,11081729,-795,0,1762998388,13477.295282069994,-169.98067694999918,53778.064736880006 2025-11-13,01:46:30.000,317,11081697,-795,0,1762998389,13476.34546235999,-169.7128100100017,53775.647193360004 2025-11-13,01:46:31.000,317,11081714,-795,0,1762998390,13475.21376228,-169.5506800200019,53773.54407024 2025-11-13,01:46:32.000,317,11081747,-795,0,1762998391,13473.799137179994,-169.45904132999567,53771.35011456001 2025-11-13,01:46:33.000,317,11081719,-795,0,1762998392,13472.519238279994,-169.24051830000099,53769.009429360005 2025-11-13,01:46:34.000,317,11081711,-795,0,1762998393,13471.43469237,-168.76822659000027,53766.79451232 2025-11-13,01:46:35.000,317,11081725,-795,0,1762998394,13470.383828009995,-168.324131399997,53764.28613624001 2025-11-13,01:46:36.000,317,11081735,-795,0,1762998395,13469.804505349988,-167.76020099999732,53762.33672976 2025-11-13,01:46:37.000,317,11081685,-795,0,1762998396,13469.184764829995,-167.01299321999977,53760.51309144 2025-11-13,01:46:38.000,317,11081734,-795,0,1762998397,13468.625651099988,-166.06840979999834,53758.34009712001 2025-11-13,01:46:39.000,317,11081726,-795,0,1762998398,13468.342726080002,-164.9757946499958,53756.2719096 2025-11-13,01:46:40.000,317,11081738,-795,0,1762998399,13467.93854748,-164.04530949000036,53754.18276072 2025-11-13,01:46:41.000,317,11081731,-795,0,1762998400,13467.527632569989,-163.06548042000213,53751.925920960006 2025-11-13,01:46:42.000,317,11081688,-795,0,1762998401,13467.163871830002,-161.67680180999741,53749.58523576 2025-11-13,01:46:43.000,317,11081711,-795,0,1762998402,13466.806847399996,-160.30927058999805,53747.31442176 2025-11-13,01:46:44.000,317,11081703,-795,0,1762998403,13466.315096769998,-159.20960630999616,53744.96674944 2025-11-13,01:46:46.000,317,11081714,-795,0,1762998405,13465.25075978999,-156.94683557999815,53740.33428888 2025-11-13,01:46:47.000,317,11081737,-795,0,1762998406,13464.597337719992,-155.82602390999818,53737.937706720004 2025-11-13,01:46:48.000,317,11081689,-795,0,1762998407,13463.930443029989,-155.2832408999966,53735.36644656001 2025-11-13,01:46:49.000,317,11081732,-795,0,1762998408,13463.580154909992,-154.8532439699993,53733.27729768 2025-11-13,01:46:50.000,317,11081714,-795,0,1762998409,13463.007568559995,-154.60652441999991,53730.8737284 2025-11-13,01:46:51.000,317,11081748,-795,0,1762998410,13462.152057189996,-154.5078366000016,53728.232597040005 2025-11-13,01:46:52.000,317,11081711,-795,0,1762998411,13461.747878589995,-154.55013137999777,53725.82902776001 2025-11-13,01:46:53.000,317,11081736,-795,0,1762998412,13461.390854159989,-154.42324704000202,53723.22981912 2025-11-13,01:46:54.000,317,11081709,-795,0,1762998413,13460.811531499996,-154.22587139999814,53720.48388096 2025-11-13,01:46:55.000,317,11081702,-795,0,1762998414,13460.245681459994,-154.09898705999512,53718.16415712001 2025-11-13,01:46:56.000,317,11081705,-795,0,1762998415,13459.32280699,-154.5924261600012,53715.187644 2025-11-13,01:46:57.000,317,11081732,-795,0,1762998416,13458.554867649997,-155.0999635199987,53713.189327680004 2025-11-13,01:46:58.000,317,11081665,-795,0,1762998417,13457.827346169994,-155.22684786000173,53711.19101136001 2025-11-13,01:46:59.000,317,11081711,-795,0,1762998418,13457.322122919992,305.2011763499977,53708.780454960004 2025-11-13,01:47:00.000,317,11081721,-795,0,1762998419,13456.99878003999,-155.68504130999645,53706.432782640004 2025-11-13,01:47:01.000,317,11081711,-795,0,1762998420,13456.729327639994,-155.72733608999988,53704.09209744 2025-11-13,01:47:02.000,317,11081751,-795,0,1762998421,13456.520502029998,-155.6920904399958,53701.7723736 2025-11-13,01:47:03.000,317,11081704,-795,0,1762998422,13455.65825434999,-155.83307303999754,53699.50155960001 2025-11-13,01:47:04.000,317,11081717,-795,0,1762998423,13454.796006669996,-155.85422042999562,53697.349526640006 2025-11-13,01:47:05.000,317,11081711,-795,0,1762998424,13454.304256039999,-155.57225522999943,53694.82717632001 2025-11-13,01:47:06.000,317,11081649,-795,0,1762998425,13453.852923270002,-155.48061654000048,53692.21399344 2025-11-13,01:47:07.000,317,11081693,-795,0,1762998426,13453.54978932,-155.3325848099994,53690.068947600004 2025-11-13,01:47:08.000,317,11081733,-795,0,1762998427,13452.613442230002,-154.94488265999826,53687.81210784001 2025-11-13,01:47:09.000,317,11081660,-795,0,1762998428,13451.1112451,-154.31046095999773,53685.63212640001 2025-11-13,01:47:10.000,317,11081700,-795,0,1762998429,13449.319386639989,-153.37997580000228,53682.997982160006 2025-11-13,01:47:11.000,317,11081721,-795,0,1762998430,13447.29175733,-152.35785195000062,53680.314928080006 2025-11-13,01:47:12.000,317,11081724,-795,0,1762998431,13445.129401819991,-151.34982635999768,53677.55501568001 2025-11-13,01:47:13.000,317,11081715,-795,0,1762998432,13442.677384980001,-150.76474856999994,53674.65536088001 2025-11-13,01:47:14.000,317,11081686,-795,0,1762998433,13440.238840760001,-150.341800770002,53672.01422952 2025-11-13,01:47:15.000,317,11081742,-795,0,1762998434,13437.63188878999,-150.27130947000114,53668.93290960001 2025-11-13,01:47:16.000,317,11081723,-795,0,1762998435,13434.91715586,-149.86245993000193,53665.75377 2025-11-13,01:47:17.000,317,11081708,-795,0,1762998436,13432.41124853999,-148.99541694000072,53663.161548480006 2025-11-13,01:47:18.000,317,11081739,-795,0,1762998437,13429.662834059993,-148.32574958999612,53660.25490656001 2025-11-13,01:47:19.000,317,11081741,-795,0,1762998438,13426.961573749992,-147.82526135999797,53657.80242744 2025-11-13,01:47:20.000,317,11081722,-795,0,1762998439,13424.28725868,-146.96526749999612,53654.86783704001 2025-11-13,01:47:21.000,317,11081733,-795,0,1762998440,13421.653361469995,-146.38018970999838,53652.128886 2025-11-13,01:47:22.000,317,11081738,-795,0,1762998441,13418.635494590002,-145.48495019999973,53649.43185768001 2025-11-13,01:47:23.000,317,11081717,-795,0,1762998442,13415.40206578999,-144.51921939000022,53646.560151360005 2025-11-13,01:47:24.000,317,11081726,-795,0,1762998443,13412.417880460001,-143.75791334999667,53643.926007120004 2025-11-13,01:47:25.000,317,11081702,-795,0,1762998444,13409.68967490999,-143.03890208999655,53641.29885 2025-11-13,01:47:26.000,317,11081731,-795,0,1762998445,13407.13661342,-142.1084169300011,53638.5389376 2025-11-13,01:47:27.000,317,11081716,-795,0,1762998446,13404.81258646999,-141.41055305999907,53636.39389176001 2025-11-13,01:47:28.000,317,11081683,-795,0,1762998447,13402.43466903999,-141.4387495799965,53634.29775576 2025-11-13,01:47:29.000,317,11081703,-795,0,1762998448,13400.110642089996,-141.44579870999587,53632.208606880005 2025-11-13,01:47:30.000,317,11081681,-795,0,1762998449,13398.244684219993,-141.53038826999546,53630.42689128001 2025-11-13,01:47:31.000,317,11081695,-795,0,1762998450,13396.149691809995,-141.74186216999806,53628.27485832001 2025-11-13,01:47:32.000,317,11081729,-795,0,1762998451,13393.66399342,-141.49514261999866,53626.46519424 2025-11-13,01:47:33.000,317,11081728,-795,0,1762998452,13390.915578939988,-141.39645480000036,53624.67649152 2025-11-13,01:47:34.000,317,11081720,-795,0,1762998453,13388.254736490002,-141.7700586899955,53623.11836376 2025-11-13,01:47:35.000,317,11081764,-795,0,1762998454,13386.779484599996,-142.21415387999878,53621.476390560005 2025-11-13,01:47:36.000,317,11081713,-795,0,1762998455,13385.48611307999,-142.79923166999652,53619.513009840004 2025-11-13,01:47:37.000,317,11081726,-795,0,1762998456,13383.727936169998,-143.95528899000055,53618.23436688001 2025-11-13,01:47:38.000,317,11081672,-795,0,1762998457,13381.60599851999,-145.37921325000207,53616.71117472 2025-11-13,01:47:39.000,317,11081722,-795,0,1762998458,13379.585105519996,-145.6188836700021,53615.55131280001 2025-11-13,01:47:40.000,317,11081709,-795,0,1762998459,13377.719147649994,-145.92904538999574,53614.58709024 2025-11-13,01:47:41.000,317,11081687,-795,0,1762998460,13375.745408819996,-146.21805971999856,53613.4551768 2025-11-13,01:47:42.000,317,11081737,-795,0,1762998461,13373.11824792,314.1042275400032,53612.14159824 2025-11-13,01:47:43.000,317,11081760,-795,0,1762998462,13370.57865905,-146.82428490000166,53610.981736320005 2025-11-13,01:47:44.000,317,11081751,-795,0,1762998463,13368.24115948,-146.71854794999672,53609.9616168 2025-11-13,01:47:45.000,317,11081696,-795,0,1762998464,13365.84303312,-146.6410075199965,53608.7388708 2025-11-13,01:47:46.000,317,11081711,-795,0,1762998465,13362.986837679993,-146.67625317000056,53606.85234840001 2025-11-13,01:47:47.000,317,11081718,-795,0,1762998466,13360.581975009998,-146.42953362000117,53606.048829600004 2025-11-13,01:47:48.000,317,11081730,-795,0,1762998467,13358.352256399994,-146.13347015999898,53604.88198056 2025-11-13,01:47:49.000,317,11081740,-795,0,1762998468,13356.479562219996,-145.95724191000045,53603.98064208001 2025-11-13,01:47:50.000,317,11081708,-795,0,1762998469,13354.323943019997,-146.1475684199977,53603.568402 2025-11-13,01:47:51.000,317,11081725,-795,0,1762998470,13351.696782120001,-146.87362880999717,53602.75090896 2025-11-13,01:47:52.000,317,11081712,-795,0,1762998471,13348.483562249989,-147.09215183999913,53601.87053184001 2025-11-13,01:47:53.000,317,11081689,-795,0,1762998472,13345.600421570001,-146.8877270699959,53601.23470392 2025-11-13,01:47:54.000,317,11081679,-795,0,1762998473,13342.67686303,-146.61281099999906,53600.4940692 2025-11-13,01:47:55.000,317,11081669,-795,0,1762998474,13339.780249729993,-146.2744527600007,53599.697537520005 2025-11-13,01:47:56.000,317,11081690,-795,0,1762998475,13337.139616209992,314.470782299999,53598.73331496001 2025-11-13,01:47:57.000,317,11081679,-795,0,1762998476,13334.748226160002,-146.71854794999672,53598.43985592 2025-11-13,01:47:58.000,317,11081743,-795,0,1762998477,13332.437671829997,-147.606738329996,53598.118448400004 2025-11-13,01:47:59.000,317,11081719,-795,0,1762998478,13330.248371079993,-147.94509657000162,53597.94377040001 2025-11-13,01:48:00.000,317,11081725,-795,0,1762998479,13328.20726915,-148.0296861300012,53598.06255144001 2025-11-13,01:48:01.000,317,11081691,-795,0,1762998480,13326.071858880001,-149.12935040999582,53597.79704088001 2025-11-13,01:48:02.000,317,11081636,-795,0,1762998481,13324.017284330002,-150.4616359799984,53597.454672 2025-11-13,01:48:03.000,317,11081704,-795,0,1762998482,13322.29278897,-150.63786422999692,53597.53153032 2025-11-13,01:48:04.000,317,11081695,-795,0,1762998483,13320.164115009997,-150.08803208999598,53597.28698112 2025-11-13,01:48:05.000,317,11081740,-795,0,1762998484,13318.163430939989,-149.56639646999975,53597.43371064 2025-11-13,01:48:06.000,317,11081735,-795,0,1762998485,13316.263791519996,-149.9822951399983,53597.12627736001 2025-11-13,01:48:07.000,317,11081737,-795,0,1762998486,13315.01083785999,-150.673109880001,53597.18916144 2025-11-13,01:48:08.000,317,11081712,-795,0,1762998487,13313.56926751999,-151.22294202000194,53597.64332424 2025-11-13,01:48:09.000,317,11081754,-795,0,1762998488,13311.514692969991,-151.59654590999708,53597.852937840005 2025-11-13,01:48:10.000,317,11081702,-795,0,1762998489,13309.204138640001,-151.48375983000005,53598.14639688 2025-11-13,01:48:11.000,317,11081669,-795,0,1762998490,13307.035046819998,-151.68818459999602,53598.59357256001 2025-11-13,01:48:12.000,317,11081717,-795,0,1762998491,13305.18256157,-152.76670148999983,53598.93594144 2025-11-13,01:48:13.000,317,11081704,-795,0,1762998492,13303.431120969988,-153.9862009799981,53599.50888528 2025-11-13,01:48:14.000,317,11081689,-795,0,1762998493,13301.42370059,-154.88144048999675,53600.22157152001 2025-11-13,01:48:15.000,317,11081723,-795,0,1762998494,13299.07946470999,-155.9035643399984,53600.83643808 2025-11-13,01:48:16.000,317,11081726,-795,0,1762998495,13296.66112941999,-157.39093077000143,53601.4023948 2025-11-13,01:48:17.000,317,11081706,-795,0,1762998496,13294.22932151,-158.86419893999846,53602.212900720006 2025-11-13,01:48:18.000,317,11081657,-795,0,1762998497,13291.319235589988,-160.60533405000024,53603.14218768001 2025-11-13,01:48:19.000,317,11081696,-795,0,1762998498,13288.584293729997,-161.88827571000002,53604.07147464 2025-11-13,01:48:20.000,317,11081718,-795,0,1762998499,13286.246794159997,-163.62236168999516,53605.10556840001 2025-11-13,01:48:21.000,317,11081753,-795,0,1762998500,13283.794777319992,-165.66660938999848,53606.32132728 2025-11-13,01:48:22.000,317,11081738,-795,0,1762998501,13281.517904539993,-167.78839752000204,53607.56503464 2025-11-13,01:48:23.000,317,11081732,-795,0,1762998502,13279.395966889999,-170.01592259999597,53609.04630408 2025-11-13,01:48:24.000,317,11081710,-795,0,1762998503,13277.044994699994,-171.94738422000228,53610.408792480004 2025-11-13,01:48:25.000,317,11081720,-795,0,1762998504,13275.125146350001,-173.33606282999972,53611.79224224001 2025-11-13,01:48:26.000,317,11081644,-795,0,1762998505,13273.33328788999,-175.10539445999893,53612.98703976001 2025-11-13,01:48:27.000,317,11081702,-795,0,1762998506,13271.433648469996,283.70132985000237,53614.71285840001 2025-11-13,01:48:28.000,317,11081683,-795,0,1762998507,13269.318447129997,-178.31274860999838,53616.061372560005 2025-11-13,01:48:29.000,317,11081738,-795,0,1762998508,13267.553533909995,-180.12437502000103,53617.87103664 2025-11-13,01:48:30.000,317,11081734,-795,0,1762998509,13265.970501059994,-182.12632794000092,53619.68768784 2025-11-13,01:48:31.000,317,11081728,-795,0,1762998510,13264.569348579993,-183.6912347999969,53621.58119736 2025-11-13,01:48:32.000,317,11081733,-795,0,1762998511,13263.518484219989,-185.00942211000074,53623.90790832 2025-11-13,01:48:33.000,317,11081754,-795,0,1762998512,13262.393520449994,-186.60957462000079,53626.220645040004 2025-11-13,01:48:34.000,317,11081713,-795,0,1762998513,13260.22442862999,-188.14628495999932,53628.37267800001 2025-11-13,01:48:35.000,317,11081708,-795,0,1762998514,13258.607714229998,-189.60545486999763,53630.47580112001 2025-11-13,01:48:36.000,317,11081726,-795,0,1762998515,13257.004472449997,-191.31839346000197,53632.495078800006 2025-11-13,01:48:37.000,317,11081728,-795,0,1762998516,13255.57637473,-192.5449420799996,53634.94755792 2025-11-13,01:48:38.000,317,11081732,-795,0,1762998517,13254.101122839995,-193.89837504000025,53637.32317872 2025-11-13,01:48:39.000,317,11081723,-795,0,1762998518,13252.861641799995,-195.32229930000176,53639.76867072 2025-11-13,01:48:40.000,317,11081703,-795,0,1762998519,13251.77035957999,-196.86605876999965,53642.47967328001 2025-11-13,01:48:41.000,317,11081733,-795,0,1762998520,13250.55782378,-198.09965651999664,53645.169714480005 2025-11-13,01:48:42.000,317,11081760,-795,0,1762998521,13249.527168349996,-198.9596503799985,53647.90866552 2025-11-13,01:48:43.000,317,11081670,-795,0,1762998522,13249.345287979995,-199.81259511000098,53651.45113536 2025-11-13,01:48:44.000,317,11081727,-795,0,1762998523,13249.096044509999,-201.03209459999925,53654.75604312 2025-11-13,01:48:45.000,317,11081741,-795,0,1762998524,13248.732283769998,-201.5184845699987,53657.9980668 2025-11-13,01:48:46.000,317,11081722,-795,0,1762998525,13248.927636759989,-201.6806145599985,53661.05143824001 2025-11-13,01:48:47.000,317,11081737,-795,0,1762998526,13249.19708916,-201.96257976000197,53664.782560319996 2025-11-13,01:48:48.000,317,11081722,-795,0,1762998527,13249.244243329995,-202.4489697300014,53668.387914240004 2025-11-13,01:48:49.000,317,11081748,-795,0,1762998528,13248.806383179988,-202.66044362999673,53671.50416976 2025-11-13,01:48:50.000,317,11081714,-795,0,1762998529,13248.637975429992,-202.4842153799982,53674.70427072001 2025-11-13,01:48:51.000,317,11081692,-795,0,1762998530,13248.927636759989,-202.12470975000178,53678.28866328 2025-11-13,01:48:52.000,317,11081714,-795,0,1762998531,13249.47327786999,-201.99782540999877,53681.9289528 2025-11-13,01:48:53.000,317,11081765,-795,0,1762998532,13250.254689829999,-202.01897279999685,53685.7369332 2025-11-13,01:48:54.000,317,11081738,-795,0,1762998533,13251.265136329988,-201.8286462899996,53689.32132576001 2025-11-13,01:48:55.000,317,11081747,-795,0,1762998534,13252.477672129993,258.9165887700001,53692.81488576001 2025-11-13,01:48:56.000,317,11081735,-795,0,1762998535,13253.92597877999,-200.90521025999624,53696.24556168001 2025-11-13,01:48:57.000,317,11081704,-795,0,1762998536,13255.59658366,260.03740044000006,53700.130400400005 2025-11-13,01:48:58.000,317,11081684,-795,0,1762998537,13257.374969499993,-199.25571384000068,53703.889470960006 2025-11-13,01:48:59.000,317,11081723,-795,0,1762998538,13259.04557437999,-198.24063911999838,53707.09655904001 2025-11-13,01:49:00.000,317,11081747,-795,0,1762998539,13260.35241852,-197.0563852799969,53710.60409328 2025-11-13,01:49:01.000,317,11081728,-795,0,1762998540,13261.827670409992,-195.6113136299973,53713.881052560006 2025-11-13,01:49:02.000,317,11081748,-795,0,1762998541,13263.525220529998,-194.04640677000134,53717.26281864 2025-11-13,01:49:03.000,317,11081738,-795,0,1762998542,13265.364233159991,-192.42510686999594,53721.140670240005 2025-11-13,01:49:04.000,317,11081739,-795,0,1762998543,13267.311026749994,-190.49364524999692,53724.57134616 2025-11-13,01:49:05.000,317,11081730,-795,0,1762998544,13269.022049489991,-188.42120102999615,53727.93215088 2025-11-13,01:49:06.000,317,11081672,-795,0,1762998545,13270.504037689992,-186.8210485199961,53731.1881488 2025-11-13,01:49:07.000,317,11081707,-795,0,1762998546,13272.080334229999,-185.34073121999972,53734.56292776 2025-11-13,01:49:08.000,317,11081732,-795,0,1762998547,13273.7442028,-183.4586135099962,53737.91674536 2025-11-13,01:49:09.000,317,11081715,-795,0,1762998548,13275.724677939994,-180.95617235999816,53741.15178192 2025-11-13,01:49:10.000,317,11081720,-795,0,1762998549,13277.718625699992,-178.192913400002,53744.261050320005 2025-11-13,01:49:11.000,317,11081744,-795,0,1762998550,13279.369021649989,-175.47899835000135,53747.37031872001 2025-11-13,01:49:12.000,317,11081702,-795,0,1762998551,13281.410123579997,-173.16688371000055,53750.6123424 2025-11-13,01:49:13.000,317,11081695,-795,0,1762998552,13283.673523739992,-171.12968513999658,53753.98013424001 2025-11-13,01:49:14.000,317,11081678,-795,0,1762998553,13285.990814379991,-168.82461962999514,53757.054467040005 2025-11-13,01:49:15.000,317,11081679,-795,0,1762998554,13288.18685143999,-166.46316107999883,53759.89123776 2025-11-13,01:49:16.000,317,11081732,-795,0,1762998555,13290.140381339988,-164.51055207000172,53762.39961384 2025-11-13,01:49:17.000,317,11081751,-795,0,1762998556,13292.484617219998,-162.7271221799965,53765.2503588 2025-11-13,01:49:18.000,317,11081707,-795,0,1762998557,13294.882743579998,-161.13401879999583,53767.835593200005 2025-11-13,01:49:19.000,317,11081737,-795,0,1762998558,13297.307815179993,-159.6959962799956,53770.469737440006 2025-11-13,01:49:20.000,317,11081739,-795,0,1762998559,13299.625105819992,-158.24387549999665,53772.579847680005 2025-11-13,01:49:21.000,317,11081735,-795,0,1762998560,13302.252266719988,-156.71421428999747,53774.808738960004 2025-11-13,01:49:22.000,317,11081735,-795,0,1762998561,13305.13540739999,-154.90963701000146,53776.723209840005 2025-11-13,01:49:23.000,317,11081727,-795,0,1762998562,13307.607633169995,-153.06276495000202,53778.70755192001 2025-11-13,01:49:24.000,317,11081677,-795,0,1762998563,13309.97881429,-151.25818766999873,53780.88753336001 2025-11-13,01:49:25.000,317,11081729,-795,0,1762998564,13312.835009729992,311.214084240004,53782.760081520006 2025-11-13,01:49:26.000,317,11081737,-795,0,1762998565,13315.84614029999,-147.46575573000155,53784.101608560006 2025-11-13,01:49:27.000,317,11081744,-795,0,1762998566,13318.823589319996,-145.2946236899952,53785.778517360006 2025-11-13,01:49:28.000,317,11081747,-795,0,1762998567,13321.396859740002,-143.57463596999878,53787.42049056 2025-11-13,01:49:29.000,317,11081695,-795,0,1762998568,13323.5928968,-141.99563084999681,53788.6921464 2025-11-13,01:49:30.000,317,11081681,-795,0,1762998569,13325.84956065,-140.2897413899991,53789.782137120004 2025-11-13,01:49:31.000,317,11081675,-795,0,1762998570,13328.24768701,-138.3089358599973,53790.51578472001 2025-11-13,01:49:32.000,317,11081714,-795,0,1762998571,13330.78727588,-136.27878641999996,53791.6616724 2025-11-13,01:49:33.000,317,11081769,-795,0,1762998572,13332.97657662999,-134.4883073999954,53792.83550856 2025-11-13,01:49:34.000,317,11081760,-795,0,1762998573,13334.775171399997,-132.90225315000134,53793.89755080001 2025-11-13,01:49:35.000,317,11081710,-795,0,1762998574,13336.89710904999,-131.54177106000134,53795.09234832001 2025-11-13,01:49:36.000,317,11081750,-795,0,1762998575,13339.591633049997,-130.745219370001,53795.83298304001 2025-11-13,01:49:37.000,317,11081728,-795,0,1762998576,13342.205321330002,-129.89932376999786,53797.09066464 2025-11-13,01:49:38.000,317,11081655,-795,0,1762998577,13343.92981668999,-128.468350379997,53797.901170560006 2025-11-13,01:49:39.000,317,11081687,-795,0,1762998578,13345.512849539991,-126.67082223000034,53798.53699848 2025-11-13,01:49:40.000,317,11081734,-795,0,1762998579,13347.392280029999,-124.98608016000071,53799.221736240004 2025-11-13,01:49:41.000,317,11081717,-795,0,1762998580,13349.386227789997,-123.45641895000153,53799.56410512 2025-11-13,01:49:42.000,317,11081713,-795,0,1762998581,13351.33302138,-122.27921423999942,53800.24185576001 2025-11-13,01:49:43.000,317,11081721,-795,0,1762998582,13353.077725670002,-121.24299212999904,53800.633134480006 2025-11-13,01:49:44.000,317,11081740,-795,0,1762998583,13354.579922799989,-120.12922958999843,53801.14319424 2025-11-13,01:49:45.000,317,11081707,-795,0,1762998584,13355.96086634999,-118.76169836999907,53801.5484472 2025-11-13,01:49:46.000,317,11081750,-795,0,1762998585,13357.36201882999,-117.27433193999605,53801.58338280001 2025-11-13,01:49:47.000,317,11081723,-795,0,1762998586,13358.938315369996,-115.63188464999985,53802.50568264 2025-11-13,01:49:48.000,317,11081636,-795,0,1762998587,13360.386622019993,346.7064537900005,53803.0856136 2025-11-13,01:49:49.000,317,11081711,-795,0,1762998588,13362.090908449994,-113.03075567999622,53803.63759608 2025-11-13,01:49:50.000,317,11081736,-795,0,1762998589,13363.916448459997,-112.10027052000078,53804.26643688001 2025-11-13,01:49:51.000,317,11081715,-795,0,1762998590,13365.512953929989,-111.19093274999614,53804.49701184 2025-11-13,01:49:52.000,317,11081728,-795,0,1762998591,13367.230712979996,-110.76093581999885,53805.24463368 2025-11-13,01:49:53.000,317,11081750,-795,0,1762998592,13368.679019629992,-110.54946191999625,53805.9153972 2025-11-13,01:49:54.000,317,11081657,-795,0,1762998593,13370.019545319992,-110.02077717000066,53806.215843360005 2025-11-13,01:49:55.000,317,11081715,-795,0,1762998594,13371.124300160001,-109.36520808000205,53806.2996888 2025-11-13,01:49:56.000,317,11081728,-795,0,1762998595,13372.11453772999,-108.540459869997,53806.34161152 2025-11-13,01:49:57.000,317,11081747,-795,0,1762998596,13373.226028879995,-107.78620296000008,53806.718916000005 2025-11-13,01:49:58.000,317,11081737,-795,0,1762998597,13374.27015692999,-107.56767992999812,53806.95647808001 2025-11-13,01:49:59.000,317,11081716,-795,0,1762998598,13374.889897449997,-107.69456427000114,53807.5224348 2025-11-13,01:50:00.000,317,11081716,-795,0,1762998599,13375.273867119999,-107.53243428000133,53807.7320484 2025-11-13,01:50:01.000,317,11081727,-795,0,1762998600,13375.792562989991,-107.20112517000234,53807.73903552 2025-11-13,01:50:02.000,317,11081661,-795,0,1762998601,13376.493139229999,-106.85571779999736,53807.69711280001 2025-11-13,01:50:03.000,317,11081661,-795,0,1762998602,13377.085934509996,-106.6512930300014,53807.59929312001 2025-11-13,01:50:04.000,317,11081741,-795,0,1762998603,13377.355386909992,-106.37637695999729,53807.676151440006 2025-11-13,01:50:05.000,317,11081761,-795,0,1762998604,13377.308232739997,-105.68556222000188,53807.47352496 2025-11-13,01:50:06.000,317,11081770,-795,0,1762998605,13377.072461889991,-104.74802792999981,53807.005387920006 2025-11-13,01:50:07.000,317,11081748,-795,0,1762998606,13377.106143439996,-103.52852844000154,53806.6839804 2025-11-13,01:50:08.000,317,11081714,-795,0,1762998607,13377.335177979992,-102.68968196999776,53806.767825840005 2025-11-13,01:50:09.000,317,11081736,-795,0,1762998608,13377.84713753999,-102.09755505000066,53806.60712208 2025-11-13,01:50:10.000,317,11081645,-795,0,1762998609,13378.278261380001,-101.6675581199961,53806.73987736001 2025-11-13,01:50:11.000,317,11081700,-795,0,1762998610,13378.520768540002,-101.48428073999821,53806.86564552 2025-11-13,01:50:12.000,317,11081672,-795,0,1762998611,13379.012519169999,-101.32919987999776,53806.935516720005 2025-11-13,01:50:13.000,317,11081712,-795,0,1762998612,13379.13377275,360.11389905000397,53807.01936216 2025-11-13,01:50:14.000,317,11081721,-795,0,1762998613,13378.803693559988,-100.07445473999542,53807.11019472 2025-11-13,01:50:15.000,317,11081687,-795,0,1762998614,13378.662231050002,-99.48232781999832,53806.99840080001 2025-11-13,01:50:16.000,317,11081705,-795,0,1762998615,13378.426460199997,-99.14396957999998,53806.79577432 2025-11-13,01:50:17.000,317,11081718,-795,0,1762998616,13378.07617208,-98.29102484999748,53806.92852960001 2025-11-13,01:50:18.000,317,11081678,-795,0,1762998617,13377.941445879995,-97.72709444999782,53806.77481296 2025-11-13,01:50:19.000,317,11081702,-795,0,1762998618,13377.759565509994,-97.20545883000159,53806.5093024 2025-11-13,01:50:20.000,317,11081712,-795,0,1762998619,13377.429486319998,364.56190007999976,53806.41148272 2025-11-13,01:50:21.000,317,11081737,-795,0,1762998620,13376.89058151999,-95.31629198999872,53806.13199792 2025-11-13,01:50:22.000,317,11081712,-795,0,1762998621,13376.183268970002,-93.83597469000233,53806.097062320005 2025-11-13,01:50:23.000,317,11081719,-795,0,1762998622,13375.725199889996,-92.32746087000123,53806.13898504001 2025-11-13,01:50:24.000,317,11081744,-795,0,1762998623,13375.300812359994,-90.7414066199999,53806.03417824 2025-11-13,01:50:25.000,317,11081753,-795,0,1762998624,13374.761907560001,-88.47158675999526,53806.03417824 2025-11-13,01:50:26.000,317,11081687,-795,0,1762998625,13374.115221799999,375.40346202000364,53805.69180936 2025-11-13,01:50:27.000,317,11081685,-795,0,1762998626,13373.374227699991,-82.49392452000029,53805.88744872 2025-11-13,01:50:28.000,317,11081701,-795,0,1762998627,13372.087592489996,-78.86362256999564,53806.03417824 2025-11-13,01:50:29.000,317,11081718,-795,0,1762998628,13370.996310269991,-75.5082366899951,53806.20186912 2025-11-13,01:50:30.000,317,11081708,-795,0,1762998629,13369.979127459992,-72.52645469999698,53806.18090776 2025-11-13,01:50:31.000,317,11081697,-795,0,1762998630,13369.015835129998,-69.52352532000077,53806.36257288 2025-11-13,01:50:32.000,317,11081737,-795,0,1762998631,13368.348940439995,394.35857259000477,53806.72590312 2025-11-13,01:50:33.000,317,11081729,-795,0,1762998632,13367.823508259993,-64.68077300999721,53807.14513032001 2025-11-13,01:50:34.000,317,11081687,-795,0,1762998633,13367.479956449992,-62.093742299999576,53807.69711280001 2025-11-13,01:50:35.000,317,11081672,-795,0,1762998634,13366.947787959994,-58.44934208999621,53808.17223696001 2025-11-13,01:50:36.000,317,11081694,-795,0,1762998635,13366.449301020002,406.53242010000395,53808.41678616001 2025-11-13,01:50:37.000,317,11081700,-795,0,1762998636,13366.334783749997,-51.449555999999575,53808.82203912001 2025-11-13,01:50:38.000,317,11081751,-795,0,1762998637,13366.119221829991,-48.29154575999564,53809.22030496 2025-11-13,01:50:39.000,317,11081740,-795,0,1762998638,13365.77567001999,-45.21107594999921,53809.59062232001 2025-11-13,01:50:40.000,317,11081730,-795,0,1762998639,13365.391700349988,-41.71470746999694,53809.92600408001 2025-11-13,01:50:41.000,317,11081745,-795,0,1762998640,13365.297392009998,-38.472107670000696,53810.22645024 2025-11-13,01:50:42.000,317,11081692,-795,0,1762998641,13365.364755109993,-35.4550800299985,53810.54087064 2025-11-13,01:50:43.000,317,11081714,-795,0,1762998642,13364.79890506999,-32.25477500999841,53810.33125704001 2025-11-13,01:50:44.000,317,11081713,-795,0,1762998643,13364.65744255999,-28.596276539996325,53810.59676760001 2025-11-13,01:50:45.000,317,11081743,-795,0,1762998644,13365.108775330002,-24.225815940000757,53811.04394328 2025-11-13,01:50:46.000,317,11081738,-795,0,1762998645,13365.506217619994,-20.722398329999123,53810.98804632 2025-11-13,01:50:47.000,317,11081724,-795,0,1762998646,13366.368465300002,-18.177662399997644,53811.88938480001 2025-11-13,01:50:48.000,317,11081702,-795,0,1762998647,13367.18355881,-15.71046689999639,53812.31559912 2025-11-13,01:50:49.000,317,11081745,-795,0,1762998648,13367.412593349996,-12.129508860001806,53812.43438016 2025-11-13,01:50:50.000,317,11081721,-795,0,1762998649,13367.675309439997,-7.6533113100013,53812.57412256 2025-11-13,01:50:51.000,317,11081744,-795,0,1762998650,13368.039070179999,-2.0351546999954735,53812.518225600004 2025-11-13,01:50:52.000,317,11081757,-795,0,1762998651,13368.25463209999,2.652516750000359,53812.50425136 2025-11-13,01:50:53.000,317,11081716,-795,0,1762998652,13368.961944649993,6.268720439999015,53812.94443992001 2025-11-13,01:50:54.000,317,11081720,-795,0,1762998653,13369.53453099999,9.687548490001063,53812.98636264 2025-11-13,01:50:55.000,317,11081740,-795,0,1762998654,13370.295734029998,13.98751779000304,53812.5531612 2025-11-13,01:50:56.000,317,11081751,-795,0,1762998655,13370.80095728,18.428469689999474,53812.14790824 2025-11-13,01:50:57.000,317,11081710,-795,0,1762998656,13370.84137514,23.60253111000202,53812.18983096 2025-11-13,01:50:58.000,317,11081704,-795,0,1762998657,13371.461115659993,28.11397430999932,53812.11297264 2025-11-13,01:50:59.000,317,11081700,-795,0,1762998658,13372.801641349994,31.47640931999922,53812.05008856 2025-11-13,01:51:00.000,317,11081734,-795,0,1762998659,13373.818824159993,34.86704085000383,53811.868423440006 2025-11-13,01:51:01.000,317,11081752,-795,0,1762998660,13374.344256339995,37.85587197000132,53811.463170480005 2025-11-13,01:51:02.000,317,11081717,-795,0,1762998661,13375.058305199993,40.56273789000261,53811.18368568 2025-11-13,01:51:03.000,317,11081711,-795,0,1762998662,13375.011151029998,44.6653315500007,53810.92516224 2025-11-13,01:51:04.000,317,11081728,-795,0,1762998663,13374.829270659997,49.338904739997815,53810.70856152 2025-11-13,01:51:05.000,317,11081719,-795,0,1762998664,13374.714753389992,53.11723842000356,53810.338244160004 2025-11-13,01:51:06.000,317,11081702,-795,0,1762998665,13375.152613539998,55.98623433000466,53809.56267384001 2025-11-13,01:51:07.000,317,11081683,-795,0,1762998666,13376.109169559997,59.19358848000411,53809.2692148 2025-11-13,01:51:08.000,317,11081694,-795,0,1762998667,13376.169796349997,62.78864478000469,53808.46569600001 2025-11-13,01:51:09.000,317,11081732,-795,0,1762998668,13375.40859331999,66.17222718000266,53807.8019196 2025-11-13,01:51:10.000,317,11081749,-795,0,1762998669,13375.213240329998,69.03417396000441,53806.95647808001 2025-11-13,01:51:11.000,317,11081707,-795,0,1762998670,13374.842743280002,71.88907160999952,53806.0551396 2025-11-13,01:51:12.000,317,11081726,-795,0,1762998671,13374.243211689994,74.78626403999806,53805.4612344 2025-11-13,01:51:13.000,317,11081753,-795,0,1762998672,13373.603262240002,77.67640734000452,53804.587844400005 2025-11-13,01:51:14.000,317,11081751,-795,0,1762998673,13372.895949689999,80.65114020000328,53803.5397764 2025-11-13,01:51:15.000,317,11081700,-795,0,1762998674,13372.20210976,83.46374307000224,53802.3170304 2025-11-13,01:51:16.000,317,11081687,-795,0,1762998675,13371.575632929998,86.38913201999821,53801.01043896001 2025-11-13,01:51:17.000,317,11081755,-795,0,1762998676,13370.6797037,89.8009109400009,53799.95538384001 2025-11-13,01:51:18.000,317,11081726,-795,0,1762998677,13369.37285955999,93.26908289999847,53798.669753760005 2025-11-13,01:51:19.000,317,11081708,-795,0,1762998678,13368.30178627,95.65873796999949,53797.41207216 2025-11-13,01:51:20.000,317,11081720,-795,0,1762998679,13366.786116519994,98.41494780000357,53795.90285424 2025-11-13,01:51:21.000,317,11081706,-795,0,1762998680,13365.351282490003,100.8398485200014,53794.50543024 2025-11-13,01:51:22.000,317,11081748,-795,0,1762998681,13363.52574248,104.01195702000405,53792.919354000005 2025-11-13,01:51:23.000,317,11081677,-795,0,1762998682,13361.956182249989,107.7620941799978,53791.82237616 2025-11-13,01:51:24.000,317,11081737,-795,0,1762998683,13360.110433310001,111.19502048999857,53790.669501360004 2025-11-13,01:51:25.000,317,11081733,-795,0,1762998684,13357.847033149992,114.5997502800019,53789.22316752001 2025-11-13,01:51:26.000,317,11081753,-795,0,1762998685,13356.398726499996,117.76480964999791,53787.58818144 2025-11-13,01:51:27.000,317,11081730,-795,0,1762998686,13355.523006199997,120.73954251000396,53786.3863968 2025-11-13,01:51:28.000,317,11081739,-795,0,1762998687,13354.478878149988,123.35476973999903,53785.39422576001 2025-11-13,01:51:29.000,317,11081751,-795,0,1762998688,13352.963208399997,125.61049133999768,53784.24135096001 2025-11-13,01:51:30.000,317,11081707,-795,0,1762998689,13351.824772009997,127.21064384999772,53782.85091408001 2025-11-13,01:51:31.000,317,11081716,-795,0,1762998690,13350.848007059998,128.93063157000142,53781.76791048 2025-11-13,01:51:32.000,317,11081695,-795,0,1762998691,13349.94534151999,130.8902897099979,53780.412409200006 2025-11-13,01:51:33.000,317,11081734,-795,0,1762998692,13349.271710519992,133.40682912000193,53779.39927680001 2025-11-13,01:51:34.000,317,11081737,-795,0,1762998693,13348.422935459988,136.02910548000364,53778.40710576 2025-11-13,01:51:35.000,317,11081718,-795,0,1762998694,13346.860111540002,138.68662749000214,53777.26820520001 2025-11-13,01:51:36.000,317,11081725,-795,0,1762998695,13345.566740019996,140.51940129000286,53776.24808568 2025-11-13,01:51:37.000,317,11081702,-795,0,1762998696,13345.27034237999,142.4508629100019,53775.36072144 2025-11-13,01:51:38.000,317,11081676,-795,0,1762998697,13344.482194110002,144.7770758100014,53774.2637436 2025-11-13,01:51:39.000,317,11081706,-795,0,1762998698,13342.501718969994,147.06804306000413,53773.034010480005 2025-11-13,01:51:40.000,317,11081776,-795,0,1762998699,13340.965840290002,148.68934296000225,53771.82523872 2025-11-13,01:51:41.000,317,11081727,-795,0,1762998700,13339.760040799993,150.16261112999928,53770.41384048001 2025-11-13,01:51:42.000,317,11081743,-795,0,1762998701,13338.507087140002,151.88259885000298,53769.163146 2025-11-13,01:51:43.000,317,11081730,-795,0,1762998702,13336.67481081999,153.92684654999903,53768.10809088 2025-11-13,01:51:44.000,317,11081710,-795,0,1762998703,13334.781907709992,155.3860164600046,53766.84342216 2025-11-13,01:51:45.000,317,11081736,-795,0,1762998704,13333.0237308,156.44338596000307,53765.57176632 2025-11-13,01:51:46.000,317,11081723,-795,0,1762998705,13331.588896769994,157.77567152999836,53763.929793120005 2025-11-13,01:51:47.000,317,11081703,-795,0,1762998706,13330.322470489999,159.84106661999976,53763.07736448 2025-11-13,01:51:48.000,317,11081641,-795,0,1762998707,13328.954999559988,161.96285475000332,53762.14807752001 2025-11-13,01:51:49.000,317,11081742,-795,0,1762998708,13327.479747669997,163.2457964100031,53761.25372616 2025-11-13,01:51:50.000,317,11081743,-795,0,1762998709,13325.68115289999,164.25382199999876,53760.21264528001 2025-11-13,01:51:51.000,317,11081705,-795,0,1762998710,13323.646787279991,165.81167973000265,53759.031822 2025-11-13,01:51:52.000,317,11081718,-795,0,1762998711,13321.881874059989,167.3624883299999,53758.20734184 2025-11-13,01:51:53.000,317,11081722,-795,0,1762998712,13319.928344159991,168.70182303000183,53757.222157920005 2025-11-13,01:51:54.000,317,11081698,-795,0,1762998713,13318.055649979993,169.85083121999924,53756.62825272 2025-11-13,01:51:55.000,317,11081691,-795,0,1762998714,13316.102120079995,170.45000727000297,53755.41948096001 2025-11-13,01:51:56.000,317,11081711,-795,0,1762998715,13313.77809313,170.99983941000391,53754.33647736 2025-11-13,01:51:57.000,317,11081757,-795,0,1762998716,13310.807380419988,172.14884760000132,53753.49802296 2025-11-13,01:51:58.000,317,11081756,-795,0,1762998717,13308.274527859998,173.8899827100031,53752.51283904 2025-11-13,01:51:59.000,317,11081712,-795,0,1762998718,13306.41530629999,175.51833174000058,53751.93290808 2025-11-13,01:52:00.000,317,11081764,-795,0,1762998719,13304.313577579996,177.11848425000062,53751.136376400005 2025-11-13,01:52:01.000,317,11081735,-795,0,1762998720,13302.090595280002,178.45781895000255,53750.25599928 2025-11-13,01:52:02.000,317,11081676,-795,0,1762998721,13299.672259990002,179.3671567199999,53749.14504720001 2025-11-13,01:52:03.000,317,11081669,-795,0,1762998722,13297.307815179993,179.52223758000036,53748.47428368001 2025-11-13,01:52:04.000,317,11081715,-795,0,1762998723,13295.051151329993,180.38223144000222,53747.69871336 2025-11-13,01:52:05.000,317,11081748,-795,0,1762998724,13292.565452939998,181.98943308000162,53746.825323360004 2025-11-13,01:52:06.000,317,11081719,-795,0,1762998725,13290.214480749994,183.52614342000015,53745.85411368 2025-11-13,01:52:07.000,317,11081754,-795,0,1762998726,13288.22726929999,184.23105642000155,53744.90386536001 2025-11-13,01:52:08.000,317,11081719,-795,0,1762998727,13286.192903679992,185.06990288999805,53744.41476696 2025-11-13,01:52:09.000,317,11081726,-795,0,1762998728,13284.40778152999,185.8312089300016,53743.81387464 2025-11-13,01:52:10.000,317,11081653,-795,0,1762998729,13282.487933179997,186.59251496999786,53743.26189216 2025-11-13,01:52:11.000,317,11081696,-795,0,1762998730,13280.076334199992,187.88955489000364,53742.765806639996 2025-11-13,01:52:12.000,317,11081623,-795,0,1762998731,13277.913978689998,189.00331743000424,53742.2277984 2025-11-13,01:52:13.000,317,11081712,-795,0,1762998732,13275.81224996999,189.87036041999818,53741.55703488 2025-11-13,01:52:14.000,317,11081730,-795,0,1762998733,13274.107963540002,190.65986297999916,53740.97011680001 2025-11-13,01:52:15.000,317,11081707,-795,0,1762998734,13272.693338439996,191.407070760004,53740.29236616 2025-11-13,01:52:16.000,317,11081750,-795,0,1762998735,13270.780226399998,192.1119837599981,53739.52378296 2025-11-13,01:52:17.000,317,11081720,-795,0,1762998736,13268.78627864,193.1764023900032,53738.93686488001 2025-11-13,01:52:18.000,317,11081691,-795,0,1762998737,13266.839485049997,193.81082409000373,53738.08443624 2025-11-13,01:52:19.000,317,11081733,-795,0,1762998738,13265.175616479995,194.36065623000468,53737.46956968 2025-11-13,01:52:20.000,317,11081722,-795,0,1762998739,13263.370285399993,194.8681935900022,53736.95950992 2025-11-13,01:52:21.000,317,11081714,-795,0,1762998740,13261.57169063,195.64359789000446,53736.281759280006 2025-11-13,01:52:22.000,317,11081726,-795,0,1762998741,13259.469961909992,196.15113525000197,53736.065158560006 2025-11-13,01:52:23.000,317,11081732,-795,0,1762998742,13257.307606399998,196.38375654000265,53735.73676392 2025-11-13,01:52:24.000,317,11081732,-795,0,1762998743,13255.34734018999,196.48244436000095,53735.26163976 2025-11-13,01:52:25.000,317,11081698,-795,0,1762998744,13253.750834719998,196.8701465100021,53734.67472168001 2025-11-13,01:52:26.000,317,11081726,-795,0,1762998745,13251.972448879991,197.48342082000454,53733.6336408 2025-11-13,01:52:27.000,317,11081594,-795,0,1762998746,13250.227744589989,197.89227036000375,53733.549795360006 2025-11-13,01:52:28.000,317,11081697,-795,0,1762998747,13247.944135499994,197.70194384999922,53733.20043936 2025-11-13,01:52:29.000,317,11081750,-795,0,1762998748,13245.768307369995,197.39178212999832,53732.53666296001 2025-11-13,01:52:30.000,317,11081748,-795,0,1762998749,13243.909085810003,196.92653955000424,53731.96371912001 2025-11-13,01:52:31.000,317,11081761,-795,0,1762998750,13242.14417259,196.24982307000028,53731.481607839996 2025-11-13,01:52:32.000,317,11081719,-795,0,1762998751,13240.412940919989,195.33343617000355,53731.09731624 2025-11-13,01:52:33.000,317,11081731,-795,0,1762998752,13238.43920208999,194.5086879599985,53730.98552232001 2025-11-13,01:52:34.000,317,11081652,-795,0,1762998753,13236.02760311,193.9800032100029,53730.75494736 2025-11-13,01:52:35.000,317,11081654,-795,0,1762998754,13233.575586269995,193.64869410000392,53730.26584896001 2025-11-13,01:52:36.000,317,11081733,-795,0,1762998755,13231.345867659991,192.9014863199991,53729.5811112 2025-11-13,01:52:37.000,317,11081756,-795,0,1762998756,13229.533800269994,191.7313307400036,53729.43438168 2025-11-13,01:52:38.000,317,11081731,-795,0,1762998757,13227.661106089996,190.5047821199987,53729.1269484 2025-11-13,01:52:39.000,317,11081738,-795,0,1762998758,13226.07133693,189.3910195799981,53728.9173348 2025-11-13,01:52:40.000,317,11081729,-795,0,1762998759,13224.501776699988,188.0446357500041,53728.6029144 2025-11-13,01:52:41.000,317,11081708,-795,0,1762998760,13222.918743850001,186.92382408000412,53728.05093192 2025-11-13,01:52:42.000,317,11081678,-795,0,1762998761,13221.302029449995,185.81711067000288,53727.58279488001 2025-11-13,01:52:43.000,317,11081720,-795,0,1762998762,13219.745941839989,184.85137986000336,53727.19151616 2025-11-13,01:52:44.000,317,11081651,-795,0,1762998763,13218.196590539992,184.06892643000174,53727.1356192 2025-11-13,01:52:45.000,317,11081722,-795,0,1762998764,13216.781965440001,183.27942387000076,53727.14260632 2025-11-13,01:52:46.000,317,11081723,-795,0,1762998765,13215.11809687,182.37713523000275,53726.653507920004 2025-11-13,01:52:47.000,317,11081743,-795,0,1762998766,13213.797780109999,181.53123962999962,53726.64652080001 2025-11-13,01:52:48.000,317,11081769,-795,0,1762998767,13212.847960399995,180.2553470999992,53726.66049504 2025-11-13,01:52:49.000,317,11081739,-795,0,1762998768,13211.72299663,178.97945456999878,53726.59062384 2025-11-13,01:52:50.000,317,11081680,-795,0,1762998769,13210.26121736,177.92208507000032,53726.4019716 2025-11-13,01:52:51.000,317,11081666,-795,0,1762998770,13208.705129749993,176.8929120899993,53726.052615600005 2025-11-13,01:52:52.000,317,11081702,-795,0,1762998771,13207.782255279999,175.546528259998,53725.82902776001 2025-11-13,01:52:53.000,317,11081714,-795,0,1762998772,13206.82569926,174.3834218100019,53725.68229824 2025-11-13,01:52:54.000,317,11081716,-795,0,1762998773,13205.72094441999,173.45293664999917,53725.66133688001 2025-11-13,01:52:55.000,317,11081720,-795,0,1762998774,13204.858696739997,172.71277800000098,53726.09453832001 2025-11-13,01:52:56.000,317,11081767,-795,0,1762998775,13204.009921679994,171.8880297900032,53726.2971648 2025-11-13,01:52:57.000,317,11081721,-795,0,1762998776,13203.16114661999,171.43688547000056,53726.52075264 2025-11-13,01:52:58.000,317,11081682,-795,0,1762998777,13201.975556059995,170.7742672500026,53726.71639200001 2025-11-13,01:52:59.000,317,11081662,-795,0,1762998778,13200.635030369995,169.85083121999924,53726.821198800004 2025-11-13,01:53:00.000,317,11081753,-795,0,1762998779,13199.68521065999,168.89919866999844,53727.02382528 2025-11-13,01:53:01.000,317,11081743,-795,0,1762998780,13198.930743939993,168.04625394000323,53727.10068360001 2025-11-13,01:53:02.000,317,11081762,-795,0,1762998781,13198.587192129991,167.03822835000028,53727.177541920006 2025-11-13,01:53:03.000,317,11081697,-795,0,1762998782,13198.26384924999,166.13593971000228,53727.55484640001 2025-11-13,01:53:04.000,317,11081722,-795,0,1762998783,13197.630636109992,165.29004410999914,53727.827344080004 2025-11-13,01:53:05.000,317,11081762,-795,0,1762998784,13196.889642009999,164.25382199999876,53728.07189328 2025-11-13,01:53:06.000,317,11081681,-795,0,1762998785,13196.020658019996,163.05546989999857,53728.39330080001 2025-11-13,01:53:07.000,317,11081724,-795,0,1762998786,13195.576061559994,162.33645863999845,53728.88938632 2025-11-13,01:53:08.000,317,11081763,-795,0,1762998787,13194.74749542999,161.75842998000007,53729.01515448001 2025-11-13,01:53:09.000,317,11081698,-795,0,1762998788,13193.865038819997,161.41302261000237,53729.51124 2025-11-13,01:53:10.000,317,11081731,-795,0,1762998789,13193.211616749999,160.79974829999992,53729.93745432 2025-11-13,01:53:11.000,317,11081722,-795,0,1762998790,13192.639030400002,160.01024573999894,53730.2798232 2025-11-13,01:53:12.000,317,11081739,-795,0,1762998791,13192.012553569999,159.08680971000285,53730.50341104001 2025-11-13,01:53:13.000,317,11081735,-795,0,1762998792,13191.06947016999,158.3114054100006,53730.27283608 2025-11-13,01:53:14.000,317,11081676,-795,0,1762998793,13190.112914149991,157.74747501000093,53730.67110192001 2025-11-13,01:53:15.000,317,11081697,-795,0,1762998794,13189.358447429993,157.07075853000424,53730.82481856 2025-11-13,01:53:16.000,317,11081711,-795,0,1762998795,13188.502936059995,156.16846988999896,53730.74097312001 2025-11-13,01:53:17.000,317,11081740,-795,0,1762998796,13187.667633619996,155.49175341000227,53731.3278912 2025-11-13,01:53:18.000,317,11081731,-795,0,1762998797,13186.967057379989,154.84323345000303,53731.44667224 2025-11-13,01:53:19.000,317,11081720,-795,0,1762998798,13186.583087710002,154.3074995700008,53731.79602824001 2025-11-13,01:53:20.000,317,11081695,-795,0,1762998799,13186.205854349995,153.7999622100033,53731.99865472 2025-11-13,01:53:21.000,317,11081750,-795,0,1762998800,13185.869038849989,153.35586702,53732.24320392 2025-11-13,01:53:22.000,317,11081687,-795,0,1762998801,13185.498541799992,152.8483296600025,53732.27813952001 2025-11-13,01:53:23.000,317,11081674,-795,0,1762998802,13185.242562020001,152.38308708000113,53732.711340960006 2025-11-13,01:53:24.000,317,11081723,-795,0,1762998803,13184.75081138999,151.85440232999827,53732.7253152 2025-11-13,01:53:25.000,317,11081704,-795,0,1762998804,13184.178225039992,151.26932454000053,53732.94191592 2025-11-13,01:53:26.000,317,11081741,-795,0,1762998805,13183.74036489,150.71244327000022,53733.095632560005 2025-11-13,01:53:27.000,317,11081725,-795,0,1762998806,13183.67300178999,150.41637980999803,53733.66158928 2025-11-13,01:53:28.000,317,11081723,-795,0,1762998807,13183.79425536999,150.1414637400012,53734.50703080001 2025-11-13,01:53:29.000,317,11081741,-795,0,1762998808,13183.666265479995,149.75376159000007,53734.83542544 2025-11-13,01:53:30.000,317,11081713,-795,0,1762998809,13183.55848452,149.36605943999893,53735.24766552001 2025-11-13,01:53:31.000,317,11081711,-795,0,1762998810,13183.248614259988,148.97130815999844,53735.41535640001 2025-11-13,01:53:32.000,317,11081701,-795,0,1762998811,13183.080206509992,148.66819557000417,53735.95336464 2025-11-13,01:53:33.000,317,11081719,-795,0,1762998812,13182.871380899996,148.49901644999773,53736.41451456 2025-11-13,01:53:34.000,317,11081715,-795,0,1762998813,13182.669291599996,148.2593460299977,53736.673038 2025-11-13,01:53:35.000,317,11081685,-795,0,1762998814,13182.467202299995,148.02672474000428,53736.94553568001 2025-11-13,01:53:36.000,317,11081710,-755,0,1762998815,13182.076496319998,147.6460717200025,53736.69399936 2025-11-13,01:53:37.000,317,11081691,-795,0,1762998816,13181.921561189993,147.36410651999904,53737.46956968 2025-11-13,01:53:38.000,317,11081691,-795,0,1762998817,13181.712735579997,147.14558349000436,53737.91674536 2025-11-13,01:53:39.000,317,11081704,-795,0,1762998818,13181.450019489996,146.9764043699979,53738.47571496 2025-11-13,01:53:40.000,317,11081701,-795,0,1762998819,13181.3220296,146.88476567999896,53738.71327704 2025-11-13,01:53:41.000,317,11081698,-795,0,1762998820,13181.126676609994,146.75788134000322,53738.92289064 2025-11-13,01:53:42.000,317,11081749,-795,0,1762998821,13180.978477789999,146.65919351999764,53739.20237544001 2025-11-13,01:53:43.000,317,11081695,-795,0,1762998822,13181.045840889994,146.70853743000043,53739.684486720005 2025-11-13,01:53:44.000,317,11081750,-795,0,1762998823,13181.012159339989,146.7790287300013,53739.9569844 2025-11-13,01:53:45.000,317,11081702,-795,0,1762998824,13180.991950409989,146.80722524999874,53740.37621160001 2025-11-13,01:53:46.000,317,11081697,-795,0,1762998825,13180.843751589993,146.680340910003,53740.236469200005 2025-11-13,01:53:47.000,317,11081734,-795,0,1762998826,13180.641662289992,146.56050569999934,53740.690632000005 2025-11-13,01:53:48.000,317,11081676,-795,0,1762998827,13180.405891440001,146.27854050000315,53741.01902664001 2025-11-13,01:53:49.000,317,11081720,-795,0,1762998828,13180.11623010999,146.10231225000462,53741.46620232 2025-11-13,01:53:50.000,317,11081722,-795,0,1762998829,13179.927613429994,146.03182095000375,53742.0181848 2025-11-13,01:53:51.000,317,11081752,-795,0,1762998830,13179.806359849994,146.14460703000077,53742.38850216001 2025-11-13,01:53:52.000,317,11081705,-795,0,1762998831,13179.577325309998,146.20100007000292,53742.751832400005 2025-11-13,01:53:53.000,317,11081693,-795,0,1762998832,13179.570588999988,146.11641051000333,53743.35272472 2025-11-13,01:53:54.000,317,11081770,-795,0,1762998833,13179.247246120001,146.0388700800031,53743.68810648 2025-11-13,01:53:55.000,317,11081736,-795,0,1762998834,13178.83633120999,146.06001747000118,53743.876758720005 2025-11-13,01:53:56.000,317,11081725,-795,0,1762998835,13178.748759179995,145.98952617000032,53744.11432080001 2025-11-13,01:53:57.000,317,11081707,-795,0,1762998836,13178.81612227999,145.83444530999986,53744.63136768 2025-11-13,01:53:58.000,317,11081754,-795,0,1762998837,13178.910430619995,146.0388700800031,53745.11347896 2025-11-13,01:53:59.000,317,11081709,-795,0,1762998838,13179.099047299991,146.33493353999802,53745.651487200004 2025-11-13,01:54:00.000,317,11081718,-795,0,1762998839,13179.03842050999,146.56050569999934,53746.04276592 2025-11-13,01:54:01.000,317,11081717,-795,0,1762998840,13178.991266339995,146.6168987400015,53746.60173552001 2025-11-13,01:54:02.000,317,11081682,-795,0,1762998841,13179.092310989996,146.90591307000432,53747.28647328 2025-11-13,01:54:03.000,317,11081721,-795,0,1762998842,13179.146201470001,147.13853435999772,53747.96422392 2025-11-13,01:54:04.000,317,11081766,-795,0,1762998843,13178.9643211,147.35000826000032,53748.39742536001 2025-11-13,01:54:05.000,317,11081718,-795,0,1762998844,13178.667923459994,147.4839417300027,53749.075176000006 2025-11-13,01:54:06.000,317,11081749,-795,0,1762998845,13178.189645450002,147.37820477999776,53749.35466080001 2025-11-13,01:54:07.000,317,11081708,-795,0,1762998846,13177.74504899,147.46279434000462,53749.98350160001 2025-11-13,01:54:08.000,317,11081720,-795,0,1762998847,13177.39476086999,147.72361215000274,53750.59836816 2025-11-13,01:54:09.000,317,11081723,-795,0,1762998848,13176.956900719997,148.02672474000428,53750.86387872001 2025-11-13,01:54:10.000,317,11081677,-795,0,1762998849,13176.350632819995,148.2593460299977,53751.255157440006 2025-11-13,01:54:11.000,317,11081704,-795,0,1762998850,13175.508594070001,148.26639516000432,53751.4857324 2025-11-13,01:54:12.000,317,11081721,-795,0,1762998851,13175.010107129994,148.4496725400022,53752.06566336001 2025-11-13,01:54:13.000,317,11081681,-795,0,1762998852,13174.626137459993,148.5695077499986,53752.72943976 2025-11-13,01:54:14.000,317,11081711,-795,0,1762998853,13174.01986955999,148.60475340000266,53753.03687304 2025-11-13,01:54:15.000,317,11081717,-795,0,1762998854,13173.447283209993,148.73868686999776,53753.484048720005 2025-11-13,01:54:16.000,317,11081715,-795,0,1762998855,13172.90164209999,148.816227299998,53753.80545624 2025-11-13,01:54:17.000,317,11081732,-795,0,1762998856,13172.585035529999,148.9078659900042,53754.24564480001 2025-11-13,01:54:18.000,317,11081631,-795,0,1762998857,13172.228011099993,148.76688339000248,53754.86051136 2025-11-13,01:54:19.000,317,11081708,-795,0,1762998858,13171.635215819995,148.6329499200001,53755.17493176 2025-11-13,01:54:20.000,317,11081745,-795,0,1762998859,13170.914430650002,148.3368864599979,53755.35659688 2025-11-13,01:54:21.000,317,11081700,-795,0,1762998860,13170.173436549994,147.72361215000274,53755.68499152001 2025-11-13,01:54:22.000,317,11081716,-795,0,1762998861,13169.439178759996,147.34295913000096,53755.96447632 2025-11-13,01:54:23.000,317,11081723,-795,0,1762998862,13168.994582299994,147.37820477999776,53756.42562624001 2025-11-13,01:54:24.000,317,11081724,-795,0,1762998863,13168.792492999994,147.44869607999863,53757.32696472 2025-11-13,01:54:25.000,317,11081731,-795,0,1762998864,13168.543249529997,147.15968175000307,53757.85798584 2025-11-13,01:54:26.000,317,11081650,-795,0,1762998865,13168.401787019997,146.6168987400015,53758.17240624001 2025-11-13,01:54:27.000,317,11081732,-795,0,1762998866,13168.415259640002,146.29968789000122,53758.79425992001 2025-11-13,01:54:28.000,317,11081716,-795,0,1762998867,13168.12559830999,146.21509833000164,53759.332268160004 2025-11-13,01:54:29.000,317,11081731,-795,0,1762998868,13167.815728049995,145.91903486999945,53759.91219912 2025-11-13,01:54:30.000,317,11081720,-795,0,1762998869,13167.492385169993,145.44674315999873,53760.29649072 2025-11-13,01:54:31.000,317,11081729,-795,0,1762998870,13167.290295869992,144.98150058000465,53760.61091112 2025-11-13,01:54:32.000,317,11081694,-795,0,1762998871,13167.425022069998,144.45986496000114,53761.13494512 2025-11-13,01:54:33.000,317,11081732,-795,0,1762998872,13167.519330409988,143.76905021999846,53761.73583744 2025-11-13,01:54:34.000,317,11081725,-795,0,1762998873,13167.391340519993,142.83856506000302,53762.39961384 2025-11-13,01:54:35.000,317,11081693,-795,0,1762998874,13167.135360740001,141.80234295000264,53762.94460920001 2025-11-13,01:54:36.000,317,11081730,-795,0,1762998875,13166.69076428,141.0692334300038,53763.18217128001 2025-11-13,01:54:37.000,317,11081746,-795,0,1762998876,13166.535829149994,140.4841556399988,53763.74114088 2025-11-13,01:54:38.000,317,11081725,-795,0,1762998877,13166.46172973999,139.89907785000105,53764.216265040006 2025-11-13,01:54:39.000,317,11081711,-795,0,1762998878,13166.72444582999,139.37744223000482,53764.60754376 2025-11-13,01:54:40.000,317,11081705,-795,0,1762998879,13167.067997639992,139.11662441999943,53765.21542320001 2025-11-13,01:54:41.000,317,11081777,-795,0,1762998880,13167.088206569992,138.75006966000365,53765.59971480001 2025-11-13,01:54:42.000,317,11081663,-795,0,1762998881,13167.094942880001,138.5103992400036,53765.90016096 2025-11-13,01:54:43.000,317,11081733,-795,0,1762998882,13167.067997639992,138.53859576000104,53766.14471016 2025-11-13,01:54:44.000,317,11081674,-795,0,1762998883,13167.229669079992,138.46105533000082,53766.68271840001 2025-11-13,01:54:45.000,317,11081725,-795,0,1762998884,13167.512594099993,138.56679227999848,53767.44431448001 2025-11-13,01:54:46.000,317,11081750,-795,0,1762998885,13167.627111369999,138.66548010000406,53767.85655456001 2025-11-13,01:54:47.000,317,11081771,-795,0,1762998886,13168.01108104,138.8417083500026,53768.506356720005 2025-11-13,01:54:48.000,317,11081744,-795,0,1762998887,13168.576931080002,138.91924878000282,53769.107249040004 2025-11-13,01:54:49.000,317,11081734,-795,0,1762998888,13169.08215432999,139.01088747000176,53769.6173088 2025-11-13,01:54:50.000,317,11081704,-795,0,1762998889,13169.587377579992,139.11662441999943,53770.16230416 2025-11-13,01:54:51.000,317,11081717,-795,0,1762998890,13169.789466879993,139.16596833000222,53770.385892 2025-11-13,01:54:52.000,317,11081713,-795,0,1762998891,13169.998292489989,139.06023138000455,53770.805119200006 2025-11-13,01:54:53.000,317,11081745,-795,0,1762998892,13170.065655589999,139.16596833000222,53771.21037216001 2025-11-13,01:54:54.000,317,11081732,-795,0,1762998893,13170.18690917,139.3140000600033,53771.71344480001 2025-11-13,01:54:55.000,317,11081696,-795,0,1762998894,13170.32163536999,139.38449136000418,53772.05581368 2025-11-13,01:54:56.000,317,11081731,-795,0,1762998895,13170.36878954,139.2858035399986,53772.16760760001 2025-11-13,01:54:57.000,317,11081767,-795,0,1762998896,13170.584351459991,139.1871157200003,53773.11785592 2025-11-13,01:54:58.000,317,11081706,-795,0,1762998897,13170.692132420001,139.18006659000093,53773.72573536001 2025-11-13,01:54:59.000,317,11081730,-795,0,1762998898,13170.766231829992,139.4126878800016,53774.06810424 2025-11-13,01:55:00.000,317,11081737,-795,0,1762998899,13170.907694339992,139.63121091000357,53774.5082928 2025-11-13,01:55:01.000,317,11081707,-795,0,1762998900,13171.103047329998,139.77219350999803,53774.7179064 2025-11-13,01:55:02.000,317,11081737,-795,0,1762998901,13171.33881817999,139.8708813300036,53775.1720692 2025-11-13,01:55:03.000,317,11081710,-795,0,1762998902,13171.62847951,140.07530609999958,53775.70309032 2025-11-13,01:55:04.000,317,11081740,-795,0,1762998903,13171.951822390001,140.20923957000196,53775.82187136 2025-11-13,01:55:05.000,317,11081715,-795,0,1762998904,13172.308846819993,140.42071347000456,53776.24109856001 2025-11-13,01:55:06.000,317,11081724,-795,0,1762998905,13172.463781949999,140.70267867000075,53776.269047040005 2025-11-13,01:55:07.000,317,11081747,-795,0,1762998906,13172.67934386999,140.86480866000056,53776.85596512 2025-11-13,01:55:08.000,317,11081753,-795,0,1762998907,13172.7669159,140.88595604999864,53777.58961272 2025-11-13,01:55:09.000,317,11081741,-795,0,1762998908,13172.86796055,141.18201951000083,53778.03678840001 2025-11-13,01:55:10.000,317,11081732,-795,0,1762998909,13172.854487929995,141.61201643999811,53778.50492544 2025-11-13,01:55:11.000,317,11081741,-795,0,1762998910,13172.78038851999,142.14775032000034,53778.79838448 2025-11-13,01:55:12.000,317,11081702,-795,0,1762998911,13173.117204019996,142.54250160000083,53779.18267608001 2025-11-13,01:55:13.000,317,11081773,-795,0,1762998912,13173.622427269998,142.8244668000043,53779.720684320004 2025-11-13,01:55:14.000,317,11081682,-795,0,1762998913,13173.99966062999,143.3531515499999,53780.14689864001 2025-11-13,01:55:16.000,317,11081695,-795,0,1762998915,13174.680027939998,144.31183323000005,53780.44035768 2025-11-13,01:55:18.000,317,11081722,-795,0,1762998917,13175.44796728,145.64411880000262,53781.250863600006 2025-11-13,01:55:19.000,317,11081731,-795,0,1762998918,13175.650056580002,146.15165616000013,53782.11726648 2025-11-13,01:55:20.000,317,11081747,-795,0,1762998919,13175.757837539997,146.85656916000153,53782.55046792 2025-11-13,01:55:21.000,317,11081752,-795,0,1762998920,13175.912772670003,147.63902259000315,53782.87886256001 2025-11-13,01:55:22.000,317,11081753,-795,0,1762998921,13176.128334589994,148.42852515000413,53783.10943752 2025-11-13,01:55:23.000,317,11081727,-795,0,1762998922,13176.350632819995,148.9783572899978,53783.45879352 2025-11-13,01:55:24.000,317,11081714,-795,0,1762998923,13176.34389651,149.57753334000154,53783.94789192 2025-11-13,01:55:25.000,317,11081715,-795,0,1762998924,13176.532513189995,150.25424981999822,53784.248338080004 2025-11-13,01:55:26.000,317,11081732,-795,0,1762998925,13176.62008521999,150.8957206499981,53784.248338080004 2025-11-13,01:55:27.000,317,11081749,-795,0,1762998926,13176.707657250001,151.72751799000253,53784.63262968 2025-11-13,01:55:28.000,317,11081706,-795,0,1762998927,13176.39778698999,152.55931532999966,53784.89814024 2025-11-13,01:55:29.000,317,11081677,-795,0,1762998928,13176.27653340999,153.15144225000404,53785.35230304 2025-11-13,01:55:30.000,317,11081717,-795,0,1762998929,13175.838673259997,153.7153726500037,53785.827427200005 2025-11-13,01:55:31.000,317,11081721,-795,0,1762998930,13175.495121449996,154.258155659998,53786.15582184001 2025-11-13,01:55:32.000,317,11081750,-795,0,1762998931,13175.04378868,154.9489704000007,53786.547100560005 2025-11-13,01:55:33.000,317,11081712,-795,0,1762998932,13174.504883879992,155.6538834000021,53786.79863688 2025-11-13,01:55:34.000,317,11081732,-795,0,1762998933,13173.88514336,156.13322424000216,53786.94536640001 2025-11-13,01:55:35.000,317,11081715,-795,0,1762998934,13173.359711179997,156.52797552000266,53787.28074816001 2025-11-13,01:55:36.000,317,11081729,-795,0,1762998935,13172.90837841,157.03551288000017,53787.66503976001 2025-11-13,01:55:37.000,317,11081748,-795,0,1762998936,13172.423364089998,157.64173806000326,53787.75587232 2025-11-13,01:55:38.000,317,11081725,-795,0,1762998937,13171.76994202,158.21271759000228,53787.48337464 2025-11-13,01:55:39.000,317,11081726,-795,0,1762998938,13171.41965389999,158.9035323299977,53787.853692 2025-11-13,01:55:40.000,317,11081708,-795,0,1762998939,13170.900958029997,159.62959272000444,53788.08426696 2025-11-13,01:55:41.000,317,11081735,-795,0,1762998940,13170.476570499995,160.3274565899992,53788.559391120005 2025-11-13,01:55:42.000,317,11081725,-795,0,1762998941,13170.166700239999,160.89843611999822,53788.85285016 2025-11-13,01:55:43.000,317,11081733,-795,0,1762998942,13169.856829979988,161.6244965099977,53788.97861832 2025-11-13,01:55:44.000,317,11081793,-795,0,1762998943,13169.668213299992,162.2095743000027,53789.18823192 2025-11-13,01:55:45.000,317,11081760,-795,0,1762998944,13169.823148429998,162.64662035999936,53789.47470384 2025-11-13,01:55:46.000,317,11081735,-795,0,1762998945,13169.964610939998,162.9849785999977,53789.62143336 2025-11-13,01:55:47.000,317,11081673,-795,0,1762998946,13170.133018689994,163.78153028999805,53789.77515000001 2025-11-13,01:55:48.000,317,11081710,-795,0,1762998947,13170.099337139989,164.62742589000118,53789.87296968001 2025-11-13,01:55:49.000,317,11081726,-795,0,1762998948,13170.173436549994,165.37463366999873,53789.88694392 2025-11-13,01:55:50.000,317,11081707,-795,0,1762998949,13170.24079964999,165.691844519999,53790.068609040005 2025-11-13,01:55:51.000,317,11081734,-795,0,1762998950,13170.456361569995,166.01610449999862,53790.42495216001 2025-11-13,01:55:52.000,317,11081727,-795,0,1762998951,13170.705605039991,166.53774012000213,53790.76732104 2025-11-13,01:55:53.000,317,11081751,-795,0,1762998952,13170.820122309997,167.24970225000288,53791.06776720001 2025-11-13,01:55:54.000,317,11081705,-795,0,1762998953,13170.712341350001,167.9052713400015,53791.10968992 2025-11-13,01:55:55.000,317,11081727,-795,0,1762998954,13170.6112967,168.51854565000394,53791.312316400006 2025-11-13,01:55:56.000,317,11081736,-795,0,1762998955,13170.53046098,169.23755691000406,53791.61276256 2025-11-13,01:55:57.000,317,11081707,-795,0,1762998956,13170.26100857999,169.660504710002,53791.57083984001 2025-11-13,01:55:58.000,317,11081737,-795,0,1762998957,13169.802939499998,170.08345250999992,53791.6616724 2025-11-13,01:55:59.000,317,11081745,-795,0,1762998958,13169.722103779997,170.38656510000146,53792.19269352001 2025-11-13,01:56:00.000,317,11081723,-795,0,1762998959,13169.627795439992,170.60508813000342,53792.23461624 2025-11-13,01:56:01.000,317,11081721,-795,0,1762998960,13169.439178759996,170.80246377000003,53792.416281360005 2025-11-13,01:56:02.000,317,11081717,-795,0,1762998961,13169.156253739995,171.0844289700035,53792.52807528001 2025-11-13,01:56:03.000,317,11081724,-795,0,1762998962,13168.846383479999,171.31000113000482,53792.57698512001 2025-11-13,01:56:04.000,317,11081660,-795,0,1762998963,13168.651030489993,171.38754155999777,53793.017173680004 2025-11-13,01:56:05.000,317,11081754,-795,0,1762998964,13168.711657279993,171.48622938000335,53793.19883880001 2025-11-13,01:56:06.000,317,11081724,-795,0,1762998965,13168.805965619998,171.71885067000403,53793.38749104 2025-11-13,01:56:07.000,317,11081713,-795,0,1762998966,13168.96090074999,172.19114238000475,53793.48531072001 2025-11-13,01:56:08.000,317,11081679,-795,0,1762998967,13169.16972636,172.76917104000313,53793.50627208 2025-11-13,01:56:09.000,317,11081733,-795,0,1762998968,13169.39202459,173.37539621999895,53793.84165384 2025-11-13,01:56:10.000,317,11081760,-795,0,1762998969,13169.587377579992,173.91113010000117,53794.12812576 2025-11-13,01:56:11.000,317,11081738,-795,0,1762998970,13169.762521639997,174.31293051000102,53794.05126744 2025-11-13,01:56:12.000,317,11081750,-795,0,1762998971,13170.025237729998,174.70768179000152,53794.16306136001 2025-11-13,01:56:13.000,317,11081743,-795,0,1762998972,13170.13975499999,174.975548729999,53794.18402272001 2025-11-13,01:56:14.000,317,11081731,-795,0,1762998973,13170.32163536999,175.19407176000095,53794.40761056 2025-11-13,01:56:15.000,317,11081761,-795,0,1762998974,13170.665187179991,175.56767565000337,53794.99452864001 2025-11-13,01:56:16.000,317,11081704,-795,0,1762998975,13170.907694339992,175.98357432000194,53795.32991040001 2025-11-13,01:56:17.000,317,11081782,-795,0,1762998976,13171.204091979998,176.3642273400037,53795.39279448 2025-11-13,01:56:18.000,317,11081675,-795,0,1762998977,13171.305136629999,176.9563542600008,53795.32292328 2025-11-13,01:56:19.000,317,11081689,-795,0,1762998978,13171.66216105999,177.65421813000285,53795.72817624 2025-11-13,01:56:20.000,317,11081700,-795,0,1762998979,13171.850777740001,178.01372375999927,53796.04259664 2025-11-13,01:56:21.000,317,11081770,-795,0,1762998980,13171.931613460001,178.42257329999848,53796.31509432001 2025-11-13,01:56:22.000,317,11081767,-795,0,1762998981,13171.857514049996,178.6763419800045,53796.587592 2025-11-13,01:56:23.000,317,11081716,-795,0,1762998982,13171.64195212999,178.83142283999769,53796.40592688 2025-11-13,01:56:24.000,317,11081738,-795,0,1762998983,13171.46007175999,179.24732151000353,53796.61554048 2025-11-13,01:56:25.000,317,11081744,-795,0,1762998984,13171.385972349999,179.8605958199987,53796.95092224 2025-11-13,01:56:26.000,317,11081684,-795,0,1762998985,13171.177146739989,180.47387013000116,53797.04874192 2025-11-13,01:56:27.000,317,11081731,-795,0,1762998986,13171.143465189998,181.0096040100034,53797.377136560004 2025-11-13,01:56:28.000,317,11081757,-795,0,1762998987,13170.988530059993,181.4818957200041,53797.39111080001 2025-11-13,01:56:29.000,317,11081742,-795,0,1762998988,13170.921166959997,182.01762959999905,53797.62867288 2025-11-13,01:56:30.000,317,11081747,-795,0,1762998989,13170.651714560001,182.4828721800004,53797.57976304 2025-11-13,01:56:31.000,317,11081749,-795,0,1762998990,13170.739286589996,182.9128691099977,53797.82431224001 2025-11-13,01:56:32.000,317,11081698,-795,0,1762998991,13170.719077659996,183.36401343000034,53797.97104176001 2025-11-13,01:56:33.000,317,11081722,-795,0,1762998992,13170.52372466999,183.87155078999785,53797.94309328001 2025-11-13,01:56:34.000,317,11081683,-795,0,1762998993,13170.166700239999,184.18171250999876,53797.78937664 2025-11-13,01:56:35.000,317,11081671,-795,0,1762998994,13170.025237729998,184.54826727000182,53797.712518320004 2025-11-13,01:56:36.000,317,11081750,-795,0,1762998995,13169.775994260002,184.8161342099993,53797.7404668 2025-11-13,01:56:37.000,317,11081741,-795,0,1762998996,13169.37181566,184.85842899000272,53797.75444104001 2025-11-13,01:56:38.000,317,11081710,-795,0,1762998997,13168.691448349993,184.87252725000144,53797.69854408 2025-11-13,01:56:39.000,317,11081758,-795,0,1762998998,13168.469150119992,185.175639840003,53797.9151448 2025-11-13,01:56:40.000,317,11081714,-795,0,1762998999,13168.11212569,185.61268589999963,53798.11078416001 2025-11-13,01:56:41.000,317,11081766,-795,0,1762999000,13167.707947089999,186.190714559998,53797.97104176001 2025-11-13,01:56:42.000,317,11081680,-795,0,1762999001,13167.357658970002,186.60661323000386,53797.950080400005 2025-11-13,01:56:43.000,317,11081696,-795,0,1762999002,13166.859172029996,186.92382408000412,53797.63566000001 2025-11-13,01:56:44.000,317,11081674,-795,0,1762999003,13166.58298331999,187.14939623999817,53797.55880168001 2025-11-13,01:56:45.000,317,11081751,-795,0,1762999004,13166.239431509988,187.3749683999995,53797.46796912001 2025-11-13,01:56:46.000,317,11081741,-795,0,1762999005,13165.808307669991,187.6005405600008,53797.04874192 2025-11-13,01:56:47.000,317,11081755,-795,0,1762999006,13165.40412906999,187.90365315000236,53796.79720560001 2025-11-13,01:56:48.000,317,11081748,-795,0,1762999007,13165.026895709998,188.12922531000368,53796.489772320005 2025-11-13,01:56:49.000,317,11081739,-795,0,1762999008,13165.040368329988,188.43233789999795,53796.40592688 2025-11-13,01:56:50.000,317,11081710,-795,0,1762999009,13165.006686779998,188.75659788000485,53796.68541168 2025-11-13,01:56:51.000,317,11081783,-795,0,1762999010,13164.898905820002,188.95397352000145,53796.29413296001 2025-11-13,01:56:52.000,317,11081761,-795,0,1762999011,13164.690080209992,189.10200525000255,53796.09849360001 2025-11-13,01:56:53.000,317,11081793,-795,0,1762999012,13164.49472722,189.4544617499996,53795.6792664 2025-11-13,01:56:54.000,317,11081716,-795,0,1762999013,13164.37347364,189.7857708599986,53795.3997816 2025-11-13,01:56:55.000,317,11081780,-795,0,1762999014,13164.258956369995,190.15232562000165,53795.34388464 2025-11-13,01:56:56.000,317,11081727,-795,0,1762999015,13164.036658139994,190.68805950000387,53795.09234832001 2025-11-13,01:56:57.000,317,11081713,-795,0,1762999016,13163.740260500002,191.25198990000354,53794.7010696 2025-11-13,01:56:58.000,317,11081728,-795,0,1762999017,13163.31587297,191.68903596000018,53793.89056368 2025-11-13,01:56:59.000,317,11081773,-795,0,1762999018,13163.29566404,192.26706461999856,53793.68095008001 2025-11-13,01:57:00.000,317,11081692,-755,0,1762999019,13163.1339926,193.00722327000403,53793.81370536 2025-11-13,01:57:01.000,317,11081746,-795,0,1762999020,13162.99253009,193.8178732200031,53793.73684704 2025-11-13,01:57:02.000,317,11081714,-795,0,1762999021,13162.851067579999,194.58622838999872,53793.78575688 2025-11-13,01:57:03.000,317,11081702,-795,0,1762999022,13162.574878869993,195.31933791000483,53793.4783236 2025-11-13,01:57:04.000,317,11081740,-795,0,1762999023,13162.460361600002,196.0806439500011,53793.24774864001 2025-11-13,01:57:05.000,317,11081764,-795,0,1762999024,13162.352580639992,196.91244128999824,53793.31761984001 2025-11-13,01:57:06.000,317,11081724,-795,0,1762999025,13162.123546099996,197.87817209999776,53793.184864560004 2025-11-13,01:57:07.000,317,11081732,-795,0,1762999026,13161.80693952999,198.97078725000028,53792.93332824 2025-11-13,01:57:08.000,317,11081774,-795,0,1762999027,13161.362343069988,200.00700936000067,53792.57698512001 2025-11-13,01:57:09.000,317,11081747,-795,0,1762999028,13161.119835910002,201.1983123300015,53792.37435864 2025-11-13,01:57:10.000,317,11081802,-795,0,1762999029,13160.803229339996,202.22043618000316,53792.29051320001 2025-11-13,01:57:11.000,317,11081739,-795,0,1762999030,13160.580931109995,203.24960916000418,53792.40929424001 2025-11-13,01:57:12.000,317,11081752,-795,0,1762999031,13160.48662276999,204.27173300999857,53792.35339728 2025-11-13,01:57:13.000,317,11081732,-795,0,1762999032,13160.250851919998,205.35729903000174,53792.47217832 2025-11-13,01:57:14.000,317,11081670,-795,0,1762999033,13159.799519150001,206.3512263599987,53792.30448744 2025-11-13,01:57:15.000,317,11081719,-795,0,1762999034,13159.280823279994,207.366301080001,53792.29051320001 2025-11-13,01:57:16.000,317,11081758,-795,0,1762999035,13158.923798850003,208.31088450000243,53792.17173216001 2025-11-13,01:57:17.000,317,11081722,-795,0,1762999036,13158.667819069997,209.4951383400039,53792.1158352 2025-11-13,01:57:18.000,317,11081734,-795,0,1762999037,13158.29732202,210.4467708900047,53791.89923448 2025-11-13,01:57:19.000,317,11081698,-795,0,1762999038,13157.812307699998,211.4688947399991,53791.983079920006 2025-11-13,01:57:20.000,317,11081738,-795,0,1762999039,13157.354238619992,212.3852816400031,53791.82936328 2025-11-13,01:57:21.000,317,11081733,-795,0,1762999040,13156.734498099999,213.45674940000026,53791.71058224 2025-11-13,01:57:22.000,317,11081673,-795,0,1762999041,13156.0608671,214.3167432600021,53791.68263376 2025-11-13,01:57:23.000,317,11081686,-795,0,1762999042,13155.333345619998,215.1696879900046,53791.39616184 2025-11-13,01:57:24.000,317,11081703,-795,0,1762999043,13154.666450929995,216.17771358000027,53791.65468528 2025-11-13,01:57:25.000,317,11081731,-795,0,1762999044,13154.006292550002,217.15049351999915,53791.63372392 2025-11-13,01:57:26.000,317,11081753,-795,0,1762999045,13153.386552029995,218.16556824000145,53791.626736800004 2025-11-13,01:57:27.000,317,11081752,-795,0,1762999046,13152.739866269992,219.20179035000183,53791.49398152 2025-11-13,01:57:28.000,317,11081699,-795,0,1762999047,13152.20096147,220.34374940999987,53791.26340656001 2025-11-13,01:57:29.000,317,11081708,-795,0,1762999048,13151.823728109994,221.520954120002,53791.347252 2025-11-13,01:57:30.000,317,11081763,-795,0,1762999049,13151.224196520001,222.52897970999766,53790.99090888 2025-11-13,01:57:31.000,317,11081715,-795,0,1762999050,13150.745918509994,223.6356931199989,53791.46603304 2025-11-13,01:57:32.000,317,11081736,-795,0,1762999051,13150.287849430002,224.3899500300031,53791.172574000004 2025-11-13,01:57:33.000,317,11081771,-795,0,1762999052,13149.90387976,225.31338605999917,53791.16558688001 2025-11-13,01:57:34.000,317,11081755,-795,0,1762999053,13149.51317377999,226.22977296000317,53791.10968992 2025-11-13,01:57:35.000,317,11081785,-795,0,1762999054,13149.183094589993,227.0474720400016,53791.25641944 2025-11-13,01:57:36.000,317,11081774,-795,0,1762999055,13148.893433259997,227.79467981999915,53791.6616724 2025-11-13,01:57:37.000,317,11081723,-795,0,1762999056,13148.246747499994,228.62647716000356,53791.68263376 2025-11-13,01:57:38.000,317,11081716,-795,0,1762999057,13147.674161149997,229.38073407000047,53791.38218760001 2025-11-13,01:57:39.000,317,11081761,-795,0,1762999058,13147.48554447,230.49449661000108,53791.7315436 2025-11-13,01:57:40.000,317,11081744,-795,0,1762999059,13147.101574799999,231.51662046000274,53791.82936328 2025-11-13,01:57:41.000,317,11081767,-795,0,1762999060,13146.589615240002,232.43300735999946,53791.983079920006 2025-11-13,01:57:42.000,317,11081713,-795,0,1762999061,13146.16522771,233.3141486099994,53792.01801552 2025-11-13,01:57:43.000,317,11081722,-795,0,1762999062,13145.909247929994,234.32217420000234,53791.99006704 2025-11-13,01:57:44.000,317,11081731,-795,0,1762999063,13145.464651469993,235.15397153999947,53792.05993824 2025-11-13,01:57:45.000,317,11081726,-795,0,1762999064,13144.96616453,236.10560409000027,53792.129809440004 2025-11-13,01:57:46.000,317,11081712,-795,0,1762999065,13144.61587640999,237.16297358999873,53792.416281360005 2025-11-13,01:57:47.000,317,11081684,-795,0,1762999066,13144.218434119997,238.10755701000016,53792.821534320006 2025-11-13,01:57:48.000,317,11081759,-795,0,1762999067,13143.733419799995,238.9534526100033,53792.569998 2025-11-13,01:57:49.000,317,11081712,-795,0,1762999068,13143.834464449996,240.03196949999983,53793.1639032 2025-11-13,01:57:50.000,317,11081703,-795,0,1762999069,13143.881618619991,241.0681916100002,53793.492297840006 2025-11-13,01:57:51.000,317,11081763,-795,0,1762999070,13143.982663269991,241.97048024999822,53793.757808400005 2025-11-13,01:57:52.000,317,11081748,-795,0,1762999071,13143.915300169996,242.88686715000222,53793.95344776 2025-11-13,01:57:53.000,317,11081757,-795,0,1762999072,13143.834464449996,243.8737453499998,53794.12113864 2025-11-13,01:57:54.000,317,11081683,-795,0,1762999073,13143.82772814,244.81127964000189,53794.55434008 2025-11-13,01:57:55.000,317,11081720,-795,0,1762999074,13143.62563884,245.74881393000396,53794.53337872 2025-11-13,01:57:56.000,317,11081757,-795,0,1762999075,13143.376395369989,246.6792990899994,53794.694082480004 2025-11-13,01:57:57.000,317,11081785,-795,0,1762999076,13142.938535219997,247.71552119999978,53794.82683776001 2025-11-13,01:57:58.000,317,11081700,-795,0,1762999077,13142.594983409996,248.85043112999847,53795.00151576001 2025-11-13,01:57:59.000,317,11081733,-795,0,1762999078,13142.32553101,249.86550585000077,53795.58843384 2025-11-13,01:58:00.000,317,11081735,-795,0,1762999079,13141.880934549998,250.88058057000308,53796.07054512 2025-11-13,01:58:01.000,317,11081731,-795,0,1762999080,13141.584536909992,251.65598486999806,53796.28714584 2025-11-13,01:58:02.000,317,11081710,-795,0,1762999081,13141.24772141,252.69220697999845,53796.65047608001 2025-11-13,01:58:03.000,317,11081761,-795,0,1762999082,13140.843542809998,253.74252735000482,53796.95790936 2025-11-13,01:58:04.000,317,11081735,-795,0,1762999083,13140.412418970001,254.6307177300041,53797.209445680004 2025-11-13,01:58:05.000,317,11081768,-795,0,1762999084,13139.86677786,255.49776071999804,53797.32123960001 2025-11-13,01:58:06.000,317,11081757,-795,0,1762999085,13139.529962359993,256.4705406600042,53797.64264712 2025-11-13,01:58:07.000,317,11081707,-795,0,1762999086,13139.220092099997,257.4856153799992,53797.901170560006 2025-11-13,01:58:08.000,317,11081755,-795,0,1762999087,13138.775495639995,258.6487218300026,53797.87322208001 2025-11-13,01:58:09.000,317,11081756,-795,0,1762999088,13138.593615269994,259.8964178399983,53798.42520456001 2025-11-13,01:58:10.000,317,11081695,-795,0,1762999089,13138.512779549994,260.97493473000213,53798.94225144 2025-11-13,01:58:11.000,317,11081746,-795,0,1762999090,13138.357844419988,262.0323042300006,53799.438336960004 2025-11-13,01:58:12.000,317,11081716,-795,0,1762999091,13138.411734899993,263.0967228599984,53799.78769296001 2025-11-13,01:58:13.000,317,11081692,-795,0,1762999092,13138.398262279989,264.09065019000263,53800.011280800005 2025-11-13,01:58:14.000,317,11081778,-795,0,1762999093,13138.378053349988,265.0634301300015,53800.38159816 2025-11-13,01:58:15.000,317,11081746,-795,0,1762999094,13138.384789659998,265.95866964000015,53800.94056776001 2025-11-13,01:58:16.000,317,11081706,-795,0,1762999095,13138.283745009998,266.76227045999985,53801.32485936001 2025-11-13,01:58:17.000,317,11081766,-795,0,1762999096,13138.068183089992,267.48128171999997,53801.66024112001 2025-11-13,01:58:18.000,317,11081755,-795,0,1762999097,13137.74484020999,268.1157034200005,53801.36678208 2025-11-13,01:58:19.000,317,11081675,-795,0,1762999098,13137.63032294,268.7712725099991,53801.87684184001 2025-11-13,01:58:20.000,317,11081766,-795,0,1762999099,13137.475387809995,269.37044856000284,53802.14933952 2025-11-13,01:58:21.000,317,11081741,-795,0,1762999100,13137.32045267999,269.9484772200012,53802.44279856 2025-11-13,01:58:22.000,317,11081735,-795,0,1762999101,13137.205935409998,270.58289892000175,53803.3301628 2025-11-13,01:58:23.000,317,11081733,-795,0,1762999102,13137.077945519988,271.18912410000485,53803.6795188 2025-11-13,01:58:24.000,317,11081734,-795,0,1762999103,13136.970164559993,271.8094475399994,53803.87515816 2025-11-13,01:58:25.000,317,11081752,-795,0,1762999104,13136.869119909992,272.22534620999795,53804.273424000006 2025-11-13,01:58:26.000,317,11081667,-795,0,1762999105,13136.781547879997,272.6764905300006,53804.65072848001 2025-11-13,01:58:27.000,317,11081707,-795,0,1762999106,13136.50535916999,273.1346839800026,53805.02803296 2025-11-13,01:58:28.000,317,11081742,-795,0,1762999107,13136.094444259994,273.61402482000267,53805.10489128001 2025-11-13,01:58:29.000,317,11081759,-795,0,1762999108,13136.006872229998,274.20615173999977,53805.593989680005 2025-11-13,01:58:30.000,317,11081730,-795,0,1762999109,13135.750892449993,274.69959083999856,53805.810590400004 2025-11-13,01:58:31.000,317,11081734,-795,0,1762999110,13135.723947209997,275.12253864000377,53806.44641832001 2025-11-13,01:58:32.000,317,11081725,-795,0,1762999111,13135.717210900002,275.48909339999955,53807.06128488 2025-11-13,01:58:33.000,317,11081756,-795,0,1762999112,13135.737419830002,275.7569603400043,53807.69012568 2025-11-13,01:58:34.000,317,11081701,-795,0,1762999113,13135.905827579998,275.9543359800009,53808.33992784001 2025-11-13,01:58:35.000,317,11081709,-795,0,1762999114,13136.054026399994,276.1376133599988,53808.75216792001 2025-11-13,01:58:36.000,317,11081727,-795,0,1762999115,13136.37063297,276.2644977000018,53809.401970080005 2025-11-13,01:58:37.000,317,11081758,-795,0,1762999116,13136.714184780001,276.34203813000204,53810.1775404 2025-11-13,01:58:38.000,317,11081729,-795,0,1762999117,13136.970164559993,276.27859596000053,53810.505935040004 2025-11-13,01:58:39.000,317,11081717,-795,0,1762999118,13137.40802471,276.41957856000226,53811.365350800006 2025-11-13,01:58:40.000,317,11081721,-795,0,1762999119,13137.79199438,276.6803963700004,53812.18983096 2025-11-13,01:58:41.000,317,11081700,-795,0,1762999120,13138.108600949992,276.80023158000404,53812.49027712001 2025-11-13,01:58:42.000,317,11081797,-795,0,1762999121,13138.425207519998,276.8848211400036,53813.12610504 2025-11-13,01:58:43.000,317,11081760,-795,0,1762999122,13138.795704569995,277.0328528700047,53813.69904888 2025-11-13,01:58:44.000,317,11081757,-795,0,1762999123,13139.415445090002,277.3148180700009,53814.48859344 2025-11-13,01:58:45.000,317,11081734,-795,0,1762999124,13140.055394539995,277.6602254399986,53815.54364856 2025-11-13,01:58:46.000,317,11081756,-795,0,1762999125,13140.688607679993,278.1184188900006,53816.277296160006 2025-11-13,01:58:47.000,317,11081725,-795,0,1762999126,13140.951323769994,278.6471036400035,53817.045879360005 2025-11-13,01:58:48.000,317,11081757,-795,0,1762999127,13141.03889579999,279.0559531800027,53817.64677168 2025-11-13,01:58:49.000,317,11081775,-795,0,1762999128,13141.3083482,279.5846379299983,53818.59702000001 2025-11-13,01:58:50.000,317,11081714,-795,0,1762999129,13141.34202974999,280.09922442000243,53819.41451304001 2025-11-13,01:58:51.000,317,11081782,-795,0,1762999130,13141.28140295999,280.4657791799982,53820.14117352 2025-11-13,01:58:52.000,317,11081707,-795,0,1762999131,13141.436338089996,280.8252848100019,53820.66520752 2025-11-13,01:58:53.000,317,11081724,-795,0,1762999132,13141.624954769992,281.22708522000175,53821.09142184001 2025-11-13,01:58:54.000,317,11081737,-795,0,1762999133,13141.712526800002,281.6077382400035,53821.79712096 2025-11-13,01:58:55.000,317,11081740,-755,0,1762999134,13141.995451819988,282.0588825599989,53822.698459440006 2025-11-13,01:58:56.000,317,11081768,-795,0,1762999135,13142.28511315,282.5029777500022,53823.77447592001 2025-11-13,01:58:57.000,317,11081704,-795,0,1762999136,13142.34573994,282.98231859000225,53824.55703336 2025-11-13,01:58:58.000,317,11081731,-795,0,1762999137,13142.26490422,283.236087270001,53824.94831208001 2025-11-13,01:58:59.000,317,11081744,-795,0,1762999138,13142.34573994,283.3700207400034,53825.8985604 2025-11-13,01:59:00.000,317,11081768,-795,0,1762999139,13142.392894109995,283.57444550999935,53826.63919512 2025-11-13,01:59:01.000,317,11081767,-795,0,1762999140,13142.60845603,283.7295263699998,53827.55450784001 2025-11-13,01:59:02.000,317,11081770,-795,0,1762999141,13143.019370939997,283.8916563599996,53828.399949360006 2025-11-13,01:59:03.000,317,11081753,-795,0,1762999142,13143.066525109993,284.0890320000035,53828.97988032 2025-11-13,01:59:04.000,317,11081752,-795,0,1762999143,13143.181042379998,284.2229654699986,53829.68557944001 2025-11-13,01:59:05.000,317,11081739,-795,0,1762999144,13143.369659059994,284.3216532900042,53830.16769072001 2025-11-13,01:59:06.000,317,11081681,-795,0,1762999145,13143.49764894999,284.21591633999924,53830.7546088 2025-11-13,01:59:07.000,317,11081751,-795,0,1762999146,13143.74689242,284.1031302600022,53831.229732960004 2025-11-13,01:59:08.000,317,11081740,-795,0,1762999147,13143.794046589996,284.01854070000263,53831.69088288 2025-11-13,01:59:09.000,317,11081774,-795,0,1762999148,13143.982663269991,284.04673722000007,53832.52933728 2025-11-13,01:59:10.000,317,11081721,-795,0,1762999149,13144.157807329997,284.13132677999965,53833.01843568001 2025-11-13,01:59:11.000,317,11081762,-795,0,1762999150,13144.279060909997,284.3357515500029,53833.73112192 2025-11-13,01:59:12.000,317,11081749,-795,0,1762999151,13144.400314489998,284.6459132700038,53834.26214304001 2025-11-13,01:59:13.000,317,11081723,-795,0,1762999152,13144.420523419998,284.89968195000256,53834.71630584 2025-11-13,01:59:14.000,317,11081789,-795,0,1762999153,13144.433996039988,284.93492759999936,53835.037713360005 2025-11-13,01:59:15.000,317,11081739,-795,0,1762999154,13144.481150209998,285.0265662899983,53835.54777312 2025-11-13,01:59:16.000,317,11081757,-795,0,1762999155,13144.373369249988,285.0265662899983,53836.08578136001 2025-11-13,01:59:17.000,317,11081763,-795,0,1762999156,13144.258851979997,284.96312412000407,53836.20456240001 2025-11-13,01:59:18.000,317,11081783,-795,0,1762999157,13144.063498989992,284.75165022000147,53836.379240400005 2025-11-13,01:59:19.000,317,11081786,-795,0,1762999158,13144.164543639992,284.6459132700038,53836.7285964 2025-11-13,01:59:20.000,317,11081738,-795,0,1762999159,13144.433996039988,284.6811589200006,53837.19673344 2025-11-13,01:59:21.000,317,11081726,-795,0,1762999160,13144.561985929999,284.7657484800002,53837.74172880001 2025-11-13,01:59:22.000,317,11081643,-795,0,1762999161,13144.663030579999,284.62476587999845,53837.92339392 2025-11-13,01:59:23.000,317,11081714,-795,0,1762999162,13144.72365737,284.596569360001,53838.0212136 2025-11-13,01:59:24.000,317,11081735,-795,0,1762999163,13144.71692105999,284.4978815400027,53837.99326512 2025-11-13,01:59:25.000,317,11081716,-795,0,1762999164,13144.689975819994,284.4978815400027,53838.08409768 2025-11-13,01:59:26.000,317,11081772,-795,0,1762999165,13144.65629426999,284.3850954599984,53838.31467264001 2025-11-13,01:59:27.000,317,11081747,-795,0,1762999166,13144.481150209998,284.2511619900033,53838.38454384001 2025-11-13,01:59:28.000,317,11081733,-795,0,1762999167,13144.225170429992,284.138375909999,53838.007239360006 2025-11-13,01:59:29.000,317,11081751,-795,0,1762999168,13144.332951390003,283.93395114000305,53837.99326512 2025-11-13,01:59:30.000,317,11081691,-795,0,1762999169,13144.447468659993,283.6449368100002,53838.007239360006 2025-11-13,01:59:31.000,317,11081746,-795,0,1762999170,13144.582194859999,283.47575769000105,53837.8465356 2025-11-13,01:59:32.000,317,11081720,-795,0,1762999171,13144.750602609995,283.3206768300006,53837.74871592 2025-11-13,01:59:33.000,317,11081731,-795,0,1762999172,13144.76407523,283.0246133699984,53837.80461288 2025-11-13,01:59:34.000,317,11081716,-795,0,1762999173,13144.932482979995,282.6792060000007,53837.622947760006 2025-11-13,01:59:35.000,317,11081747,-795,0,1762999174,13145.174990139996,282.3549460200011,53837.720767440005 2025-11-13,01:59:36.000,317,11081745,-795,0,1762999175,13145.377079439997,282.1434721199985,53837.553076560005 2025-11-13,01:59:37.000,317,11081747,-795,0,1762999176,13145.565696119993,282.1434721199985,53837.34346296 2025-11-13,01:59:38.000,317,11081775,-795,0,1762999177,13145.565696119993,282.2562582000028,53836.67269944 2025-11-13,01:59:39.000,317,11081728,-795,0,1762999178,13145.612850289988,282.46068296999874,53836.498021440006 2025-11-13,01:59:40.000,317,11081701,-795,0,1762999179,13145.713894939989,282.5311742699996,53836.330330560006 2025-11-13,01:59:41.000,317,11081728,-795,0,1762999180,13145.848621139994,282.72150078000413,53835.79930944001 2025-11-13,01:59:42.000,317,11081751,-795,0,1762999181,13146.070919369995,283.0951046699993,53835.44995344 2025-11-13,01:59:43.000,317,11081745,-795,0,1762999182,13146.360580699991,283.6096911600034,53835.14252016 2025-11-13,01:59:44.000,317,11081704,-795,0,1762999183,13146.690659890002,284.04673722000007,53834.96085504001 2025-11-13,01:59:45.000,317,11081758,-795,0,1762999184,13146.987057529994,284.36394807000033,53835.254314080004 2025-11-13,01:59:46.000,317,11081723,-795,0,1762999185,13147.249773619995,284.4485376299999,53834.99579064 2025-11-13,01:59:47.000,317,11081716,-795,0,1762999186,13147.35755457999,284.40624285000376,53834.800151280004 2025-11-13,01:59:48.000,317,11081714,-795,0,1762999187,13147.35755457999,284.2229654699986,53834.24118168001 2025-11-13,01:59:49.000,317,11081723,-795,0,1762999188,13147.734787939997,284.11722852000094,53834.436821040006 2025-11-13,01:59:50.000,317,11081722,-795,0,1762999189,13148.031185579988,284.06788460999815,53834.25515592 2025-11-13,01:59:51.000,317,11081743,-795,0,1762999190,13148.37473738999,284.24411286000395,53834.318040000006 2025-11-13,01:59:52.000,317,11081728,-795,0,1762999191,13148.570090379995,284.4132919800031,53834.199258960005 2025-11-13,01:59:53.000,317,11081784,-795,0,1762999192,13148.792388609996,284.4132919800031,53834.02458096001 2025-11-13,01:59:54.000,317,11081704,-795,0,1762999193,13148.954060049997,284.32870242000354,53834.080477920004 2025-11-13,01:59:55.000,317,11081703,-795,0,1762999194,13149.048368390002,284.2723093800014,53833.961696880004 2025-11-13,01:59:56.000,317,11081745,-795,0,1762999195,13149.311084479988,284.13132677999965,53834.199258960005 2025-11-13,01:59:57.000,317,11081765,-795,0,1762999196,13149.466019609994,283.8916563599996,53834.57656344001 2025-11-13,01:59:58.000,317,11081715,-795,0,1762999197,13149.65463628999,283.52510160000384,53834.63944752 2025-11-13,01:59:59.000,317,11081717,-795,0,1762999198,13149.67484521999,283.27838205000444,53835.00976488001 2025-11-13,02:00:00.000,317,11081749,-795,0,1762999199,13149.647899979995,283.0246133699984,53835.31719816001 2025-11-13,02:00:01.000,317,11081736,-795,0,1762999200,13149.506437469994,282.75674643000093,53835.38008224 2025-11-13,02:00:02.000,317,11081715,-795,0,1762999201,13149.284139239993,282.63691122000455,53835.45694056 2025-11-13,02:00:03.000,317,11081700,-795,0,1762999202,13149.317820789998,282.41133906000323,53835.52681176 2025-11-13,02:00:04.000,317,11081633,-795,0,1762999203,13149.216776139998,282.12937385999976,53835.35912088 2025-11-13,02:00:05.000,317,11081711,-795,0,1762999204,13149.142676729993,281.90380169999844,53835.610657200006 2025-11-13,02:00:06.000,317,11081757,-795,0,1762999205,13149.102258869993,281.5936399800048,53835.76437384 2025-11-13,02:00:07.000,317,11081724,-795,0,1762999206,13149.183094589993,281.417411729999,53835.7853352 2025-11-13,02:00:08.000,317,11081693,-795,0,1762999207,13149.257193999998,281.2693799999979,53836.113729840006 2025-11-13,02:00:09.000,317,11081808,-795,0,1762999208,13149.519910089999,281.2341343500011,53836.51199568 2025-11-13,02:00:10.000,317,11081706,-795,0,1762999209,13149.917352379991,281.3328221699994,53836.80545472001 2025-11-13,02:00:11.000,317,11081729,-795,0,1762999210,13150.207013710002,281.35396956000477,53836.96615848 2025-11-13,02:00:12.000,317,11081759,-795,0,1762999211,13150.611192309989,281.52314868000394,53837.10590088 2025-11-13,02:00:13.000,317,11081727,-795,0,1762999212,13150.948007809995,281.67118040999776,53837.11288800001 2025-11-13,02:00:14.000,317,11081768,-795,0,1762999213,13151.197251279991,281.7769173600027,53837.30852736001 2025-11-13,02:00:15.000,317,11081716,-795,0,1762999214,13151.379131649992,281.95314561000123,53837.37839856001 2025-11-13,02:00:16.000,317,11081760,-795,0,1762999215,13151.453231059997,282.15052124999784,53837.52512808001 2025-11-13,02:00:17.000,317,11081765,-795,0,1762999216,13151.547539400002,282.26330733000214,53837.75570304 2025-11-13,02:00:18.000,317,11081737,-795,0,1762999217,13151.601429879993,282.3549460200011,53837.65788336 2025-11-13,02:00:19.000,317,11081680,-795,0,1762999218,13151.850673349989,282.665107740002,53838.23781432 2025-11-13,02:00:20.000,317,11081689,-795,0,1762999219,13151.97866324,282.8413359900005,53838.3705696 2025-11-13,02:00:21.000,317,11081767,-795,0,1762999220,13152.18075254,283.1514977100014,53838.78280968 2025-11-13,02:00:22.000,317,11081747,-795,0,1762999221,13152.409787079996,283.3841190000021,53839.04832024 2025-11-13,02:00:23.000,317,11081744,-795,0,1762999222,13152.638821619992,283.70132985000237,53839.29985656001 2025-11-13,02:00:24.000,317,11081713,-795,0,1762999223,13152.827438300003,284.025589830002,53839.50248304 2025-11-13,02:00:25.000,317,11081753,-795,0,1762999224,13152.908274019988,284.47673415000463,53839.80292920001 2025-11-13,02:00:26.000,317,11081709,-795,0,1762999225,13152.908274019988,285.06181194000237,53840.00555568 2025-11-13,02:00:27.000,317,11081705,-795,0,1762999226,13152.975637119998,285.5482019100018,53839.97062008001 2025-11-13,02:00:28.000,317,11081737,-795,0,1762999227,13153.002582359994,285.88656015000015,53839.92171024001 2025-11-13,02:00:29.000,317,11081745,-795,0,1762999228,13153.063209149994,286.2108201299998,53840.22914352001 2025-11-13,02:00:30.000,317,11081780,-795,0,1762999229,13153.103627009994,286.415244900003,53840.38984728 2025-11-13,02:00:31.000,317,11081758,-795,0,1762999230,13153.164253799994,286.4998344600026,53840.97676536001 2025-11-13,02:00:32.000,317,11081733,-795,0,1762999231,13153.19119903999,286.4504905499998,53841.2003532 2025-11-13,02:00:33.000,317,11081740,-795,0,1762999232,13153.245089519995,286.33065534000343,53841.32612136 2025-11-13,02:00:34.000,317,11081664,-795,0,1762999233,13153.245089519995,286.1544270900049,53841.35406984001 2025-11-13,02:00:35.000,317,11081664,-795,0,1762999234,13153.447178819995,286.13327969999955,53841.654516 2025-11-13,02:00:36.000,317,11081694,-795,0,1762999235,13153.696422289991,286.1896727400017,53842.010859120004 2025-11-13,02:00:37.000,317,11081770,-795,0,1762999236,13153.817675869992,286.2531149100032,53842.297331040005 2025-11-13,02:00:38.000,317,11081806,-795,0,1762999237,13153.662740740001,286.37999924999895,53842.05976896 2025-11-13,02:00:39.000,317,11081757,-795,0,1762999238,13153.730103839996,286.52803098000004,53842.33226664 2025-11-13,02:00:40.000,317,11081752,-795,0,1762999239,13153.938929449992,286.6126205399996,53842.71655824 2025-11-13,02:00:41.000,317,11081767,-795,0,1762999240,13154.093864579998,286.7324557500033,53842.9471332 2025-11-13,02:00:42.000,317,11081682,-795,0,1762999241,13154.376789599999,286.95097877999797,53843.31046344 2025-11-13,02:00:43.000,317,11081741,-795,0,1762999242,13154.70013248,287.2822878900042,53843.471167200005 2025-11-13,02:00:44.000,317,11081753,-795,0,1762999243,13154.989793809997,287.7193339500009,53843.8205232 2025-11-13,02:00:45.000,317,11081727,-795,0,1762999244,13155.191883109997,288.1704782700035,53843.91135576 2025-11-13,02:00:46.000,317,11081746,-795,0,1762999245,13155.575852779999,288.5158856400012,53844.211801920006 2025-11-13,02:00:47.000,317,11081776,-795,0,1762999246,13156.128230199996,288.88948953000363,53844.49128672 2025-11-13,02:00:48.000,317,11081762,-795,0,1762999247,13156.215802229992,289.1573564700011,53844.36551856 2025-11-13,02:00:49.000,317,11081763,-795,0,1762999248,13156.458309389993,289.5309603600035,53844.95243664001 2025-11-13,02:00:50.000,317,11081704,-795,0,1762999249,13156.606508209989,289.911613379998,53845.02230784001 2025-11-13,02:00:51.000,317,11081669,-795,0,1762999250,13156.741234409994,290.26406988000235,53845.1131404 2025-11-13,02:00:52.000,317,11081734,-795,0,1762999251,13156.801861199994,290.57423160000326,53845.46948352 2025-11-13,02:00:53.000,317,11081748,-795,0,1762999252,13156.78838857999,290.9478354899984,53845.46948352 2025-11-13,02:00:54.000,317,11081778,-795,0,1762999253,13156.680607619994,291.2579972099993,53846.01447888 2025-11-13,02:00:55.000,317,11081719,-795,0,1762999254,13156.613244519998,291.39897981000104,53846.24505384001 2025-11-13,02:00:56.000,317,11081716,-795,0,1762999255,13156.229274849997,291.4483237200038,53846.50357728 2025-11-13,02:00:57.000,317,11081751,-795,0,1762999256,13155.93287720999,291.44127459000447,53846.51755152 2025-11-13,02:00:58.000,317,11081728,-795,0,1762999257,13155.602798019994,291.4201271999991,53846.273002320006 2025-11-13,02:00:59.000,317,11081698,-795,0,1762999258,13155.54890753999,291.39897981000104,53846.65030680001 2025-11-13,02:01:00.000,317,11081666,-795,0,1762999259,13155.528698609989,291.25094807999994,53846.88088176 2025-11-13,02:01:01.000,317,11081757,-795,0,1762999260,13155.414181339998,291.1452111300023,53847.09748248 2025-11-13,02:01:02.000,317,11081749,-795,0,1762999261,13155.245773590002,291.0253759199986,53847.05555976001 2025-11-13,02:01:03.000,317,11081743,-795,0,1762999262,13154.935903329992,291.0817689600008,53847.08350824001 2025-11-13,02:01:04.000,317,11081746,-795,0,1762999263,13155.070629529997,290.98308114000247,53847.64247784 2025-11-13,02:01:05.000,317,11081731,-795,0,1762999264,13155.131256319997,290.74341072000243,53848.02676944 2025-11-13,02:01:06.000,317,11081696,-795,0,1762999265,13155.023475360002,290.46144551999896,53848.68355872 2025-11-13,02:01:07.000,317,11081633,-795,0,1762999266,13154.935903329992,290.3204629200045,53848.90714656001 2025-11-13,02:01:08.000,317,11081702,-795,0,1762999267,13154.848331299996,290.257020750003,53848.97701776001 2025-11-13,02:01:09.000,317,11081748,-795,0,1762999268,13155.023475360002,290.1230872800006,53849.515026 2025-11-13,02:01:10.000,317,11081770,-795,0,1762999269,13155.084102150002,289.6648938299986,53849.92027896 2025-11-13,02:01:11.000,317,11081705,-795,0,1762999270,13155.326609309988,289.2207986400026,53850.36046752 2025-11-13,02:01:12.000,317,11081766,-795,0,1762999271,13155.313136689998,288.84014562000084,53850.74475912001 2025-11-13,02:01:13.000,317,11081737,-795,0,1762999272,13155.171674179997,288.565229550004,53850.681875040005 2025-11-13,02:01:14.000,317,11081690,-795,0,1762999273,13155.124520010002,288.23392043999775,53850.75174624001 2025-11-13,02:01:15.000,317,11081665,-795,0,1762999274,13155.043684290002,287.96605350000027,53851.09411512 2025-11-13,02:01:16.000,317,11081744,-795,0,1762999275,13154.935903329992,287.6629409099987,53851.34565144001 2025-11-13,02:01:17.000,317,11081756,-795,0,1762999276,13154.855067609991,287.5290074400036,53851.736930160005 2025-11-13,02:01:18.000,317,11081775,-795,0,1762999277,13154.69339616999,287.29638615000295,53851.56225216001 2025-11-13,02:01:19.000,317,11081739,-795,0,1762999278,13154.67992355,287.06376486000227,53851.91859528001 2025-11-13,02:01:20.000,317,11081749,-795,0,1762999279,13154.855067609991,286.619669669999,53852.309874000006 2025-11-13,02:01:21.000,317,11081738,-795,0,1762999280,13154.996530119992,286.3165570800047,53852.40070656001 2025-11-13,02:01:22.000,317,11081691,-795,0,1762999281,13155.057156909992,286.01344449000317,53852.589358799996 2025-11-13,02:01:23.000,317,11081699,-795,0,1762999282,13155.124520010002,285.62574234000203,53852.50551336 2025-11-13,02:01:24.000,317,11081672,-795,0,1762999283,13155.265982520003,285.2732858399977,53852.44961640001 2025-11-13,02:01:25.000,317,11081695,-715,0,1762999284,13155.252509899998,285.06181194000237,53852.40070656001 2025-11-13,02:01:26.000,317,11081721,-795,0,1762999285,13155.407445029989,284.8291906500017,53852.812946640006 2025-11-13,02:01:27.000,317,11081733,-795,0,1762999286,13155.535434919999,284.596569360001,53852.99461176 2025-11-13,02:01:28.000,317,11081739,-795,0,1762999287,13155.596061709999,284.3075550299982,53853.05050872001 2025-11-13,02:01:29.000,317,11081733,-795,0,1762999288,13155.71057897999,284.21591633999924,53853.55358136001 2025-11-13,02:01:30.000,317,11081675,-795,0,1762999289,13155.79141469999,284.13132677999965,53853.81210480001 2025-11-13,02:01:31.000,317,11081706,-795,0,1762999290,13155.67689743,284.13132677999965,53853.798130560004 2025-11-13,02:01:32.000,317,11081729,-795,0,1762999291,13155.67016111999,284.15247416999773,53854.098576719996 2025-11-13,02:01:33.000,317,11081768,-795,0,1762999292,13155.461335509994,284.1877198200018,53854.0217184 2025-11-13,02:01:34.000,317,11081759,-795,0,1762999293,13155.265982520003,284.025589830002,53854.37806152 2025-11-13,02:01:35.000,317,11081747,-795,0,1762999294,13155.036947979992,283.9128037499977,53854.49684256 2025-11-13,02:01:36.000,317,11081760,-795,0,1762999295,13154.72034141,283.82116505999875,53854.72741752001 2025-11-13,02:01:37.000,317,11081732,-795,0,1762999296,13154.32963542999,283.72247724000044,53854.9999152 2025-11-13,02:01:38.000,317,11081678,-795,0,1762999297,13153.878302659992,283.362971610004,53854.88113416 2025-11-13,02:01:39.000,317,11081746,-795,0,1762999298,13153.716631219992,283.1585468400008,53855.72657568 2025-11-13,02:01:40.000,317,11081717,-795,0,1762999299,13153.426969889995,282.91887642000074,53856.027021840004 2025-11-13,02:01:41.000,317,11081738,-795,0,1762999300,13153.096890699999,282.7285499100035,53856.3973392 2025-11-13,02:01:42.000,317,11081742,-795,0,1762999301,13152.652294239997,282.4818303600041,53856.56503008 2025-11-13,02:01:43.000,317,11081789,-795,0,1762999302,13152.268324569995,282.4324864500013,53856.79560504 2025-11-13,02:01:44.000,317,11081751,-795,0,1762999303,13152.01234478999,282.40428993000387,53857.04015424 2025-11-13,02:01:45.000,317,11081743,-795,0,1762999304,13151.783310249994,282.4677320999981,53857.319639040004 2025-11-13,02:01:46.000,317,11081689,-795,0,1762999305,13151.561012019993,282.5029777500022,53857.27771632 2025-11-13,02:01:47.000,317,11081701,-795,0,1762999306,13151.284823310001,282.5664199200037,53857.36156176001 2025-11-13,02:01:48.000,317,11081767,-795,0,1762999307,13151.008634599995,282.5029777500022,53857.19387088001 2025-11-13,02:01:49.000,317,11081720,-795,0,1762999308,13150.92106257,282.54527252999833,53857.52226552 2025-11-13,02:01:50.000,317,11081728,-795,0,1762999309,13150.89411732999,282.48887949000346,53857.94847984 2025-11-13,02:01:51.000,317,11081746,-795,0,1762999310,13150.79980899,282.5523216599977,53858.2838616 2025-11-13,02:01:52.000,317,11081757,-795,0,1762999311,13150.665082789994,282.6792060000007,53858.43059112 2025-11-13,02:01:53.000,317,11081737,-795,0,1762999312,13150.476466109998,282.8765816400046,53858.514436560006 2025-11-13,02:01:54.000,317,11081652,-795,0,1762999313,13150.213750019997,283.06690815000184,53858.40962976 2025-11-13,02:01:55.000,317,11081703,-795,0,1762999314,13149.937561309991,283.3347750899993,53858.64020472 2025-11-13,02:01:56.000,317,11081785,-795,0,1762999315,13149.668108909995,283.5180524700045,53858.80090848001 2025-11-13,02:01:57.000,317,11081728,-795,0,1762999316,13149.216776139998,283.68723159000365,53858.45155248 2025-11-13,02:01:58.000,317,11081731,-795,0,1762999317,13148.853015399996,283.8916563599996,53858.24892600001 2025-11-13,02:01:59.000,317,11081769,-795,0,1762999318,13148.448836799995,284.3146041600048,53858.63321760001 2025-11-13,02:02:00.000,317,11081708,-795,0,1762999319,13147.936877239998,284.61066761999973,53858.47251384 2025-11-13,02:02:01.000,317,11081759,-795,0,1762999320,13147.694370079997,285.0406645500043,53859.02449632 2025-11-13,02:02:02.000,317,11081708,-795,0,1762999321,13147.33734564999,285.52000539000437,53858.94065088001 2025-11-13,02:02:03.000,317,11081733,-795,0,1762999322,13146.939903359998,285.9922970999978,53858.91968952001 2025-11-13,02:02:04.000,317,11081728,-795,0,1762999323,13146.555933689997,286.3165570800047,53858.6681532 2025-11-13,02:02:05.000,317,11081687,-795,0,1762999324,13146.414471179996,286.50688359000196,53858.76597288 2025-11-13,02:02:06.000,317,11081734,-795,0,1762999325,13146.394262249996,286.6126205399996,53858.87077968001 2025-11-13,02:02:07.000,317,11081740,-795,0,1762999326,13146.407734870001,286.6619644500024,53858.94065088001 2025-11-13,02:02:08.000,317,11081750,-795,0,1762999327,13146.367317010001,286.57737489000283,53858.38866840001 2025-11-13,02:02:09.000,317,11081746,-795,0,1762999328,13146.360580699991,286.6972100999992,53858.6681532 2025-11-13,02:02:10.000,317,11081710,-795,0,1762999329,13146.24606343,286.73950488000264,53858.80090848001 2025-11-13,02:02:11.000,317,11081703,-795,0,1762999330,13145.990083649995,286.7606522700007,53858.85680544 2025-11-13,02:02:12.000,317,11081736,-795,0,1762999331,13145.889038999994,286.80294705000415,53859.19917432 2025-11-13,02:02:13.000,317,11081756,-795,0,1762999332,13145.666740769993,286.8663892199984,53859.213148560004 2025-11-13,02:02:14.000,317,11081735,-795,0,1762999333,13145.538750879998,286.9298313899999,53859.331929600005 2025-11-13,02:02:15.000,317,11081763,-795,0,1762999334,13145.572432429988,287.02147007999883,53859.62538864 2025-11-13,02:02:16.000,317,11081780,-795,0,1762999335,13145.532014570003,287.0708139900016,53859.835002240005 2025-11-13,02:02:17.000,317,11081697,-795,0,1762999336,13145.323188959992,287.190649199998,53859.86993784 2025-11-13,02:02:18.000,317,11081679,-795,0,1762999337,13144.972900839995,287.3245826700004,53859.86295072 2025-11-13,02:02:19.000,317,11081737,-795,0,1762999338,13144.67650319999,287.62769526000193,53860.00968024 2025-11-13,02:02:20.000,317,11081732,-795,0,1762999339,13144.353160320003,287.9096604599981,53860.18435824001 2025-11-13,02:02:21.000,317,11081736,-795,0,1762999340,13143.969190650001,288.1916256600016,53860.44288168 2025-11-13,02:02:22.000,317,11081728,-795,0,1762999341,13143.71994717999,288.23392043999775,53860.58262408 2025-11-13,02:02:23.000,317,11081730,-795,0,1762999342,13143.511121569994,288.28326435000054,53860.9739028 2025-11-13,02:02:24.000,317,11081735,-795,0,1762999343,13143.443758469999,288.45949259999907,53861.19050352001 2025-11-13,02:02:25.000,317,11081753,-795,0,1762999344,13143.376395369989,288.59342607000144,53861.48396256001 2025-11-13,02:02:26.000,317,11081723,-795,0,1762999345,13143.234932859988,288.7626051900006,53861.6376792 2025-11-13,02:02:27.000,317,11081708,-795,0,1762999346,13142.965480459992,288.81899823000276,53861.679601920005 2025-11-13,02:02:28.000,317,11081732,-795,0,1762999347,13142.68929175,288.64276998000423,53861.62370496001 2025-11-13,02:02:29.000,317,11081730,-795,0,1762999348,13142.50741138,288.42424695000227,53861.95908672001 2025-11-13,02:02:30.000,317,11081752,-795,0,1762999349,13142.29858576999,288.03654480000114,53861.84030568001 2025-11-13,02:02:31.000,317,11081727,-795,0,1762999350,13142.21775004999,287.7968743800011,53862.09882912 2025-11-13,02:02:32.000,317,11081738,-795,0,1762999351,13141.968506579993,287.6347443900013,53862.09882912 2025-11-13,02:02:33.000,317,11081718,-795,0,1762999352,13141.914616100003,287.4021231000006,53862.53203056001 2025-11-13,02:02:34.000,317,11081724,-795,0,1762999353,13141.759680969997,287.1272070300038,53862.95125776 2025-11-13,02:02:35.000,317,11081716,-795,0,1762999354,13141.611482150001,286.88753661000374,53863.070038800004 2025-11-13,02:02:36.000,317,11081738,-795,0,1762999355,13141.557591669996,286.62671879999834,53863.08401304001 2025-11-13,02:02:37.000,317,11081721,-795,0,1762999356,13141.544119049991,286.3659009900002,53863.21676832 2025-11-13,02:02:38.000,317,11081712,-795,0,1762999357,13141.463283329991,286.06983752999804,53863.307600880005 2025-11-13,02:02:39.000,317,11081698,-795,0,1762999358,13141.456547019996,285.8654127600021,53863.58009856 2025-11-13,02:02:40.000,317,11081742,-795,0,1762999359,13141.510437500001,285.717381030001,53863.78971216 2025-11-13,02:02:41.000,317,11081700,-795,0,1762999360,13141.436338089996,285.65393885999947,53863.66394400001 2025-11-13,02:02:42.000,317,11081694,-795,0,1762999361,13141.30161188999,285.6186932100027,53863.71984096 2025-11-13,02:02:43.000,317,11081698,-795,0,1762999362,13141.20056723999,285.6116440800033,53863.60804704 2025-11-13,02:02:44.000,317,11081723,-795,0,1762999363,13141.173621999995,285.6468897300001,53863.71984096 2025-11-13,02:02:45.000,317,11081732,-795,0,1762999364,13141.112995209995,285.72443016000034,53864.18099088 2025-11-13,02:02:46.000,317,11081716,-715,0,1762999365,13141.011950559994,285.83721624000464,53864.146055280005 2025-11-13,02:02:47.000,317,11081726,-795,0,1762999366,13140.816597569989,285.8936092799995,53864.05522272 2025-11-13,02:02:48.000,317,11081756,-795,0,1762999367,13140.654926130002,285.957051450001,53864.076184080004 2025-11-13,02:02:49.000,317,11081722,-795,0,1762999368,13140.627980889993,286.1050831800021,53864.12509392 2025-11-13,02:02:50.000,317,11081677,-795,0,1762999369,13140.365264799992,286.2108201299998,53863.929454560006 2025-11-13,02:02:51.000,317,11081698,-795,0,1762999370,13140.176648119996,286.3518027300015,53864.041248479996 2025-11-13,02:02:52.000,317,11081734,-795,0,1762999371,13139.83983261999,286.46458880999853,53863.74778944 2025-11-13,02:02:53.000,317,11081748,-795,0,1762999372,13139.482808189998,286.5491783699981,53863.73381520001 2025-11-13,02:02:54.000,317,11081752,-795,0,1762999373,13139.085365899991,286.62671879999834,53863.60105992 2025-11-13,02:02:55.000,317,11081708,-795,0,1762999374,13138.815913499995,286.7958979200048,53863.63599552001 2025-11-13,02:02:56.000,317,11081714,-795,0,1762999375,13138.573406339994,287.0426174700042,53864.05522272 2025-11-13,02:02:57.000,317,11081743,-795,0,1762999376,13138.196172980002,287.23294398000144,53863.95740304 2025-11-13,02:02:58.000,317,11081720,-795,0,1762999377,13137.72463127999,287.34573005999846,53863.48227888 2025-11-13,02:02:59.000,317,11081698,-795,0,1762999378,13137.44844257,287.5854004799985,53863.64996976 2025-11-13,02:03:00.000,317,11081733,-795,0,1762999379,13137.098154449988,287.75457959999767,53863.58009856 2025-11-13,02:03:01.000,317,11081710,-795,0,1762999380,13136.801756809997,287.8180217699992,53863.55215008 2025-11-13,02:03:02.000,317,11081722,-795,0,1762999381,13136.53230441,287.83916916000453,53863.46131752 2025-11-13,02:03:03.000,317,11081734,-795,0,1762999382,13136.336951419995,287.85326742000325,53862.9302964 2025-11-13,02:03:04.000,317,11081770,-795,0,1762999383,13136.054026399994,287.86736568000197,53862.8604252 2025-11-13,02:03:05.000,317,11081730,-795,0,1762999384,13135.926036509998,287.8603165500026,53862.78356688 2025-11-13,02:03:06.000,317,11081736,-795,0,1762999385,13135.905827579998,287.8744148100013,53862.78356688 2025-11-13,02:03:07.000,317,11081750,-795,0,1762999386,13135.656584110002,287.93785698000283,53862.853438080005 2025-11-13,02:03:08.000,317,11081763,-795,0,1762999387,13135.441022189996,287.90261132999876,53862.587927520006 2025-11-13,02:03:09.000,317,11081766,-795,0,1762999388,13135.218723959995,287.7475304699983,53862.50408208 2025-11-13,02:03:10.000,317,11081734,-795,0,1762999389,13134.96274417999,287.55720396000106,53862.350365440005 2025-11-13,02:03:11.000,317,11081713,-795,0,1762999390,13134.740445949988,287.3245826700004,53862.17568744001 2025-11-13,02:03:12.000,317,11081752,-795,0,1762999391,13134.625928679998,286.9791753000027,53862.12677760001 2025-11-13,02:03:13.000,317,11081748,-795,0,1762999392,13134.437312000002,286.55622750000475,53861.97306096 2025-11-13,02:03:14.000,317,11081722,-795,0,1762999393,13134.161123289996,286.0063953600038,53861.53287240001 2025-11-13,02:03:15.000,317,11081733,-795,0,1762999394,13133.79062624,285.34377713999856,53861.02979976001 2025-11-13,02:03:16.000,317,11081711,-795,0,1762999395,13133.440338119988,284.7657484800002,53860.87608312 2025-11-13,02:03:17.000,317,11081740,-795,0,1762999396,13133.116995240001,284.2018180800005,53860.77127632 2025-11-13,02:03:18.000,317,11081744,-795,0,1762999397,13132.60503567999,283.6519859399996,53860.673456640005 2025-11-13,02:03:19.000,317,11081750,-795,0,1762999398,13132.362528519989,283.3206768300006,53860.61057256 2025-11-13,02:03:20.000,317,11081727,-795,0,1762999399,13132.173911839993,283.0880555399999,53860.51974000001 2025-11-13,02:03:21.000,317,11081721,-795,0,1762999400,13131.877514200001,282.8413359900005,53860.32410064 2025-11-13,02:03:22.000,317,11081760,-795,0,1762999401,13131.56764393999,282.60871469999984,53860.05859008 2025-11-13,02:03:23.000,317,11081713,-795,0,1762999402,13131.230828439999,282.4183881900026,53859.77211816 2025-11-13,02:03:24.000,317,11081705,-795,0,1762999403,13130.995057589993,282.21396341999935,53859.62538864 2025-11-13,02:03:25.000,317,11081749,-795,0,1762999404,13130.819913530002,281.94609648000187,53859.37385232001 2025-11-13,02:03:26.000,317,11081730,-795,0,1762999405,13130.570670059991,281.72052432000055,53859.15026448 2025-11-13,02:03:27.000,317,11081740,-795,0,1762999406,13130.260799799995,281.55839433000074,53858.86379256 2025-11-13,02:03:28.000,317,11081740,-795,0,1762999407,13129.937456919994,281.50905041999795,53858.60526912001 2025-11-13,02:03:29.000,317,11081750,-795,0,1762999408,13129.701686070002,281.49495215999923,53858.77296000001 2025-11-13,02:03:30.000,317,11081721,-795,0,1762999409,13129.445706289996,281.32577304000006,53858.79392136 2025-11-13,02:03:31.000,317,11081731,-795,0,1762999410,13129.041527689995,281.1918395699977,53858.5284108 2025-11-13,02:03:32.000,317,11081708,-795,0,1762999411,13128.765338979989,281.17774130999896,53858.38168128 2025-11-13,02:03:33.000,317,11081721,-795,0,1762999412,13128.448732409997,281.24823260999983,53858.1441192 2025-11-13,02:03:34.000,317,11081747,-795,0,1762999413,13128.09844429,281.3328221699994,53857.97642832 2025-11-13,02:03:35.000,317,11081728,-795,0,1762999414,13127.882882369995,281.60068911000417,53857.96245408001 2025-11-13,02:03:36.000,317,11081757,-795,0,1762999415,13127.680793069994,281.84740866000357,53857.606110960005 2025-11-13,02:03:37.000,317,11081773,-795,0,1762999416,13127.445022219988,282.15052124999784,53857.35457464 2025-11-13,02:03:38.000,317,11081732,-795,0,1762999417,13127.195778749992,282.3690442799998,53857.033167120004 2025-11-13,02:03:39.000,317,11081699,-795,0,1762999418,13127.087997789997,282.68625513000006,53856.94233456 2025-11-13,02:03:40.000,317,11081780,-795,0,1762999419,13126.946535279996,282.9893677200016,53857.32662616 2025-11-13,02:03:41.000,317,11081747,-795,0,1762999420,13126.805072769996,283.22903814000165,53857.34758752 2025-11-13,02:03:42.000,317,11081765,-795,0,1762999421,13126.79833646,283.47575769000105,53857.39649736 2025-11-13,02:03:43.000,317,11081753,-795,0,1762999422,13126.744445979995,283.7788702800026,53857.34758752 2025-11-13,02:03:44.000,317,11081727,-795,0,1762999423,13126.69055549999,284.01854070000263,53857.34758752 2025-11-13,02:03:45.000,317,11081735,-795,0,1762999424,13126.744445979995,284.19476895000116,53857.56418824 2025-11-13,02:03:47.000,317,11081731,-795,0,1762999426,13126.57603823,284.5119798000014,53857.29867768 2025-11-13,02:03:48.000,317,11081753,-795,0,1762999427,13126.40763047999,284.68820804999996,53857.25675496 2025-11-13,02:03:49.000,317,11081761,-795,0,1762999428,13126.138178079993,284.77279760999954,53857.151948160004 2025-11-13,02:03:50.000,317,11081695,-795,0,1762999429,13126.010188189997,284.9490258599981,53857.46636856 2025-11-13,02:03:51.000,317,11081723,-795,0,1762999430,13125.882198300002,285.1393523700026,53857.89957 2025-11-13,02:03:52.000,317,11081753,-795,0,1762999431,13125.814835199992,285.4706614800016,53858.01835104 2025-11-13,02:03:53.000,317,11081720,-795,0,1762999432,13125.713790549991,285.68918451000354,53858.06726088 2025-11-13,02:03:54.000,317,11081726,-795,0,1762999433,13125.680109,285.82311797999864,53858.03232528001 2025-11-13,02:03:55.000,317,11081714,-795,0,1762999434,13125.646427449996,285.99934623000445,53858.29783584001 2025-11-13,02:03:56.000,317,11081787,-795,0,1762999435,13125.686845309996,286.09803405000275,53858.43059112 2025-11-13,02:03:57.000,317,11081764,-795,0,1762999436,13125.754208409991,286.3165570800047,53858.542385040004 2025-11-13,02:03:58.000,317,11081785,-795,0,1762999437,13125.774417339991,286.3377044700028,53858.36770704001 2025-11-13,02:03:59.000,317,11081718,-795,0,1762999438,13125.801362580001,286.3729501199996,53858.16508056 2025-11-13,02:04:00.000,317,11081758,-795,0,1762999439,13126.091023909998,286.52803098000004,53858.63321760001 2025-11-13,02:04:01.000,317,11081719,-795,0,1762999440,13126.259431659993,286.69016096999985,53858.88475392 2025-11-13,02:04:02.000,317,11081711,-795,0,1762999441,13126.47499358,286.8945857400031,53859.27603264001 2025-11-13,02:04:03.000,317,11081694,-795,0,1762999442,13126.65687395,287.23294398000144,53859.37385232001 2025-11-13,02:04:04.000,317,11081730,-795,0,1762999443,13126.744445979995,287.5008109199989,53859.331929600005 2025-11-13,02:04:05.000,317,11081710,-795,0,1762999444,13126.87917218,287.8109726399998,53859.52756896 2025-11-13,02:04:06.000,317,11081741,-795,0,1762999445,13126.973480519991,288.0858887100039,53859.73019544001 2025-11-13,02:04:07.000,317,11081776,-795,0,1762999446,13127.195778749992,288.38195216999884,53859.93980904 2025-11-13,02:04:08.000,317,11081731,-795,0,1762999447,13127.162097200002,288.67096650000167,53859.96775752 2025-11-13,02:04:09.000,317,11081743,-795,0,1762999448,13126.973480519991,288.9317843099998,53859.58346592 2025-11-13,02:04:10.000,317,11081725,-795,0,1762999449,13126.885908489996,289.24899516000005,53859.97474464001 2025-11-13,02:04:11.000,317,11081695,-795,0,1762999450,13126.73097335999,289.49571470999945,53860.170384000005 2025-11-13,02:04:12.000,317,11081788,-795,0,1762999451,13126.54909298999,289.64374644000054,53860.31711352 2025-11-13,02:04:13.000,317,11081716,-795,0,1762999452,13126.367212619989,289.8481712100038,53860.624546800005 2025-11-13,02:04:14.000,317,11081760,-795,0,1762999453,13126.138178079993,290.13718553999934,53860.56864984001 2025-11-13,02:04:15.000,317,11081762,-795,0,1762999454,13125.902407230002,290.2076768400002,53860.42192032 2025-11-13,02:04:16.000,317,11081719,-795,0,1762999455,13125.868725679997,290.3345611800032,53860.83416040001 2025-11-13,02:04:17.000,317,11081772,-795,0,1762999456,13125.61274589999,290.3063646599985,53860.75730208 2025-11-13,02:04:18.000,317,11081715,-795,0,1762999457,13125.464547079995,290.29931552999915,53860.98787704 2025-11-13,02:04:19.000,317,11081710,-795,0,1762999458,13125.040159549993,290.21472596999956,53860.66646952001 2025-11-13,02:04:20.000,317,11081747,-795,0,1762999459,13124.817861319993,290.17948032000277,53860.61755968001 2025-11-13,02:04:21.000,317,11081741,-795,0,1762999460,13124.494518439991,290.0103012000036,53860.63852104 2025-11-13,02:04:22.000,317,11081745,-795,0,1762999461,13124.27895652,289.7635816500042,53860.73634072001 2025-11-13,02:04:23.000,317,11081750,-795,0,1762999462,13124.00950411999,289.5027638399988,53860.76428920001 2025-11-13,02:04:24.000,317,11081733,-795,0,1762999463,13123.787205889988,289.2560442899994,53861.01582552 2025-11-13,02:04:25.000,317,11081730,-795,0,1762999464,13123.531226109997,289.0445703900041,53860.91800584 2025-11-13,02:04:26.000,317,11081746,-795,0,1762999465,13123.362818360001,288.84014562000084,53861.057748240004 2025-11-13,02:04:27.000,317,11081688,-795,0,1762999466,13123.05968441,288.6850647600004,53860.98088992001 2025-11-13,02:04:28.000,317,11081751,-795,0,1762999467,13122.756550459999,288.55818042000465,53860.890057360004 2025-11-13,02:04:29.000,317,11081739,-795,0,1762999468,13122.332162929997,288.3185100000046,53860.61057256 2025-11-13,02:04:30.000,317,11081729,-795,0,1762999469,13121.97513849999,288.2268713099984,53860.87608312 2025-11-13,02:04:31.000,317,11081746,-795,0,1762999470,13121.496860489999,288.07179044999793,53860.75031496 2025-11-13,02:04:32.000,317,11081758,-795,0,1762999471,13121.045527720002,287.91670959000476,53860.66646952001 2025-11-13,02:04:33.000,317,11081744,-795,0,1762999472,13120.55377708999,287.7122848200015,53860.61057256 2025-11-13,02:04:34.000,317,11081752,-795,0,1762999473,13120.062026459993,287.5713022199998,53860.36602336 2025-11-13,02:04:35.000,317,11081707,-795,0,1762999474,13119.738683579992,287.54310570000234,53860.64550816001 2025-11-13,02:04:36.000,317,11081747,-795,0,1762999475,13119.408604389995,287.50786004999827,53860.673456640005 2025-11-13,02:04:37.000,317,11081745,-795,0,1762999476,13119.125679369994,287.536056570003,53860.61755968001 2025-11-13,02:04:38.000,317,11081766,-795,0,1762999477,13118.869699589988,287.536056570003,53860.49179152 2025-11-13,02:04:39.000,317,11081735,-795,0,1762999478,13118.667610290002,287.47966353000083,53860.26820368 2025-11-13,02:04:40.000,317,11081765,-795,0,1762999479,13118.606983500002,287.54310570000234,53860.46384304 2025-11-13,02:04:41.000,317,11081749,-795,0,1762999480,13118.539620399992,287.5501548300017,53860.4848044 2025-11-13,02:04:42.000,317,11081738,-795,0,1762999481,13118.36447634,287.62769526000193,53860.26820368 2025-11-13,02:04:43.000,317,11081751,-795,0,1762999482,13118.068078699995,287.7334322099996,53860.06557720001 2025-11-13,02:04:44.000,317,11081762,-795,0,1762999483,13117.643691169993,287.7968743800011,53859.82801512001 2025-11-13,02:04:45.000,317,11081776,-795,0,1762999484,13117.192358399996,287.83916916000453,53859.883912080004 2025-11-13,02:04:46.000,317,11081764,-795,0,1762999485,13116.79491610999,287.9096604599981,53860.219293840004 2025-11-13,02:04:47.000,317,11081741,-795,0,1762999486,13116.384001199993,287.91670959000476,53860.31711352 2025-11-13,02:04:48.000,317,11081745,-795,0,1762999487,13115.952877359996,287.90261132999876,53860.2053196 2025-11-13,02:04:49.000,317,11081762,-795,0,1762999488,13115.528489829994,287.7827761200024,53859.7511568 2025-11-13,02:04:50.000,317,11081707,-795,0,1762999489,13115.413972559989,287.7334322099996,53860.0306416 2025-11-13,02:04:51.000,317,11081742,-795,0,1762999490,13115.178201709998,287.52195831000427,53860.121474160005 2025-11-13,02:04:52.000,317,11081731,-795,0,1762999491,13114.976112409997,287.3668774500038,53860.0306416 2025-11-13,02:04:53.000,317,11081730,-795,0,1762999492,13114.848122520001,287.204747460004,53859.89788632001 2025-11-13,02:04:54.000,317,11081777,-795,0,1762999493,13114.693187389996,287.03556834000483,53859.44372352001 2025-11-13,02:04:55.000,317,11081764,-795,0,1762999494,13114.67971476999,286.93688051999925,53859.40878792 2025-11-13,02:04:56.000,317,11081745,-795,0,1762999495,13114.827913590001,286.8663892199984,53859.59045304001 2025-11-13,02:04:57.000,317,11081799,-795,0,1762999496,13114.955903479997,286.81704531000287,53859.68128560001 2025-11-13,02:04:58.000,317,11081669,-795,0,1762999497,13115.009793960002,286.6972100999992,53859.65333712 2025-11-13,02:04:59.000,317,11081746,-795,0,1762999498,13115.009793960002,286.44344142000045,53859.185200080006 2025-11-13,02:05:00.000,317,11081709,-795,0,1762999499,13115.211883260003,286.3729501199996,53859.44372352001 2025-11-13,02:05:01.000,317,11081742,-795,0,1762999500,13115.319664219998,286.35885186000087,53859.352890960006 2025-11-13,02:05:02.000,317,11081807,-795,0,1762999501,13115.346609459993,286.28131143000064,53859.42974928 2025-11-13,02:05:03.000,317,11081751,-795,0,1762999502,13115.413972559989,286.1896727400017,53859.38782656 2025-11-13,02:05:04.000,317,11081772,-795,0,1762999503,13115.366818389994,286.0063953600038,53859.234109920006 2025-11-13,02:05:05.000,317,11081771,-795,0,1762999504,13115.319664219998,285.7737740700031,53858.81488272 2025-11-13,02:05:06.000,317,11081718,-795,0,1762999505,13115.440917799999,285.60459495000396,53858.91968952001 2025-11-13,02:05:07.000,317,11081711,-795,0,1762999506,13115.366818389994,285.39312105000135,53858.60526912001 2025-11-13,02:05:08.000,317,11081776,-795,0,1762999507,13115.407236249994,285.0265662899983,53858.75898576 2025-11-13,02:05:09.000,317,11081756,-795,0,1762999508,13115.178201709998,284.75165022000147,53858.612256240005 2025-11-13,02:05:10.000,317,11081741,-795,0,1762999509,13115.259037429998,284.49083241000335,53858.71706304 2025-11-13,02:05:11.000,317,11081766,-795,0,1762999510,13115.184938019993,284.23001459999796,53858.57732064 2025-11-13,02:05:12.000,317,11081794,-795,0,1762999511,13115.164729089993,284.025589830002,53858.70308880001 2025-11-13,02:05:13.000,317,11081790,-795,0,1762999512,13114.976112409997,283.83526332000474,53858.53539792001 2025-11-13,02:05:14.000,317,11081706,-795,0,1762999513,13114.841386209991,283.72247724000044,53858.423604 2025-11-13,02:05:15.000,317,11081748,-795,0,1762999514,13114.60561536,283.56034725000063,53858.12315784 2025-11-13,02:05:16.000,317,11081669,-795,0,1762999515,13114.349635579994,283.3700207400034,53857.724892000006 2025-11-13,02:05:17.000,317,11081696,-795,0,1762999516,13114.38331713,283.26428378999844,53857.52925264001 2025-11-13,02:05:18.000,317,11081733,-795,0,1762999517,13114.302481409999,283.1867433599982,53857.487329920004 2025-11-13,02:05:19.000,317,11081722,-795,0,1762999518,13114.174491519989,283.0246133699984,53857.005218640006 2025-11-13,02:05:20.000,317,11081740,-795,0,1762999519,13114.289008789994,282.99641685000097,53857.11002544 2025-11-13,02:05:21.000,317,11081762,-795,0,1762999520,13114.42373499,282.9259255500001,53857.221819360006 2025-11-13,02:05:22.000,317,11081697,-795,0,1762999521,13114.349635579994,282.8765816400046,53857.033167120004 2025-11-13,02:05:23.000,317,11081689,-795,0,1762999522,13114.41699867999,282.8131394700031,53856.984257280004 2025-11-13,02:05:24.000,317,11081710,-795,0,1762999523,13114.50457071,282.665107740002,53856.95630880001 2025-11-13,02:05:25.000,317,11081790,-795,0,1762999524,13114.551724879995,282.54527252999833,53856.85848912001 2025-11-13,02:05:26.000,317,11081742,-795,0,1762999525,13114.52477964,282.3197003700043,53856.65586264 2025-11-13,02:05:27.000,317,11081756,-795,0,1762999526,13114.51804332999,282.1223247300004,53856.57201720001 2025-11-13,02:05:28.000,317,11081725,-795,0,1762999527,13114.54498857,281.96724386999995,53856.4672104 2025-11-13,02:05:29.000,317,11081775,-795,0,1762999528,13114.302481409999,281.748720839998,53855.82439536001 2025-11-13,02:05:30.000,317,11081701,-795,0,1762999529,13114.37658081999,281.748720839998,53856.22964832 2025-11-13,02:05:31.000,317,11081697,-795,0,1762999530,13114.282272479999,281.72052432000055,53856.27855816 2025-11-13,02:05:32.000,317,11081771,-795,0,1762999531,13114.302481409999,281.6782295400044,53856.37637784001 2025-11-13,02:05:33.000,317,11081764,-795,0,1762999532,13114.248590929994,281.60068911000417,53856.34144224 2025-11-13,02:05:34.000,317,11081737,-795,0,1762999533,13114.282272479999,281.5301978100033,53856.18772560001 2025-11-13,02:05:35.000,317,11081755,-795,0,1762999534,13114.38331713,281.5795417199988,53856.047983200006 2025-11-13,02:05:36.000,317,11081736,-795,0,1762999535,13114.760550489991,281.52314868000394,53856.29951952 2025-11-13,02:05:37.000,317,11081725,-795,0,1762999536,13115.043475509992,281.4808539000005,53856.2226612 2025-11-13,02:05:38.000,317,11081730,-795,0,1762999537,13115.467863039994,281.34692042999814,53856.34144224 2025-11-13,02:05:39.000,317,11081753,-795,0,1762999538,13115.67668864999,281.24823260999983,53855.67766584 2025-11-13,02:05:40.000,317,11081752,-795,0,1762999539,13116.181911899992,281.21298696000304,53855.87330520001 2025-11-13,02:05:41.000,317,11081734,-795,0,1762999540,13116.626508359994,281.1847904399983,53855.90125368001 2025-11-13,02:05:42.000,317,11081733,-795,0,1762999541,13117.111522679996,281.0931517499994,53856.166764240006 2025-11-13,02:05:43.000,317,11081729,-795,0,1762999542,13117.515701279997,281.01561131999915,53856.44624904 2025-11-13,02:05:44.000,317,11081753,-795,0,1762999543,13117.926616189994,280.8746287200047,53856.50913312 2025-11-13,02:05:45.000,317,11081768,-795,0,1762999544,13118.371212649996,280.83233394000126,53856.6069528 2025-11-13,02:05:46.000,317,11081732,-795,0,1762999545,13118.788863870002,280.7829900299985,53856.65586264 2025-11-13,02:05:47.000,317,11081703,-795,0,1762999546,13119.145888299994,280.88167785000405,53856.97727016001 2025-11-13,02:05:48.000,317,11081758,-795,0,1762999547,13119.55680320999,280.90282524000213,53857.103038320005 2025-11-13,02:05:49.000,317,11081767,-795,0,1762999548,13119.752156199997,280.8887269800034,53856.9912444 2025-11-13,02:05:50.000,317,11081724,-795,0,1762999549,13120.122653249993,280.9098743700015,53857.14496104001 2025-11-13,02:05:51.000,317,11081750,-795,0,1762999550,13120.506622919995,280.973316540003,53857.50130416001 2025-11-13,02:05:52.000,317,11081754,-795,0,1762999551,13120.850174729996,280.93102175999957,53857.78078896 2025-11-13,02:05:53.000,317,11081747,-795,0,1762999552,13121.005109860002,280.8887269800034,53857.97642832 2025-11-13,02:05:54.000,317,11081743,-795,0,1762999553,13121.247617020003,280.7829900299985,53858.33975856001 2025-11-13,02:05:55.000,317,11081745,-795,0,1762999554,13121.449706319989,280.68430221000017,53858.542385040004 2025-11-13,02:05:56.000,317,11081779,-795,0,1762999555,13121.86062123,280.6984004699989,53858.95462512 2025-11-13,02:05:57.000,317,11081759,-795,0,1762999556,13122.136809939992,280.7265969900036,53859.20616144001 2025-11-13,02:05:58.000,317,11081766,-795,0,1762999557,13122.359108169992,280.7124987300049,53859.352890960006 2025-11-13,02:05:59.000,317,11081751,-795,0,1762999558,13122.520779609993,280.6913513399995,53859.499620480005 2025-11-13,02:06:00.000,317,11081756,-795,0,1762999559,13122.965376069995,280.8252848100019,53859.904873440006 2025-11-13,02:06:01.000,317,11081745,-795,0,1762999560,13123.281982640001,280.91692350000085,53860.051602960004 2025-11-13,02:06:02.000,317,11081777,-795,0,1762999561,13123.692897549998,280.96626741000364,53860.289165040005 2025-11-13,02:06:03.000,317,11081705,-795,0,1762999562,13123.996031499999,280.9098743700015,53860.54768848001 2025-11-13,02:06:04.000,317,11081725,-795,0,1762999563,13124.427155339996,280.70544959999825,53860.69441800001 2025-11-13,02:06:05.000,317,11081726,-795,0,1762999564,13124.824597630002,280.50807396000164,53861.16954216001 2025-11-13,02:06:06.000,317,11081752,-795,0,1762999565,13125.39044766999,280.22610875999817,53861.511911040005 2025-11-13,02:06:07.000,317,11081746,-795,0,1762999566,13125.801362580001,279.93004530000326,53861.86126704001 2025-11-13,02:06:08.000,317,11081726,-795,0,1762999567,13126.050606049997,279.61988358000235,53861.72152464001 2025-11-13,02:06:09.000,317,11081695,-795,0,1762999568,13126.380685239994,279.34496750999824,53862.182674560005 2025-11-13,02:06:10.000,317,11081705,-795,0,1762999569,13126.825281699996,279.22513230000186,53862.49010784001 2025-11-13,02:06:11.000,317,11081645,-795,0,1762999570,13127.155360889992,279.04185492000397,53862.79754112001 2025-11-13,02:06:12.000,317,11081730,-795,0,1762999571,13127.364186499988,278.7810371099986,53862.94427064001 2025-11-13,02:06:13.000,317,11081719,-795,0,1762999572,13127.539330559994,278.54136668999854,53863.20279408001 2025-11-13,02:06:14.000,317,11081737,-795,0,1762999573,13127.566275799989,278.2030084500002,53863.3844592 2025-11-13,02:06:15.000,317,11081758,-795,0,1762999574,13127.633638899999,277.9562889000008,53863.99932576001 2025-11-13,02:06:16.000,317,11081738,-795,0,1762999575,13127.90982760999,277.60383240000374,53864.48842416 2025-11-13,02:06:17.000,317,11081757,-795,0,1762999576,13127.84920081999,277.18088459999854,53864.72598624 2025-11-13,02:06:18.000,317,11081687,-795,0,1762999577,13127.85593713,276.8072807100034,53865.01245816 2025-11-13,02:06:19.000,317,11081735,-795,0,1762999578,13127.822255579995,276.35613639000076,53864.89367712 2025-11-13,02:06:20.000,317,11081760,-795,0,1762999579,13128.132125839991,276.03187641000113,53865.29893008 2025-11-13,02:06:21.000,317,11081759,-795,0,1762999580,13128.327478829997,275.7076164300015,53865.61335048 2025-11-13,02:06:22.000,317,11081717,-795,0,1762999581,13128.536304439993,275.45384775000275,53865.84392544001 2025-11-13,02:06:23.000,317,11081717,-795,0,1762999582,13128.650821709998,275.32696340999973,53866.01161632001 2025-11-13,02:06:24.000,317,11081753,-795,0,1762999583,13128.819229459994,275.25647210999887,53866.15135872001 2025-11-13,02:06:25.000,317,11081719,-795,0,1762999584,13129.041527689995,275.27057037000486,53866.43783064001 2025-11-13,02:06:26.000,317,11081739,-795,0,1762999585,13129.223408059996,275.35515993000445,53867.0526972 2025-11-13,02:06:27.000,317,11081744,-795,0,1762999586,13129.33792533,275.3974547100006,53867.27628504001 2025-11-13,02:06:28.000,317,11081746,-795,0,1762999587,13129.378343190001,275.42565122999804,53867.548782720005 2025-11-13,02:06:29.000,317,11081767,-795,0,1762999588,13129.27729854,275.34106166999845,53867.499872880006 2025-11-13,02:06:30.000,317,11081744,-795,0,1762999589,13129.344661639996,275.3340125399991,53867.91211296 2025-11-13,02:06:31.000,317,11081723,-795,0,1762999590,13129.607377729997,275.29171776000294,53868.37326288 2025-11-13,02:06:32.000,317,11081755,-795,0,1762999591,13130.04523787999,275.29171776000294,53868.77851584 2025-11-13,02:06:33.000,317,11081728,-795,0,1762999592,13130.341635519995,275.4327003600047,53868.960180960006 2025-11-13,02:06:34.000,317,11081681,-755,0,1762999593,13130.590878989991,275.5807320899985,53868.95319384001 2025-11-13,02:06:35.000,317,11081685,-795,0,1762999594,13130.819913530002,275.7287638199996,53869.43530512001 2025-11-13,02:06:36.000,317,11081754,-795,0,1762999595,13131.082629619988,275.8415499000039,53869.77068688001 2025-11-13,02:06:37.000,317,11081758,-795,0,1762999596,13131.271246299999,275.98253249999834,53870.35760496 2025-11-13,02:06:38.000,317,11081685,-795,0,1762999597,13131.40597249999,275.96138511000026,53870.60215416 2025-11-13,02:06:39.000,317,11081741,-795,0,1762999598,13131.54743500999,276.03187641000113,53870.783819280005 2025-11-13,02:06:40.000,317,11081781,-795,0,1762999599,13131.742787999996,276.0671220599979,53871.36375024 2025-11-13,02:06:41.000,317,11081736,-795,0,1762999600,13131.978558850002,276.0671220599979,53871.88079712001 2025-11-13,02:06:42.000,317,11081673,-795,0,1762999601,13132.066130879997,276.1164659700007,53872.26508872001 2025-11-13,02:06:43.000,317,11081741,-795,0,1762999602,13132.052658259992,276.17285901000287,53872.54457352 2025-11-13,02:06:44.000,317,11081755,-795,0,1762999603,13132.187384459998,276.13056422999944,53872.7821356 2025-11-13,02:06:45.000,317,11081741,-795,0,1762999604,13132.308638039998,276.1658098800035,53872.94283936 2025-11-13,02:06:46.000,317,11081726,-795,0,1762999605,13132.328846969998,276.27859596000053,53873.11751736 2025-11-13,02:06:47.000,317,11081726,-795,0,1762999606,13132.396210069994,276.19400640000094,53873.45289912 2025-11-13,02:06:48.000,317,11081741,-795,0,1762999607,13132.57135413,276.09531858000264,53874.0747528 2025-11-13,02:06:49.000,317,11081727,-795,0,1762999608,13132.436627929994,275.9331885900028,53874.10270128 2025-11-13,02:06:50.000,317,11081713,-795,0,1762999609,13132.517463649994,275.79925512000045,53874.67564512 2025-11-13,02:06:51.000,317,11081738,-795,0,1762999610,13132.56461781999,275.7781077300024,53875.01801400001 2025-11-13,02:06:52.000,317,11081735,-795,0,1762999611,13132.578090439994,275.6653216499981,53875.29051168 2025-11-13,02:06:53.000,317,11081764,-795,0,1762999612,13132.530936269999,275.60187948000384,53875.528073760004 2025-11-13,02:06:54.000,317,11081722,-795,0,1762999613,13132.436627929994,275.4115529699993,53875.65384192 2025-11-13,02:06:55.000,317,11081743,-795,0,1762999614,13132.470309479999,275.2846686300036,53875.96826232 2025-11-13,02:06:56.000,317,11081766,-795,0,1762999615,13132.71281664,275.185980809998,53876.18486304 2025-11-13,02:06:57.000,317,11081755,-795,0,1762999616,13132.79365236,275.20712820000335,53876.44338648 2025-11-13,02:06:58.000,317,11081759,-795,0,1762999617,13132.85427915,275.08024386000034,53876.653000080005 2025-11-13,02:06:59.000,317,11081729,-795,0,1762999618,13132.79365236,274.98155604000203,53876.70889704 2025-11-13,02:07:00.000,317,11081736,-795,0,1762999619,13132.97553273,274.86876995999773,53877.24690528001 2025-11-13,02:07:01.000,317,11081696,-795,0,1762999620,13133.063104759996,274.88286822000373,53877.52639008 2025-11-13,02:07:02.000,317,11081758,-795,0,1762999621,13133.036159520001,274.7559838800007,53877.52639008 2025-11-13,02:07:03.000,317,11081705,-795,0,1762999622,13133.352766089993,274.69959083999856,53877.96657864001 2025-11-13,02:07:04.000,317,11081777,-795,0,1762999623,13133.81083517,274.6290995399977,53878.49061264001 2025-11-13,02:07:05.000,317,11081768,-795,0,1762999624,13134.100496499996,274.53746084999875,53878.714200480004 2025-11-13,02:07:06.000,317,11081716,-795,0,1762999625,13134.444048309997,274.43877303000045,53878.832981520005 2025-11-13,02:07:07.000,317,11081733,-795,0,1762999626,13134.652873919993,274.37533085999894,53878.714200480004 2025-11-13,02:07:08.000,317,11081735,-795,0,1762999627,13135.057052519995,274.410576510003,53879.02163376001 2025-11-13,02:07:10.000,317,11081723,-795,0,1762999629,13135.629638869992,274.5586082400041,53879.52470640001 2025-11-13,02:07:11.000,317,11081790,-795,0,1762999630,13136.087707949999,274.60090302000026,53880.13258584 2025-11-13,02:07:12.000,317,11081728,-795,0,1762999631,13136.478413929995,274.50221520000196,53880.440019120004 2025-11-13,02:07:13.000,317,11081743,-795,0,1762999632,13136.848910979992,274.4317239000011,53880.60072288001 2025-11-13,02:07:14.000,317,11081742,-795,0,1762999633,13137.280034819989,274.4599204199985,53880.73347816 2025-11-13,02:07:15.000,317,11081705,-795,0,1762999634,13137.778521759996,274.53746084999875,53881.00597584001 2025-11-13,02:07:16.000,317,11081755,-795,0,1762999635,13138.175964050002,274.6290995399977,53881.28546064 2025-11-13,02:07:17.000,317,11081762,-795,0,1762999636,13138.62056050999,274.81237692000286,53881.57193256 2025-11-13,02:07:18.000,317,11081770,-795,0,1762999637,13138.815913499995,274.9392612599986,53881.516035600005 2025-11-13,02:07:19.000,317,11081773,-795,0,1762999638,13139.125783759991,275.1154895100044,53881.732636320005 2025-11-13,02:07:20.000,317,11081773,-795,0,1762999639,13139.213355790002,275.14368603000185,53881.921288560006 2025-11-13,02:07:21.000,317,11081741,-795,0,1762999640,13139.590589149993,275.36925819000317,53882.43833544 2025-11-13,02:07:22.000,317,11081683,-795,0,1762999641,13139.772469519994,275.47499514000083,53882.94839520001 2025-11-13,02:07:23.000,317,11081733,-795,0,1762999642,13139.92740465,275.6089286100032,53883.16499592001 2025-11-13,02:07:24.000,317,11081725,-795,0,1762999643,13140.08233977999,275.7217146900002,53883.46544208 2025-11-13,02:07:25.000,317,11081742,-795,0,1762999644,13140.075603469995,275.84859903000324,53883.54928752001 2025-11-13,02:07:26.000,317,11081731,-795,0,1762999645,13139.92740465,276.0036798900037,53883.67505568 2025-11-13,02:07:27.000,317,11081720,-795,0,1762999646,13139.82636,276.0812203200039,53883.94056624 2025-11-13,02:07:28.000,317,11081718,-795,0,1762999647,13139.79941475999,276.2222029199984,53884.12223136001 2025-11-13,02:07:29.000,317,11081757,-795,0,1762999648,13139.543434979998,276.3138416100046,53884.23402528 2025-11-13,02:07:30.000,317,11081760,-795,0,1762999649,13139.233564720002,276.3702346499995,53884.05236016001 2025-11-13,02:07:31.000,317,11081715,-795,0,1762999650,13139.098838519996,276.49006986000313,53884.366780560005 2025-11-13,02:07:32.000,317,11081780,-795,0,1762999651,13138.89001291,276.6803963700004,53884.87684032 2025-11-13,02:07:33.000,317,11081754,-795,0,1762999652,13138.70813254,276.9200667900004,53885.07247968 2025-11-13,02:07:34.000,317,11081771,-795,0,1762999653,13138.506043239999,277.0399020000041,53885.2192092 2025-11-13,02:07:35.000,317,11081776,-795,0,1762999654,13138.371317039993,277.22317938000197,53885.24017056 2025-11-13,02:07:36.000,317,11081692,-795,0,1762999655,13138.357844419988,277.3853093700018,53885.35196448 2025-11-13,02:07:37.000,317,11081757,-795,0,1762999656,13138.378053349988,277.5121937100048,53885.36593872001 2025-11-13,02:07:38.000,317,11081719,-795,0,1762999657,13138.330899179993,277.61793066000246,53885.64542352 2025-11-13,02:07:39.000,317,11081695,-795,0,1762999658,13138.324162869998,277.86465021000186,53885.39388720001 2025-11-13,02:07:40.000,317,11081738,-795,0,1762999659,13138.243327149998,278.0197310700023,53885.086453920005 2025-11-13,02:07:41.000,317,11081743,-795,0,1762999660,13138.364580729998,278.27349975000106,53885.46375840001 2025-11-13,02:07:42.000,317,11081770,-795,0,1762999661,13138.371317039993,278.492022780003,53885.53362960001 2025-11-13,02:07:43.000,317,11081776,-795,0,1762999662,13138.297217629988,278.7105458099977,53885.91093408 2025-11-13,02:07:44.000,317,11081740,-795,0,1762999663,13138.378053349988,278.7457914600018,53886.162470400006 2025-11-13,02:07:45.000,317,11081746,-795,0,1762999664,13138.155755120002,278.7951353700046,53886.23234160001 2025-11-13,02:07:46.000,317,11081694,-795,0,1762999665,13137.83241224,278.8444792800001,53886.092599200005 2025-11-13,02:07:47.000,317,11081752,-795,0,1762999666,13137.61011401,278.9220197100003,53886.18343176001 2025-11-13,02:07:48.000,317,11081795,-795,0,1762999667,13137.253089579994,279.0207075299986,53886.37208400001 2025-11-13,02:07:49.000,317,11081722,-795,0,1762999668,13136.875856220002,279.11234622000484,53886.44894232001 2025-11-13,02:07:50.000,317,11081756,-795,0,1762999669,13136.40431451999,279.0700514400014,53885.86901136001 2025-11-13,02:07:51.000,317,11081705,-795,0,1762999670,13135.926036509998,279.154641000001,53886.12054768 2025-11-13,02:07:52.000,317,11081740,-795,0,1762999671,13135.562275769997,279.1334936100029,53886.35112264001 2025-11-13,02:07:53.000,317,11081730,-795,0,1762999672,13135.02337096999,279.1898866499978,53886.48387792 2025-11-13,02:07:54.000,317,11081727,-795,0,1762999673,13134.450784619992,279.22513230000186,53886.79829832 2025-11-13,02:07:55.000,317,11081741,-795,0,1762999674,13133.709790519999,279.2180831700025,53886.53278776 2025-11-13,02:07:56.000,317,11081747,-795,0,1762999675,13133.009214279991,279.09824795999884,53886.58868472001 2025-11-13,02:07:57.000,317,11081724,-795,0,1762999676,13132.355792209994,279.0911988299995,53886.56073624 2025-11-13,02:07:58.000,317,11081753,-795,0,1762999677,13131.823623719996,279.027756659998,53886.53977488001 2025-11-13,02:07:59.000,317,11081735,-795,0,1762999678,13131.210619509999,279.07710057000077,53886.379071120005 2025-11-13,02:08:00.000,317,11081763,-795,0,1762999679,13130.624560539996,278.9925110100012,53885.94586968001 2025-11-13,02:08:01.000,317,11081746,-795,0,1762999680,13130.200173009995,279.06300231000205,53885.91792120001 2025-11-13,02:08:02.000,317,11081706,-795,0,1762999681,13129.742103930002,278.9854618800018,53885.8829856 2025-11-13,02:08:03.000,317,11081699,-795,0,1762999682,13129.16951757999,278.86562666999816,53885.73625608 2025-11-13,02:08:04.000,317,11081728,-795,0,1762999683,13128.569985989998,278.7105458099977,53885.54760384 2025-11-13,02:08:05.000,317,11081764,-795,0,1762999684,13127.97045439999,278.56956321000325,53885.638436400004 2025-11-13,02:08:06.000,317,11081746,-795,0,1762999685,13127.397868049993,278.492022780003,53885.46375840001 2025-11-13,02:08:07.000,317,11081764,-795,0,1762999686,13126.87917218,278.4003840900041,53885.435809919996 2025-11-13,02:08:08.000,317,11081718,-795,0,1762999687,13126.320058449994,278.27349975000106,53885.28209328 2025-11-13,02:08:09.000,317,11081758,-795,0,1762999688,13125.760944720001,278.1395662799987,53885.135363760004 2025-11-13,02:08:10.000,317,11081775,-795,0,1762999689,13125.094050029998,277.98448541999824,53884.40171616 2025-11-13,02:08:11.000,317,11081745,-795,0,1762999690,13124.817861319993,277.91399412000465,53884.56940704 2025-11-13,02:08:12.000,317,11081693,-795,0,1762999691,13124.48104582,277.63907805000053,53884.150179840006 2025-11-13,02:08:13.000,317,11081735,-795,0,1762999692,13124.02971304999,277.55448849000095,53884.031398800005 2025-11-13,02:08:14.000,317,11081792,-795,0,1762999693,13123.686161240003,277.34301458999835,53883.77986248 2025-11-13,02:08:15.000,317,11081740,-795,0,1762999694,13123.403236220001,277.2654741599981,53883.73095264 2025-11-13,02:08:16.000,317,11081783,-795,0,1762999695,13123.22135585,277.1385898200024,53883.626145840004 2025-11-13,02:08:17.000,317,11081723,-795,0,1762999696,13123.005793929995,276.93416504999914,53883.528326160005 2025-11-13,02:08:18.000,317,11081718,-795,0,1762999697,13122.729605219989,276.70154375999846,53883.20691864 2025-11-13,02:08:19.000,317,11081696,-795,0,1762999698,13122.446680200002,276.45482420999906,53883.01826640001 2025-11-13,02:08:20.000,317,11081737,-795,0,1762999699,13122.116601009991,276.19400640000094,53882.640961920006 2025-11-13,02:08:21.000,317,11081765,-795,0,1762999700,13121.907775399995,275.98253249999834,53882.58506496001 2025-11-13,02:08:22.000,317,11081740,-795,0,1762999701,13121.63158668999,275.7217146900002,53882.068018080005 2025-11-13,02:08:23.000,317,11081739,-795,0,1762999702,13121.503596799994,275.5595847000004,53882.019108240005 2025-11-13,02:08:24.000,317,11081751,-795,0,1762999703,13121.254353329998,275.3622090600038,53881.900327200005 2025-11-13,02:08:25.000,317,11081753,-795,0,1762999704,13120.816493179991,275.185980809998,53881.71866208 2025-11-13,02:08:26.000,317,11081763,-795,0,1762999705,13120.49315029999,275.0661456000016,53881.57193256 2025-11-13,02:08:27.000,317,11081672,-795,0,1762999706,13120.257379449999,275.1154895100044,53881.59289392 2025-11-13,02:08:28.000,317,11081752,-795,0,1762999707,13119.947509190002,275.0661456000016,53881.40424168 2025-11-13,02:08:29.000,317,11081755,-755,0,1762999708,13119.60395738,275.0238508199982,53881.32738336 2025-11-13,02:08:30.000,317,11081763,-795,0,1762999709,13119.25366925999,274.9251629999999,53880.943091760004 2025-11-13,02:08:31.000,317,11081763,-795,0,1762999710,13119.011162099989,274.91106474000117,53880.98501448001 2025-11-13,02:08:32.000,317,11081724,-795,0,1762999711,13118.728237080002,274.73483649000264,53880.915143280006 2025-11-13,02:08:33.000,317,11081745,-795,0,1762999712,13118.478993609991,274.5163134600007,53880.558800160004 2025-11-13,02:08:34.000,317,11081757,-795,0,1762999713,13118.23648644999,274.3118886900047,53880.391109280004 2025-11-13,02:08:35.000,317,11081703,-795,0,1762999714,13117.967034049994,274.15680783000425,53880.23739264001 2025-11-13,02:08:36.000,317,11081738,-795,0,1762999715,13117.515701279997,273.96648131999973,53880.03476616 2025-11-13,02:08:37.000,317,11081732,-795,0,1762999716,13117.252985189996,273.9030391499982,53880.076688880006 2025-11-13,02:08:38.000,317,11081776,-795,0,1762999717,13117.02395065,273.839596980004,53880.083676 2025-11-13,02:08:39.000,317,11081740,-795,0,1762999718,13116.599563119998,273.7902530700012,53879.95092072001 2025-11-13,02:08:40.000,317,11081744,-795,0,1762999719,13116.175175589997,273.61402482000267,53879.454835200006 2025-11-13,02:08:41.000,317,11081750,-795,0,1762999720,13115.96634998,273.621073950002,53879.58060336 2025-11-13,02:08:42.000,317,11081700,-795,0,1762999721,13115.73731543999,273.621073950002,53879.503745040005 2025-11-13,02:08:43.000,317,11081707,-795,0,1762999722,13115.51501720999,273.5787791699986,53879.000672400005 2025-11-13,02:08:44.000,317,11081744,-795,0,1762999723,13115.339873149998,273.58582829999796,53878.81202016 2025-11-13,02:08:45.000,317,11081756,-795,0,1762999724,13115.083893369992,273.5928774300046,53878.50458688 2025-11-13,02:08:46.000,317,11081745,-795,0,1762999725,13114.996321339997,273.6422213400001,53878.30894752 2025-11-13,02:08:47.000,317,11081772,-795,0,1762999726,13114.881804069992,273.6422213400001,53878.55349672 2025-11-13,02:08:48.000,317,11081718,-795,0,1762999727,13114.760550489991,273.494189609999,53878.45567704 2025-11-13,02:08:49.000,317,11081750,-795,0,1762999728,13114.53825225999,273.32501048999984,53878.19016648 2025-11-13,02:08:50.000,317,11081734,-795,0,1762999729,13114.31595402999,273.09238919999916,53877.47748024 2025-11-13,02:08:51.000,317,11081754,-795,0,1762999730,13114.161018899998,272.94435746999807,53877.61722264 2025-11-13,02:08:52.000,317,11081687,-795,0,1762999731,13113.931984360002,272.6905887899993,53877.36568632001 2025-11-13,02:08:53.000,317,11081791,-795,0,1762999732,13113.473915279996,272.42272185000184,53876.9744076 2025-11-13,02:08:54.000,317,11081743,-795,0,1762999733,13113.18425395,272.1689531700031,53876.7298584 2025-11-13,02:08:55.000,317,11081767,-795,0,1762999734,13112.753130110003,271.92928275000304,53876.51325768 2025-11-13,02:08:56.000,317,11081755,-795,0,1762999735,13112.315269959996,271.7389562399985,53876.163901679996 2025-11-13,02:08:57.000,317,11081774,-795,0,1762999736,13111.90435505,271.5415806000019,53876.08005624 2025-11-13,02:08:58.000,317,11081750,-795,0,1762999737,13111.554066930003,271.2807627900038,53876.101017600005 2025-11-13,02:08:59.000,317,11081748,-795,0,1762999738,13111.136415709996,270.9846993300016,53875.8215328 2025-11-13,02:09:00.000,317,11081732,-795,0,1762999739,13110.86022699999,270.660439350002,53875.29051168 2025-11-13,02:09:01.000,317,11081697,-795,0,1762999740,13110.732237109994,270.32208111000364,53875.08788520001 2025-11-13,02:09:02.000,317,11081737,-795,0,1762999741,13110.631192459994,269.9555263500006,53874.857310240004 2025-11-13,02:09:03.000,317,11081756,-795,0,1762999742,13110.77939127999,269.6101189800029,53874.81538752 2025-11-13,02:09:04.000,317,11081762,-795,0,1762999743,13110.84675438,269.2647116099979,53874.27039216 2025-11-13,02:09:05.000,317,11081733,-795,0,1762999744,13111.00842582,268.9545498900043,53874.02584296 2025-11-13,02:09:06.000,317,11081711,-795,0,1762999745,13111.183569879991,268.7360268600023,53873.54373168 2025-11-13,02:09:07.000,317,11081717,-795,0,1762999746,13111.446285969992,268.4963564400023,53873.32014384001 2025-11-13,02:09:08.000,317,11081749,-795,0,1762999747,13111.722474679998,268.33422645000246,53873.50180896 2025-11-13,02:09:09.000,317,11081760,-795,0,1762999748,13111.95824552999,268.1509490700046,53873.34110520001 2025-11-13,02:09:10.000,317,11081737,-795,0,1762999749,13112.133389589995,267.97472081999877,53872.62143184001 2025-11-13,02:09:11.000,317,11081720,-795,0,1762999750,13112.396105679996,267.81259082999895,53872.796109840005 2025-11-13,02:09:12.000,317,11081735,-795,0,1762999751,13112.712712250002,267.62931345000106,53872.58649624 2025-11-13,02:09:13.000,317,11081790,-795,0,1762999752,13113.05626405999,267.51652737000404,53872.5375864 2025-11-13,02:09:14.000,317,11081663,-795,0,1762999753,13113.33918907999,267.4953799799987,53872.195217520006 2025-11-13,02:09:15.000,317,11081719,-795,0,1762999754,13113.574959929996,267.4742325900006,53871.68515776001 2025-11-13,02:09:16.000,317,11081665,-795,0,1762999755,13113.884830189992,267.51652737000404,53871.56637672001 2025-11-13,02:09:17.000,317,11081725,-795,0,1762999756,13114.27553616999,267.5376747600021,53871.4196472 2025-11-13,02:09:18.000,317,11081771,-795,0,1762999757,13114.63929690999,267.5588221500002,53871.60131232 2025-11-13,02:09:19.000,317,11081735,-795,0,1762999758,13114.841386209991,267.43193781000446,53871.286891920005 2025-11-13,02:09:20.000,317,11081725,-795,0,1762999759,13114.996321339997,267.31915173000016,53871.01439424001 2025-11-13,02:09:21.000,317,11081775,-795,0,1762999760,13115.184938019993,267.3121026000008,53871.02836848 2025-11-13,02:09:22.000,317,11081669,-795,0,1762999761,13115.218619569998,267.2486604299993,53871.000420000004 2025-11-13,02:09:23.000,317,11081722,-795,0,1762999762,13115.137783849998,267.1640708699997,53870.83971624 2025-11-13,02:09:24.000,317,11081768,-795,0,1762999763,13115.077157059997,267.17111999999906,53870.64407688 2025-11-13,02:09:25.000,317,11081737,-795,0,1762999764,13115.016530269997,267.13587435000227,53870.05017168 2025-11-13,02:09:26.000,317,11081773,-795,0,1762999765,13114.881804069992,267.0442356600033,53869.95933912001 2025-11-13,02:09:27.000,317,11081758,-795,0,1762999766,13114.989585030002,266.95964610000374,53869.85453232 2025-11-13,02:09:28.000,317,11081767,-795,0,1762999767,13115.097365989997,267.0019408799999,53870.134017120006 2025-11-13,02:09:29.000,317,11081766,-795,0,1762999768,13115.164729089993,267.0019408799999,53870.134017120006 2025-11-13,02:09:30.000,317,11081706,-795,0,1762999769,13114.922221929992,266.99489175000053,53869.65190584001 2025-11-13,02:09:31.000,317,11081696,-795,0,1762999770,13114.949167170002,266.91030219000095,53869.72177704001 2025-11-13,02:09:32.000,317,11081718,-795,0,1762999771,13114.827913590001,266.8327617600007,53869.59600888 2025-11-13,02:09:33.000,317,11081762,-795,0,1762999772,13114.740341559991,266.71292655000434,53869.52613768 2025-11-13,02:09:34.000,317,11081724,-795,0,1762999773,13114.68645108,266.60014047000004,53869.491202080004 2025-11-13,02:09:35.000,317,11081727,-795,0,1762999774,13114.511307019995,266.43801048000023,53868.94620672 2025-11-13,02:09:36.000,317,11081727,-795,0,1762999775,13114.410262369995,266.2970278799985,53868.939219600004 2025-11-13,02:09:37.000,317,11081757,-795,0,1762999776,13114.289008789994,266.2406348400036,53868.988129440004 2025-11-13,02:09:38.000,317,11081702,-795,0,1762999777,13114.107128419993,266.1278487599993,53868.88332264001 2025-11-13,02:09:39.000,317,11081631,-795,0,1762999778,13114.006083769993,266.0503083299991,53868.904284 2025-11-13,02:09:40.000,317,11081757,-795,0,1762999779,13113.817467089997,265.9304731200027,53868.820438560004 2025-11-13,02:09:41.000,317,11081770,-795,0,1762999780,13113.864621259992,265.8670309500012,53868.722618880005 2025-11-13,02:09:42.000,317,11081769,-795,0,1762999781,13113.851148640002,265.8176870399984,53868.68768328 2025-11-13,02:09:43.000,317,11081724,-795,0,1762999782,13113.985874839993,265.7471957400048,53868.7994772 2025-11-13,02:09:44.000,317,11081766,-795,0,1762999783,13114.100392109998,265.62736053000117,53868.78550296001 2025-11-13,02:09:45.000,317,11081762,-795,0,1762999784,13114.262063549999,265.50047618999815,53868.624799200006 2025-11-13,02:09:46.000,317,11081691,-795,0,1762999785,13114.39678974999,265.26785490000475,53868.121726560006 2025-11-13,02:09:47.000,317,11081666,-795,0,1762999786,13114.551724879995,265.0986757799983,53868.11473944001 2025-11-13,02:09:48.000,317,11081761,-795,0,1762999787,13114.693187389996,264.92949665999913,53868.05884248 2025-11-13,02:09:49.000,317,11081750,-795,0,1762999788,13114.834649899996,264.7180227600038,53867.97499704001 2025-11-13,02:09:50.000,317,11081770,-795,0,1762999789,13114.774023109996,264.4854014700031,53868.02390688001 2025-11-13,02:09:51.000,317,11081762,-795,0,1762999790,13115.030002890002,264.25278018000245,53868.121726560006 2025-11-13,02:09:52.000,317,11081739,-795,0,1762999791,13115.218619569998,263.9637658499996,53868.219546240005 2025-11-13,02:09:53.000,317,11081771,-795,0,1762999792,13115.339873149998,263.6254076100013,53868.23352048 2025-11-13,02:09:54.000,317,11081695,-795,0,1762999793,13115.467863039994,263.3927863200006,53868.14268792001 2025-11-13,02:09:55.000,317,11081705,-795,0,1762999794,13115.59585292999,263.0826245999997,53867.92608720001 2025-11-13,02:09:56.000,317,11081679,-795,0,1762999795,13115.77773329999,262.7513154900007,53867.933074320004 2025-11-13,02:09:57.000,317,11081751,-795,0,1762999796,13116.080867249992,262.3424659500015,53867.681538 2025-11-13,02:09:58.000,317,11081762,-795,0,1762999797,13116.276220239997,261.9970585800038,53867.68852512001 2025-11-13,02:09:59.000,317,11081754,-795,0,1762999798,13116.370528580002,261.6657494700048,53867.58371832 2025-11-13,02:10:00.000,317,11081734,-795,0,1762999799,13116.350319650002,261.3273912299992,53867.53480848 2025-11-13,02:10:01.000,317,11081757,-795,0,1762999800,13116.437891679998,261.1088682000045,53867.765383440004 2025-11-13,02:10:02.000,317,11081712,-795,0,1762999801,13116.384001199993,260.90444343000127,53867.91211296 2025-11-13,02:10:03.000,317,11081719,-795,0,1762999802,13116.181911899992,260.6859203999993,53867.84922888 2025-11-13,02:10:04.000,317,11081724,-795,0,1762999803,13116.067394630001,260.49559389000206,53867.933074320004 2025-11-13,02:10:05.000,317,11081787,-795,0,1762999804,13115.89898687999,260.3616604199997,53867.69551224 2025-11-13,02:10:06.000,317,11081741,-795,0,1762999805,13115.8450964,260.24887434000266,53867.681538 2025-11-13,02:10:07.000,317,11081765,-795,0,1762999806,13115.88551426,260.06559696000477,53867.87717736001 2025-11-13,02:10:08.000,317,11081766,-795,0,1762999807,13115.831623779995,259.8682213200009,53867.79333192 2025-11-13,02:10:09.000,317,11081782,-795,0,1762999808,13115.710370199995,259.7060913300011,53867.74442208 2025-11-13,02:10:10.000,317,11081748,-795,0,1762999809,13115.434181489989,259.49461742999847,53867.65358952 2025-11-13,02:10:11.000,317,11081694,-795,0,1762999810,13115.501544589999,259.4100278699989,53867.9610228 2025-11-13,02:10:12.000,317,11081711,-795,0,1762999811,13115.279246359998,259.2619961399978,53867.98897128 2025-11-13,02:10:13.000,317,11081737,-795,0,1762999812,13115.157992779998,259.1421609300014,53868.121726560006 2025-11-13,02:10:14.000,317,11081762,-795,0,1762999813,13115.272510049988,259.03642398000375,53868.19159776001 2025-11-13,02:10:15.000,317,11081785,-795,0,1762999814,13115.279246359998,258.9800309400016,53868.32435304 2025-11-13,02:10:16.000,317,11081736,-795,0,1762999815,13115.245564809993,258.86019572999794,53868.40121136 2025-11-13,02:10:17.000,317,11081754,-795,0,1762999816,13115.346609459993,258.7121640000041,53868.33134016001 2025-11-13,02:10:18.000,317,11081708,-795,0,1762999817,13115.54196245,258.4724935800041,53868.268456080004 2025-11-13,02:10:19.000,317,11081715,-795,0,1762999818,13115.76426068,258.3879040200045,53868.24749472 2025-11-13,02:10:20.000,317,11081755,-795,0,1762999819,13115.932668429996,258.26806881000084,53868.268456080004 2025-11-13,02:10:21.000,317,11081744,-795,0,1762999820,13116.215593449997,258.2539705500021,53868.39422424 2025-11-13,02:10:22.000,317,11081705,-795,0,1762999821,13116.478309539998,258.14823360000446,53868.729606 2025-11-13,02:10:23.000,317,11081780,-795,0,1762999822,13116.73428931999,258.0283983900008,53869.009090800006 2025-11-13,02:10:24.000,317,11081758,-795,0,1762999823,13116.990269099995,257.8803666599997,53869.274601360004 2025-11-13,02:10:25.000,317,11081738,-795,0,1762999824,13117.14520423,257.72528579999926,53869.36543392001 2025-11-13,02:10:26.000,317,11081699,-795,0,1762999825,13117.340557219992,257.4715171200005,53869.30254984 2025-11-13,02:10:27.000,317,11081695,-795,0,1762999826,13117.616745929998,257.3234853899994,53869.57504752 2025-11-13,02:10:28.000,317,11081770,-795,0,1762999827,13117.946825119994,257.1402080100015,53869.79164824001 2025-11-13,02:10:29.000,317,11081757,-795,0,1762999828,13118.330794789996,256.963979760003,53869.679854320006 2025-11-13,02:10:30.000,317,11081739,-795,0,1762999829,13118.633928739997,256.7666041199991,53869.679854320006 2025-11-13,02:10:31.000,317,11081744,-795,0,1762999830,13119.051579959989,256.5833267400012,53869.91042928 2025-11-13,02:10:32.000,317,11081774,-795,0,1762999831,13119.46249487,256.42824588000076,53870.20388832001 2025-11-13,02:10:33.000,317,11081732,-795,0,1762999832,13119.967718120002,256.24496850000287,53870.72792232001 2025-11-13,02:10:34.000,317,11081736,-795,0,1762999833,13120.210225279989,256.0405437299996,53870.64407688 2025-11-13,02:10:35.000,317,11081725,-795,0,1762999834,13120.47967768,255.95595417000004,53871.0353556 2025-11-13,02:10:36.000,317,11081747,-795,0,1762999835,13120.708712219996,255.85021722000238,53871.286891920005 2025-11-13,02:10:37.000,317,11081765,-795,0,1762999836,13120.917537829991,255.68808723000257,53871.37073736 2025-11-13,02:10:38.000,317,11081744,-795,0,1762999837,13121.099418199992,255.50480985000468,53871.51746688001 2025-11-13,02:10:39.000,317,11081756,-795,0,1762999838,13121.395815839998,255.27923769000336,53871.405672960005 2025-11-13,02:10:40.000,317,11081799,-795,0,1762999839,13121.67874086,254.90563380000094,53871.55240248 2025-11-13,02:10:41.000,317,11081785,-795,0,1762999840,13122.089655769996,254.69415989999834,53871.88778424 2025-11-13,02:10:42.000,317,11081680,-795,0,1762999841,13122.386053410002,254.46153860999766,53872.195217520006 2025-11-13,02:10:43.000,317,11081731,-795,0,1762999842,13122.487098060003,254.16547515000275,53872.62143184001 2025-11-13,02:10:44.000,317,11081757,-795,0,1762999843,13122.594879019998,253.8271169100044,53872.87296816 2025-11-13,02:10:45.000,317,11081747,-795,0,1762999844,13122.473625439998,253.5522008400003,53872.99873632 2025-11-13,02:10:46.000,317,11081748,-795,0,1762999845,13122.399526029993,253.2420391199994,53873.12450448001 2025-11-13,02:10:47.000,317,11081795,-795,0,1762999846,13122.332162929997,253.0235160900047,53873.59264152 2025-11-13,02:10:48.000,317,11081722,-795,0,1762999847,13122.150282559996,252.81909132000146,53873.82321648001 2025-11-13,02:10:49.000,317,11081749,-795,0,1762999848,13121.89430277999,252.6499122000023,53873.9350104 2025-11-13,02:10:50.000,317,11081726,-795,0,1762999849,13121.597905139999,252.4525365599984,53873.59962864 2025-11-13,02:10:51.000,317,11081684,-795,0,1762999850,13121.55075096999,252.4384382999997,53873.94898464 2025-11-13,02:10:52.000,317,11081722,-795,0,1762999851,13121.436233699998,252.33270135000203,53874.15161112001 2025-11-13,02:10:53.000,317,11081732,-795,0,1762999852,13121.442970009994,252.29745569999795,53874.5289156 2025-11-13,02:10:54.000,317,11081738,-795,0,1762999853,13121.544014659994,252.24106266000308,53874.87128448001 2025-11-13,02:10:55.000,317,11081726,-795,0,1762999854,13121.523805729994,252.16352223000285,53874.94814280001 2025-11-13,02:10:56.000,317,11081762,-795,0,1762999855,13121.65179561999,252.1564731000035,53875.11583368001 2025-11-13,02:10:57.000,317,11081764,-795,0,1762999856,13122.049237909996,252.19876787999965,53875.45121544001 2025-11-13,02:10:58.000,317,11081774,-795,0,1762999857,13122.460152819993,252.205817009999,53875.5769836 2025-11-13,02:10:59.000,317,11081727,-795,0,1762999858,13122.91148558999,252.3538487400001,53875.68877752001 2025-11-13,02:11:00.000,317,11081744,-795,0,1762999859,13123.275246329991,252.38909439000417,53875.50012528001 2025-11-13,02:11:01.000,317,11081760,-795,0,1762999860,13124.002767809994,252.55827351000335,53875.765635840005 2025-11-13,02:11:02.000,317,11081743,-795,0,1762999861,13124.635980949992,252.77679653999803,53875.933326720005 2025-11-13,02:11:03.000,317,11081761,-795,0,1762999862,13125.35002980999,252.97417218000191,53876.29665696 2025-11-13,02:11:04.000,317,11081772,-795,0,1762999863,13126.010188189997,253.19974434000324,53876.81370384001 2025-11-13,02:11:05.000,317,11081737,-795,0,1762999864,13126.53562037,253.31253042000026,53877.00934320001 2025-11-13,02:11:06.000,317,11081760,-795,0,1762999865,13127.020634690001,253.37597259000177,53877.0442788 2025-11-13,02:11:07.000,317,11081701,-795,0,1762999866,13127.404604359988,253.4676112800007,53877.323763600005 2025-11-13,02:11:08.000,317,11081754,-795,0,1762999867,13127.69426569,253.58744649000437,53877.540364320004 2025-11-13,02:11:09.000,317,11081776,-795,0,1762999868,13127.88961867999,253.72137995999947,53877.91068168 2025-11-13,02:11:10.000,317,11081766,-795,0,1762999869,13127.822255579995,253.79187126000033,53877.659145360005 2025-11-13,02:11:11.000,317,11081768,-795,0,1762999870,13127.77510141,253.9610503799995,53878.05042408 2025-11-13,02:11:12.000,317,11081769,-795,0,1762999871,13127.72794723999,254.06678733000444,53878.35785736 2025-11-13,02:11:13.000,317,11081699,-795,0,1762999872,13127.505649009989,254.19367167000019,53878.48362552 2025-11-13,02:11:14.000,317,11081700,-795,0,1762999873,13127.269878159997,254.34170340000128,53878.56048384001 2025-11-13,02:11:15.000,317,11081730,-795,0,1762999874,13127.168833509997,254.51088252000045,53879.21028600001 2025-11-13,02:11:16.000,317,11081772,-795,0,1762999875,13126.953271589991,254.63776686000347,53879.405925360006 2025-11-13,02:11:17.000,317,11081764,-795,0,1762999876,13126.77812753,254.813995110002,53879.53169352 2025-11-13,02:11:18.000,317,11081774,-795,0,1762999877,13126.683819189995,254.93383031999838,53879.78322984001 2025-11-13,02:11:19.000,317,11081738,-795,0,1762999878,13126.63666502,255.10300944000483,53880.02079192 2025-11-13,02:11:20.000,317,11081724,-795,0,1762999879,13126.50867512999,255.14530422000098,53879.790216960006 2025-11-13,02:11:21.000,317,11081738,-795,0,1762999880,13126.63666502,255.33563072999823,53880.223418400004 2025-11-13,02:11:22.000,317,11081733,-795,0,1762999881,13126.77139121999,255.39202377000038,53880.244379760006 2025-11-13,02:11:23.000,317,11081764,-795,0,1762999882,13126.892644799991,255.49071158999868,53880.28630248001 2025-11-13,02:11:24.000,317,11081751,-795,0,1762999883,13127.020634690001,255.6669398400045,53880.48892896 2025-11-13,02:11:25.000,317,11081751,-795,0,1762999884,13127.101470410002,255.8149715699983,53880.48194184001 2025-11-13,02:11:26.000,317,11081754,-795,0,1762999885,13127.310296019998,256.0405437299996,53880.964053120006 2025-11-13,02:11:27.000,317,11081771,-795,0,1762999886,13127.60669365999,256.23087024000415,53881.36930608001 2025-11-13,02:11:28.000,317,11081764,-795,0,1762999887,13127.84920081999,256.41414762000204,53881.60686816001 2025-11-13,02:11:29.000,317,11081756,-795,0,1762999888,13127.99066332999,256.62562152000464,53881.74661056001 2025-11-13,02:11:30.000,317,11081776,-795,0,1762999889,13128.044553809996,256.70316195000487,53881.46013864001 2025-11-13,02:11:31.000,317,11081758,-795,0,1762999890,13128.233170489992,256.94988150000427,53881.94224992001 2025-11-13,02:11:32.000,317,11081770,-795,0,1762999891,13128.293797279992,256.963979760003,53882.15885064001 2025-11-13,02:11:33.000,317,11081791,-795,0,1762999892,13128.273588349992,257.02037279999786,53882.068018080005 2025-11-13,02:11:34.000,317,11081758,-795,0,1762999893,13128.125389529996,256.9428323700049,53882.29160592 2025-11-13,02:11:35.000,317,11081722,-795,0,1762999894,13127.88961867999,256.8793902000034,53882.32654152001 2025-11-13,02:11:36.000,317,11081766,-795,0,1762999895,13127.721210929994,256.7807023799978,53882.473271040006 2025-11-13,02:11:37.000,317,11081748,-795,0,1762999896,13127.552803179999,256.75955498999974,53883.074163360005 2025-11-13,02:11:38.000,317,11081725,-795,0,1762999897,13127.229460299997,256.6679163000008,53883.17897016 2025-11-13,02:11:39.000,317,11081725,-795,0,1762999898,13126.89938111,256.5833267400012,53883.290764080004 2025-11-13,02:11:40.000,317,11081730,-795,0,1762999899,13126.501938819994,256.4211967500014,53882.96236944 2025-11-13,02:11:41.000,317,11081760,-795,0,1762999900,13126.380685239994,256.4423441399995,53883.3676224 2025-11-13,02:11:42.000,317,11081760,-795,0,1762999901,13126.326794759989,256.31545980000374,53883.48640344 2025-11-13,02:11:43.000,317,11081764,-795,0,1762999902,13126.49520251,256.3577545799999,53883.626145840004 2025-11-13,02:11:44.000,317,11081776,-795,0,1762999903,13126.724237049995,256.2943124099984,53883.52133904001 2025-11-13,02:11:45.000,317,11081753,-795,0,1762999904,13126.986953139996,256.3225089300031,53883.41653224 2025-11-13,02:11:46.000,317,11081679,-795,0,1762999905,13127.330504949998,256.3084106700044,53883.5423004 2025-11-13,02:11:47.000,317,11081714,-795,0,1762999906,13127.701001999994,256.31545980000374,53883.647107200006 2025-11-13,02:11:48.000,317,11081743,-795,0,1762999907,13128.084971669996,256.3084106700044,53884.05236016001 2025-11-13,02:11:49.000,317,11081758,-795,0,1762999908,13128.415050859992,256.31545980000374,53884.199089680005 2025-11-13,02:11:50.000,317,11081741,-795,0,1762999909,13128.549777059998,256.287263279999,53884.01742456 2025-11-13,02:11:51.000,317,11081781,-795,0,1762999910,13128.745130049989,256.4211967500014,53884.28293512 2025-11-13,02:11:52.000,317,11081751,-795,0,1762999911,13128.940483039994,256.5410319599978,53884.55543280001 2025-11-13,02:11:53.000,317,11081752,-795,0,1762999912,13128.84617469999,256.6890636899989,53884.56940704 2025-11-13,02:11:54.000,317,11081743,-795,0,1762999913,13128.772075289999,256.77365324999846,53884.68120096 2025-11-13,02:11:55.000,317,11081711,-795,0,1762999914,13128.644085399988,256.8511936799987,53884.415690400005 2025-11-13,02:11:56.000,317,11081792,-795,0,1762999915,13128.556513369993,256.8793902000034,53884.3807548 2025-11-13,02:11:57.000,317,11081726,-795,0,1762999916,13128.509359199998,256.8652919400047,53884.415690400005 2025-11-13,02:11:58.000,317,11081777,-795,0,1762999917,13128.435259789992,256.9287341099989,53884.70914944 2025-11-13,02:11:59.000,317,11081760,-795,0,1762999918,13128.253379419992,257.00627453999914,53884.91177592001 2025-11-13,02:12:00.000,317,11081757,-795,0,1762999919,13127.93677285,256.9780780200017,53884.78600776 2025-11-13,02:12:01.000,317,11081767,-795,0,1762999920,13127.80878295999,256.97102889000234,53885.0445312 2025-11-13,02:12:02.000,317,11081692,-795,0,1762999921,13127.660584139994,256.94988150000427,53885.2192092 2025-11-13,02:12:03.000,317,11081684,-795,0,1762999922,13127.377659119993,256.963979760003,53885.14235088 2025-11-13,02:12:04.000,317,11081762,-795,0,1762999923,13127.249669229997,256.94988150000427,53885.19126072 2025-11-13,02:12:05.000,317,11081744,-795,0,1762999924,13126.939798970001,256.9005375900015,53884.64626536001 2025-11-13,02:12:06.000,317,11081760,-795,0,1762999925,13126.79833646,256.90758672000084,53884.81395624001 2025-11-13,02:12:07.000,317,11081758,-795,0,1762999926,13126.54909298999,257.02037279999786,53884.84190472001 2025-11-13,02:12:08.000,317,11081732,-795,0,1762999927,13126.347003689989,257.00627453999914,53884.94671152 2025-11-13,02:12:09.000,317,11081760,-795,0,1762999928,13126.050606049997,257.0979132299981,53885.22619632001 2025-11-13,02:12:10.000,317,11081651,-795,0,1762999929,13125.673372689991,257.0415201900032,53884.91177592001 2025-11-13,02:12:11.000,317,11081702,-795,0,1762999930,13125.57906435,257.1895519200043,53885.05151832 2025-11-13,02:12:12.000,317,11081743,-795,0,1762999931,13125.51170124999,257.26709235000453,53885.07247968 2025-11-13,02:12:13.000,317,11081739,-795,0,1762999932,13125.45107445999,257.3869275600009,53885.05151832 2025-11-13,02:12:14.000,317,11081735,-795,0,1762999933,13125.37023873999,257.3375836499981,53885.03055696001 2025-11-13,02:12:15.000,317,11081735,-795,0,1762999934,13125.282666709994,257.29528887000197,53884.8349176 2025-11-13,02:12:16.000,317,11081741,-795,0,1762999935,13125.31634826,257.2600432199979,53884.77902064 2025-11-13,02:12:18.000,317,11081727,-795,0,1762999937,13125.262457779994,257.44332060000306,53884.93972440001 2025-11-13,02:12:19.000,317,11081755,-795,0,1762999938,13125.073841099998,257.5702049399988,53884.988634240006 2025-11-13,02:12:20.000,317,11081696,-795,0,1762999939,13124.838070249993,257.4926645099986,53884.91177592001 2025-11-13,02:12:21.000,317,11081765,-795,0,1762999940,13124.642717260002,257.5561066800001,53884.87684032 2025-11-13,02:12:22.000,317,11081758,-795,0,1762999941,13124.541672610001,257.69004015000246,53885.086453920005 2025-11-13,02:12:23.000,317,11081757,-795,0,1762999942,13124.27222020999,257.75348232000397,53885.28209328 2025-11-13,02:12:24.000,317,11081779,-795,0,1762999943,13123.955613639999,257.8451210100029,53885.36593872001 2025-11-13,02:12:25.000,317,11081724,-795,0,1762999944,13123.564907660002,257.97200534999865,53885.10042816001 2025-11-13,02:12:26.000,317,11081712,-795,0,1762999945,13123.369554669996,258.10593882000103,53885.303054640004 2025-11-13,02:12:27.000,317,11081723,-795,0,1762999946,13123.07315702999,258.2116757699987,53884.8349176 2025-11-13,02:12:28.000,317,11081696,-795,0,1762999947,13122.884540349994,258.4020022800032,53885.037544080005 2025-11-13,02:12:29.000,317,11081741,-795,0,1762999948,13122.648769499989,258.5993779199998,53885.05850544001 2025-11-13,02:12:30.000,317,11081744,-795,0,1762999949,13122.311953999997,258.7474096500009,53885.14235088 2025-11-13,02:12:31.000,317,11081770,-795,0,1762999950,13122.062710530001,258.8672448600046,53885.19126072 2025-11-13,02:12:32.000,317,11081749,-795,0,1762999951,13121.98187481,258.90953964000073,53885.41484856001 2025-11-13,02:12:33.000,317,11081770,-795,0,1762999952,13121.96166588,258.93773615999817,53885.55459096 2025-11-13,02:12:34.000,317,11081708,-795,0,1762999953,13121.77978551,258.895441380002,53885.59651368 2025-11-13,02:12:35.000,317,11081734,-795,0,1762999954,13121.65853193,258.98708007000096,53885.54760384 2025-11-13,02:12:36.000,317,11081748,-795,0,1762999955,13121.577696209999,259.0575713700018,53885.498694 2025-11-13,02:12:37.000,317,11081696,-795,0,1762999956,13121.557487279999,259.12101354000333,53885.46375840001 2025-11-13,02:12:38.000,317,11081763,-795,0,1762999957,13121.624850379994,259.14921006000077,53885.435809919996 2025-11-13,02:12:39.000,317,11081785,-795,0,1762999958,13121.71242240999,259.2619961399978,53885.48471976001 2025-11-13,02:12:40.000,317,11081810,-795,0,1762999959,13121.83367598999,259.3113400500006,53885.58253944001 2025-11-13,02:12:41.000,317,11081763,-795,0,1762999960,13121.88083016,259.4523226500023,53885.61747504 2025-11-13,02:12:42.000,317,11081711,-795,0,1762999961,13122.298481379992,259.5580596,53885.93189544 2025-11-13,02:12:43.000,317,11081682,-795,0,1762999962,13122.642033189994,259.6356000300002,53886.01574088001 2025-11-13,02:12:44.000,317,11081750,-795,0,1762999963,13123.066420719995,259.67789481000364,53886.16945752 2025-11-13,02:12:45.000,317,11081746,-795,0,1762999964,13123.511017179997,259.81182827999874,53886.28823856 2025-11-13,02:12:46.000,317,11081754,-795,0,1762999965,13123.861305299994,259.88936870999896,53886.18343176001 2025-11-13,02:12:47.000,317,11081748,-795,0,1762999966,13124.25874759,260.10084261000156,53886.35112264001 2025-11-13,02:12:48.000,317,11081772,-795,0,1762999967,13124.716816669992,260.2418252100033,53886.38605824 2025-11-13,02:12:49.000,317,11081723,-795,0,1762999968,13125.006477999988,260.3898569400044,53886.43496808 2025-11-13,02:12:50.000,317,11081720,-795,0,1762999969,13125.302875639994,260.49559389000206,53886.53977488001 2025-11-13,02:12:51.000,317,11081742,-795,0,1762999970,13125.424129219995,260.5731343200023,53886.427980960005 2025-11-13,02:12:52.000,317,11081746,-795,0,1762999971,13125.727263169996,260.7352643100021,53886.90310512001 2025-11-13,02:12:53.000,317,11081741,-795,0,1762999972,13125.848516749997,260.75641170000017,53887.02887328 2025-11-13,02:12:54.000,317,11081754,-795,0,1762999973,13125.956297709992,260.76346082999953,53887.30137096 2025-11-13,02:12:55.000,317,11081738,-795,0,1762999974,13125.895670919992,260.69296952999866,53887.37822928001 2025-11-13,02:12:56.000,317,11081749,-795,0,1762999975,13125.740735790001,260.587232580001,53887.53893304 2025-11-13,02:12:57.000,317,11081750,-795,0,1762999976,13125.525173869995,260.474446500004,53887.53893304 2025-11-13,02:12:58.000,317,11081707,-795,0,1762999977,13125.39718398,260.41805346000183,53887.90226328 2025-11-13,02:12:59.000,317,11081718,-795,0,1762999978,13125.181622059994,260.34756216000096,53887.720598160005 2025-11-13,02:13:00.000,317,11081777,-795,0,1762999979,13124.979532759993,260.2629726000014,53887.77649512 2025-11-13,02:13:01.000,317,11081745,-795,0,1762999980,13124.683135120002,260.13608825999836,53887.601817120005 2025-11-13,02:13:02.000,317,11081795,-795,0,1762999981,13124.521463680001,260.1149408700003,53887.86034056001 2025-11-13,02:13:03.000,317,11081740,-795,0,1762999982,13124.467573199996,260.1149408700003,53888.46822 2025-11-13,02:13:04.000,317,11081737,-795,0,1762999983,13124.39347378999,260.0303513100007,53888.64988512001 2025-11-13,02:13:05.000,317,11081768,-795,0,1762999984,13124.265483899995,259.8188774099981,53888.71975632001 2025-11-13,02:13:06.000,317,11081727,-795,0,1762999985,13124.103812459995,259.6708456800043,53888.642898 2025-11-13,02:13:07.000,317,11081676,-795,0,1762999986,13123.962349949994,259.5580596,53888.83155024 2025-11-13,02:13:08.000,317,11081772,-795,0,1762999987,13123.928668399989,259.4593717800017,53889.09007368 2025-11-13,02:13:09.000,317,11081774,-795,0,1762999988,13123.793942199998,259.50166655999783,53889.22282896001 2025-11-13,02:13:10.000,317,11081756,-795,0,1762999989,13123.726579099988,259.48051916999975,53888.90840856 2025-11-13,02:13:11.000,317,11081778,-795,0,1762999990,13123.591852899997,259.4734700400004,53888.845524480006 2025-11-13,02:13:12.000,317,11081730,-795,0,1762999991,13123.672688619998,259.6496982899989,53889.35558424 2025-11-13,02:13:13.000,317,11081760,-795,0,1762999992,13123.618798139993,259.8047791499994,53889.67699176001 2025-11-13,02:13:14.000,317,11081707,-795,0,1762999993,13123.578380279992,259.85412306000217,53890.10320608 2025-11-13,02:13:15.000,317,11081759,-795,0,1762999994,13123.511017179997,259.88936870999896,53890.27089696 2025-11-13,02:13:16.000,317,11081748,-635,0,1762999995,13123.497544559992,259.8964178399983,53890.20801288001 2025-11-13,02:13:17.000,317,11081745,-795,0,1762999996,13123.780469579993,259.9457617500011,53890.522433280006 2025-11-13,02:13:18.000,317,11081765,-795,0,1762999997,13123.881514229994,260.0514986999988,53890.885763520004 2025-11-13,02:13:19.000,317,11081821,-795,0,1762999998,13123.901723159994,260.1149408700003,53891.10236424 2025-11-13,02:13:20.000,317,11081769,-795,0,1762999999,13124.00950411999,260.1642847800031,53891.16524832001 2025-11-13,02:13:21.000,317,11081755,-795,0,1763000000,13123.96908625999,260.23477608000394,53890.99057032 2025-11-13,02:13:22.000,317,11081722,-795,0,1763000001,13124.21159341999,260.4673973700046,53891.2980036 2025-11-13,02:13:23.000,317,11081711,-795,0,1763000002,13124.27895652,260.64362562000315,53891.60543688 2025-11-13,02:13:24.000,317,11081763,-795,0,1763000003,13124.39347378999,260.77755908999825,53892.2063292 2025-11-13,02:13:25.000,317,11081738,-795,0,1763000004,13124.467573199996,261.00313124999957,53892.464852640005 2025-11-13,02:13:26.000,317,11081751,-795,0,1763000005,13124.514727369991,261.18640863000473,53892.54869808 2025-11-13,02:13:27.000,317,11081753,-795,0,1763000006,13124.595563089992,261.4119807899988,53892.78626016 2025-11-13,02:13:28.000,317,11081735,-795,0,1763000007,13124.871751799998,261.6516512099988,53893.1495904 2025-11-13,02:13:29.000,317,11081750,-795,0,1763000008,13124.993005379998,261.87722337000014,53893.352216880005 2025-11-13,02:13:30.000,317,11081759,-795,0,1763000009,13125.161413129994,262.0323042300006,53893.61074032001 2025-11-13,02:13:31.000,317,11081769,-795,0,1763000010,13125.181622059994,262.1309920499989,53893.17753888001 2025-11-13,02:13:32.000,317,11081715,-795,0,1763000011,13125.49149231999,262.2155816099985,53893.6037532 2025-11-13,02:13:33.000,317,11081721,-795,0,1763000012,13125.686845309996,262.3636133399996,53893.82035392 2025-11-13,02:13:34.000,317,11081751,-795,0,1763000013,13125.882198300002,262.49754681000195,53894.1976584 2025-11-13,02:13:35.000,317,11081751,-795,0,1763000014,13126.030397119997,262.6244311499977,53894.73566664001 2025-11-13,02:13:36.000,317,11081771,-795,0,1763000015,13126.171859629998,262.6737750600005,53894.931306000006 2025-11-13,02:13:37.000,317,11081761,-795,0,1763000016,13126.326794759989,262.7654137499994,53895.078035520004 2025-11-13,02:13:38.000,317,11081713,-795,0,1763000017,13126.454784649999,262.77951200999814,53895.50424984001 2025-11-13,02:13:39.000,317,11081769,-795,0,1763000018,13126.454784649999,262.8006594000035,53895.75578616 2025-11-13,02:13:40.000,317,11081758,-795,0,1763000019,13126.50867512999,262.77951200999814,53895.96539976 2025-11-13,02:13:41.000,317,11081776,-795,0,1763000020,13126.454784649999,262.72311897000327,53895.67194072001 2025-11-13,02:13:42.000,317,11081757,-795,0,1763000021,13126.454784649999,262.73016810000263,53896.12610352001 2025-11-13,02:13:43.000,317,11081729,-795,0,1763000022,13126.522147749994,262.7513154900007,53896.51738224 2025-11-13,02:13:44.000,317,11081746,-795,0,1763000023,13126.40763047999,262.72311897000327,53896.78987992 2025-11-13,02:13:45.000,317,11081752,-795,0,1763000024,13126.394157859999,262.73016810000263,53897.34884952001 2025-11-13,02:13:46.000,317,11081700,-795,0,1763000025,13126.313322139998,262.6737750600005,53897.614360080006 2025-11-13,02:13:47.000,317,11081669,-795,0,1763000026,13126.178595939993,262.68082418999984,53897.71916688 2025-11-13,02:13:48.000,317,11081685,-795,0,1763000027,13126.192068559998,262.6878733199992,53898.15236832 2025-11-13,02:13:49.000,317,11081761,-795,0,1763000028,13126.178595939993,262.6244311499977,53898.48076296 2025-11-13,02:13:50.000,317,11081757,-795,0,1763000029,13126.144914389988,262.56098898000346,53898.85108032 2025-11-13,02:13:51.000,317,11081761,-795,0,1763000030,13125.868725679997,262.5257433299994,53898.57159552001 2025-11-13,02:13:52.000,317,11081772,-795,0,1763000031,13125.989979259997,262.53279245999875,53899.2283848 2025-11-13,02:13:53.000,317,11081748,-795,0,1763000032,13125.915879849992,262.5257433299994,53899.49389536 2025-11-13,02:13:54.000,317,11081720,-795,0,1763000033,13125.808098889996,262.48344855000323,53899.85023848 2025-11-13,02:13:55.000,317,11081734,-795,0,1763000034,13125.55211910999,262.4763994200039,53899.941071040004 2025-11-13,02:13:56.000,317,11081753,-795,0,1763000035,13125.323084569995,262.4763994200039,53900.59786032 2025-11-13,02:13:57.000,317,11081715,-795,0,1763000036,13125.087313719989,262.4411537699998,53900.78651256 2025-11-13,02:13:58.000,317,11081731,-795,0,1763000037,13124.925642280003,262.41295725000236,53901.219714 2025-11-13,02:13:59.000,317,11081799,-795,0,1763000038,13124.656189879992,262.3918098600043,53901.39439200001 2025-11-13,02:14:00.000,317,11081728,-795,0,1763000039,13124.48104582,262.4200063800017,53901.75772224001 2025-11-13,02:14:01.000,317,11081770,-795,0,1763000040,13124.09033983999,262.37066246999893,53901.6738768 2025-11-13,02:14:02.000,317,11081676,-795,0,1763000041,13123.841096369993,262.30017116999807,53902.072142640005 2025-11-13,02:14:03.000,317,11081673,-795,0,1763000042,13123.571643969997,262.1944342200004,53902.10009112 2025-11-13,02:14:04.000,317,11081704,-795,0,1763000043,13123.302191570001,262.15213944000425,53902.5123312 2025-11-13,02:14:05.000,317,11081777,-795,0,1763000044,13123.01926655,262.0957464000021,53902.80579024001 2025-11-13,02:14:06.000,317,11081721,-795,0,1763000045,13122.695923669999,262.06754988000466,53903.39270832 2025-11-13,02:14:07.000,317,11081793,-795,0,1763000046,13122.379317099992,262.03935335999995,53903.45559240001 2025-11-13,02:14:08.000,317,11081748,-795,0,1763000047,13122.183964110001,262.02525510000123,53903.700141600006 2025-11-13,02:14:09.000,317,11081755,-795,0,1763000048,13122.089655769996,262.0957464000021,53904.07045896 2025-11-13,02:14:10.000,317,11081742,-795,0,1763000049,13121.948193259996,262.1450903100049,53904.3289824 2025-11-13,02:14:11.000,317,11081774,-795,0,1763000050,13121.67874086,262.2085324799991,53904.14731728001 2025-11-13,02:14:12.000,317,11081779,-795,0,1763000051,13121.59116882999,262.26492552000127,53904.66436416 2025-11-13,02:14:13.000,317,11081748,-795,0,1763000052,13121.490124179989,262.1944342200004,53904.56654448 2025-11-13,02:14:14.000,317,11081764,-795,0,1763000053,13121.537278349999,262.20148334999976,53904.92987472 2025-11-13,02:14:15.000,317,11081734,-795,0,1763000054,13121.456442629998,262.20148334999976,53905.06961712 2025-11-13,02:14:16.000,317,11081771,-795,0,1763000055,13121.456442629998,262.1803359600017,53905.425960240005 2025-11-13,02:14:17.000,317,11081725,-795,0,1763000056,13121.193726539997,262.27197465000063,53905.65653520001 2025-11-13,02:14:18.000,317,11081700,-795,0,1763000057,13121.153308679997,262.34951508000086,53906.15262072 2025-11-13,02:14:19.000,317,11081728,-795,0,1763000058,13120.951219379996,262.51164507000067,53906.27838888 2025-11-13,02:14:20.000,317,11081726,-795,0,1763000059,13120.708712219996,262.5257433299994,53906.39716992 2025-11-13,02:14:21.000,317,11081722,-795,0,1763000060,13120.425787199994,262.5539398500041,53906.3203116 2025-11-13,02:14:22.000,317,11081774,-795,0,1763000061,13120.304533619994,262.7019715799979,53906.697616080004 2025-11-13,02:14:23.000,317,11081739,-795,0,1763000062,13120.344951479994,262.72311897000327,53906.7744744 2025-11-13,02:14:24.000,317,11081743,-795,0,1763000063,13120.33147885999,262.86410156999773,53906.984088000005 2025-11-13,02:14:25.000,317,11081788,-795,0,1763000064,13120.176543729998,263.17426328999863,53907.13780464 2025-11-13,02:14:26.000,317,11081696,-795,0,1763000065,13119.812782989997,263.3927863200006,53907.20767584 2025-11-13,02:14:27.000,317,11081760,-795,0,1763000066,13119.745419890001,263.67475152000407,53907.90638784 2025-11-13,02:14:28.000,317,11081738,-795,0,1763000067,13119.630902619996,263.89327454999875,53908.16491128 2025-11-13,02:14:29.000,317,11081766,-795,0,1763000068,13119.58374845,264.05540453999856,53908.29766656001 2025-11-13,02:14:30.000,317,11081770,-795,0,1763000069,13119.42207701,264.210485399999,53908.42343472 2025-11-13,02:14:31.000,317,11081746,-795,0,1763000070,13119.347977599995,264.31622235000395,53908.29766656001 2025-11-13,02:14:32.000,317,11081740,-795,0,1763000071,13119.33450497999,264.4854014700031,53908.87061040001 2025-11-13,02:14:33.000,317,11081752,-795,0,1763000072,13119.287350809995,264.57704016000207,53909.15708232001 2025-11-13,02:14:34.000,317,11081699,-795,0,1763000073,13119.24019664,264.58408929000143,53909.080224 2025-11-13,02:14:35.000,317,11081728,-795,0,1763000074,13119.15262460999,264.61228580999887,53909.14310808 2025-11-13,02:14:36.000,317,11081769,-795,0,1763000075,13119.038107339999,264.61228580999887,53909.2199664 2025-11-13,02:14:37.000,317,11081704,-795,0,1763000076,13119.065052579994,264.668678850001,53909.36669592 2025-11-13,02:14:38.000,317,11081727,-795,0,1763000077,13119.159360919999,264.7321210200025,53909.91169128 2025-11-13,02:14:39.000,317,11081770,-795,0,1763000078,13119.17956985,264.87310362000426,53910.00951096 2025-11-13,02:14:40.000,317,11081732,-795,0,1763000079,13119.226724019994,264.9013001400017,53910.09335640001 2025-11-13,02:14:41.000,317,11081780,-795,0,1763000080,13119.21325139999,264.8519562299989,53909.89072992 2025-11-13,02:14:42.000,317,11081706,-795,0,1763000081,13119.37492283999,264.9506440500045,53910.39380256 2025-11-13,02:14:43.000,317,11081659,-795,0,1763000082,13119.47596748999,264.9647423100032,53910.47066088 2025-11-13,02:14:44.000,317,11081791,-795,0,1763000083,13119.47596748999,264.99293883000064,53910.673287360005 2025-11-13,02:14:45.000,317,11081719,-795,0,1763000084,13119.43554962999,264.9788405700019,53910.41476392 2025-11-13,02:14:46.000,317,11081787,-795,0,1763000085,13119.38165915,264.9788405700019,53910.56149344 2025-11-13,02:14:47.000,317,11081733,-795,0,1763000086,13119.30082343,264.9788405700019,53910.69424872001 2025-11-13,02:14:48.000,317,11081770,-795,0,1763000087,13119.29408711999,264.94359491999785,53910.938797920004 2025-11-13,02:14:49.000,317,11081752,-795,0,1763000088,13119.17956985,264.89425101000234,53911.31610240001 2025-11-13,02:14:50.000,317,11081686,-795,0,1763000089,13119.091997819989,264.8026123200034,53911.43488344001 2025-11-13,02:14:51.000,317,11081729,-795,0,1763000090,13118.984216859993,264.6545805900023,53910.98072064001 2025-11-13,02:14:52.000,317,11081753,-795,0,1763000091,13119.038107339999,264.6757279800004,53911.511741760005 2025-11-13,02:14:53.000,317,11081747,-795,0,1763000092,13119.065052579994,264.66162972000166,53911.609561440004 2025-11-13,02:14:54.000,317,11081738,-795,0,1763000093,13118.970744239989,264.6193349399982,53911.525716 2025-11-13,02:14:55.000,317,11081741,-795,0,1763000094,13119.145888299994,264.62638407000486,53911.916994720006 2025-11-13,02:14:56.000,317,11081767,-795,0,1763000095,13119.17283353999,264.5276962499993,53911.847123520005 2025-11-13,02:14:57.000,317,11081758,-795,0,1763000096,13119.25366925999,264.4431066899997,53911.875072 2025-11-13,02:14:58.000,317,11081717,-795,0,1763000097,13119.347977599995,264.2809766999999,53911.82616216 2025-11-13,02:14:59.000,317,11081688,-795,0,1763000098,13119.54333059,264.1752397500022,53912.280324960004 2025-11-13,02:15:00.000,317,11081779,-795,0,1763000099,13119.738683579992,264.0342571500005,53912.37814464 2025-11-13,02:15:01.000,317,11081793,-795,0,1763000100,13119.866673470002,263.8862254199994,53912.04276288 2025-11-13,02:15:02.000,317,11081765,-795,0,1763000101,13120.142862179993,263.79458673000045,53912.41308024001 2025-11-13,02:15:03.000,317,11081773,-795,0,1763000102,13120.45273243999,263.6888497800028,53912.59474536 2025-11-13,02:15:04.000,317,11081731,-795,0,1763000103,13120.749130079996,263.53376892000233,53912.76942336 2025-11-13,02:15:05.000,317,11081706,-795,0,1763000104,13120.937746759992,263.4139337099987,53912.67859080001 2025-11-13,02:15:06.000,317,11081728,-795,0,1763000105,13121.240880709993,263.2236072000014,53912.350196160005 2025-11-13,02:15:07.000,317,11081691,-795,0,1763000106,13121.496860489999,263.1672141599993,53912.55282264 2025-11-13,02:15:08.000,317,11081742,-795,0,1763000107,13121.75284026999,263.0614772100016,53912.7135264 2025-11-13,02:15:09.000,317,11081728,-795,0,1763000108,13121.907775399995,263.08967372999905,53912.70653928001 2025-11-13,02:15:10.000,317,11081737,-795,0,1763000109,13121.988611119996,263.0473789500029,53912.951088480004 2025-11-13,02:15:11.000,317,11081716,-795,0,1763000110,13122.02229267,263.00508416999946,53912.74147488 2025-11-13,02:15:12.000,317,11081763,-795,0,1763000111,13122.379317099992,263.00508416999946,53913.19563768 2025-11-13,02:15:13.000,317,11081740,-795,0,1763000112,13122.554461159998,263.0967228599984,53913.426212640006 2025-11-13,02:15:14.000,317,11081764,-795,0,1763000113,13122.601615329993,263.0332806900042,53913.56595504001 2025-11-13,02:15:15.000,317,11081725,-795,0,1763000114,13122.547724849988,262.8993472200018,53913.5519808 2025-11-13,02:15:16.000,317,11081757,-795,0,1763000115,13122.426471270002,262.7019715799979,53913.39826416001 2025-11-13,02:15:17.000,317,11081763,-795,0,1763000116,13122.379317099992,262.5257433299994,53913.30044448001 2025-11-13,02:15:18.000,317,11081736,-795,0,1763000117,13122.338899239992,262.4623011599979,53913.4122384 2025-11-13,02:15:19.000,317,11081705,-795,0,1763000118,13122.338899239992,262.3424659500015,53913.64980048 2025-11-13,02:15:20.000,317,11081743,-795,0,1763000119,13122.089655769996,262.3636133399996,53913.957233760004 2025-11-13,02:15:21.000,317,11081757,-795,0,1763000120,13121.725895029995,262.2296798700045,53913.73364592001 2025-11-13,02:15:22.000,317,11081694,-795,0,1763000121,13121.496860489999,262.1591885700036,53914.194795840005 2025-11-13,02:15:23.000,317,11081678,-795,0,1763000122,13121.213935469998,262.00410771000315,53914.27864128 2025-11-13,02:15:24.000,317,11081785,-795,0,1763000123,13120.870383659996,261.834928590004,53914.313576880006 2025-11-13,02:15:25.000,317,11081708,-795,0,1763000124,13120.49988661,261.6587003399982,53914.46729352 2025-11-13,02:15:26.000,317,11081730,-795,0,1763000125,13120.014872289998,261.3414894899979,53914.39742232 2025-11-13,02:15:27.000,317,11081757,-795,0,1763000126,13119.806046680002,260.9819838600015,53914.194795840005 2025-11-13,02:15:28.000,317,11081762,-795,0,1763000127,13119.51638534999,260.6718221400006,53914.39742232 2025-11-13,02:15:29.000,317,11081755,-795,0,1763000128,13119.11220674999,260.28411998999945,53914.54415184 2025-11-13,02:15:30.000,317,11081668,-795,0,1763000129,13118.775391249997,259.9105161000043,53914.5651132 2025-11-13,02:15:31.000,317,11081730,-795,0,1763000130,13118.25669537999,259.4382243900036,53914.55113896001 2025-11-13,02:15:32.000,317,11081787,-795,0,1763000131,13118.09502393999,259.2056031000029,53914.78870104001 2025-11-13,02:15:33.000,317,11081699,-795,0,1763000132,13117.886198329994,258.9588835500035,53914.85158512 2025-11-13,02:15:34.000,317,11081698,-795,0,1763000133,13117.684109029993,258.768557039999,53915.00530176001 2025-11-13,02:15:35.000,317,11081751,-795,0,1763000134,13117.576328069998,258.5500340100043,53915.082160080005 2025-11-13,02:15:36.000,317,11081754,-795,0,1763000135,13117.461810799992,258.23282316000405,53915.00530176001 2025-11-13,02:15:37.000,317,11081754,-795,0,1763000136,13117.482019729992,257.80987535999884,53914.95639192001 2025-11-13,02:15:38.000,317,11081691,-795,0,1763000137,13117.495492349997,257.37987843000155,53914.99132752 2025-11-13,02:15:39.000,317,11081716,-795,0,1763000138,13117.407920320002,256.9287341099989,53914.80966240001 2025-11-13,02:15:40.000,317,11081738,-795,0,1763000139,13117.178885779991,256.4846389200029,53914.795688160004 2025-11-13,02:15:41.000,317,11081753,-795,0,1763000140,13116.929642309995,256.1251332899992,53914.41838368 2025-11-13,02:15:42.000,317,11081747,-795,0,1763000141,13116.747761939994,256.0405437299996,53914.984340400006 2025-11-13,02:15:43.000,317,11081778,-795,0,1763000142,13116.606299429994,255.95595417000004,53914.85857224001 2025-11-13,02:15:44.000,317,11081768,-795,0,1763000143,13116.707344079994,255.98415069000475,53915.25683808 2025-11-13,02:15:45.000,317,11081748,-795,0,1763000144,13116.80165242,255.9911998200041,53914.97036616 2025-11-13,02:15:46.000,317,11081718,-795,0,1763000145,13117.151940539996,256.05464198999834,53915.103121440006 2025-11-13,02:15:47.000,317,11081757,-795,0,1763000146,13117.562855449993,256.1110350300005,53914.984340400006 2025-11-13,02:15:48.000,317,11081720,-795,0,1763000147,13118.13544179999,256.08283851000306,53914.99132752 2025-11-13,02:15:49.000,317,11081701,-795,0,1763000148,13118.708028150002,255.9911998200041,53914.71184272 2025-11-13,02:15:50.000,317,11081766,-795,0,1763000149,13119.37492283999,255.87136461000046,53914.71184272 2025-11-13,02:15:51.000,317,11081738,-795,0,1763000150,13119.779101439992,255.65989070999785,53914.362486720005 2025-11-13,02:15:52.000,317,11081755,-795,0,1763000151,13120.291060999989,255.61054680000234,53914.7747268 2025-11-13,02:15:53.000,317,11081768,-795,0,1763000152,13120.55377708999,255.54005550000147,53915.131069920004 2025-11-13,02:15:54.000,317,11081703,-795,0,1763000153,13120.68176698,255.54710463000083,53915.24286384001 2025-11-13,02:15:55.000,317,11081748,-795,0,1763000154,13120.70197591,255.64579244999913,53915.24286384001 2025-11-13,02:15:56.000,317,11081743,-795,0,1763000155,13120.61440387999,255.73038200999872,53915.200941120005 2025-11-13,02:15:57.000,317,11081762,-795,0,1763000156,13120.547040779995,255.94185591000132,53915.249850960005 2025-11-13,02:15:58.000,317,11081740,-795,0,1763000157,13120.53356815999,256.10398590000113,53915.42452896 2025-11-13,02:15:59.000,317,11081727,-795,0,1763000158,13120.47967768,256.21677197999816,53915.55029712 2025-11-13,02:16:00.000,317,11081745,-795,0,1763000159,13120.49988661,256.2590667600016,53915.417541840005 2025-11-13,02:16:01.000,317,11081749,-795,0,1763000160,13120.405578269994,256.2379193700035,53914.963379040004 2025-11-13,02:16:02.000,317,11081688,-795,0,1763000161,13120.486413989995,256.39300023000396,53915.38260624 2025-11-13,02:16:03.000,317,11081677,-795,0,1763000162,13120.43252350999,256.5551302200038,53915.536322880005 2025-11-13,02:16:04.000,317,11081716,-795,0,1763000163,13120.237170519998,256.6820145599995,53915.83676904 2025-11-13,02:16:05.000,317,11081733,-795,0,1763000164,13120.095708009998,256.73840760000166,53915.990485680006 2025-11-13,02:16:06.000,317,11081771,-795,0,1763000165,13119.691529409996,256.6467689100027,53915.79484632001 2025-11-13,02:16:07.000,317,11081739,-795,0,1763000166,13119.42207701,256.66086717000144,53915.94856296 2025-11-13,02:16:08.000,317,11081744,-795,0,1763000167,13119.105470439994,256.5833267400012,53916.14420232 2025-11-13,02:16:09.000,317,11081773,-795,0,1763000168,13118.721500769992,256.5692284800025,53916.14420232 2025-11-13,02:16:10.000,317,11081712,-795,0,1763000169,13118.23648644999,256.4705406600042,53916.19311216 2025-11-13,02:16:11.000,317,11081747,-795,0,1763000170,13117.630218550003,256.287263279999,53915.487413040006 2025-11-13,02:16:12.000,317,11081755,-795,0,1763000171,13117.226039950001,256.2097228499988,53915.62715544001 2025-11-13,02:16:13.000,317,11081776,-795,0,1763000172,13116.720816699999,256.1251332899992,53915.319722160006 2025-11-13,02:16:14.000,317,11081792,-795,0,1763000173,13116.390737510003,256.0898876400024,53915.59920696001 2025-11-13,02:16:15.000,317,11081735,-795,0,1763000174,13116.033713079996,256.0264454700009,53915.93458872001 2025-11-13,02:16:16.000,317,11081766,-795,0,1763000175,13115.690161269995,255.87841373999981,53915.91362736001 2025-11-13,02:16:17.000,317,11081748,-795,0,1763000176,13115.413972559989,255.72333287999936,53915.75991072 2025-11-13,02:16:18.000,317,11081721,-795,0,1763000177,13115.070420750002,255.4343185500038,53915.466451680004 2025-11-13,02:16:19.000,317,11081746,-795,0,1763000178,13114.807704660001,255.14530422000098,53915.16600552 2025-11-13,02:16:20.000,317,11081749,-795,0,1763000179,13114.672978459996,254.9761251000018,53915.34767064 2025-11-13,02:16:21.000,317,11081778,-795,0,1763000180,13114.43720760999,254.69415989999834,53914.92145632 2025-11-13,02:16:22.000,317,11081748,-795,0,1763000181,13114.54498857,254.4685877400043,53914.865559360005 2025-11-13,02:16:23.000,317,11081770,-795,0,1763000182,13114.54498857,254.2571138400017,53914.9494048 2025-11-13,02:16:24.000,317,11081774,-795,0,1763000183,13114.68645108,254.1584260200034,53915.00530176001 2025-11-13,02:16:25.000,317,11081755,-795,0,1763000184,13114.70666001,253.9610503799995,53914.963379040004 2025-11-13,02:16:26.000,317,11081721,-795,0,1763000185,13114.794232039996,253.82006777999777,53915.01228888 2025-11-13,02:16:27.000,317,11081694,-795,0,1763000186,13114.834649899996,253.64383952999924,53915.02626312001 2025-11-13,02:16:28.000,317,11081772,-795,0,1763000187,13114.821177279991,253.54515171000094,53915.033250240005 2025-11-13,02:16:29.000,317,11081771,-795,0,1763000188,13114.861595139992,253.3407269399977,53914.97036616 2025-11-13,02:16:30.000,317,11081770,-795,0,1763000189,13114.753814179996,253.17859694999788,53914.80966240001 2025-11-13,02:16:31.000,317,11081764,-795,0,1763000190,13114.69992369999,252.8754843600036,53914.481267760006 2025-11-13,02:16:32.000,317,11081740,-795,0,1763000191,13114.760550489991,252.7133543700038,53914.795688160004 2025-11-13,02:16:33.000,317,11081797,-795,0,1763000192,13114.821177279991,252.49483134000184,53914.59306168001 2025-11-13,02:16:34.000,317,11081755,-795,0,1763000193,13114.834649899996,252.3045048300046,53914.530177600005 2025-11-13,02:16:35.000,317,11081768,-795,0,1763000194,13114.881804069992,252.10008006000135,53914.51620336 2025-11-13,02:16:36.000,317,11081731,-795,0,1763000195,13114.928958240002,251.88860615999874,53914.362486720005 2025-11-13,02:16:37.000,317,11081736,-795,0,1763000196,13115.016530269997,251.71942703999957,53914.61402304 2025-11-13,02:16:38.000,317,11081743,-795,0,1763000197,13115.191674330003,251.60664096000255,53914.73280408 2025-11-13,02:16:39.000,317,11081756,-795,0,1763000198,13115.434181489989,251.44451097000274,53914.73979120001 2025-11-13,02:16:40.000,317,11081759,-795,0,1763000199,13115.649743409995,251.32467575999908,53914.71882984001 2025-11-13,02:16:41.000,317,11081793,-795,0,1763000200,13115.6430071,251.01451403999818,53914.313576880006 2025-11-13,02:16:42.000,317,11081766,-795,0,1763000201,13115.973086289996,250.82418753000093,53914.54415184 2025-11-13,02:16:43.000,317,11081767,-795,0,1763000202,13116.148230350002,250.5845171100009,53914.66992000001 2025-11-13,02:16:44.000,317,11081779,-795,0,1763000203,13116.303165479992,250.26730626000062,53914.44633216 2025-11-13,02:16:45.000,317,11081736,-795,0,1763000204,13116.370528580002,249.95009541000036,53914.481267760006 2025-11-13,02:16:46.000,317,11081723,-795,0,1763000205,13116.363792269993,249.60468804000266,53914.43934504 2025-11-13,02:16:47.000,317,11081738,-795,0,1763000206,13116.316638099997,249.2874771900024,53914.41838368 2025-11-13,02:16:48.000,317,11081701,-795,0,1763000207,13116.410946440003,248.96321721000277,53914.90748208001 2025-11-13,02:16:49.000,317,11081751,-795,0,1763000208,13116.404210129993,248.56846593000228,53914.99831464 2025-11-13,02:16:50.000,317,11081717,-795,0,1763000209,13116.458100609998,248.2371568200033,53914.97036616 2025-11-13,02:16:51.000,317,11081701,-795,0,1763000210,13116.316638099997,247.82830728000408,53914.697868480005 2025-11-13,02:16:52.000,317,11081721,-795,0,1763000211,13116.397473819998,247.53929295000125,53914.92844344001 2025-11-13,02:16:53.000,317,11081750,-795,0,1763000212,13116.410946440003,247.27847514000314,53914.94241768 2025-11-13,02:16:54.000,317,11081707,-795,0,1763000213,13116.431155369988,247.03175559000374,53914.99132752 2025-11-13,02:16:55.000,317,11081783,-795,0,1763000214,13116.545672639993,246.73569213000155,53914.92145632 2025-11-13,02:16:56.000,317,11081768,-795,0,1763000215,13116.545672639993,246.3832356300045,53914.9494048 2025-11-13,02:16:57.000,317,11081770,-795,0,1763000216,13116.69387145999,246.06602478000423,53914.984340400006 2025-11-13,02:16:58.000,317,11081730,-795,0,1763000217,13116.97679647999,245.78405958000076,53915.14504416001 2025-11-13,02:16:59.000,317,11081764,-795,0,1763000218,13117.09805005999,245.55143829000008,53915.51536152 2025-11-13,02:17:00.000,317,11081766,-795,0,1763000219,13117.252985189996,245.37521004000155,53915.54331 2025-11-13,02:17:01.000,317,11081797,-795,0,1763000220,13117.273194119996,245.1214413600028,53915.36164488001 2025-11-13,02:17:02.000,317,11081775,-795,0,1763000221,13117.562855449993,244.98045876000106,53915.52933576001 2025-11-13,02:17:03.000,317,11081772,-795,0,1763000222,13117.852516779989,244.89586920000147,53915.78087208 2025-11-13,02:17:04.000,317,11081729,-795,0,1763000223,13118.08155132,244.76898485999845,53915.94157584001 2025-11-13,02:17:05.000,317,11081745,-795,0,1763000224,13118.26343169,244.6773461699995,53915.90664024 2025-11-13,02:17:06.000,317,11081696,-795,0,1763000225,13118.526147780001,244.47292140000354,53915.44549032 2025-11-13,02:17:07.000,317,11081716,-795,0,1763000226,13118.822545419993,244.31079141000373,53915.585232720005 2025-11-13,02:17:08.000,317,11081717,-795,0,1763000227,13119.166097229994,244.1063666400005,53915.74593648001 2025-11-13,02:17:09.000,317,11081750,-795,0,1763000228,13119.509649039996,243.89489273999789,53915.83676904 2025-11-13,02:17:10.000,317,11081783,-795,0,1763000229,13119.866673470002,243.60587841000233,53916.19311216 2025-11-13,02:17:11.000,317,11081728,-795,0,1763000230,13120.109180629988,243.253421909998,53916.12324096 2025-11-13,02:17:12.000,317,11081793,-795,0,1763000231,13120.506622919995,242.90096541000094,53916.26298336 2025-11-13,02:17:13.000,317,11081738,-795,0,1763000232,13120.931010449996,242.55555804000323,53916.43067424 2025-11-13,02:17:14.000,317,11081724,-795,0,1763000233,13121.281298569993,242.38637892000406,53916.52849392 2025-11-13,02:17:15.000,317,11081746,-795,0,1763000234,13121.537278349999,242.21015066999826,53916.63330072001 2025-11-13,02:17:16.000,317,11081711,-795,0,1763000235,13121.544014659994,242.09736459000123,53916.59836512 2025-11-13,02:17:17.000,317,11081724,-795,0,1763000236,13121.69221347999,241.9563819899995,53916.493558320006 2025-11-13,02:17:18.000,317,11081721,-795,0,1763000237,13121.725895029995,241.71671156999946,53916.255996240005 2025-11-13,02:17:19.000,317,11081743,-795,0,1763000238,13122.183964110001,241.60392549000244,53916.86387568 2025-11-13,02:17:20.000,317,11081775,-795,0,1763000239,13122.392789719997,241.4629428900007,53916.996630960006 2025-11-13,02:17:21.000,317,11081671,-795,0,1763000240,13122.756550459999,241.3008129000009,53917.23419304001 2025-11-13,02:17:22.000,317,11081711,-795,0,1763000241,13123.167465369996,241.2514689899981,53917.70233008 2025-11-13,02:17:23.000,317,11081745,-795,0,1763000242,13123.551435039997,241.14573204000044,53917.90495656001 2025-11-13,02:17:24.000,317,11081735,-795,0,1763000243,13123.881514229994,241.01179856999806,53918.1285444 2025-11-13,02:17:25.000,317,11081726,-795,0,1763000244,13124.23853866,240.88491423000232,53918.38008072001 2025-11-13,02:17:26.000,317,11081738,-795,0,1763000245,13124.46083689,240.7086859800038,53918.54078448 2025-11-13,02:17:27.000,317,11081731,-795,0,1763000246,13124.656189879992,240.48311382000247,53918.73642384 2025-11-13,02:17:28.000,317,11081767,-795,0,1763000247,13124.757234529992,240.10950993000006,53918.87616624 2025-11-13,02:17:29.000,317,11081753,-795,0,1763000248,13124.602299400001,239.77115169000172,53919.13468968 2025-11-13,02:17:30.000,317,11081740,-795,0,1763000249,13124.23853866,239.53853040000104,53919.323341920004 2025-11-13,02:17:31.000,317,11081743,-795,0,1763000250,13123.578380279992,239.27771259000292,53919.30936768 2025-11-13,02:17:32.000,317,11081747,-795,0,1763000251,13123.01253023999,239.1155826000031,53919.896285760005 2025-11-13,02:17:33.000,317,11081761,-795,0,1763000252,13122.224381970002,239.03099304000352,53920.09192512 2025-11-13,02:17:34.000,317,11081733,-795,0,1763000253,13121.483387869994,238.92525608999858,53920.47621672 2025-11-13,02:17:35.000,317,11081768,-795,0,1763000254,13120.82322949,238.81951914000092,53920.62294624 2025-11-13,02:17:36.000,317,11081741,-795,0,1763000255,13120.122653249993,238.72083132000262,53920.76268864 2025-11-13,02:17:37.000,317,11081746,-795,0,1763000256,13119.54333059,238.5446030700041,53920.81159848 2025-11-13,02:17:38.000,317,11081709,-795,0,1763000257,13119.065052579994,238.4318169899998,53921.0281992 2025-11-13,02:17:39.000,317,11081685,-795,0,1763000258,13118.627192430002,238.34017830000084,53920.81159848 2025-11-13,02:17:40.000,317,11081739,-795,0,1763000259,13118.28364062,238.27673612999934,53920.90941816 2025-11-13,02:17:41.000,317,11081741,-795,0,1763000260,13117.98050667,238.1498517900036,53920.65089472 2025-11-13,02:17:42.000,317,11081800,-795,0,1763000261,13117.859253089999,238.22739222000382,53920.89544392001 2025-11-13,02:17:43.000,317,11081763,-795,0,1763000262,13117.832307849989,238.2485396100019,53921.482362 2025-11-13,02:17:44.000,317,11081762,-795,0,1763000263,13117.717790579998,238.36837481999828,53921.56620744001 2025-11-13,02:17:45.000,317,11081733,-795,0,1763000264,13117.623482239993,238.55165220000345,53921.63607864 2025-11-13,02:17:46.000,317,11081746,-795,0,1763000265,13117.475283419997,238.77722436000477,53921.552233200004 2025-11-13,02:17:47.000,317,11081686,-795,0,1763000266,13117.414656629997,238.97460000000137,53921.73389832001 2025-11-13,02:17:48.000,317,11081759,-795,0,1763000267,13117.327084600001,239.28476172000228,53921.8666536 2025-11-13,02:17:49.000,317,11081728,-795,0,1763000268,13117.192358399996,239.52443214000232,53922.006396000004 2025-11-13,02:17:50.000,317,11081784,-795,0,1763000269,13116.990269099995,239.71475864999957,53921.7967824 2025-11-13,02:17:51.000,317,11081792,-795,0,1763000270,13116.90269707,239.79934820999915,53921.74787256 2025-11-13,02:17:52.000,317,11081758,-795,0,1763000271,13116.94311493,240.0178712400011,53922.13216416 2025-11-13,02:17:53.000,317,11081781,-795,0,1763000272,13116.96332386,240.18000123000093,53922.44658456 2025-11-13,02:17:54.000,317,11081745,-795,0,1763000273,13116.95658754999,240.4126225200016,53922.893760240004 2025-11-13,02:17:55.000,317,11081701,-795,0,1763000274,13116.91616968999,240.5958998999995,53922.97760568 2025-11-13,02:17:56.000,317,11081763,-795,0,1763000275,13116.83533396999,240.82852119000017,53922.99856704 2025-11-13,02:17:57.000,317,11081741,-795,0,1763000276,13116.869015519995,241.12458465000236,53923.201193520006 2025-11-13,02:17:58.000,317,11081745,-795,0,1763000277,13116.93637861999,241.448844630002,53923.5435624 2025-11-13,02:17:59.000,317,11081722,-795,0,1763000278,13116.93637861999,241.7590063500029,53923.753176000006 2025-11-13,02:18:00.000,317,11081780,-795,0,1763000279,13116.99700540999,242.11146284999995,53923.88593128 2025-11-13,02:18:01.000,317,11081742,-795,0,1763000280,13116.88248814,242.32293675000255,53923.32696168 2025-11-13,02:18:02.000,317,11081702,-795,0,1763000281,13117.050895889995,242.6119510799981,53923.84400856001 2025-11-13,02:18:03.000,317,11081681,-795,0,1763000282,13117.158676849991,242.88686715000222,53924.088557760006 2025-11-13,02:18:04.000,317,11081749,-795,0,1763000283,13117.199094709991,243.22522539000056,53924.305158480005 2025-11-13,02:18:05.000,317,11081716,-795,0,1763000284,13117.232776259996,243.63407492999977,53924.82220536 2025-11-13,02:18:06.000,317,11081751,-795,0,1763000285,13117.205831020001,243.9583349099994,53924.927012160006 2025-11-13,02:18:07.000,317,11081768,-795,0,1763000286,13117.333820909997,244.3178405400031,53925.06675456001 2025-11-13,02:18:08.000,317,11081730,-795,0,1763000287,13117.630218550003,244.65619878000143,53925.47200752001 2025-11-13,02:18:09.000,317,11081715,-795,0,1763000288,13117.906407259994,245.07914657999936,53925.695595360005 2025-11-13,02:18:10.000,317,11081721,-795,0,1763000289,13118.21627751999,245.42455395000434,53925.912196080004 2025-11-13,02:18:11.000,317,11081790,-795,0,1763000290,13118.34426741,245.78405958000076,53925.674634 2025-11-13,02:18:12.000,317,11081789,-795,0,1763000291,13118.721500769992,246.19995824999933,53925.982067280005 2025-11-13,02:18:13.000,317,11081706,-795,0,1763000292,13119.11220674999,246.53831648999767,53926.1637324 2025-11-13,02:18:14.000,317,11081736,-795,0,1763000293,13119.590484759996,246.83437994999986,53926.6178952 2025-11-13,02:18:15.000,317,11081770,-795,0,1763000294,13120.055290149998,247.1374925400014,53926.869431520005 2025-11-13,02:18:16.000,317,11081764,-795,0,1763000295,13120.526831849995,247.37011383000208,53927.42840112 2025-11-13,02:18:17.000,317,11081768,-795,0,1763000296,13120.971428309997,247.5674894699987,53927.56115640001 2025-11-13,02:18:18.000,317,11081727,-795,0,1763000297,13121.389079529989,247.73666858999786,53928.05724192001 2025-11-13,02:18:19.000,317,11081704,-795,0,1763000298,13121.624850379994,247.84945467000216,53928.00833208 2025-11-13,02:18:20.000,317,11081747,-795,0,1763000299,13121.86062123,248.06797770000412,53928.53236608 2025-11-13,02:18:21.000,317,11081730,-795,0,1763000300,13121.8404123,248.251255080002,53928.39262368001 2025-11-13,02:18:22.000,317,11081752,-795,0,1763000301,13121.86062123,248.52617114999885,53928.90268344001 2025-11-13,02:18:23.000,317,11081776,-795,0,1763000302,13121.88083016,248.77993983000488,53929.39178184 2025-11-13,02:18:24.000,317,11081735,-795,0,1763000303,13121.638323,248.9914137300002,53929.58043408 2025-11-13,02:18:25.000,317,11081739,-795,0,1763000304,13121.395815839998,249.20993676000217,53929.70620224 2025-11-13,02:18:26.000,317,11081775,-795,0,1763000305,13121.025318790002,249.3015754500011,53929.80402192 2025-11-13,02:18:27.000,317,11081659,-795,0,1763000306,13120.668294359995,249.4002632699994,53930.4258756 2025-11-13,02:18:28.000,317,11081752,-795,0,1763000307,13120.425787199994,249.49895108999772,53930.796192960006 2025-11-13,02:18:29.000,317,11081757,-795,0,1763000308,13120.190016349989,249.6328845600001,53931.0197808 2025-11-13,02:18:30.000,317,11081738,-795,0,1763000309,13119.866673470002,249.7597689000031,53931.18747168 2025-11-13,02:18:31.000,317,11081739,-795,0,1763000310,13119.46249487,249.8443584600027,53931.16651032 2025-11-13,02:18:32.000,317,11081782,-795,0,1763000311,13119.388395459995,250.04878322999866,53931.73945416 2025-11-13,02:18:33.000,317,11081724,-795,0,1763000312,13119.17283353999,250.27435538999998,53932.08182304 2025-11-13,02:18:34.000,317,11081776,-795,0,1763000313,13118.862963279993,250.36599407999893,53932.284449520004 2025-11-13,02:18:35.000,317,11081714,-795,0,1763000314,13118.647401360002,250.45763276999787,53932.165668480004 2025-11-13,02:18:36.000,317,11081740,-795,0,1763000315,13118.418366819991,250.50697668000066,53932.24951392 2025-11-13,02:18:37.000,317,11081720,-795,0,1763000316,13118.16238704,250.5845171100009,53932.42419192001 2025-11-13,02:18:38.000,317,11081742,-795,0,1763000317,13117.946825119994,250.59156624000025,53932.73162520001 2025-11-13,02:18:39.000,317,11081741,-795,0,1763000318,13117.798626299998,250.57746798000153,53933.12989104 2025-11-13,02:18:40.000,317,11081746,-795,0,1763000319,13117.697581649998,250.48582929000258,53933.19976224 2025-11-13,02:18:41.000,317,11081768,-795,0,1763000320,13117.488756040002,250.4999275500013,53932.89232896 2025-11-13,02:18:42.000,317,11081724,-795,0,1763000321,13117.630218550003,250.61271362999832,53933.36745312 2025-11-13,02:18:43.000,317,11081748,-795,0,1763000322,13117.812098919989,250.6832049299992,53933.43033720001 2025-11-13,02:18:44.000,317,11081748,-795,0,1763000323,13118.12196918,250.73959797000134,53933.63995080001 2025-11-13,02:18:45.000,317,11081783,-795,0,1763000324,13118.452048369996,250.85943317999772,53933.72379624 2025-11-13,02:18:46.000,317,11081743,-795,0,1763000325,13118.741709699992,250.9299244799986,53933.41636296 2025-11-13,02:18:47.000,317,11081748,-795,0,1763000326,13119.17283353999,251.0920544699984,53933.479247040006 2025-11-13,02:18:48.000,317,11081732,-795,0,1763000327,13119.678056789991,251.24713532999886,53933.63995080001 2025-11-13,02:18:49.000,317,11081702,-795,0,1763000328,13120.068762770003,251.38106880000123,53933.6050152 2025-11-13,02:18:50.000,317,11081694,-795,0,1763000329,13120.43925982,251.39516705999995,53933.9893068 2025-11-13,02:18:51.000,317,11081768,-795,0,1763000330,13120.72218484,251.32467575999908,53933.48623416 2025-11-13,02:18:52.000,317,11081758,-795,0,1763000331,13121.186990230002,251.29647924000164,53933.73078336 2025-11-13,02:18:53.000,317,11081698,-795,0,1763000332,13121.61811407,251.34582315000443,53933.71680912001 2025-11-13,02:18:54.000,317,11081765,-795,0,1763000333,13121.995347429991,251.4022161899993,53933.85655152001 2025-11-13,02:18:55.000,317,11081726,-795,0,1763000334,13122.285008760002,251.54319879000104,53933.8495644 2025-11-13,02:18:56.000,317,11081767,-795,0,1763000335,13122.439943889993,251.64188660999935,53933.87751288 2025-11-13,02:18:57.000,317,11081781,-795,0,1763000336,13122.460152819993,251.67713226000342,53933.38841448 2025-11-13,02:18:58.000,317,11081782,-795,0,1763000337,13122.662242119994,251.74762356000429,53933.65392504 2025-11-13,02:18:59.000,317,11081703,-795,0,1763000338,13122.85759511,251.68418139000278,53933.65392504 2025-11-13,02:19:00.000,317,11081755,-795,0,1763000339,13123.228092159996,251.50795314000425,53933.68886064001 2025-11-13,02:19:01.000,317,11081699,-795,0,1763000340,13123.463863010002,251.42336358000466,53933.33251752001 2025-11-13,02:19:02.000,317,11081726,-795,0,1763000341,13123.955613639999,251.5995918300032,53933.93340984001 2025-11-13,02:19:03.000,317,11081727,-795,0,1763000342,13124.38000117,251.67713226000342,53934.14302344001 2025-11-13,02:19:04.000,317,11081770,-795,0,1763000343,13124.763970840002,251.78991834000044,53934.15699768 2025-11-13,02:19:05.000,317,11081720,-795,0,1763000344,13125.067104789989,252.05073614999856,53934.1639848 2025-11-13,02:19:06.000,317,11081733,-755,0,1763000345,13125.41739291,252.26925918000052,53934.03821664 2025-11-13,02:19:07.000,317,11081705,-795,0,1763000346,13125.835044129992,252.50892960000056,53934.25481736 2025-11-13,02:19:08.000,317,11081781,-795,0,1763000347,13126.252695349998,252.79794393000338,53933.982319680006 2025-11-13,02:19:09.000,317,11081742,-795,0,1763000348,13126.683819189995,253.15040043000045,53933.89148712 2025-11-13,02:19:10.000,317,11081746,-795,0,1763000349,13127.013898379992,253.48170953999943,53933.75873184 2025-11-13,02:19:11.000,317,11081779,-795,0,1763000350,13127.310296019998,253.8130186499984,53933.41636296 2025-11-13,02:19:12.000,317,11081726,-795,0,1763000351,13127.97719071,254.34170340000128,53934.06616512 2025-11-13,02:19:13.000,317,11081757,-795,0,1763000352,13128.260115730001,254.8633390200048,53934.0941136 2025-11-13,02:19:14.000,317,11081701,-795,0,1763000353,13128.462205030002,255.21579552000185,53934.059178 2025-11-13,02:19:15.000,317,11081726,-795,0,1763000354,13128.617140159993,255.48366245999932,53933.982319680006 2025-11-13,02:19:16.000,317,11081775,-795,0,1763000355,13128.82596576999,255.6528415799985,53933.76571896001 2025-11-13,02:19:17.000,317,11081716,-795,0,1763000356,13128.97416459,255.87841373999981,53933.71680912001 2025-11-13,02:19:18.000,317,11081722,-795,0,1763000357,13129.25708961,256.10398590000113,53933.80065456 2025-11-13,02:19:19.000,317,11081766,-795,0,1763000358,13129.27729854,256.42824588000076,53933.80764168001 2025-11-13,02:19:20.000,317,11081734,-795,0,1763000359,13129.27056222999,256.72430934000295,53933.4652728 2025-11-13,02:19:21.000,317,11081773,-795,0,1763000360,13129.06847292999,256.9357832399983,53933.01111 2025-11-13,02:19:22.000,317,11081674,-795,0,1763000361,13128.980900899995,257.18250278999767,53933.11591680001 2025-11-13,02:19:23.000,317,11081744,-795,0,1763000362,13128.852911009999,257.19660105000366,53933.21373648001 2025-11-13,02:19:24.000,317,11081773,-795,0,1763000363,13128.772075289999,257.05561845000193,53933.61898944001 2025-11-13,02:19:25.000,317,11081728,-795,0,1763000364,13128.569985989998,256.82299716000125,53933.49322128 2025-11-13,02:19:26.000,317,11081746,-795,0,1763000365,13128.590194919998,256.618572389998,53933.61898944001 2025-11-13,02:19:27.000,317,11081748,-795,0,1763000366,13128.314006209992,256.618572389998,53933.63995080001 2025-11-13,02:19:28.000,317,11081794,-795,0,1763000367,13127.77510141,256.6820145599995,53933.646937920006 2025-11-13,02:19:29.000,317,11081733,-795,0,1763000368,13127.202515060002,256.77365324999846,53933.674886400004 2025-11-13,02:19:30.000,317,11081748,-795,0,1763000369,13126.60971977999,256.94988150000427,53933.73078336 2025-11-13,02:19:31.000,317,11081777,-795,0,1763000370,13125.63969114,257.3023380000013,53933.26963344 2025-11-13,02:19:32.000,317,11081752,-795,0,1763000371,13124.790916079997,257.9438088300012,53933.45129856001 2025-11-13,02:19:33.000,317,11081766,-795,0,1763000372,13123.679424929993,258.3597074999998,53933.43732432 2025-11-13,02:19:34.000,317,11081778,-795,0,1763000373,13122.615087949998,258.72626226000284,53933.695847760006 2025-11-13,02:19:35.000,317,11081748,-795,0,1763000374,13121.75957658,259.0152765899984,53933.75873184 2025-11-13,02:19:36.000,317,11081795,-795,0,1763000375,13121.321716429993,259.2690452700044,53933.72379624 2025-11-13,02:19:37.000,317,11081746,-795,0,1763000376,13121.193726539997,259.72723871999915,53933.54213112 2025-11-13,02:19:38.000,317,11081730,-795,0,1763000377,13121.092681889997,260.4251025900012,53933.30456904001 2025-11-13,02:19:39.000,317,11081774,-795,0,1763000378,13120.951219379996,261.28509645000304,53933.241684960005 2025-11-13,02:19:40.000,317,11081760,-795,0,1763000379,13120.78281163,262.1309920499989,53933.1508524 2025-11-13,02:19:41.000,317,11081760,-795,0,1763000380,13120.149598489988,262.8852489600031,53932.54996008 2025-11-13,02:19:42.000,317,11081733,-795,0,1763000381,13119.610693689996,263.4562284900021,53932.43117904 2025-11-13,02:19:43.000,317,11081735,-795,0,1763000382,13118.856226969998,264.2598293100018,53932.39624344001 2025-11-13,02:19:44.000,317,11081719,-795,0,1763000383,13117.839044159999,265.07047926000087,53932.21457832 2025-11-13,02:19:45.000,317,11081737,-795,0,1763000384,13116.586090499994,265.95866964000015,53932.29143664 2025-11-13,02:19:46.000,317,11081804,-795,0,1763000385,13115.339873149998,266.5226000399998,53931.87919656 2025-11-13,02:19:47.000,317,11081713,-795,0,1763000386,13114.026292699993,267.0653830500014,53931.83727384 2025-11-13,02:19:48.000,317,11081765,-795,0,1763000387,13112.254643169996,267.89718038999854,53931.64163448 2025-11-13,02:19:49.000,317,11081765,-795,0,1763000388,13110.206804929992,268.5950442600006,53931.35516256 2025-11-13,02:19:50.000,317,11081744,-795,0,1763000389,13108.105076209999,268.8840585900034,53930.92196112 2025-11-13,02:19:51.000,317,11081775,-795,0,1763000390,13106.17175524,268.79241990000446,53930.26517184001 2025-11-13,02:19:52.000,317,11081733,-795,0,1763000391,13104.548304529999,268.6514373000027,53930.15337792 2025-11-13,02:19:53.000,317,11081759,-795,0,1763000392,13103.43007707,268.18619472000137,53929.69222800001 2025-11-13,02:19:54.000,317,11081757,-795,0,1763000393,13102.581302009996,267.7843943100015,53929.22409096 2025-11-13,02:19:55.000,317,11081716,-795,0,1763000394,13101.826835289998,267.13587435000227,53928.72101832 2025-11-13,02:19:56.000,317,11081718,-795,0,1763000395,13101.159940599995,266.62833699000475,53928.23191992001 2025-11-13,02:19:57.000,317,11081804,-795,0,1763000396,13100.621035800003,266.43801048000023,53927.90352528 2025-11-13,02:19:58.000,317,11081755,-795,0,1763000397,13100.270747679991,266.51555091000046,53927.596092 2025-11-13,02:19:59.000,317,11081760,-795,0,1763000398,13100.122548859996,266.57899308000196,53927.19782616001 2025-11-13,02:20:00.000,317,11081776,-795,0,1763000399,13099.664479779989,266.88915480000287,53926.701740640005 2025-11-13,02:20:01.000,317,11081798,-795,0,1763000400,13098.80896840999,267.1993165200038,53925.85629912001 2025-11-13,02:20:02.000,317,11081694,-795,0,1763000401,13098.189227889998,267.65046083999914,53925.744505200004 2025-11-13,02:20:03.000,317,11081739,-795,0,1763000402,13098.014083829992,267.79849257000023,53925.35322648001 2025-11-13,02:20:04.000,317,11081752,-795,0,1763000403,13097.643586779996,267.6927556200026,53924.81521824 2025-11-13,02:20:05.000,317,11081744,-795,0,1763000404,13096.949746849998,267.71390301000065,53924.375029680006 2025-11-13,02:20:06.000,317,11081729,-795,0,1763000405,13095.885409869989,267.93947517000197,53923.76715024 2025-11-13,02:20:07.000,317,11081798,-795,0,1763000406,13095.15115207999,268.1509490700046,53923.43875560001 2025-11-13,02:20:08.000,317,11081778,-795,0,1763000407,13094.457312149993,267.8901312599992,53923.44574272 2025-11-13,02:20:09.000,317,11081750,-795,0,1763000408,13093.68937280999,267.3121026000008,53923.012541280004 2025-11-13,02:20:10.000,317,11081699,-795,0,1763000409,13092.746289409995,266.7763687199986,53922.48850728 2025-11-13,02:20:11.000,317,11081703,-795,0,1763000410,13091.41923634,266.3252244000032,53921.70594984 2025-11-13,02:20:12.000,317,11081750,-795,0,1763000411,13090.23364577999,266.02211181000166,53921.3426196 2025-11-13,02:20:13.000,317,11081738,-795,0,1763000412,13089.007637359995,265.73309747999883,53920.91640528 2025-11-13,02:20:14.000,317,11081758,-795,0,1763000413,13087.889409899995,265.5780166199984,53920.60198488 2025-11-13,02:20:15.000,317,11081730,-795,0,1763000414,13086.939590189992,265.50047618999815,53920.21769328 2025-11-13,02:20:16.000,317,11081748,-795,0,1763000415,13086.171650849989,265.331297069999,53919.47705856 2025-11-13,02:20:17.000,317,11081730,-795,0,1763000416,13085.248776379995,265.23965838000004,53919.057831360005 2025-11-13,02:20:18.000,317,11081759,-795,0,1763000417,13084.11707629999,265.2114618600026,53918.820269280004 2025-11-13,02:20:19.000,317,11081739,-795,0,1763000418,13083.09989348999,265.0211353499981,53918.62462992001 2025-11-13,02:20:20.000,317,11081738,-795,0,1763000419,13082.278063669997,264.85900535999826,53918.47790040001 2025-11-13,02:20:21.000,317,11081745,-795,0,1763000420,13081.334980269989,264.31622235000395,53917.89796944 2025-11-13,02:20:22.000,317,11081745,-795,0,1763000421,13080.48620521,263.4421302300034,53917.90495656001 2025-11-13,02:20:23.000,317,11081753,-795,0,1763000422,13079.48923133,262.1098446600008,53917.548613440005 2025-11-13,02:20:24.000,317,11081755,-795,0,1763000423,13078.00724313,260.3616604199997,53917.37393544001 2025-11-13,02:20:25.000,317,11081787,-795,0,1763000424,13076.451155519993,258.1129879500004,53917.17130896 2025-11-13,02:20:26.000,317,11081737,-795,0,1763000425,13074.639088129996,255.8008733099996,53916.68221056001 2025-11-13,02:20:27.000,317,11081758,-795,0,1763000426,13072.577777270002,253.29138303000218,53916.31888032001 2025-11-13,02:20:28.000,317,11081754,-795,0,1763000427,13070.72529201999,250.29550277999806,53916.09529248 2025-11-13,02:20:29.000,317,11081763,-795,0,1763000428,13068.919960940002,247.0388047200031,53915.89965312 2025-11-13,02:20:30.000,317,11081739,-795,0,1763000429,13066.542043510002,244.30374228000437,53915.77388496001 2025-11-13,02:20:31.000,317,11081770,-795,0,1763000430,13063.773420099991,241.448844630002,53915.801833440004 2025-11-13,02:20:32.000,317,11081721,-795,0,1763000431,13061.34161219,238.47411177000322,53916.15118944001 2025-11-13,02:20:33.000,317,11081750,-795,0,1763000432,13058.963694760001,235.33724892000464,53916.44464848001 2025-11-13,02:20:34.000,317,11081686,-795,0,1763000433,13056.599249949992,232.29907389000437,53916.61932648 2025-11-13,02:20:35.000,317,11081743,-795,0,1763000434,13054.423421819993,229.4230288500039,53916.78701736 2025-11-13,02:20:36.000,317,11081755,-795,0,1763000435,13052.570936569995,226.84304726999835,53917.0804764 2025-11-13,02:20:37.000,317,11081748,-795,0,1763000436,13050.960958479998,224.66486609999993,53917.54162632001 2025-11-13,02:20:38.000,317,11081764,-795,0,1763000437,13049.600223859998,222.3386532000004,53918.0586732 2025-11-13,02:20:39.000,317,11081783,-795,0,1763000438,13048.044136249991,219.94899812999938,53918.90411472 2025-11-13,02:20:40.000,317,11081777,-795,0,1763000439,13046.737292109996,217.10114961000363,53919.728594880005 2025-11-13,02:20:41.000,317,11081775,-795,0,1763000440,13046.097342659988,213.65412504000415,53920.40634552 2025-11-13,02:20:42.000,317,11081717,-795,0,1763000441,13045.955880150002,210.53136045000429,53922.13915128 2025-11-13,02:20:43.000,317,11081667,-795,0,1763000442,13045.646009889992,207.69761018999998,53923.55753664001 2025-11-13,02:20:44.000,317,11081760,-795,0,1763000443,13044.709662799993,205.76614857000095,53924.927012160006 2025-11-13,02:20:45.000,317,11081767,-795,0,1763000444,13043.261356149997,204.63123864000227,53926.10783544 2025-11-13,02:20:46.000,317,11081764,-795,0,1763000445,13042.028611419992,203.4469848000008,53927.491285200005 2025-11-13,02:20:48.000,317,11081795,-795,0,1763000447,13041.65137806,199.72504416000447,53930.37696576 2025-11-13,02:20:49.000,317,11081728,-795,0,1763000448,13041.476233999994,198.01210557000013,53931.59971176 2025-11-13,02:20:50.000,317,11081675,-795,0,1763000449,13040.930592889992,196.77145869000378,53933.03207136 2025-11-13,02:20:51.000,317,11081712,-795,0,1763000450,13039.899937460003,195.93966134999937,53934.18494616 2025-11-13,02:20:52.000,317,11081742,-795,0,1763000451,13038.512257599992,194.76245664000453,53935.51249896001 2025-11-13,02:20:53.000,317,11081760,-795,0,1763000452,13037.501811099988,192.97197761999996,53936.95184568001 2025-11-13,02:20:54.000,317,11081738,-795,0,1763000453,13036.65303604,190.44133995000448,53938.09074624 2025-11-13,02:20:55.000,317,11081730,-795,0,1763000454,13035.71668895,187.6216879499989,53939.00605896001 2025-11-13,02:20:56.000,317,11081739,-795,0,1763000455,13034.36942694999,184.99236245999782,53939.68380960001 2025-11-13,02:20:57.000,317,11081738,-795,0,1763000456,13033.062582809995,182.8635252000022,53940.12399816 2025-11-13,02:20:58.000,317,11081709,-795,0,1763000457,13031.91067379999,180.86862141000165,53940.8017488 2025-11-13,02:20:59.000,317,11081723,-795,0,1763000458,13030.563411799994,179.01470022000285,53940.8017488 2025-11-13,02:21:00.000,317,11081771,-795,0,1763000459,13029.229622419989,177.24536859000364,53941.09520784001 2025-11-13,02:21:01.000,317,11081754,-795,0,1763000460,13028.44147415,175.2222682799984,53941.09520784001 2025-11-13,02:21:02.000,317,11081734,-795,0,1763000461,13028.17875806,173.52342795000004,53941.018349519996 2025-11-13,02:21:03.000,317,11081806,-795,0,1763000462,13027.983405069994,172.71982713000034,53941.38167976001 2025-11-13,02:21:04.000,317,11081760,-795,0,1763000463,13027.922778279994,172.12770021000324,53941.5353964 2025-11-13,02:21:05.000,317,11081767,-795,0,1763000464,13028.010350309989,171.09147810000286,53941.54937064001 2025-11-13,02:21:06.000,317,11081736,-795,0,1763000465,13028.27980271,169.30804820999765,53941.59129336 2025-11-13,02:21:07.000,317,11081708,-795,0,1763000466,13028.838916439992,167.04527747999964,53941.577319120006 2025-11-13,02:21:08.000,317,11081779,-795,0,1763000467,13029.768527219996,164.52168894000351,53941.66815168001 2025-11-13,02:21:09.000,317,11081730,-795,0,1763000468,13030.522993939994,161.59629999000026,53941.52840928001 2025-11-13,02:21:10.000,317,11081769,-795,0,1763000469,13031.371768999998,159.12205535999965,53941.38167976001 2025-11-13,02:21:11.000,317,11081746,-795,0,1763000470,13032.15991727,157.87435935000394,53941.7100744 2025-11-13,02:21:12.000,317,11081801,-795,0,1763000471,13032.698822069993,157.18354461000126,53941.57033200001 2025-11-13,02:21:13.000,317,11081713,-795,0,1763000472,13034.854441269992,156.28125597000326,53942.31795384001 2025-11-13,02:21:14.000,317,11081707,-795,0,1763000473,13036.77428962,156.3235507499994,53942.57647728001 2025-11-13,02:21:15.000,317,11081738,-795,0,1763000474,13037.232358699992,156.57731942999817,53943.086537040006 2025-11-13,02:21:16.000,317,11081755,-795,0,1763000475,13036.679981279995,155.8160133900019,53943.36602184 2025-11-13,02:21:17.000,317,11081757,-795,0,1763000476,13036.215175889993,154.0255343700046,53943.82717176001 2025-11-13,02:21:18.000,317,11081766,-795,0,1763000477,13036.376847329993,153.27832658999978,53944.09966944 2025-11-13,02:21:19.000,317,11081746,-795,0,1763000478,13037.292985489992,153.28537571999914,53944.65863904 2025-11-13,02:21:20.000,317,11081765,-795,0,1763000479,13037.441184310002,153.03865616999974,53945.028956400005 2025-11-13,02:21:21.000,317,11081775,-795,0,1763000480,13036.861861649995,152.53111881000223,53945.89535928 2025-11-13,02:21:22.000,317,11081796,-795,0,1763000481,13036.518309839994,151.98128667000128,53946.3565092 2025-11-13,02:21:23.000,317,11081750,-795,0,1763000482,13037.548965269998,151.48079844000313,53947.327718880006 2025-11-13,02:21:24.000,317,11081745,-795,0,1763000483,13039.14547073999,151.6993214699978,53948.57142624001 2025-11-13,02:21:25.000,317,11081758,-795,0,1763000484,13040.69482204,151.63587930000358,53949.437829120005 2025-11-13,02:21:26.000,317,11081781,-795,0,1763000485,13042.93127696,150.190807650004,53950.26929640001 2025-11-13,02:21:27.000,317,11081725,-795,0,1763000486,13046.225332549999,149.06294685000466,53950.97499552 2025-11-13,02:21:28.000,317,11081716,-795,0,1763000487,13049.99766614999,148.2381986399996,53951.67370752 2025-11-13,02:21:29.000,317,11081752,-795,0,1763000488,13054.443630749993,146.84952003000217,53952.65190432 2025-11-13,02:21:30.000,317,11081742,-795,0,1763000489,13059.105157270002,145.98247704000096,53953.50433296001 2025-11-13,02:21:31.000,317,11081751,-795,0,1763000490,13063.012217069998,146.00362442999904,53954.07028968 2025-11-13,02:21:32.000,317,11081761,-795,0,1763000491,13066.535307199993,147.75885779999953,53954.85983424 2025-11-13,02:21:33.000,317,11081693,-795,0,1763000492,13070.442366999989,149.76785984999879,53955.9637992 2025-11-13,02:21:34.000,317,11081733,-795,0,1763000493,13075.070211969993,151.57243713000207,53957.34724896 2025-11-13,02:21:35.000,317,11081789,-795,0,1763000494,13079.859728379997,153.61668482999812,53959.05210624 2025-11-13,02:21:36.000,317,11081756,-795,0,1763000495,13084.501045969992,155.02651083000092,53960.49145296 2025-11-13,02:21:37.000,317,11081762,-795,0,1763000496,13088.91332901999,157.40206764000322,53961.93778680001 2025-11-13,02:21:38.000,317,11081734,-795,0,1763000497,13092.81365250999,160.2287687700009,53963.251365359996 2025-11-13,02:21:39.000,317,11081740,-715,0,1763000498,13096.35695157,162.4562938500021,53965.10993928 2025-11-13,02:21:40.000,317,11081772,-795,0,1763000499,13099.563435129989,163.9859550600013,53966.89864200001 2025-11-13,02:21:41.000,317,11081787,-795,0,1763000500,13102.136705549994,165.4733214900043,53968.771190160005 2025-11-13,02:21:42.000,317,11081825,-795,0,1763000501,13103.861200909996,167.37658658999862,53970.47604744 2025-11-13,02:21:43.000,317,11081792,-795,0,1763000502,13104.62240393999,169.40673603000323,53973.04032048 2025-11-13,02:21:44.000,317,11081764,-795,0,1763000503,13103.995927110002,171.20426417999988,53975.68843896001 2025-11-13,02:21:45.000,317,11081772,-795,0,1763000504,13102.318585919995,173.24146275000385,53978.4623256 2025-11-13,02:21:46.000,317,11081774,-795,0,1763000505,13100.230329819991,175.05308915999922,53981.69037504 2025-11-13,02:21:47.000,317,11081769,-795,0,1763000506,13098.155546339993,177.2665159800017,53984.48522304001 2025-11-13,02:21:48.000,317,11081741,-795,0,1763000507,13095.797837839993,180.16370841000025,53987.56654296 2025-11-13,02:21:49.000,317,11081758,-795,0,1763000508,13093.116786459992,182.74368998999853,53990.598953040004 2025-11-13,02:21:50.000,317,11081757,-795,0,1763000509,13090.045029099994,183.27942387000076,53993.1702132 2025-11-13,02:21:51.000,317,11081781,-795,0,1763000510,13087.350505099988,181.58763267000177,53995.44801432 2025-11-13,02:21:52.000,317,11081768,-795,0,1763000511,13085.848307970002,179.98748016000172,53997.28562688 2025-11-13,02:21:53.000,317,11081776,-795,0,1763000512,13085.962825239993,178.63404720000108,53999.34682728 2025-11-13,02:21:54.000,317,11081705,-795,0,1763000513,13087.57280332999,176.76602775000356,54000.69534144 2025-11-13,02:21:55.000,317,11081725,-795,0,1763000514,13089.917039209999,175.99767258000065,54001.98795864 2025-11-13,02:21:56.000,317,11081819,-795,0,1763000515,13093.035950739992,175.89898476000235,54003.21769176001 2025-11-13,02:21:57.000,317,11081752,-795,0,1763000516,13096.49841408,176.37127647000307,54004.3146696 2025-11-13,02:21:58.000,317,11081752,-795,0,1763000517,13100.122548859996,177.33700728000258,54005.80292616001 2025-11-13,02:21:59.000,317,11081769,-795,0,1763000518,13103.760156259996,179.18387934000202,54007.45188648 2025-11-13,02:22:00.000,317,11081735,-795,0,1763000519,13107.20914698,181.64402571000392,54008.996040000005 2025-11-13,02:22:01.000,317,11081729,-795,0,1763000520,13110.341531129998,184.9430185500023,54010.58211624 2025-11-13,02:22:02.000,317,11081702,-795,0,1763000521,13112.348951510001,189.13020176999999,54011.98652736001 2025-11-13,02:22:03.000,317,11081777,-795,0,1763000522,13113.292034909995,192.97197761999996,54013.86606264 2025-11-13,02:22:04.000,317,11081715,-795,0,1763000523,13113.729895060002,196.10884046999854,54015.850404720004 2025-11-13,02:22:05.000,317,11081782,-795,0,1763000524,13114.289008789994,198.4562007600034,54017.75090136 2025-11-13,02:22:06.000,317,11081737,-795,0,1763000525,13115.063684439992,200.88110148000123,54019.09941552001 2025-11-13,02:22:07.000,317,11081801,-795,0,1763000526,13116.026976770001,203.30600219999906,54021.16061592001 2025-11-13,02:22:08.000,317,11081763,-795,0,1763000527,13116.431155369988,205.3643481600011,54022.81656336001 2025-11-13,02:22:09.000,317,11081775,-795,0,1763000528,13115.77773329999,206.6261424300028,54024.137129040006 2025-11-13,02:22:10.000,317,11081711,-795,0,1763000529,13115.77773329999,206.7882724200026,54025.646346960006 2025-11-13,02:22:11.000,317,11081762,-795,0,1763000530,13116.289692860002,206.05516290000378,54026.38698168001 2025-11-13,02:22:12.000,317,11081756,-795,0,1763000531,13116.471573229988,204.84976167000423,54026.66646648 2025-11-13,02:22:13.000,317,11081803,-795,0,1763000532,13116.101076179992,204.314027790002,54027.29530728001 2025-11-13,02:22:14.000,317,11081762,-795,0,1763000533,13115.6430071,204.18009431999963,54027.69357312 2025-11-13,02:22:15.000,317,11081769,-795,0,1763000534,13115.58238031,204.1025538899994,54028.44818208001 2025-11-13,02:22:16.000,317,11081741,-795,0,1763000535,13115.63627078999,204.04616085000453,54029.2936236 2025-11-13,02:22:17.000,317,11081733,-795,0,1763000536,13115.53522613999,204.67353341999842,54030.222910560005 2025-11-13,02:22:18.000,317,11081739,-795,0,1763000537,13114.201436759999,205.8225416100031,54030.78188016 2025-11-13,02:22:19.000,317,11081760,-795,0,1763000538,13111.244196669992,206.28778419000446,54031.9137936 2025-11-13,02:22:20.000,317,11081720,-795,0,1763000539,13106.966639819999,207.07728674999817,54033.03871992 2025-11-13,02:22:21.000,317,11081754,-795,0,1763000540,13102.749709759992,207.78219974999956,54034.17063336001 2025-11-13,02:22:22.000,317,11081740,-795,0,1763000541,13099.233355939992,208.09941059999983,54035.34446952001 2025-11-13,02:22:23.000,317,11081778,-795,0,1763000542,13096.074026549999,208.38842493000266,54036.46240872 2025-11-13,02:22:24.000,317,11081751,-795,0,1763000543,13091.50007206,207.99367365000217,54037.21701768001 2025-11-13,02:22:25.000,317,11081775,-795,0,1763000544,13086.777918749991,205.94942594999884,54037.44759264 2025-11-13,02:22:26.000,317,11081694,-675,0,1763000545,13083.692688769988,202.3120748700021,54037.30086312 2025-11-13,02:22:27.000,317,11081734,-795,0,1763000546,13083.194201829996,199.2316050599984,54037.363747200005 2025-11-13,02:22:28.000,317,11081786,-795,0,1763000547,13083.618589359998,196.18638089999877,54037.02137832001 2025-11-13,02:22:29.000,317,11081776,-795,0,1763000548,13084.541463829992,193.43722020000132,54036.28773072 2025-11-13,02:22:30.000,317,11081752,-795,0,1763000549,13086.64319255,191.2731372900016,54035.93837472 2025-11-13,02:22:31.000,317,11081810,-795,0,1763000550,13089.620641569993,189.46151087999897,54035.81959368 2025-11-13,02:22:32.000,317,11081770,-795,0,1763000551,13091.782997080001,187.41726318000292,54035.470237680005 2025-11-13,02:22:33.000,317,11081738,-795,0,1763000552,13092.928169779996,186.96611886000028,54035.756709600006 2025-11-13,02:22:34.000,317,11081747,-795,0,1763000553,13092.77323464999,187.20578928000032,54035.95933608 2025-11-13,02:22:35.000,317,11081753,-795,0,1763000554,13092.348847119989,188.10807791999832,54036.14798832 2025-11-13,02:22:36.000,317,11081755,-795,0,1763000555,13091.042002979993,187.76971967999998,54036.476382960005 2025-11-13,02:22:37.000,317,11081780,-795,0,1763000556,13090.25385470999,187.64283534000424,54036.62311248 2025-11-13,02:22:38.000,317,11081775,-795,0,1763000557,13089.97092968999,187.82611272000213,54036.88862304 2025-11-13,02:22:39.000,317,11081784,-795,0,1763000558,13090.455944009991,188.7354504899995,54037.09124952001 2025-11-13,02:22:40.000,317,11081767,-795,0,1763000559,13089.546542160002,189.8774095500048,54036.93753288 2025-11-13,02:22:41.000,317,11081725,-795,0,1763000560,13086.831809229996,189.92675346000033,54036.89561016 2025-11-13,02:22:42.000,317,11081762,-795,0,1763000561,13084.12381261,188.798892660001,54036.42048600001 2025-11-13,02:22:43.000,317,11081724,-795,0,1763000562,13082.574461309989,188.00234097000066,54036.65804808 2025-11-13,02:22:44.000,317,11081759,-795,0,1763000563,13081.301298719998,187.67103186000168,54036.48337008 2025-11-13,02:22:45.000,317,11081749,-795,0,1763000564,13080.129180779993,187.13529797999945,54036.20388528001 2025-11-13,02:22:46.000,317,11081746,-795,0,1763000565,13079.40839561,186.6348097500013,54036.05016864 2025-11-13,02:22:47.000,317,11081747,-795,0,1763000566,13079.051371179994,186.25415672999952,54035.903439120004 2025-11-13,02:22:48.000,317,11081782,-795,0,1763000567,13078.323849699991,185.8453071900003,54035.686838400004 2025-11-13,02:22:49.000,317,11081774,-795,0,1763000568,13077.96682527,184.74564290999842,54035.44927632 2025-11-13,02:22:50.000,317,11081734,-795,0,1763000569,13078.445103279992,183.5825364600023,54035.16979152 2025-11-13,02:22:51.000,317,11081743,-795,0,1763000570,13078.485521139992,183.27942387000076,54034.967165040005 2025-11-13,02:22:52.000,317,11081734,-795,0,1763000571,13078.559620549997,182.53926522000256,54034.631783280005 2025-11-13,02:22:53.000,317,11081744,-795,0,1763000572,13079.36797775,181.96828569000354,54034.701654480006 2025-11-13,02:22:54.000,317,11081773,-795,0,1763000573,13079.563330739991,181.0871444400036,54034.9531908 2025-11-13,02:22:55.000,317,11081752,-795,0,1763000574,13080.27737959999,179.6632201800021,54035.15581728001 2025-11-13,02:22:56.000,317,11081712,-795,0,1763000575,13082.419526179998,177.81634812000266,54035.400366480004 2025-11-13,02:22:57.000,317,11081754,-795,0,1763000576,13084.972587669989,177.11143512000126,54035.50517328 2025-11-13,02:22:58.000,317,11081786,-795,0,1763000577,13087.808574179995,175.75800216000061,54036.16196256001 2025-11-13,02:22:59.000,317,11081725,-795,0,1763000578,13090.779286889992,173.86883531999774,54036.51830568001 2025-11-13,02:23:00.000,317,11081735,-795,0,1763000579,13094.612247279998,173.8406388000003,54037.46156688 2025-11-13,02:23:01.000,317,11081768,-795,0,1763000580,13098.472152909999,176.6955364500027,54038.09739480001 2025-11-13,02:23:02.000,317,11081796,-795,0,1763000581,13101.07236857,180.82632662999822,54038.74020984 2025-11-13,02:23:03.000,317,11081781,-795,0,1763000582,13103.51091279,184.2240072900022,54040.02583992 2025-11-13,02:23:04.000,317,11081784,-795,0,1763000583,13105.437497450002,186.95202060000156,54041.220637440005 2025-11-13,02:23:05.000,317,11081783,-795,0,1763000584,13106.757814209988,189.2288895899983,54042.799726560006 2025-11-13,02:23:06.000,317,11081766,-795,0,1763000585,13108.010767869993,190.85723862000305,54044.07836952 2025-11-13,02:23:07.000,317,11081796,-795,0,1763000586,13108.899960789997,191.1110073000018,54045.13342464 2025-11-13,02:23:08.000,317,11081749,-795,0,1763000587,13109.775681089995,190.03953954000463,54046.2373896 2025-11-13,02:23:09.000,317,11081799,-795,0,1763000588,13110.328058509993,189.28528263000044,54047.22257352 2025-11-13,02:23:10.000,317,11081789,-795,0,1763000589,13111.250932980001,188.98921916999825,54047.99814384001 2025-11-13,02:23:11.000,317,11081759,-795,0,1763000590,13112.443259849992,189.30643001999852,54048.5082036 2025-11-13,02:23:12.000,317,11081768,-795,0,1763000591,13114.32269034,190.0606869300027,54049.02525048001 2025-11-13,02:23:13.000,317,11081749,-795,0,1763000592,13116.83533396999,191.7313307400036,54049.62614280001 2025-11-13,02:23:14.000,317,11081774,-795,0,1763000593,13119.159360919999,194.38885275000212,54050.75106912001 2025-11-13,02:23:15.000,317,11081763,-795,0,1763000594,13121.193726539997,197.15916083999764,54051.74324016 2025-11-13,02:23:16.000,317,11081750,-795,0,1763000595,13122.709396289989,199.1963594100016,54052.95201192001 2025-11-13,02:23:17.000,317,11081753,-795,0,1763000596,13123.632270759997,200.2114341300039,54054.07693824001 2025-11-13,02:23:18.000,317,11081762,-795,0,1763000597,13124.777443459992,200.71897149000142,54055.03417368 2025-11-13,02:23:19.000,317,11081732,-795,0,1763000598,13126.144914389988,201.71289881999837,54055.82371824 2025-11-13,02:23:20.000,317,11081740,-795,0,1763000599,13127.802046649995,202.91830004999792,54057.04646424 2025-11-13,02:23:21.000,317,11081773,-795,0,1763000600,13128.704712189989,203.8840308600047,54057.89190576001 2025-11-13,02:23:22.000,317,11081741,-795,0,1763000601,13129.203199129995,204.63828777000163,54058.374017040005 2025-11-13,02:23:23.000,317,11081706,-795,0,1763000602,13130.078919429994,205.1669725200045,54059.30330400001 2025-11-13,02:23:24.000,317,11081762,-795,0,1763000603,13130.995057589993,205.74500118000287,54059.932144800005 2025-11-13,02:23:25.000,317,11081782,-795,0,1763000604,13131.73605169,206.6261424300028,54060.56797272 2025-11-13,02:23:26.000,317,11081775,-795,0,1763000605,13132.025713019997,207.55662758999824,54061.28065896 2025-11-13,02:23:27.000,317,11081713,-795,0,1763000606,13131.843832649996,208.5294075300044,54061.69289904 2025-11-13,02:23:28.000,317,11081792,-795,0,1763000607,13131.944877299997,209.29071357000066,54062.54532768 2025-11-13,02:23:29.000,317,11081747,-795,0,1763000608,13131.904459439997,209.4810400799979,54062.9366064 2025-11-13,02:23:30.000,317,11081727,-795,0,1763000609,13131.62827072999,210.20710047000466,54063.502563120004 2025-11-13,02:23:31.000,317,11081741,-795,0,1763000610,13130.678451020001,210.7287360900009,54063.670254000004 2025-11-13,02:23:32.000,317,11081782,-795,0,1763000611,13129.27056222999,210.84857130000455,54063.43269192 2025-11-13,02:23:33.000,317,11081752,-795,0,1763000612,13128.637349089993,210.7287360900009,54063.523524480006 2025-11-13,02:23:34.000,317,11081792,-795,0,1763000613,13128.778811599994,210.53136045000429,54063.355833600006 2025-11-13,02:23:35.000,317,11081747,-795,0,1763000614,13129.243616989996,210.70053957000346,54063.320898 2025-11-13,02:23:36.000,317,11081758,-795,0,1763000615,13129.802730719988,210.70053957000346,54062.97852912 2025-11-13,02:23:37.000,317,11081760,-795,0,1763000616,13130.584142679996,211.37020692000078,54062.72000568 2025-11-13,02:23:38.000,317,11081733,-795,0,1763000617,13131.749524309991,212.20200425999792,54062.54532768 2025-11-13,02:23:39.000,317,11081777,-795,0,1763000618,13132.800388669995,213.12544029000128,54062.622186 2025-11-13,02:23:40.000,317,11081751,-795,0,1763000619,13133.453810739993,213.7951076399986,54063.0763488 2025-11-13,02:23:41.000,317,11081763,-795,0,1763000620,13134.080287569996,214.3660871700049,54063.20910408001 2025-11-13,02:23:42.000,317,11081757,-795,0,1763000621,13134.625928679998,214.8595262700037,54062.964554879996 2025-11-13,02:23:43.000,317,11081771,-795,0,1763000622,13135.178306099995,215.57148840000445,54063.48160176 2025-11-13,02:23:44.000,317,11081736,-795,0,1763000623,13135.717210900002,216.1072222799994,54063.83095776001 2025-11-13,02:23:45.000,317,11081764,-795,0,1763000624,13136.296533559995,215.8111588200045,54064.01961000001 2025-11-13,02:23:46.000,317,11081775,-795,0,1763000625,13136.61314013,215.37411276000057,54064.09646832001 2025-11-13,02:23:47.000,317,11081835,-795,0,1763000626,13135.824991859998,215.2542775500042,54063.86589336 2025-11-13,02:23:48.000,317,11081783,-795,0,1763000627,13135.04357989999,214.33084152000083,54063.5305116 2025-11-13,02:23:49.000,317,11081804,-795,0,1763000628,13134.619192370003,212.77298379000422,54063.32788512001 2025-11-13,02:23:50.000,317,11081762,-795,0,1763000629,13134.908853699999,211.6310247299989,54062.99250336001 2025-11-13,02:23:51.000,317,11081748,-795,0,1763000630,13135.831728169993,211.334961270004,54062.5523148 2025-11-13,02:23:52.000,317,11081776,-795,0,1763000631,13136.417787139995,212.37118338000437,54062.38462392 2025-11-13,02:23:53.000,317,11081747,-795,0,1763000632,13136.3908419,213.8796971999982,54062.57327616 2025-11-13,02:23:54.000,317,11081732,-795,0,1763000633,13135.542066839997,214.5493645500028,54062.53834056001 2025-11-13,02:23:55.000,317,11081748,-795,0,1763000634,13134.390157829992,213.90084459000354,54062.33571408 2025-11-13,02:23:56.000,317,11081809,-795,0,1763000635,13133.777153619994,212.23020078000263,54061.81168008 2025-11-13,02:23:57.000,317,11081746,-795,0,1763000636,13133.359502400002,210.19300220999867,54061.42040136 2025-11-13,02:23:58.000,317,11081758,-795,0,1763000637,13132.80712497999,208.67039012999885,54060.78457344001 2025-11-13,02:23:59.000,317,11081732,-795,0,1763000638,13132.46357316999,207.90908409000258,54059.98804176 2025-11-13,02:24:00.000,317,11081740,-795,0,1763000639,13133.029423209991,207.39449759999843,54059.4081108 2025-11-13,02:24:01.000,317,11081730,-795,0,1763000640,13133.88493457999,206.96450067000114,54058.91202528 2025-11-13,02:24:02.000,317,11081735,-795,0,1763000641,13134.09376019,206.70368286000303,54057.96177696001 2025-11-13,02:24:03.000,317,11081715,-795,0,1763000642,13134.295849490001,206.60499504000472,54058.01767392 2025-11-13,02:24:04.000,317,11081771,-795,0,1763000643,13133.918616129995,206.90105849999964,54057.437742960006 2025-11-13,02:24:05.000,317,11081756,-795,0,1763000644,13133.386447639998,207.54252932999952,54057.102361200006 2025-11-13,02:24:06.000,317,11081775,-795,0,1763000645,13133.137204170001,208.28268797999772,54056.913708960004 2025-11-13,02:24:07.000,317,11081792,-795,0,1763000646,13132.82733390999,208.79727447000187,54056.431597680006 2025-11-13,02:24:08.000,317,11081745,-795,0,1763000647,13132.214329699993,209.0862888000047,54056.28486816001 2025-11-13,02:24:09.000,317,11081750,-795,0,1763000648,13130.981584970003,208.75497968999844,54055.86564096 2025-11-13,02:24:10.000,317,11081659,-795,0,1763000649,13129.863357509988,208.0218701699996,54055.1459676 2025-11-13,02:24:11.000,317,11081728,-795,0,1763000650,13128.731657429998,206.6895846000043,54054.28655184 2025-11-13,02:24:12.000,317,11081712,-795,0,1763000651,13127.215987679992,204.41976473999966,54053.441110320004 2025-11-13,02:24:13.000,317,11081761,-795,0,1763000652,13125.936088779992,201.5084740500024,54052.60265592 2025-11-13,02:24:14.000,317,11081773,-795,0,1763000653,13125.033423239998,198.21653034000337,54051.547600800004 2025-11-13,02:24:15.000,317,11081757,-795,0,1763000654,13124.703344050002,195.43917312000121,54050.897798640006 2025-11-13,02:24:16.000,317,11081776,-795,0,1763000655,13124.844806560002,193.8672171299986,54049.92658896 2025-11-13,02:24:17.000,317,11081754,-795,0,1763000656,13125.24898515999,192.9649284900006,54049.04621184001 2025-11-13,02:24:18.000,317,11081701,-795,0,1763000657,13125.861989370002,192.11903289000475,54048.10993776 2025-11-13,02:24:19.000,317,11081705,-795,0,1763000658,13126.387421549989,191.67493770000146,54047.41122576 2025-11-13,02:24:20.000,317,11081783,-795,0,1763000659,13127.256405539993,190.8642877500024,54046.586745600005 2025-11-13,02:24:21.000,317,11081747,-795,0,1763000660,13129.01458245,189.64478826000413,54045.80418816 2025-11-13,02:24:22.000,317,11081722,-795,0,1763000661,13130.813177219992,189.2923317599998,54044.88887544 2025-11-13,02:24:23.000,317,11081745,-795,0,1763000662,13131.944877299997,189.6518373900035,54044.48362248 2025-11-13,02:24:24.000,317,11081760,-795,0,1763000663,13132.67239878,190.73035428000003,54044.21112480001 2025-11-13,02:24:25.000,317,11081761,-795,0,1763000664,13133.736735759994,191.2942846799997,54044.00849832 2025-11-13,02:24:26.000,317,11081706,-795,0,1763000665,13135.117679309995,191.519856840001,54044.106318 2025-11-13,02:24:27.000,317,11081784,-795,0,1763000666,13136.20222521999,191.87231333999807,54043.84080744 2025-11-13,02:24:28.000,317,11081758,-795,0,1763000667,13137.104890759998,192.5067350399986,54043.70805216001 2025-11-13,02:24:29.000,317,11081769,-795,0,1763000668,13137.785258069991,192.66886502999841,54044.239073280005 2025-11-13,02:24:30.000,317,11081762,-795,0,1763000669,13138.223118219998,192.8662406700023,54044.4906096 2025-11-13,02:24:31.000,317,11081781,-795,0,1763000670,13138.60035157999,193.62754670999857,54044.60939064 2025-11-13,02:24:32.000,317,11081735,-795,0,1763000671,13138.937167079996,194.33245970999997,54044.85393984001 2025-11-13,02:24:33.000,317,11081730,-795,0,1763000672,13139.119047449996,194.86114446000283,54045.11945040001 2025-11-13,02:24:34.000,317,11081686,-795,0,1763000673,13138.876540289995,195.41097660000378,54045.343038240004 2025-11-13,02:24:35.000,317,11081696,-795,0,1763000674,13138.445416449998,195.2417974800046,54045.82514952 2025-11-13,02:24:36.000,317,11081731,-795,0,1763000675,13138.149018809992,194.8822918500009,54046.153544160006 2025-11-13,02:24:37.000,317,11081756,-795,0,1763000676,13137.825675929991,195.08671662000415,54046.60071984 2025-11-13,02:24:38.000,317,11081758,-795,0,1763000677,13137.42823364,195.05852009999944,54046.73347512 2025-11-13,02:24:39.000,317,11081735,-795,0,1763000678,13137.185726479998,194.21967363000294,54047.06885688 2025-11-13,02:24:40.000,317,11081774,-795,0,1763000679,13137.293507439994,193.18345152000256,54047.376290160006 2025-11-13,02:24:41.000,317,11081760,-795,0,1763000680,13137.81220331,192.45034200000373,54047.376290160006 2025-11-13,02:24:42.000,317,11081760,-795,0,1763000681,13138.391525969993,191.5057585800023,54047.138728080005 2025-11-13,02:24:43.000,317,11081741,-795,0,1763000682,13139.038211729996,190.5047821199987,54047.425200000005 2025-11-13,02:24:44.000,317,11081684,-795,0,1763000683,13139.179674239997,189.41216697000345,54047.19462504 2025-11-13,02:24:45.000,317,11081772,-795,0,1763000684,13139.03147542,188.34774833999836,54047.15270232001 2025-11-13,02:24:46.000,317,11081733,-795,0,1763000685,13138.425207519998,187.1564453700048,54046.97802432 2025-11-13,02:24:47.000,317,11081743,-795,0,1763000686,13137.72463127999,185.9580932700046,54046.55879712001 2025-11-13,02:24:48.000,317,11081749,-795,0,1763000687,13137.071209209993,184.88662551000016,54046.39110624001 2025-11-13,02:24:49.000,317,11081776,-795,0,1763000688,13136.26285200999,183.89974731000257,54045.867072240006 2025-11-13,02:24:50.000,317,11081693,-795,0,1763000689,13135.09073407,182.55336348000128,54045.0845148 2025-11-13,02:24:51.000,317,11081713,-795,0,1763000690,13133.79062624,181.74271353000222,54044.07836952 2025-11-13,02:24:52.000,317,11081756,-795,0,1763000691,13132.268220179998,181.4536991999994,54042.67395840001 2025-11-13,02:24:53.000,317,11081783,-795,0,1763000692,13131.042211759988,181.1717340000032,54041.70973584 2025-11-13,02:24:54.000,317,11081720,-795,0,1763000693,13130.20690931999,180.48796838999988,54040.31929896 2025-11-13,02:24:55.000,317,11081789,-795,0,1763000694,13129.789258099998,180.00157842000044,54038.67732576001 2025-11-13,02:24:56.000,317,11081744,-795,0,1763000695,13129.17625389,180.60075447000418,54037.5384252 2025-11-13,02:24:57.000,317,11081738,-795,0,1763000696,13127.91656392,181.96828569000354,54036.1060656 2025-11-13,02:24:58.000,317,11081730,-795,0,1763000697,13126.643401329995,182.94811476000177,54034.561912080004 2025-11-13,02:24:59.000,317,11081684,-795,0,1763000698,13125.680109,182.8776234600009,54033.37410168 2025-11-13,02:25:00.000,317,11081783,-795,0,1763000699,13124.447364269996,181.99648221000098,54031.76706408 2025-11-13,02:25:01.000,317,11081758,-795,0,1763000700,13122.231118279997,181.2704218200015,54029.936438640005 2025-11-13,02:25:02.000,317,11081740,-795,0,1763000701,13119.246932949995,181.20697965,54028.09882608 2025-11-13,02:25:03.000,317,11081753,-795,0,1763000702,13116.141494039992,181.83435222000116,54026.90402856 2025-11-13,02:25:04.000,317,11081765,-795,0,1763000703,13113.26508967,182.9763112799992,54025.77211512 2025-11-13,02:25:05.000,317,11081761,-795,0,1763000704,13110.63792876999,184.7949868200012,54024.4375752 2025-11-13,02:25:06.000,317,11081728,-795,0,1763000705,13108.48904588,187.565294910004,54023.27072616001 2025-11-13,02:25:07.000,317,11081788,-795,0,1763000706,13105.626114129998,189.20069307000085,54022.22964528 2025-11-13,02:25:08.000,317,11081716,-795,0,1763000707,13102.318585919995,189.82101651000266,54020.999912160005 2025-11-13,02:25:09.000,317,11081753,-795,0,1763000708,13098.80896840999,190.3074064800021,54020.11953504 2025-11-13,02:25:10.000,317,11081794,-795,0,1763000709,13095.858464629993,189.83511477000138,54019.14832536001 2025-11-13,02:25:11.000,317,11081793,-795,0,1763000710,13093.97903414,188.1926674799979,54017.95352784001 2025-11-13,02:25:12.000,317,11081741,-795,0,1763000711,13092.928169779996,185.46465416999854,54016.38142584 2025-11-13,02:25:13.000,317,11081720,-795,0,1763000712,13091.823414940001,182.0740226400012,54015.15169272001 2025-11-13,02:25:14.000,317,11081721,-795,0,1763000713,13089.815994559998,178.06306767000206,54013.76125584001 2025-11-13,02:25:15.000,317,11081684,-795,0,1763000714,13087.67384797999,174.04506357000355,54012.398767440005 2025-11-13,02:25:16.000,317,11081755,-795,0,1763000715,13086.124496679993,170.53459683000256,54010.85461392 2025-11-13,02:25:17.000,317,11081782,-795,0,1763000716,13084.33937452999,166.86200010000175,54008.81437488 2025-11-13,02:25:18.000,317,11081738,-795,0,1763000717,13081.449497539994,163.58415465000144,54007.00471080001 2025-11-13,02:25:19.000,317,11081749,-795,0,1763000718,13077.306666889992,160.13713008000195,54005.139149760005 2025-11-13,02:25:20.000,317,11081757,-795,0,1763000719,13072.564304649997,156.49272986999858,54003.18974328001 2025-11-13,02:25:21.000,317,11081726,-795,0,1763000720,13068.057713259994,153.1584913800034,54000.90495504 2025-11-13,02:25:22.000,317,11081718,-795,0,1763000721,13063.119998029993,149.14753641000425,53998.047222960005 2025-11-13,02:25:23.000,317,11081748,-795,0,1763000722,13058.182282799993,144.1849488900043,53995.63666656 2025-11-13,02:25:24.000,317,11081731,-795,0,1763000723,13053.749790819995,137.4318823499998,53992.75098600001 2025-11-13,02:25:25.000,317,11081757,-795,0,1763000724,13049.539597069997,130.20652410000184,53990.01902208001 2025-11-13,02:25:26.000,317,11081730,-795,0,1763000725,13045.12057770999,122.3749406700008,53987.01456048 2025-11-13,02:25:27.000,317,11081749,-795,0,1763000726,13041.045110159997,114.0428690100016,53983.43715504 2025-11-13,02:25:28.000,317,11081760,-795,0,1763000727,13038.471839739992,105.69669909000368,53980.628332800006 2025-11-13,02:25:29.000,317,11081806,-795,0,1763000728,13036.81470748,98.82379734000278,53977.98720144001 2025-11-13,02:25:30.000,317,11081695,-795,0,1763000729,13036.80797116999,94.50972978000209,53976.4011252 2025-11-13,02:25:31.000,317,11081744,-795,0,1763000730,13037.919462319995,92.90252814000269,53974.89889440001 2025-11-13,02:25:32.000,317,11081760,-795,0,1763000731,13039.643957679997,91.85925690000295,53973.29185680001 2025-11-13,02:25:33.000,317,11081726,-795,0,1763000732,13041.321298869989,89.67402659999789,53972.67000312001 2025-11-13,02:25:34.000,317,11081761,-795,0,1763000733,13042.479944189989,87.06584850000218,53972.08308504 2025-11-13,02:25:35.000,317,11081742,-795,0,1763000734,13043.699216299989,85.31061513000168,53971.85949720001 2025-11-13,02:25:36.000,317,11081750,-795,0,1763000735,13044.763553279998,85.99438073999772,53971.68481920001 2025-11-13,02:25:37.000,317,11081763,-795,0,1763000736,13045.794208710002,88.48272363000433,53971.81757448 2025-11-13,02:25:38.000,317,11081725,-795,0,1763000737,13046.42742185,91.15434390000155,53972.45340240001 2025-11-13,02:25:39.000,317,11081764,-795,0,1763000738,13046.38700399,93.69907983000303,53973.131153040005 2025-11-13,02:25:40.000,317,11081706,-795,0,1763000739,13046.616038529995,96.92758137000055,53974.570499760004 2025-11-13,02:25:41.000,317,11081743,-795,0,1763000740,13046.959590339997,100.24067246999766,53976.06574344 2025-11-13,02:25:42.000,317,11081776,-795,0,1763000741,13046.696874249996,102.1650849600046,53977.28848944 2025-11-13,02:25:43.000,317,11081751,-795,0,1763000742,13045.996298010003,103.45507575000374,53978.92347552001 2025-11-13,02:25:44.000,317,11081724,-795,0,1763000743,13045.22835867,104.68162437000137,53980.42570632 2025-11-13,02:25:45.000,317,11081785,-795,0,1763000744,13044.08318596999,106.31702252999821,53981.64845232 2025-11-13,02:25:46.000,317,11081705,-795,0,1763000745,13043.07273947,108.35422110000218,53983.12972176 2025-11-13,02:25:47.000,317,11081691,-795,0,1763000746,13042.001666179996,110.73682704000385,53984.02407312001 2025-11-13,02:25:48.000,317,11081740,-795,0,1763000747,13040.277170819994,112.12550565000129,53985.00925704001 2025-11-13,02:25:49.000,317,11081793,-795,0,1763000748,13038.404476639997,113.42254556999978,53985.95950536 2025-11-13,02:25:50.000,317,11081744,-795,0,1763000749,13037.205413459997,114.60679941000126,53986.92372792001 2025-11-13,02:25:51.000,317,11081776,-795,0,1763000750,13036.221912200002,115.48089153000183,53988.25826784 2025-11-13,02:25:52.000,317,11081730,-795,0,1763000751,13034.362690639995,115.7487584699993,53988.81723744001 2025-11-13,02:25:53.000,317,11081756,-795,0,1763000752,13031.87699225,115.59367760999885,53989.711588800004 2025-11-13,02:25:54.000,317,11081719,-795,0,1763000753,13029.020796809993,117.11628968999867,53990.32645536001 2025-11-13,02:25:55.000,317,11081781,-795,0,1763000754,13027.03358535999,120.49282296000456,53990.87145072 2025-11-13,02:25:56.000,317,11081778,-795,0,1763000755,13025.362980479993,122.88952715999767,53991.388497600004 2025-11-13,02:25:57.000,317,11081787,-795,0,1763000756,13023.44313213,123.02346063000005,53991.64003392 2025-11-13,02:25:58.000,317,11081792,-795,0,1763000757,13020.432001560002,120.8311812000029,53991.54920136001 2025-11-13,02:25:59.000,317,11081776,-795,0,1763000758,13015.393241680002,121.21888335000403,53991.65400816 2025-11-13,02:26:00.000,317,11081746,-795,0,1763000759,13009.276672200001,124.29935316000046,53991.61208544 2025-11-13,02:26:01.000,317,11081754,-795,0,1763000760,13003.126421169996,127.3445773200001,53991.80073768 2025-11-13,02:26:02.000,317,11081730,-795,0,1763000761,12997.373612429998,130.48144016999868,53991.30465216 2025-11-13,02:26:03.000,317,11081702,-795,0,1763000762,12992.759240079999,134.52059166000254,53991.08805144 2025-11-13,02:26:04.000,317,11081727,-795,0,1763000763,12987.498181969997,138.92629791000218,53990.61292728001 2025-11-13,02:26:05.000,317,11081753,-795,0,1763000764,12980.815762449995,143.12757938999857,53990.47318488001 2025-11-13,02:26:06.000,317,11081740,-795,0,1763000765,12974.483631049989,147.26541870000074,53990.34741672 2025-11-13,02:26:07.000,317,11081760,-795,0,1763000766,12969.249518179997,151.26227541000117,53990.235622800006 2025-11-13,02:26:08.000,317,11081748,-795,0,1763000767,12966.049770929989,155.43536037000013,53989.781460000006 2025-11-13,02:26:09.000,317,11081755,-795,0,1763000768,12963.867206489995,159.30533274000481,53990.046970560004 2025-11-13,02:26:10.000,317,11081727,-795,0,1763000769,12960.020773479999,163.9013655000017,53989.97709936 2025-11-13,02:26:11.000,317,11081721,-795,0,1763000770,12956.059823199997,168.08854871999938,53989.72556304001 2025-11-13,02:26:12.000,317,11081757,-795,0,1763000771,12952.657986649989,169.65345558000263,53989.425116880004 2025-11-13,02:26:13.000,317,11081763,-795,0,1763000772,12949.673801320001,169.29394994999893,53988.8032632 2025-11-13,02:26:14.000,317,11081755,-795,0,1763000773,12945.73305997,170.05525599000248,53987.87397624 2025-11-13,02:26:15.000,317,11081785,-795,0,1763000774,12942.668038919997,172.5435988800018,53987.14032864001 2025-11-13,02:26:16.000,317,11081738,-795,0,1763000775,12940.93007093999,174.46801137000148,53986.23200304001 2025-11-13,02:26:17.000,317,11081774,-795,0,1763000776,12939.69058989999,174.57374831999914,53985.19092216 2025-11-13,02:26:18.000,317,11081728,-795,0,1763000777,12937.454134979991,173.71375446000457,53983.674717120004 2025-11-13,02:26:19.000,317,11081715,-795,0,1763000778,12935.97214677999,173.01589059000253,53982.29126736 2025-11-13,02:26:20.000,317,11081738,-795,0,1763000779,12935.096426479991,173.1004801500021,53981.09646984 2025-11-13,02:26:21.000,317,11081733,-795,0,1763000780,12935.359142569992,175.0037452500037,53979.94359504 2025-11-13,02:26:22.000,317,11081745,-795,0,1763000781,12935.116635409991,176.47701342000073,53978.881552800005 2025-11-13,02:26:23.000,317,11081730,-795,0,1763000782,12934.786556219995,177.09028773000318,53977.540025760005 2025-11-13,02:26:24.000,317,11081739,-795,0,1763000783,12933.964726400001,176.93520687000273,53976.12164040001 2025-11-13,02:26:25.000,317,11081757,-795,0,1763000784,12931.809107200002,177.89388855000288,53974.31896344 2025-11-13,02:26:26.000,317,11081686,-795,0,1763000785,12928.81818555999,179.06404412999836,53972.411479680006 2025-11-13,02:26:27.000,317,11081727,-795,0,1763000786,12927.491132489995,178.9089632699979,53970.34329216001 2025-11-13,02:26:28.000,317,11081664,-795,0,1763000787,12927.821211679991,178.22519766000187,53968.81311288001 2025-11-13,02:26:29.000,317,11081738,-795,0,1763000788,12928.286017069993,178.43667156000447,53966.828770800006 2025-11-13,02:26:30.000,317,11081754,-795,0,1763000789,12929.700642169999,180.13551189000282,53965.35448848 2025-11-13,02:26:31.000,317,11081752,-795,0,1763000790,12931.964042329993,181.1717340000032,53964.816480240006 2025-11-13,02:26:32.000,317,11081753,-795,0,1763000791,12934.173552009997,181.2351761700047,53964.71167344 2025-11-13,02:26:33.000,317,11081734,-795,0,1763000792,12937.959358229993,180.29059275000327,53965.28461728 2025-11-13,02:26:34.000,317,11081678,-795,0,1763000793,12941.145632859996,179.47289367000485,53965.61301192 2025-11-13,02:26:35.000,317,11081631,-795,0,1763000794,12942.971172869999,181.3197657300043,53966.01127776001 2025-11-13,02:26:36.000,317,11081744,-795,0,1763000795,12943.41576933,183.7305681900034,53966.521337520004 2025-11-13,02:26:37.000,317,11081727,-795,0,1763000796,12943.604386009996,184.35794076000457,53967.045371520006 2025-11-13,02:26:38.000,317,11081731,-795,0,1763000797,12944.156763429994,182.6661495599983,53967.48556008 2025-11-13,02:26:39.000,317,11081760,-795,0,1763000798,12945.241309339988,178.26749243999802,53967.87683880001 2025-11-13,02:26:40.000,317,11081742,-795,0,1763000799,12946.298910010002,175.42669305000163,53968.02356832001 2025-11-13,02:26:41.000,317,11081770,-795,0,1763000800,12947.188102929991,177.07618947000446,53967.772032 2025-11-13,02:26:42.000,317,11081693,-795,0,1763000801,12947.551863669993,180.35403492000478,53966.975500320004 2025-11-13,02:26:43.000,317,11081721,-795,0,1763000802,12947.700062489988,182.60975652000343,53966.758899600005 2025-11-13,02:26:44.000,317,11081694,-795,0,1763000803,12946.608780269999,182.95516389000113,53965.801664160004 2025-11-13,02:26:45.000,317,11081718,-795,0,1763000804,12944.230862839999,183.14549039999838,53964.46712424 2025-11-13,02:26:46.000,317,11081722,-795,0,1763000805,12941.86641802999,185.10514854000212,53962.94393208001 2025-11-13,02:26:47.000,317,11081749,-795,0,1763000806,12940.77513581,187.63578621000488,53961.057409680005 2025-11-13,02:26:48.000,317,11081767,-795,0,1763000807,12940.337275659993,191.26608816000225,53959.233771360006 2025-11-13,02:26:49.000,317,11081753,-795,0,1763000808,12939.252729749998,195.50261529000272,53957.38218456001 2025-11-13,02:26:50.000,317,11081658,-795,0,1763000809,12938.915914249992,198.92144334000477,53955.46072656 2025-11-13,02:26:51.000,317,11081717,-795,0,1763000810,12939.367247019989,200.40880977000052,53953.60913976 2025-11-13,02:26:52.000,317,11081741,-795,0,1763000811,12939.212311889998,203.2143635100001,53951.799475679996 2025-11-13,02:26:53.000,317,11081736,-795,0,1763000812,12940.323803040003,206.78122329000325,53950.660575120004 2025-11-13,02:26:54.000,317,11081751,-795,0,1763000813,12941.799054929994,210.61595001000387,53949.654429840004 2025-11-13,02:26:55.000,317,11081747,-795,0,1763000814,12943.220416339995,213.9431393699997,53948.65527168 2025-11-13,02:26:56.000,317,11081775,-795,0,1763000815,12944.924702769997,217.65803088000393,53947.57226808 2025-11-13,02:26:57.000,317,11081754,-795,0,1763000816,12947.524918429997,222.56422536000173,53946.8805432 2025-11-13,02:26:58.000,317,11081648,-795,0,1763000817,12950.54952162,226.33550991000084,53946.286638 2025-11-13,02:26:59.000,317,11081719,-795,0,1763000818,12952.88702119,229.56401144999836,53946.07702440001 2025-11-13,02:27:00.000,317,11081764,-795,0,1763000819,12955.184102899999,232.55284257000312,53946.104972880006 2025-11-13,02:27:01.000,317,11081763,-795,0,1763000820,12958.08745251,235.6403615099989,53946.2167668 2025-11-13,02:27:02.000,317,11081742,-795,0,1763000821,12961.42192596,239.15787737999926,53945.9023464 2025-11-13,02:27:03.000,317,11081735,-795,0,1763000822,12964.796817269998,243.9230892600026,53946.83163336 2025-11-13,02:27:04.000,317,11081759,-795,0,1763000823,12967.882047250001,248.42748333000054,53947.977521040004 2025-11-13,02:27:05.000,317,11081780,-795,0,1763000824,12971.485973099996,250.5845171100009,53949.35398368 2025-11-13,02:27:06.000,317,11081714,-795,0,1763000825,12975.514286479993,251.14844751000055,53951.1426864 2025-11-13,02:27:07.000,317,11081757,-795,0,1763000826,12980.081504659996,252.0436870199992,53952.72177552 2025-11-13,02:27:08.000,317,11081704,-795,0,1763000827,12985.295408599988,253.67203605000395,53954.64323352 2025-11-13,02:27:09.000,317,11081764,-795,0,1763000828,12990.489103609994,256.287263279999,53956.49482032 2025-11-13,02:27:10.000,317,11081728,-795,0,1763000829,12996.518101059999,258.56413227000303,53958.38832984001 2025-11-13,02:27:11.000,317,11081755,-795,0,1763000830,13003.052321759991,260.2770708600001,53960.33074920001 2025-11-13,02:27:12.000,317,11081762,-795,0,1763000831,13009.330562679992,261.15116298000066,53962.10547768001 2025-11-13,02:27:13.000,317,11081754,-795,0,1763000832,13014.638774959989,262.5045959400013,53964.27148488 2025-11-13,02:27:14.000,317,11081700,-795,0,1763000833,13019.286828859993,264.210485399999,53965.93441944 2025-11-13,02:27:15.000,317,11081693,-795,0,1763000834,13023.955091689997,266.35342092000064,53967.548444160006 2025-11-13,02:27:16.000,317,11081774,-795,0,1763000835,13028.987115260003,268.1509490700046,53969.274262800005 2025-11-13,02:27:17.000,317,11081756,-795,0,1763000836,13033.776631669993,269.8568385300023,53970.64373832 2025-11-13,02:27:18.000,317,11081738,-795,0,1763000837,13038.020506969995,271.4781384300004,53972.173917600005 2025-11-13,02:27:19.000,317,11081731,-795,0,1763000838,13042.473207879993,273.04304529000365,53973.15211440001 2025-11-13,02:27:20.000,317,11081741,-795,0,1763000839,13046.804655209991,272.94435746999807,53973.585315840006 2025-11-13,02:27:21.000,317,11081769,-795,0,1763000840,13050.06502925,271.7742018900026,53973.732045360004 2025-11-13,02:27:22.000,317,11081703,-795,0,1763000841,13052.954906239996,270.1599511200038,53973.15910152 2025-11-13,02:27:23.000,317,11081747,-795,0,1763000842,13056.922592829993,267.03718653000396,53973.17307576001 2025-11-13,02:27:24.000,317,11081737,-795,0,1763000843,13060.856597869999,261.1652612399994,53972.60013192001 2025-11-13,02:27:25.000,317,11081720,-795,0,1763000844,13062.958326589993,255.46251507000125,53971.78263888001 2025-11-13,02:27:26.000,317,11081766,-795,0,1763000845,13064.48746895999,251.31057750000036,53971.27257912 2025-11-13,02:27:27.000,317,11081757,-795,0,1763000846,13067.020321519994,248.40633594000246,53971.118862480005 2025-11-13,02:27:28.000,317,11081720,-795,0,1763000847,13070.81286405,245.04390093000256,53971.36341168 2025-11-13,02:27:29.000,317,11081782,-795,0,1763000848,13075.85162393,242.02687329000037,53972.14596912001 2025-11-13,02:27:30.000,317,11081747,-795,0,1763000849,13080.58724986,237.76919877000182,53973.09621744 2025-11-13,02:27:31.000,317,11081712,-795,0,1763000850,13083.739842939998,232.28497562999837,53973.92768472 2025-11-13,02:27:32.000,317,11081771,-795,0,1763000851,13086.151441919988,227.11796334000246,53974.31197632 2025-11-13,02:27:33.000,317,11081808,-795,0,1763000852,13088.051081339996,223.33258053000463,53975.25523752001 2025-11-13,02:27:34.000,317,11081757,-795,0,1763000853,13089.620641569993,218.70130212000367,53975.96093664 2025-11-13,02:27:35.000,317,11081758,-795,0,1763000854,13091.082420839994,212.87872074000188,53976.35221536 2025-11-13,02:27:36.000,317,11081774,-795,0,1763000855,13092.907960849996,208.28973711000435,53976.17753736 2025-11-13,02:27:37.000,317,11081746,-795,0,1763000856,13094.88843598999,205.38549554999918,53976.20548584 2025-11-13,02:27:38.000,317,11081749,-795,0,1763000857,13097.097945669993,203.41878828000335,53976.35920248001 2025-11-13,02:27:39.000,317,11081740,-795,0,1763000858,13099.819414909995,202.67862962999789,53976.40811232001 2025-11-13,02:27:40.000,317,11081780,-795,0,1763000859,13103.174097289993,203.48927958000422,53976.799391040004 2025-11-13,02:27:41.000,317,11081762,-795,0,1763000860,13106.508570739992,205.25156208000408,53977.02297888 2025-11-13,02:27:42.000,317,11081776,-795,0,1763000861,13110.77939127999,208.3320318900005,53977.22560536001 2025-11-13,02:27:43.000,317,11081754,-755,0,1763000862,13115.461126729999,211.80020384999807,53977.93130448 2025-11-13,02:27:44.000,317,11081779,-795,0,1763000863,13120.60093126,215.99443620000238,53978.713861920005 2025-11-13,02:27:45.000,317,11081755,-795,0,1763000864,13125.922616160002,220.04768594999769,53979.39859968 2025-11-13,02:27:46.000,317,11081792,-795,0,1763000865,13131.58785286999,223.03651707000245,53979.92962080001 2025-11-13,02:27:47.000,317,11081759,-795,0,1763000866,13137.68421341999,225.46141779000027,53979.650136000004 2025-11-13,02:27:48.000,317,11081760,-795,0,1763000867,13143.241669169998,227.6043533100019,53979.3706512 2025-11-13,02:27:49.000,317,11081762,-795,0,1763000868,13148.199593329999,230.9667883200018,53978.85360432001 2025-11-13,02:27:50.000,317,11081769,-795,0,1763000869,13152.739866269992,234.10365117000038,53977.994188560006 2025-11-13,02:27:51.000,317,11081775,-795,0,1763000870,13157.771889839998,236.48625711000204,53976.95310768 2025-11-13,02:27:52.000,317,11081780,-795,0,1763000871,13162.507515769998,237.00084359999892,53975.360044320005 2025-11-13,02:27:53.000,317,11081754,-795,0,1763000872,13166.67055535,236.3452745100003,53973.71807112 2025-11-13,02:27:54.000,317,11081726,-795,0,1763000873,13170.18690917,236.21134103999793,53971.67783208 2025-11-13,02:27:55.000,317,11081750,-795,0,1763000874,13173.831252879994,236.35937276999903,53969.28124992 2025-11-13,02:27:56.000,317,11081779,-795,0,1763000875,13177.45538765999,235.28790501000185,53966.64710568 2025-11-13,02:27:57.000,317,11081753,-795,0,1763000876,13180.26442893,233.194313400003,53963.78238648001 2025-11-13,02:27:58.000,317,11081794,-795,0,1763000877,13183.275559499998,230.62843008000345,53960.791899120006 2025-11-13,02:27:59.000,317,11081776,-795,0,1763000878,13185.410969769997,227.32238810999843,53957.319300480005 2025-11-13,02:28:00.000,317,11081776,-795,0,1763000879,13186.394471029991,225.9125621100029,53953.56721704 2025-11-13,02:28:01.000,317,11081719,-795,0,1763000880,13186.758231769993,225.6376460399988,53949.36097080001 2025-11-13,02:28:02.000,317,11081727,-795,0,1763000881,13186.623505570002,224.05159179000475,53944.49793528001 2025-11-13,02:28:03.000,317,11081748,-795,0,1763000882,13187.526171109996,221.20374327000172,53940.06111408001 2025-11-13,02:28:04.000,317,11081762,-795,0,1763000883,13187.977503879993,217.01656005000405,53935.05134904 2025-11-13,02:28:05.000,317,11081773,-795,0,1763000884,13187.640688380001,214.19690804999846,53929.866906 2025-11-13,02:28:06.000,317,11081721,-795,0,1763000885,13186.805385940002,212.29364295000414,53924.3121456 2025-11-13,02:28:07.000,317,11081768,-795,0,1763000886,13186.36078948,211.57463169000403,53918.81328216001 2025-11-13,02:28:08.000,317,11081774,-795,0,1763000887,13186.805385940002,211.0388978100018,53913.572942160004 2025-11-13,02:28:09.000,317,11081756,-795,0,1763000888,13187.802359820002,210.67234304999874,53908.33260216 2025-11-13,02:28:10.000,317,11081730,-795,0,1763000889,13189.088995029997,211.24332257999777,53903.343798480004 2025-11-13,02:28:11.000,317,11081750,-795,0,1763000890,13189.392128979998,211.7931547199987,53898.15236832 2025-11-13,02:28:12.000,317,11081747,-795,0,1763000891,13189.91082484999,212.35003598999901,53893.17055176 2025-11-13,02:28:13.000,317,11081739,-795,0,1763000892,13191.972135709999,212.237249910002,53888.775653280005 2025-11-13,02:28:14.000,317,11081800,-795,0,1763000893,13194.174909079993,211.52528778000124,53884.70914944 2025-11-13,02:28:15.000,317,11081775,-795,0,1763000894,13195.104519859997,210.89791521000006,53880.86623344001 2025-11-13,02:28:16.000,317,11081748,-795,0,1763000895,13194.680132329995,211.02479955000308,53876.68094856 2025-11-13,02:28:17.000,317,11081738,-795,0,1763000896,13194.680132329995,212.31479034000222,53872.3279728 2025-11-13,02:28:18.000,317,11081745,-795,0,1763000897,13195.95329492,213.83740242000204,53867.94006144 2025-11-13,02:28:19.000,317,11081708,-795,0,1763000898,13197.819252789988,214.62690498000302,53864.11810680001 2025-11-13,02:28:20.000,317,11081780,-795,0,1763000899,13199.813200550001,214.3167432600021,53860.47083016 2025-11-13,02:28:21.000,317,11081741,-795,0,1763000900,13201.120044689997,213.72461633999774,53856.57900432 2025-11-13,02:28:22.000,317,11081766,-795,0,1763000901,13201.914929269995,213.89379546000418,53852.526474720005 2025-11-13,02:28:23.000,317,11081785,-795,0,1763000902,13203.316081749996,214.8101823600009,53849.08182456 2025-11-13,02:28:24.000,317,11081754,-795,0,1763000903,13205.970187890001,215.2401792899982,53845.769929680006 2025-11-13,02:28:25.000,317,11081739,-795,0,1763000904,13209.23729823999,215.13444234000053,53842.38117648 2025-11-13,02:28:26.000,317,11081752,-795,0,1763000905,13212.100229989992,214.96526322000136,53838.608131680005 2025-11-13,02:28:27.000,317,11081716,-795,0,1763000906,13214.208695019996,215.57148840000445,53834.71630584 2025-11-13,02:28:28.000,317,11081815,-795,0,1763000907,13216.47883149,216.6852509399978,53830.964222400005 2025-11-13,02:28:29.000,317,11081755,-795,0,1763000908,13218.863485229995,217.19983743000193,53827.05143520001 2025-11-13,02:28:30.000,317,11081766,-795,0,1763000909,13220.695761549992,216.72754572000122,53823.05480256001 2025-11-13,02:28:31.000,317,11081742,-795,0,1763000910,13222.51456525,216.74164397999994,53819.05118280001 2025-11-13,02:28:32.000,317,11081761,-795,0,1763000911,13225.444860099997,216.69230007000442,53814.865897920004 2025-11-13,02:28:33.000,317,11081808,-795,0,1763000912,13229.116149050002,216.16361532000155,53811.97323024 2025-11-13,02:28:34.000,317,11081776,-795,0,1763000913,13232.38999571,215.03575452000223,53809.32511176001 2025-11-13,02:28:35.000,317,11081752,-795,0,1763000914,13235.488698309993,214.1898589199991,53806.837697040006 2025-11-13,02:28:36.000,317,11081755,-795,0,1763000915,13239.045469989993,212.5967555399984,53804.57387016 2025-11-13,02:28:37.000,317,11081742,-795,0,1763000916,13242.474251779997,209.55153137999878,53802.21921072 2025-11-13,02:28:38.000,317,11081748,-795,0,1763000917,13245.768307369995,205.9705733400042,53800.28377848 2025-11-13,02:28:39.000,317,11081744,-795,0,1763000918,13249.843774920002,202.79141571000218,53798.80949616001 2025-11-13,02:28:40.000,317,11081754,-795,0,1763000919,13254.01355081,200.11274630999833,53797.5308532 2025-11-13,02:28:41.000,317,11081725,-795,0,1763000920,13258.075545740001,197.1944064900017,53796.49675944 2025-11-13,02:28:42.000,317,11081776,-795,0,1763000921,13261.814197790001,192.6195211200029,53795.30196192 2025-11-13,02:28:43.000,317,11081748,-795,0,1763000922,13265.714521280002,188.0446357500041,53794.25389392001 2025-11-13,02:28:44.000,317,11081766,-795,0,1763000923,13270.160485879991,183.72351906000404,53793.39447816001 2025-11-13,02:28:45.000,317,11081751,-795,0,1763000924,13274.000182579992,179.02879848000157,53792.54903664 2025-11-13,02:28:46.000,317,11081763,-795,0,1763000925,13276.863114329994,174.19309530000464,53792.632882080004 2025-11-13,02:28:47.000,317,11081762,-795,0,1763000926,13277.684944150002,169.10362344000168,53792.47916544001 2025-11-13,02:28:48.000,317,11081755,-795,0,1763000927,13277.947660239988,165.1349632499987,53792.38833288001 2025-11-13,02:28:49.000,317,11081813,-795,0,1763000928,13279.348812719989,160.52483223000308,53792.535062400006 2025-11-13,02:28:50.000,317,11081707,-795,0,1763000929,13280.453567559998,156.36584553000284,53792.89839264 2025-11-13,02:28:51.000,317,11081757,-795,0,1763000930,13281.228243209996,152.68619967000268,53793.31761984001 2025-11-13,02:28:52.000,317,11081788,-795,0,1763000931,13282.0972272,149.09819250000146,53793.52723344 2025-11-13,02:28:53.000,317,11081755,-795,0,1763000932,13281.248452139997,147.28656608999881,53793.89056368 2025-11-13,02:28:54.000,317,11081787,-795,0,1763000933,13279.49701154,146.8424709000028,53794.33773936 2025-11-13,02:28:55.000,317,11081767,-795,0,1763000934,13278.857062089992,146.93410959000175,53795.10632256 2025-11-13,02:28:56.000,317,11081761,-795,0,1763000935,13277.826406660002,146.0388700800031,53796.04958376001 2025-11-13,02:28:57.000,317,11081757,-795,0,1763000936,13276.984367909994,144.35412801000348,53797.39111080001 2025-11-13,02:28:58.000,317,11081721,-795,0,1763000937,13277.206666139995,143.7267554400023,53798.5789212 2025-11-13,02:28:59.000,317,11081709,-795,0,1763000938,13277.994814409998,144.19904715000303,53799.88551264001 2025-11-13,02:29:00.000,317,11081790,-795,0,1763000939,13278.823380540001,144.65724059999775,53801.41569192001 2025-11-13,02:29:01.000,317,11081730,-795,0,1763000940,13280.049388959997,144.3047841000007,53803.225356 2025-11-13,02:29:02.000,317,11081746,-795,0,1763000941,13280.97899974,142.5143050800034,53804.96514888001 2025-11-13,02:29:03.000,317,11081787,-795,0,1763000942,13281.383178340002,141.2525108100017,53807.14513032001 2025-11-13,02:29:04.000,317,11081757,-795,0,1763000943,13281.90861051999,139.12367354999878,53809.04562696 2025-11-13,02:29:05.000,317,11081768,-795,0,1763000944,13282.245426019996,136.02205635000428,53810.96708496 2025-11-13,02:29:06.000,317,11081741,-795,0,1763000945,13280.85774616,134.5276407900019,53812.539186960006 2025-11-13,02:29:07.000,317,11081771,-795,0,1763000946,13278.668445409996,134.56993556999805,53814.06936624001 2025-11-13,02:29:08.000,317,11081786,-795,0,1763000947,13278.015023339998,136.4309058900035,53816.21441208 2025-11-13,02:29:09.000,317,11081774,-795,0,1763000948,13278.567400759996,138.89810139000474,53818.39439352 2025-11-13,02:29:10.000,317,11081792,-795,0,1763000949,13280.325577670003,140.76612084000226,53821.09840896 2025-11-13,02:29:11.000,317,11081750,-795,0,1763000950,13282.00965516999,142.17594683999778,53823.99806376 2025-11-13,02:29:12.000,317,11081755,-795,0,1763000951,13283.956448759993,143.59282196999993,53826.79291176001 2025-11-13,02:29:13.000,317,11081771,-795,0,1763000952,13287.169668629991,144.85461624000163,53830.03493544 2025-11-13,02:29:14.000,317,11081680,-795,0,1763000953,13290.888111749991,146.21509833000164,53833.430675760006 2025-11-13,02:29:15.000,317,11081701,-795,0,1763000954,13295.111778119994,147.2724678300001,53836.6237896 2025-11-13,02:29:16.000,317,11081743,-795,0,1763000955,13299.315235559996,147.0750921900035,53840.34792456001 2025-11-13,02:29:18.000,317,11081761,-795,0,1763000957,13305.4048598,145.39739925000322,53847.41190288 2025-11-13,02:29:19.000,317,11081756,-795,0,1763000958,13306.981156339993,145.4185466400013,53851.17097344 2025-11-13,02:29:20.000,317,11081755,-795,0,1763000959,13308.79996004,145.9754279100016,53854.39203576001 2025-11-13,02:29:21.000,317,11081744,-795,0,1763000960,13311.763936440002,146.39837570999953,53857.557201120006 2025-11-13,02:29:22.000,317,11081736,-795,0,1763000961,13315.111882509991,145.99657529999968,53860.554675600004 2025-11-13,02:29:23.000,317,11081767,-795,0,1763000962,13318.26447558999,145.62297141000454,53863.18183272001 2025-11-13,02:29:24.000,317,11081764,-795,0,1763000963,13322.117644909995,146.20100007000292,53865.91379664001 2025-11-13,02:29:25.000,317,11081737,-795,0,1763000964,13325.485799909999,146.4829652699991,53868.44313408 2025-11-13,02:29:26.000,317,11081761,-795,0,1763000965,13328.34199534999,145.9401822600048,53870.7209352 2025-11-13,02:29:27.000,317,11081771,-795,0,1763000966,13330.82769374,143.98757325000042,53873.06860752 2025-11-13,02:29:28.000,317,11081747,-795,0,1763000967,13333.21908378999,141.13267559999804,53875.025001120004 2025-11-13,02:29:29.000,317,11081765,-795,0,1763000968,13336.014652439997,137.9535179700033,53876.80671672 2025-11-13,02:29:30.000,317,11081726,-795,0,1763000969,13338.99883777,135.3805855200044,53878.763110320004 2025-11-13,02:29:31.000,317,11081728,-795,0,1763000970,13341.51821771,132.65962134000438,53879.86707528 2025-11-13,02:29:32.000,317,11081745,-795,0,1763000971,13342.83853447,129.09276156000124,53881.05488568001 2025-11-13,02:29:33.000,317,11081786,-795,0,1763000972,13343.431329749998,125.08180659000209,53881.39026744001 2025-11-13,02:29:34.000,317,11081788,-795,0,1763000973,13344.906581639989,121.64183115000196,53882.10994080001 2025-11-13,02:29:35.000,317,11081754,-795,0,1763000974,13347.52700622999,118.6670982900032,53883.28377696001 2025-11-13,02:29:36.000,317,11081721,-795,0,1763000975,13349.877978419994,116.05892019000021,53884.10127000001 2025-11-13,02:29:37.000,317,11081839,-795,0,1763000976,13351.33302138,114.59270115000254,53884.534471440005 2025-11-13,02:29:38.000,317,11081729,-795,0,1763000977,13352.39062205,113.57057730000088,53885.14235088 2025-11-13,02:29:39.000,317,11081771,-795,0,1763000978,13354.142062649997,111.60387002999778,53886.17644464 2025-11-13,02:29:40.000,317,11081738,-795,0,1763000979,13356.29094554,109.33405017000041,53887.47604896001 2025-11-13,02:29:41.000,317,11081776,-795,0,1763000980,13358.554345699995,107.24750769000093,53888.775653280005 2025-11-13,02:29:42.000,317,11081815,-795,0,1763000981,13360.696492279989,106.47915251999802,53890.49448480001 2025-11-13,02:29:43.000,317,11081733,-795,0,1763000982,13362.636549559997,106.42980861000251,53891.78710200001 2025-11-13,02:29:44.000,317,11081761,-795,0,1763000983,13365.034675919997,106.52144730000146,53893.69458576 2025-11-13,02:29:45.000,317,11081701,-795,0,1763000984,13368.126642209994,106.0562047200001,53895.63700512 2025-11-13,02:29:46.000,317,11081724,-795,0,1763000985,13371.676677579999,105.34424258999934,53897.593398720004 2025-11-13,02:29:47.000,317,11081725,-795,0,1763000986,13375.3951207,105.45702867000364,53899.52883096001 2025-11-13,02:29:48.000,317,11081791,-795,0,1763000987,13379.100091199994,106.28177688000142,53901.44330184001 2025-11-13,02:29:49.000,317,11081723,-795,0,1763000988,13382.488455129998,107.4166868100001,53903.490528 2025-11-13,02:29:50.000,317,11081762,-795,0,1763000989,13386.078908359988,108.98159367000335,53905.977942720005 2025-11-13,02:29:51.000,317,11081784,-675,0,1763000990,13389.797351479989,110.58174618000339,53908.65400968001 2025-11-13,02:29:52.000,317,11081749,-795,0,1763000991,13393.55621245999,112.4991095400037,53910.959759280006 2025-11-13,02:29:53.000,317,11081746,-795,0,1763000992,13397.32180975,114.92401026000152,53912.972049840006 2025-11-13,02:29:54.000,317,11081750,-795,0,1763000993,13401.444431470001,118.08906963000481,53915.91362736001 2025-11-13,02:29:55.000,317,11081746,-795,0,1763000994,13405.183083520002,121.12019552999845,53918.554758720005 2025-11-13,02:29:56.000,317,11081764,-795,0,1763000995,13408.55797483,123.60148928999843,53921.15396736 2025-11-13,02:29:57.000,317,11081754,-795,0,1763000996,13411.777931009994,126.00524261999817,53923.76715024 2025-11-13,02:29:58.000,317,11081758,-795,0,1763000997,13414.903578849997,128.33850465000432,53926.11482256 2025-11-13,02:29:59.000,317,11081743,-795,0,1763000998,13418.33236064,131.19340229999943,53928.46249488 2025-11-13,02:30:00.000,317,11081785,-795,0,1763000999,13421.895868629996,134.45714949000103,53931.14554896 2025-11-13,02:30:01.000,317,11081730,-795,0,1763001000,13425.028252779994,138.19318839000334,53933.63296368 2025-11-13,02:30:02.000,317,11081712,-795,0,1763001001,13428.113482759996,141.90103077000094,53936.08544280001 2025-11-13,02:30:03.000,317,11081777,-795,0,1763001002,13430.720434729992,145.5665783700024,53938.23747576 2025-11-13,02:30:04.000,317,11081763,-795,0,1763001003,13433.111824779997,148.93606251000165,53940.48034128 2025-11-13,02:30:05.000,317,11081756,-795,0,1763001004,13434.762220729994,151.82620581000083,53942.55551592001 2025-11-13,02:30:06.000,317,11081762,-795,0,1763001005,13436.223999999995,154.272253920004,53944.7494716 2025-11-13,02:30:07.000,317,11081760,-795,0,1763001006,13438.015858459992,156.53502465000201,53946.68490384 2025-11-13,02:30:08.000,317,11081728,-795,0,1763001007,13439.70667226999,158.86123755000153,53948.32687704001 2025-11-13,02:30:09.000,317,11081743,-795,0,1763001008,13441.10782474999,161.3072856600047,53950.06666992 2025-11-13,02:30:10.000,317,11081723,-795,0,1763001009,13441.633256929992,163.8026776800034,53951.53396512 2025-11-13,02:30:11.000,317,11081724,-795,0,1763001010,13441.613047999992,166.40380664999975,53952.44927784001 2025-11-13,02:30:12.000,317,11081731,-795,0,1763001011,13441.707356339997,168.68067564000376,53953.71394656 2025-11-13,02:30:13.000,317,11081778,-795,0,1763001012,13441.680411100002,171.020986800002,53954.58034944001 2025-11-13,02:30:14.000,317,11081761,-795,0,1763001013,13441.909445639998,173.70670532999793,53955.74719848 2025-11-13,02:30:15.000,317,11081744,-795,0,1763001014,13442.023962909989,176.42062037999858,53957.15859672 2025-11-13,02:30:16.000,317,11081753,-795,0,1763001015,13441.653465859992,178.87371762000112,53958.04596096 2025-11-13,02:30:17.000,317,11081785,-795,0,1763001016,13441.437903940001,181.51009224000154,53958.68178888001 2025-11-13,02:30:18.000,317,11081736,-795,0,1763001017,13441.518739660001,184.54826727000182,53959.4573592 2025-11-13,02:30:19.000,317,11081731,-795,0,1763001018,13441.821873610003,187.59349143000145,53960.06523864001 2025-11-13,02:30:20.000,317,11081747,-795,0,1763001019,13442.259733759995,190.1241291000042,53960.603246880004 2025-11-13,02:30:21.000,317,11081789,-795,0,1763001020,13442.29341531,192.2600154899992,53960.87574456 2025-11-13,02:30:22.000,317,11081731,-795,0,1763001021,13441.936390879993,193.88836452000396,53961.2041392 2025-11-13,02:30:23.000,317,11081760,-795,0,1763001022,13441.11456106,195.45327137999993,53961.15522936 2025-11-13,02:30:24.000,317,11081778,-795,0,1763001023,13440.97309855,196.82785172999866,53961.134268 2025-11-13,02:30:25.000,317,11081823,-795,0,1763001024,13441.121297369995,197.6525999400037,53961.19715208001 2025-11-13,02:30:26.000,317,11081762,-795,0,1763001025,13440.656491979993,197.81472993000352,53960.96657712 2025-11-13,02:30:27.000,317,11081739,-795,0,1763001026,13439.430483559998,197.96981079000398,53960.456517360006 2025-11-13,02:30:28.000,317,11081782,-795,0,1763001027,13438.029331079997,198.27292337999825,53959.96043184 2025-11-13,02:30:29.000,317,11081740,-795,0,1763001028,13436.998675649993,198.61128162000387,53959.49229480001 2025-11-13,02:30:30.000,317,11081736,-795,0,1763001029,13436.028647009989,198.92144334000477,53958.898389600006 2025-11-13,02:30:31.000,317,11081778,-795,0,1763001030,13434.97104633999,199.0976715900033,53958.41627832001 2025-11-13,02:30:32.000,317,11081787,-795,0,1763001031,13433.63052064999,199.36553853000078,53957.773463280006 2025-11-13,02:30:33.000,317,11081712,-795,0,1763001032,13432.69417355999,199.8025845900047,53956.89308616 2025-11-13,02:30:34.000,317,11081754,-795,0,1763001033,13432.276522339998,200.16209022000112,53956.71142104001 2025-11-13,02:30:35.000,317,11081704,-795,0,1763001034,13431.818453259992,200.33831846999965,53956.22930976 2025-11-13,02:30:36.000,317,11081716,-795,0,1763001035,13431.798244329992,200.51454671999818,53956.15245144 2025-11-13,02:30:37.000,317,11081778,-795,0,1763001036,13431.993597319997,200.7683154000042,53955.893928 2025-11-13,02:30:38.000,317,11081734,-795,0,1763001037,13431.973388389997,200.81765930999973,53955.69828864 2025-11-13,02:30:39.000,317,11081739,-795,0,1763001038,13431.48163776,201.02913321000233,53955.60745608 2025-11-13,02:30:40.000,317,11081764,-795,0,1763001039,13431.165031189994,201.12077190000127,53955.810082560005 2025-11-13,02:30:41.000,317,11081801,-795,0,1763001040,13430.882106169993,200.78241366000293,53955.24412584 2025-11-13,02:30:42.000,317,11081754,-795,0,1763001041,13430.706962110002,200.17618847999984,53955.32098416 2025-11-13,02:30:43.000,317,11081792,-795,0,1763001042,13429.676306679998,199.71799502999784,53954.76900168 2025-11-13,02:30:44.000,317,11081807,-795,0,1763001043,13428.780377449999,199.30209635999927,53955.04848648 2025-11-13,02:30:45.000,317,11081751,-795,0,1763001044,13427.57457795999,198.91439420999814,53954.803937280005 2025-11-13,02:30:46.000,317,11081792,-795,0,1763001045,13426.308151679994,198.49849553999957,53954.32881312 2025-11-13,02:30:47.000,317,11081773,-795,0,1763001046,13424.920471819998,198.06144948000292,53953.88163744 2025-11-13,02:30:48.000,317,11081741,-795,0,1763001047,13423.566473509993,197.32129083000473,53953.294719360005 2025-11-13,02:30:49.000,317,11081756,-795,0,1763001048,13422.232684130002,196.390805670002,53952.959337600005 2025-11-13,02:30:50.000,317,11081758,-795,0,1763001049,13420.952785230002,195.66474528000253,53952.575046000005 2025-11-13,02:30:51.000,317,11081747,-795,0,1763001050,13419.713304190002,195.2770431300014,53952.14883168 2025-11-13,02:30:52.000,317,11081784,-795,0,1763001051,13418.325624329991,195.40392747000442,53952.023063520006 2025-11-13,02:30:53.000,317,11081783,-795,0,1763001052,13416.527029559998,195.41802573000314,53951.09377656 2025-11-13,02:30:54.000,317,11081773,-795,0,1763001053,13414.728434789991,195.26294487000268,53950.52083272 2025-11-13,02:30:55.000,317,11081750,-795,0,1763001054,13412.747959649998,194.95983228000114,53949.99679872 2025-11-13,02:30:56.000,317,11081759,-795,0,1763001055,13410.524977349989,194.6708179499983,53949.31206096001 2025-11-13,02:30:57.000,317,11081758,-795,0,1763001056,13408.23463195,194.5227862200045,53948.15918616001 2025-11-13,02:30:58.000,317,11081734,-795,0,1763001057,13406.15984847,194.49458969999978,53947.495409760006 2025-11-13,02:30:59.000,317,11081790,-795,0,1763001058,13403.60005067,194.1773788499995,53946.59407128 2025-11-13,02:31:00.000,317,11081734,-795,0,1763001059,13400.966153459995,193.38082715999917,53945.57395176001 2025-11-13,02:31:01.000,317,11081750,-795,0,1763001060,13398.211002669988,192.20362245000433,53944.889214 2025-11-13,02:31:02.000,317,11081729,-795,0,1763001061,13395.388488780001,190.99822122000478,53944.21845048 2025-11-13,02:31:03.000,317,11081795,-795,0,1763001062,13392.58618382,189.76462347000052,53943.32409912001 2025-11-13,02:31:04.000,317,11081743,-795,0,1763001063,13389.763669929998,188.01643922999938,53943.016665840005 2025-11-13,02:31:05.000,317,11081748,-795,0,1763001064,13386.995046520002,186.077928480001,53942.42974776 2025-11-13,02:31:06.000,317,11081729,-795,0,1763001065,13384.408303479991,184.56236553000053,53941.856803919996 2025-11-13,02:31:07.000,317,11081712,-795,0,1763001066,13382.138167010002,183.16663779000373,53941.220976000004 2025-11-13,02:31:08.000,317,11081744,-795,0,1763001067,13379.847821609997,181.08009531000425,53940.74585184 2025-11-13,02:31:09.000,317,11081773,-795,0,1763001068,13377.321705360002,178.8102754499996,53940.32662464001 2025-11-13,02:31:10.000,317,11081766,-795,0,1763001069,13375.044832580003,176.67438906000461,53940.13098528 2025-11-13,02:31:11.000,317,11081770,-795,0,1763001070,13372.20210976,174.27768486000423,53939.62092552 2025-11-13,02:31:12.000,317,11081793,-795,0,1763001071,13369.042780369993,172.36737063000328,53939.03400744001 2025-11-13,02:31:13.000,317,11081784,-795,0,1763001072,13366.772643899989,171.07737984000414,53938.53093480001 2025-11-13,02:31:14.000,317,11081720,-795,0,1763001073,13365.405172969993,169.80853644000308,53938.36324392001 2025-11-13,02:31:15.000,317,11081816,-795,0,1763001074,13363.000310299998,168.10969611000473,53938.30035984 2025-11-13,02:31:16.000,317,11081758,-795,0,1763001075,13359.67930946999,166.48839620999934,53937.7972872 2025-11-13,02:31:17.000,317,11081751,-795,0,1763001076,13356.04170206999,165.1631597700034,53937.364085760004 2025-11-13,02:31:18.000,317,11081794,-795,0,1763001077,13352.848691129991,164.09169200999895,53937.12652368 2025-11-13,02:31:19.000,317,11081782,-795,0,1763001078,13350.410146909991,163.49956509000185,53936.86800024 2025-11-13,02:31:20.000,317,11081769,-795,0,1763001079,13348.362308669988,163.42907379000098,53936.6094768 2025-11-13,02:31:21.000,317,11081776,-795,0,1763001080,13346.300997809994,163.17530511000223,53936.357940480004 2025-11-13,02:31:22.000,317,11081722,-795,0,1763001081,13343.97023454999,162.42809733000468,53936.12736552 2025-11-13,02:31:23.000,317,11081783,-795,0,1763001082,13341.107302799988,161.8007247600035,53935.638267120004 2025-11-13,02:31:24.000,317,11081765,-795,0,1763001083,13338.796748469998,161.8994125800018,53935.65224136001 2025-11-13,02:31:25.000,317,11081770,-795,0,1763001084,13336.977944769991,162.42104819999804,53935.46358912001 2025-11-13,02:31:26.000,317,11081731,-795,0,1763001085,13334.842534499992,162.6677677500047,53935.687176960004 2025-11-13,02:31:27.000,317,11081765,-795,0,1763001086,13332.168219430001,162.65366948999872,53935.56140880001 2025-11-13,02:31:28.000,317,11081793,-795,0,1763001087,13329.729675210001,162.67481688000407,53935.19109144 2025-11-13,02:31:29.000,317,11081751,-795,0,1763001088,13327.742463759998,162.63252210000064,53934.89064528001 2025-11-13,02:31:30.000,317,11081756,-795,0,1763001089,13325.445382049998,162.59727645000385,53934.653083200006 2025-11-13,02:31:31.000,317,11081720,-795,0,1763001090,13322.447724099991,162.9990768600037,53934.15699768 2025-11-13,02:31:32.000,317,11081765,-795,0,1763001091,13319.59152866,164.13398679000238,53933.65392504 2025-11-13,02:31:33.000,317,11081756,-795,0,1763001092,13316.917213589993,165.1631597700034,53932.54996008 2025-11-13,02:31:34.000,317,11081742,-795,0,1763001093,13313.966709809996,166.02315362999798,53932.3822692 2025-11-13,02:31:35.000,317,11081738,-795,0,1763001094,13310.868007209989,167.33429181000247,53932.09579728 2025-11-13,02:31:36.000,317,11081744,-795,0,1763001095,13307.883821880001,168.75821607000398,53931.52285344 2025-11-13,02:31:37.000,317,11081747,-795,0,1763001096,13305.209506809995,170.49230204999913,53931.52984056 2025-11-13,02:31:38.000,317,11081791,-795,0,1763001097,13302.959579269991,171.96557022000343,53931.11760048 2025-11-13,02:31:39.000,317,11081745,-795,0,1763001098,13301.31591962999,173.58687012000155,53930.92196112 2025-11-13,02:31:40.000,317,11081765,-795,0,1763001099,13299.948448699994,175.85668997999892,53930.6354892 2025-11-13,02:31:41.000,317,11081748,-795,0,1763001100,13298.863902789999,178.38027852000232,53930.54465664 2025-11-13,02:31:42.000,317,11081738,-795,0,1763001101,13297.671575919994,180.82632662999822,53930.31408168001 2025-11-13,02:31:43.000,317,11081762,-795,0,1763001102,13296.64092048999,183.41335734000313,53930.24421048001 2025-11-13,02:31:44.000,317,11081742,-795,0,1763001103,13296.115488310003,186.2894023800036,53930.32805592 2025-11-13,02:31:45.000,317,11081796,-795,0,1763001104,13295.953816870002,189.62364086999878,53930.59356648 2025-11-13,02:31:46.000,317,11081773,-795,0,1763001105,13295.893190080002,192.5701772100001,53930.80318008 2025-11-13,02:31:47.000,317,11081743,-795,0,1763001106,13295.556374579995,195.02327445000265,53931.23638152 2025-11-13,02:31:48.000,317,11081727,-795,0,1763001107,13294.956842989988,197.16620997000427,53931.89317080001 2025-11-13,02:31:49.000,317,11081734,-795,0,1763001108,13294.38425663999,199.0694750699986,53932.29842376001 2025-11-13,02:31:50.000,317,11081699,-795,0,1763001109,13294.26973937,200.51454671999818,53932.87835472001 2025-11-13,02:31:51.000,317,11081757,-795,0,1763001110,13294.505510219991,201.51552318000176,53933.42335008 2025-11-13,02:31:52.000,317,11081776,-795,0,1763001111,13294.707599519992,202.12879749000422,53933.92642272 2025-11-13,02:31:53.000,317,11081750,-795,0,1763001112,13294.37078402,202.19223965999845,53934.26180448 2025-11-13,02:31:54.000,317,11081738,-795,0,1763001113,13293.852088149994,200.9022488699993,53934.91160664001 2025-11-13,02:31:55.000,317,11081743,-795,0,1763001114,13293.077412499995,198.64652727000066,53935.28891112 2025-11-13,02:31:56.000,317,11081774,-795,0,1763001115,13292.120856479996,196.22162655000284,53935.60333152 2025-11-13,02:31:57.000,317,11081810,-795,0,1763001116,13290.908320679991,193.9800032100029,53935.980636 2025-11-13,02:31:58.000,317,11081766,-795,0,1763001117,13289.561058679996,191.42821815000207,53936.28806928 2025-11-13,02:31:59.000,317,11081772,-795,0,1763001118,13288.12622464999,188.82708917999844,53937.0636396 2025-11-13,02:32:00.000,317,11081767,-795,0,1763001119,13286.78569895999,186.40218846000062,53937.76235160001 2025-11-13,02:32:01.000,317,11081756,-795,0,1763001120,13285.216138729993,184.24515468000027,53938.48202496001 2025-11-13,02:32:02.000,317,11081703,-795,0,1763001121,13283.47817075,181.9753348200029,53939.10387864001 2025-11-13,02:32:03.000,317,11081732,-795,0,1763001122,13281.490959299997,179.81830104000255,53939.83752624 2025-11-13,02:32:04.000,317,11081753,-795,0,1763001123,13280.150433609997,178.45781895000255,53940.885594240004 2025-11-13,02:32:05.000,317,11081781,-795,0,1763001124,13278.931161499997,177.32995815000322,53941.89872664 2025-11-13,02:32:06.000,317,11081735,-795,0,1763001125,13277.489591159996,176.03996736000408,53942.7581424 2025-11-13,02:32:07.000,317,11081773,-795,0,1763001126,13276.18274702,174.8909591699994,53943.806210400006 2025-11-13,02:32:08.000,317,11081776,-795,0,1763001127,13274.848957639995,174.0380144400042,53944.86825264 2025-11-13,02:32:09.000,317,11081765,-795,0,1763001128,13273.7442028,173.58687012000155,53945.97920472001 2025-11-13,02:32:10.000,317,11081773,-795,0,1763001129,13272.895427739997,173.41769100000238,53947.24387344 2025-11-13,02:32:11.000,317,11081738,-795,0,1763001130,13272.18137888,172.8890062499995,53948.41072248 2025-11-13,02:32:12.000,317,11081756,-795,0,1763001131,13271.359549059991,172.2968793300024,53949.75923664 2025-11-13,02:32:13.000,317,11081752,-795,0,1763001132,13270.207640050001,171.79639110000426,53950.70249784001 2025-11-13,02:32:14.000,317,11081748,-795,0,1763001133,13269.203929859992,171.40868895000312,53951.904282480005 2025-11-13,02:32:15.000,317,11081756,-795,0,1763001134,13268.193483360003,170.85180768000282,53953.029208800006 2025-11-13,02:32:16.000,317,11081749,-795,0,1763001135,13267.156091619989,170.36541771000338,53953.97247 2025-11-13,02:32:17.000,317,11081735,-795,0,1763001136,13266.11869987999,170.01296120999905,53954.51047824001 2025-11-13,02:32:18.000,317,11081770,-795,0,1763001137,13264.9869998,169.56181689000368,53955.10438344 2025-11-13,02:32:19.000,317,11081730,-795,0,1763001138,13263.383758019998,169.24460604000342,53955.80309544001 2025-11-13,02:32:20.000,317,11081779,-795,0,1763001139,13261.20119357999,169.19526213000063,53956.42494912001 2025-11-13,02:32:21.000,317,11081757,-795,0,1763001140,13258.94452972999,169.13181995999912,53957.16558384 2025-11-13,02:32:22.000,317,11081743,-795,0,1763001141,13256.957318280001,168.99788649000402,53957.43109440001 2025-11-13,02:32:23.000,317,11081829,-795,0,1763001142,13255.36754911999,168.8569038900023,53957.64769512001 2025-11-13,02:32:24.000,317,11081743,-795,0,1763001143,13254.141540699995,168.7229704199999,53958.10185792001 2025-11-13,02:32:25.000,317,11081741,-795,0,1763001144,13253.01657693,168.1026469799981,53958.395316960006 2025-11-13,02:32:26.000,317,11081754,-795,0,1763001145,13251.85119529999,167.0170809600022,53958.395316960006 2025-11-13,02:32:27.000,317,11081742,-795,0,1763001146,13250.30858030999,165.71299191000435,53958.227626080006 2025-11-13,02:32:28.000,317,11081747,-795,0,1763001147,13248.779437939993,164.3948046000005,53957.605772400006 2025-11-13,02:32:29.000,317,11081747,-795,0,1763001148,13247.418703319992,163.15415772000415,53957.34724896 2025-11-13,02:32:30.000,317,11081756,-795,0,1763001149,13246.185958590002,161.94170735999796,53957.10968688 2025-11-13,02:32:31.000,317,11081767,-795,0,1763001150,13245.168775779988,160.66581483000482,53956.71142104001 2025-11-13,02:32:32.000,317,11081756,-795,0,1763001151,13243.834986399997,159.460413599998,53956.410974880004 2025-11-13,02:32:33.000,317,11081766,-795,0,1763001152,13242.427097610002,158.40304409999953,53955.67034016 2025-11-13,02:32:34.000,317,11081718,-795,0,1763001153,13241.484014209993,157.89550674000202,53955.209190240006 2025-11-13,02:32:35.000,317,11081726,-795,0,1763001154,13241.032681439996,157.52895197999896,53954.69214336 2025-11-13,02:32:36.000,317,11081787,-795,0,1763001155,13241.059626679991,156.95797244999994,53954.23798056 2025-11-13,02:32:37.000,317,11081716,-795,0,1763001156,13241.356024319997,156.19666641000367,53953.48337160001 2025-11-13,02:32:38.000,317,11081739,-795,0,1763001157,13241.409914800002,156.10502772000473,53952.84754368 2025-11-13,02:32:39.000,317,11081746,-795,0,1763001158,13241.019208819991,156.85223550000228,53951.82742416001 2025-11-13,02:32:40.000,317,11081740,-795,0,1763001159,13240.810383209995,157.80386805000308,53950.995956880004 2025-11-13,02:32:41.000,317,11081748,-795,0,1763001160,13241.605267789993,158.38189671000146,53950.36012896 2025-11-13,02:32:42.000,317,11081755,-795,0,1763001161,13243.15461908999,158.26911063000443,53949.6404556 2025-11-13,02:32:43.000,317,11081768,-795,0,1763001162,13244.31326440999,157.74042588000157,53948.80898832001 2025-11-13,02:32:44.000,317,11081786,-795,0,1763001163,13245.377601389999,157.89550674000202,53948.40373536001 2025-11-13,02:32:45.000,317,11081768,-795,0,1763001164,13246.031023459997,158.05058760000247,53947.65611352001 2025-11-13,02:32:46.000,317,11081749,-795,0,1763001165,13246.85958959,158.11402977000398,53947.00631136 2025-11-13,02:32:47.000,317,11081715,-795,0,1763001166,13248.247269449996,157.29633068999829,53946.251702400004 2025-11-13,02:32:48.000,317,11081767,-795,0,1763001167,13249.628212999996,155.87240643000405,53945.39228664 2025-11-13,02:32:49.000,317,11081741,-795,0,1763001168,13250.827276179996,155.1111003900005,53944.65863904 2025-11-13,02:32:50.000,317,11081773,-795,0,1763001169,13251.905085779996,154.93487214000197,53943.736339200004 2025-11-13,02:32:51.000,317,11081696,-795,0,1763001170,13252.93574121,154.95601953000005,53942.80705224 2025-11-13,02:32:52.000,317,11081744,-795,0,1763001171,13253.92597877999,155.047658219999,53941.919688 2025-11-13,02:32:53.000,317,11081746,-795,0,1763001172,13254.592873469992,154.92077388000325,53940.68995488001 2025-11-13,02:32:54.000,317,11081769,-795,0,1763001173,13255.279977089995,154.99126518000412,53940.48034128 2025-11-13,02:32:55.000,317,11081772,-795,0,1763001174,13255.771727719992,155.00536344000284,53939.70477096001 2025-11-13,02:32:56.000,317,11081774,-795,0,1763001175,13256.357786689994,155.2591321200016,53939.0200332 2025-11-13,02:32:57.000,317,11081782,-795,0,1763001176,13256.842801009996,155.85830816999805,53938.272411360005 2025-11-13,02:32:58.000,317,11081770,-795,0,1763001177,13257.455805219994,156.93682506000187,53937.4479312 2025-11-13,02:32:59.000,317,11081738,-795,0,1763001178,13258.176590390001,157.79681892000372,53936.45576016 2025-11-13,02:33:00.000,317,11081727,-795,0,1763001179,13259.1937732,158.44533888000296,53935.79897088001 2025-11-13,02:33:01.000,317,11081765,-795,0,1763001180,13260.04254825999,158.88943406999897,53934.8976324 2025-11-13,02:33:02.000,317,11081750,-795,0,1763001181,13260.648816159992,160.12303182000323,53933.93340984001 2025-11-13,02:33:03.000,317,11081782,-795,0,1763001182,13260.817223910002,161.87121606000437,53932.92726456001 2025-11-13,02:33:04.000,317,11081765,-795,0,1763001183,13260.520826269996,163.4431720499997,53932.1027844 2025-11-13,02:33:05.000,317,11081759,-795,0,1763001184,13260.08296611999,165.07152108000446,53931.180484560005 2025-11-13,02:33:06.000,317,11081751,-795,0,1763001185,13259.874140509994,167.052326609999,53929.887867360005 2025-11-13,02:33:07.000,317,11081699,-795,0,1763001186,13260.2715828,169.42083429000195,53928.79787664 2025-11-13,02:33:08.000,317,11081777,-795,0,1763001187,13260.857641770002,171.2818046100001,53927.72884728001 2025-11-13,02:33:09.000,317,11081755,-795,0,1763001188,13261.228138819999,172.52245149000373,53926.59693384001 2025-11-13,02:33:10.000,317,11081783,-795,0,1763001189,13261.57169063,173.00884146000317,53925.37418784001 2025-11-13,02:33:11.000,317,11081759,-795,0,1763001190,13261.854615650002,173.42474013000174,53924.20035168001 2025-11-13,02:33:12.000,317,11081827,-795,0,1763001191,13261.834406720001,174.8909591699994,53922.92170872 2025-11-13,02:33:13.000,317,11081766,-795,0,1763001192,13261.69294421,176.7096347100014,53921.384542320004 2025-11-13,02:33:14.000,317,11081744,-795,0,1763001193,13261.740098379996,177.9573307200044,53920.26660312 2025-11-13,02:33:15.000,317,11081755,-795,0,1763001194,13261.376337639995,179.1697810800033,53918.72943672 2025-11-13,02:33:16.000,317,11081771,-795,0,1763001195,13260.507353649991,181.13648834999913,53917.45079376001 2025-11-13,02:33:17.000,317,11081804,-795,0,1763001196,13259.880876819989,183.54729080999823,53915.7878592 2025-11-13,02:33:18.000,317,11081755,-795,0,1763001197,13259.786568479998,186.16251804000058,53914.06902768001 2025-11-13,02:33:19.000,317,11081770,-795,0,1763001198,13260.0694935,188.798892660001,53912.420067360006 2025-11-13,02:33:20.000,317,11081772,-795,0,1763001199,13260.426517929991,190.97707382999943,53910.83399112001 2025-11-13,02:33:21.000,317,11081771,-795,0,1763001200,13260.36589113999,192.5560789500014,53908.94048160001 2025-11-13,02:33:22.000,317,11081736,-795,0,1763001201,13259.928030989999,193.64869410000392,53906.87229408 2025-11-13,02:33:23.000,317,11081787,-795,0,1763001202,13259.503643459997,194.51573708999786,53904.419814960005 2025-11-13,02:33:24.000,317,11081758,-795,0,1763001203,13259.321763089996,195.36868182000035,53902.5822024 2025-11-13,02:33:25.000,317,11081759,-795,0,1763001204,13259.409335119992,195.96080874000472,53900.611834560004 2025-11-13,02:33:26.000,317,11081769,-795,0,1763001205,13259.867404199998,196.50359174999903,53898.85806744001 2025-11-13,02:33:27.000,317,11081747,-795,0,1763001206,13260.217692319995,197.02522737000254,53897.111287440006 2025-11-13,02:33:28.000,317,11081788,-795,0,1763001207,13259.934767299994,197.02522737000254,53894.94528024 2025-11-13,02:33:29.000,317,11081783,-795,0,1763001208,13259.382389879996,196.9476869400023,53892.81420864 2025-11-13,02:33:30.000,317,11081743,-795,0,1763001209,13259.220718439996,196.33441262999986,53890.92069912 2025-11-13,02:33:31.000,317,11081708,-795,0,1763001210,13258.97147497,194.9175374999977,53888.97827976 2025-11-13,02:33:32.000,317,11081801,-795,0,1763001211,13258.385415999997,193.12000935000106,53887.098744480005 2025-11-13,02:33:33.000,317,11081770,-795,0,1763001212,13257.58379510999,191.12510556000052,53884.98164712001 2025-11-13,02:33:34.000,317,11081767,-795,0,1763001213,13256.49251289,188.91167873999802,53882.955382320004 2025-11-13,02:33:35.000,317,11081749,-795,0,1763001214,13254.889271109998,186.61366236000322,53881.24353792001 2025-11-13,02:33:36.000,317,11081777,-795,0,1763001215,13253.265820399996,184.87252725000144,53879.51073216 2025-11-13,02:33:37.000,317,11081803,-795,0,1763001216,13251.952239949991,183.3358169100029,53877.638184 2025-11-13,02:33:38.000,317,11081719,-795,0,1763001217,13250.732967839991,181.53828875999898,53875.98922368 2025-11-13,02:33:39.000,317,11081774,-795,0,1763001218,13250.126699939989,179.1204371700005,53874.39616032001 2025-11-13,02:33:40.000,317,11081766,-795,0,1763001219,13249.466541559996,176.7448803599982,53872.88694240001 2025-11-13,02:33:41.000,317,11081751,-795,0,1763001220,13248.981527239994,174.67243614000472,53871.27291768 2025-11-13,02:33:42.000,317,11081803,-795,0,1763001221,13248.631239119997,172.16294586000004,53869.64491872 2025-11-13,02:33:43.000,317,11081754,-795,0,1763001222,13247.82961822999,169.70279948999814,53868.07980384 2025-11-13,02:33:44.000,317,11081741,-795,0,1763001223,13246.89327113999,167.24970225000288,53866.98981312001 2025-11-13,02:33:45.000,317,11081811,-795,0,1763001224,13245.667262719995,165.0151280400023,53865.59937624001 2025-11-13,02:33:46.000,317,11081751,-795,0,1763001225,13244.980159099992,163.2598946700018,53864.481437040005 2025-11-13,02:33:47.000,317,11081788,-795,0,1763001226,13245.256347809998,162.23777082000015,53863.43336904 2025-11-13,02:33:48.000,317,11081767,-795,0,1763001227,13245.337183529999,161.51875956000003,53862.69273432 2025-11-13,02:33:49.000,317,11081728,-795,0,1763001228,13245.182248399993,160.99007481000444,53861.966073840005 2025-11-13,02:33:50.000,317,11081737,-795,0,1763001229,13245.101412679993,160.00319660999958,53861.463001200005 2025-11-13,02:33:51.000,317,11081793,-795,0,1763001230,13244.805015040001,158.93877798000176,53860.83416040001 2025-11-13,02:33:52.000,317,11081730,-795,0,1763001231,13244.690497769996,158.0435384700031,53860.22628096 2025-11-13,02:33:53.000,317,11081794,-795,0,1763001232,13244.50188109,157.09895505000168,53859.32494248001 2025-11-13,02:33:54.000,317,11081740,-795,0,1763001233,13244.724179320001,156.14732250000088,53859.31096824 2025-11-13,02:33:55.000,317,11081763,-795,0,1763001234,13245.108148990003,155.23093560000416,53858.70308880001 2025-11-13,02:33:56.000,317,11081773,-795,0,1763001235,13245.923242500001,154.63880867999978,53858.50046232 2025-11-13,02:33:57.000,317,11081786,-795,0,1763001236,13247.129041989996,154.13832045000163,53858.33277144 2025-11-13,02:33:58.000,317,11081787,-795,0,1763001237,13248.09907063,152.7637401000029,53858.158093440004 2025-11-13,02:33:59.000,317,11081806,-795,0,1763001238,13248.429149819996,151.3045701900046,53858.423604 2025-11-13,02:34:00.000,317,11081766,-795,0,1763001239,13248.833328419998,150.00048113999947,53858.325784320004 2025-11-13,02:34:01.000,317,11081792,-795,0,1763001240,13249.486750489996,148.80917816999863,53858.24892600001 2025-11-13,02:34:02.000,317,11081657,-795,0,1763001241,13250.173854109999,147.52623650999885,53857.9694412 2025-11-13,02:34:03.000,317,11081785,-795,0,1763001242,13250.47698806,146.29968789000122,53857.24278072001 2025-11-13,02:34:04.000,317,11081775,-795,0,1763001243,13250.786858319996,144.94625493000058,53857.06810272 2025-11-13,02:34:05.000,317,11081739,-795,0,1763001244,13250.315316619999,142.99364592000347,53856.20169984 2025-11-13,02:34:06.000,317,11081768,-795,0,1763001245,13249.10951712999,141.0410369099991,53855.63574312001 2025-11-13,02:34:07.000,317,11081779,-795,0,1763001246,13247.97108073999,139.6946530799978,53854.90908264 2025-11-13,02:34:08.000,317,11081779,-795,0,1763001247,13247.108833059996,138.63023445,53854.19639640001 2025-11-13,02:34:09.000,317,11081769,-795,0,1763001248,13246.489092539989,137.78433885000413,53853.73524648 2025-11-13,02:34:10.000,317,11081716,-795,0,1763001249,13246.078177629992,136.45910241000092,53853.183264 2025-11-13,02:34:11.000,317,11081743,-795,0,1763001250,13245.384337699994,134.99993250000261,53852.53346184 2025-11-13,02:34:12.000,317,11081738,-795,0,1763001251,13244.892587069997,133.9707595200016,53851.87667256001 2025-11-13,02:34:13.000,317,11081748,-795,0,1763001252,13244.198747139999,132.6243756900003,53850.99629544 2025-11-13,02:34:14.000,317,11081759,-795,0,1763001253,13243.087255989994,131.07356709000305,53850.563094000005 2025-11-13,02:34:15.000,317,11081739,-795,0,1763001254,13241.89492911999,130.02324672000395,53850.11591832 2025-11-13,02:34:16.000,317,11081737,-795,0,1763001255,13240.94510941,129.5932497899994,53849.515026 2025-11-13,02:34:17.000,317,11081780,-795,0,1763001256,13240.446622469994,129.52275848999852,53849.2006056 2025-11-13,02:34:18.000,317,11081809,-795,0,1763001257,13240.70260225,129.24079329000233,53848.87221096 2025-11-13,02:34:19.000,317,11081751,-795,0,1763001258,13241.430123730002,128.28211161000218,53849.38227072001 2025-11-13,02:34:20.000,317,11081730,-795,0,1763001259,13242.150908899996,126.82999083000323,53849.71765248001 2025-11-13,02:34:21.000,317,11081766,-795,0,1763001260,13242.514669639997,125.11705223999888,53850.19277664 2025-11-13,02:34:22.000,317,11081787,-795,0,1763001261,13242.824539899993,123.5239488599982,53850.55610688001 2025-11-13,02:34:23.000,317,11081768,-795,0,1763001262,13243.451016729996,122.15641763999884,53851.017256800005 2025-11-13,02:34:24.000,317,11081760,-795,0,1763001263,13244.697234079991,120.67610034000245,53852.240002800005 2025-11-13,02:34:25.000,317,11081747,-795,0,1763001264,13246.475619919998,118.80808088999765,53853.364929120005 2025-11-13,02:34:26.000,317,11081722,-795,0,1763001265,13248.449358749996,116.7003910200001,53854.21735776 2025-11-13,02:34:27.000,317,11081701,-795,0,1763001266,13250.106491009989,114.88171547999809,53855.5588848 2025-11-13,02:34:28.000,317,11081745,-795,0,1763001267,13251.298817879993,113.50008600000001,53856.84451488 2025-11-13,02:34:29.000,317,11081763,-795,0,1763001268,13252.70670666999,112.54140431999986,53858.612256240005 2025-11-13,02:34:30.000,317,11081773,-795,0,1763001269,13254.821908010003,111.5827226399997,53860.70140512 2025-11-13,02:34:31.000,317,11081784,-795,0,1763001270,13256.71481112,110.36322315000143,53862.67876008001 2025-11-13,02:34:32.000,317,11081796,-795,0,1763001271,13258.250689799992,108.78421802999947,53864.537334 2025-11-13,02:34:33.000,317,11081738,-795,0,1763001272,13259.240927369996,107.24045856000157,53866.06751328 2025-11-13,02:34:34.000,317,11081780,-795,0,1763001273,13260.965422729998,105.42178301999957,53868.387237120005 2025-11-13,02:34:35.000,317,11081720,-795,0,1763001274,13262.68318177999,103.79343399000209,53870.37856632 2025-11-13,02:34:36.000,317,11081772,-795,0,1763001275,13263.309658609993,103.12376664000476,53872.03451376 2025-11-13,02:34:37.000,317,11081776,-795,0,1763001276,13263.121041929997,102.75016275000235,53873.634564240005 2025-11-13,02:34:38.000,317,11081763,-795,0,1763001277,13262.82464428999,101.57295804000023,53875.1228208 2025-11-13,02:34:39.000,317,11081758,-795,0,1763001278,13262.979579419996,99.8529703200038,53876.6599872 2025-11-13,02:34:40.000,317,11081780,-795,0,1763001279,13263.498275289989,98.66166735000297,53878.665290640005 2025-11-13,02:34:41.000,317,11081755,-795,0,1763001280,13263.518484219989,97.51970828999765,53880.20245704 2025-11-13,02:34:42.000,317,11081704,-795,0,1763001281,13263.451121119993,96.51873183000134,53881.6208424 2025-11-13,02:34:43.000,317,11081768,-795,0,1763001282,13263.100832999997,95.56709928000055,53882.4592968 2025-11-13,02:34:44.000,317,11081733,-795,0,1763001283,13263.262504439997,94.67890890000126,53884.01742456 2025-11-13,02:34:45.000,317,11081754,-795,0,1763001284,13263.84856341,93.94579938000243,53885.40087432 2025-11-13,02:34:46.000,317,11081764,-795,0,1763001285,13264.798383119989,93.92465199000435,53886.88913088 2025-11-13,02:34:47.000,317,11081780,-795,0,1763001286,13266.435306449996,93.93875025000307,53888.104889760005 2025-11-13,02:34:48.000,317,11081767,-795,0,1763001287,13268.025075609992,93.7202272200011,53889.711927360004 2025-11-13,02:34:49.000,317,11081761,-795,0,1763001288,13269.406019159993,93.33252506999997,53891.52159144001 2025-11-13,02:34:50.000,317,11081690,-795,0,1763001289,13271.36628537,92.73334902000352,53893.6736244 2025-11-13,02:34:51.000,317,11081719,-795,0,1763001290,13273.798093279991,91.88745342000038,53896.00033536 2025-11-13,02:34:52.000,317,11081767,-795,0,1763001291,13276.310736909996,90.83713305000128,53898.096471360004 2025-11-13,02:34:53.000,317,11081780,-795,0,1763001292,13278.695390649991,89.28632445000403,53899.892161200005 2025-11-13,02:34:54.000,317,11081758,-795,0,1763001293,13281.03289021999,87.50289455999882,53902.00925856 2025-11-13,02:34:55.000,317,11081757,-795,0,1763001294,13283.585951709996,85.77585771000304,53903.965652160005 2025-11-13,02:34:56.000,317,11081768,-795,0,1763001295,13285.842615559995,83.85144522000337,53905.593651120005 2025-11-13,02:34:57.000,317,11081760,-795,0,1763001296,13287.486275199997,81.94818012000178,53906.90024256 2025-11-13,02:34:58.000,317,11081760,-795,0,1763001297,13288.914372919993,80.74277889000223,53907.63389016 2025-11-13,02:34:59.000,317,11081783,-795,0,1763001298,13290.416570049994,79.87573590000102,53908.730868000006 2025-11-13,02:35:00.000,317,11081732,-795,0,1763001299,13291.999602899996,79.14262638000218,53909.85579432001 2025-11-13,02:35:01.000,317,11081766,-795,0,1763001300,13293.346864899991,78.72672771000362,53910.69424872001 2025-11-13,02:35:02.000,317,11081782,-795,0,1763001301,13294.512246530001,79.304756370002,53911.69340688 2025-11-13,02:35:03.000,317,11081755,-795,0,1763001302,13295.967289489992,80.72163150000415,53912.35718328 2025-11-13,02:35:04.000,317,11081756,-795,0,1763001303,13297.88713784,82.80817398000363,53913.44018688 2025-11-13,02:35:05.000,317,11081760,-795,0,1763001304,13300.062965969999,85.40930294999998,53914.42537080001 2025-11-13,02:35:06.000,317,11081718,-795,0,1763001305,13302.346575059993,88.13026713,53915.22190248001 2025-11-13,02:35:07.000,317,11081764,-795,0,1763001306,13303.79488170999,90.81598566000321,53915.990485680006 2025-11-13,02:35:08.000,317,11081798,-795,0,1763001307,13305.01415381999,93.70612896000239,53916.591378000005 2025-11-13,02:35:09.000,317,11081682,-795,0,1763001308,13306.711703939996,96.53283009000006,53917.11541200001 2025-11-13,02:35:10.000,317,11081741,-795,0,1763001309,13308.456408229998,98.51363562000188,53917.9189308 2025-11-13,02:35:11.000,317,11081781,-795,0,1763001310,13310.638972669993,99.76133163000486,53918.62462992001 2025-11-13,02:35:12.000,317,11081797,-795,0,1763001311,13312.787855559996,100.27591812000173,53919.057831360005 2025-11-13,02:35:13.000,317,11081756,-795,0,1763001312,13314.620131879994,100.26886899000237,53919.33731616001 2025-11-13,02:35:14.000,317,11081708,-795,0,1763001313,13315.98760280999,99.89526509999996,53919.76353048 2025-11-13,02:35:15.000,317,11081711,-795,0,1763001314,13317.1934023,99.31018731000222,53919.98711832001 2025-11-13,02:35:16.000,317,11081807,-795,0,1763001315,13318.682126809996,99.05641863000346,53919.959169839996 2025-11-13,02:35:17.000,317,11081753,-795,0,1763001316,13320.8310097,98.91543603000173,53919.98711832001 2025-11-13,02:35:18.000,317,11081778,-795,0,1763001317,13323.087673549999,98.52068475000124,53919.91724712001 2025-11-13,02:35:19.000,317,11081763,-795,0,1763001318,13324.967104039992,97.63954350000131,53920.04301528 2025-11-13,02:35:20.000,317,11081784,-795,0,1763001319,13326.098804119996,96.80774616000417,53920.280577360005 2025-11-13,02:35:21.000,317,11081762,-795,0,1763001320,13326.428883309993,96.43414227000176,53919.96615696001 2025-11-13,02:35:22.000,317,11081720,-795,0,1763001321,13326.583818439998,96.53987921999942,53919.74256912 2025-11-13,02:35:23.000,317,11081706,-795,0,1763001322,13326.88695239,96.53987921999942,53919.456097199996 2025-11-13,02:35:24.000,317,11081788,-795,0,1763001323,13327.291130990001,96.4270931400024,53919.71462064 2025-11-13,02:35:25.000,317,11081765,-795,0,1763001324,13327.446066119992,96.0675875099987,53919.9801312 2025-11-13,02:35:26.000,317,11081764,-795,0,1763001325,13327.742463759998,95.67988536000485,53920.08493800001 2025-11-13,02:35:27.000,317,11081757,-795,0,1763001326,13328.24095069999,95.4754605900016,53920.126860719996 2025-11-13,02:35:28.000,317,11081790,-795,0,1763001327,13328.416094759996,95.01021801000024,53920.14782208 2025-11-13,02:35:29.000,317,11081786,-795,0,1763001328,13328.618184059997,95.20759365000413,53920.26660312 2025-11-13,02:35:30.000,317,11081737,-795,0,1763001329,13329.58147638999,96.05348924999998,53920.462242479996 2025-11-13,02:35:31.000,317,11081747,-795,0,1763001330,13330.74012170999,96.63856703999772,53920.58102352 2025-11-13,02:35:32.000,317,11081767,-795,0,1763001331,13331.95939381999,96.77954963999946,53920.72775304001 2025-11-13,02:35:43.000,317,11081755,-795,0,1763001342,13336.688283439995,108.14274719999958,53920.51115232001 2025-11-13,02:35:44.000,317,11081751,-795,0,1763001343,13336.196532809998,110.77207269000064,53919.658723680004 2025-11-13,02:35:45.000,317,11081759,-795,0,1763001344,13336.371676869989,112.72468169999775,53919.16263816 2025-11-13,02:35:46.000,317,11081695,-795,0,1763001345,13336.210005430003,113.61287208000431,53918.45693904001 2025-11-13,02:35:47.000,317,11081708,-795,0,1763001346,13335.489220259995,113.95123032000265,53917.597523280005 2025-11-13,02:35:48.000,317,11081753,-795,0,1763001347,13334.37772910999,114.97335417000431,53916.89881128001 2025-11-13,02:35:49.000,317,11081736,-795,0,1763001348,13333.454854639996,116.93301231000078,53916.01144704001 2025-11-13,02:35:50.000,317,11081754,-795,0,1763001349,13332.801432569999,119.37906042000395,53915.368632000005 2025-11-13,02:35:51.000,317,11081735,-795,0,1763001350,13332.491562310002,121.98723851999966,53914.60703592 2025-11-13,02:35:52.000,317,11081784,-795,0,1763001351,13332.302945629992,124.933774860001,53913.9362724 2025-11-13,02:35:54.000,317,11081676,-795,0,1763001353,13332.552189100003,130.17127844999777,53912.399106000004 2025-11-13,02:35:55.000,317,11081765,-795,0,1763001354,13332.787959949994,132.7724074200014,53912.15455680001 2025-11-13,02:35:56.000,317,11081769,-795,0,1763001355,13332.794696259989,135.5145189899995,53911.4907804 2025-11-13,02:35:57.000,317,11081750,-795,0,1763001356,13332.969840319995,138.05925492000097,53911.00168200001 2025-11-13,02:35:58.000,317,11081757,-795,0,1763001357,13333.374018919996,140.74497345000418,53910.575467680006 2025-11-13,02:35:59.000,317,11081740,-795,0,1763001358,13334.498982689991,143.55757632000314,53910.52655784001 2025-11-13,02:36:00.000,317,11081732,-795,0,1763001359,13336.122433399993,146.222147460001,53910.337905600005 2025-11-13,02:36:01.000,317,11081747,-795,0,1763001360,13337.523585879993,148.32983732999855,53910.10733064 2025-11-13,02:36:02.000,317,11081749,-795,0,1763001361,13338.325206770001,150.57850979999785,53909.73002616001 2025-11-13,02:36:03.000,317,11081747,-795,0,1763001362,13339.450170539996,152.60865924000245,53909.64618072 2025-11-13,02:36:04.000,317,11081746,-795,0,1763001363,13340.757014679992,154.42028564999782,53909.64618072 2025-11-13,02:36:05.000,317,11081793,-795,0,1763001364,13342.185112400002,156.2742068400039,53909.68810344001 2025-11-13,02:36:06.000,317,11081768,-795,0,1763001365,13343.525638089988,158.5228793100032,53909.87675568001 2025-11-13,02:36:07.000,317,11081790,-795,0,1763001366,13344.610183999997,160.5741761399986,53909.86976856 2025-11-13,02:36:08.000,317,11081720,-795,0,1763001367,13344.845954849989,162.6043255800032,53909.70906480001 2025-11-13,02:36:09.000,317,11081768,-795,0,1763001368,13344.697756029993,165.08561934000318,53909.737013280006 2025-11-13,02:36:10.000,317,11081719,-795,0,1763001369,13344.973944739999,167.52461831999972,53910.06540792001 2025-11-13,02:36:11.000,317,11081786,-795,0,1763001370,13345.600421570001,169.56886602000304,53910.54751920001 2025-11-13,02:36:12.000,317,11081779,-795,0,1763001371,13345.748620389997,171.95852109000407,53911.35802512 2025-11-13,02:36:13.000,317,11081806,-795,0,1763001372,13345.661048360002,174.65128874999937,53911.95891744001 2025-11-13,02:36:14.000,317,11081727,-795,0,1763001373,13346.159535299994,177.06914033999783,53912.448015840004 2025-11-13,02:36:15.000,317,11081774,-755,0,1763001374,13346.914002019992,178.59175241999765,53913.2026248 2025-11-13,02:36:16.000,317,11081726,-795,0,1763001375,13346.887056779997,180.2553470999992,53914.0061436 2025-11-13,02:36:17.000,317,11081766,-795,0,1763001376,13346.482878179995,182.5956582600047,53914.80267528 2025-11-13,02:36:18.000,317,11081777,-795,0,1763001377,13346.543504969995,185.746619370002,53915.64112968 2025-11-13,02:36:19.000,317,11081791,-795,0,1763001378,13347.075673459993,188.82004004999908,53916.207086400005 2025-11-13,02:36:20.000,317,11081787,-795,0,1763001379,13347.540478849995,191.3224812000044,53917.13637336001 2025-11-13,02:36:21.000,317,11081746,-795,0,1763001380,13347.998547930001,193.33148325000366,53918.268286800005 2025-11-13,02:36:22.000,317,11081781,-795,0,1763001381,13348.443144389988,195.10786401000223,53919.344303280006 2025-11-13,02:36:23.000,317,11081764,-795,0,1763001382,13349.352546239992,196.79260608000186,53920.55307504 2025-11-13,02:36:24.000,317,11081734,-795,0,1763001383,13350.080067719995,198.33636554999975,53921.73389832001 2025-11-13,02:36:25.000,317,11081753,-795,0,1763001384,13350.497718940002,199.316194619998,53922.99157992 2025-11-13,02:36:26.000,317,11081747,-795,0,1763001385,13351.17134994,200.20438500000455,53924.29817136001 2025-11-13,02:36:27.000,317,11081775,-795,0,1763001386,13351.885398799997,200.89519973999995,53925.695595360005 2025-11-13,02:36:28.000,317,11081782,-795,0,1763001387,13352.45124884,201.02208408000297,53927.106993600006 2025-11-13,02:36:29.000,317,11081784,-795,0,1763001388,13353.185506629998,200.40176064000116,53928.5044176 2025-11-13,02:36:30.000,317,11081781,-795,0,1763001389,13353.65031202,199.2809489700012,53929.85991888001 2025-11-13,02:36:31.000,317,11081747,-795,0,1763001390,13354.411515049993,197.9980073100014,53931.20144592001 2025-11-13,02:36:32.000,317,11081742,-795,0,1763001391,13354.654022209994,196.53178827000374,53932.333359360004 2025-11-13,02:36:33.000,317,11081759,-795,0,1763001392,13354.263316229997,195.5731065900036,53933.535144 2025-11-13,02:36:34.000,317,11081783,-795,0,1763001393,13353.70420249999,195.1783553100031,53934.583212000005 2025-11-13,02:36:35.000,317,11081759,-795,0,1763001394,13353.657048329995,194.33950883999933,53936.141339760004 2025-11-13,02:36:36.000,317,11081753,-795,0,1763001395,13353.448222719999,193.33853238000302,53937.56671224 2025-11-13,02:36:37.000,317,11081727,-795,0,1763001396,13353.205715559998,192.80984763000015,53938.91522640001 2025-11-13,02:36:38.000,317,11081788,-795,0,1763001397,13352.42430359999,192.73230719999992,53940.12399816 2025-11-13,02:36:39.000,317,11081753,-795,0,1763001398,13350.989469569999,193.00722327000403,53941.241937360006 2025-11-13,02:36:40.000,317,11081763,-795,0,1763001399,13349.621998639988,192.767552850004,53942.14327584 2025-11-13,02:36:41.000,317,11081698,-795,0,1763001400,13348.672178929999,192.35165417999815,53943.15640824001 2025-11-13,02:36:42.000,317,11081756,-795,0,1763001401,13348.092856269992,192.3234576600007,53944.51190952 2025-11-13,02:36:43.000,317,11081750,-795,0,1763001402,13347.378807409994,192.5913245999982,53945.62286160001 2025-11-13,02:36:44.000,317,11081749,-795,0,1763001403,13347.035255599993,192.88738806000038,53946.489264480006 2025-11-13,02:36:45.000,317,11081759,-795,0,1763001404,13346.27405257,192.93673197000317,53947.87271424001 2025-11-13,02:36:46.000,317,11081792,-795,0,1763001405,13345.405068579996,193.62754670999857,53949.33302232001 2025-11-13,02:36:47.000,317,11081753,-795,0,1763001406,13344.906581639989,195.29819051999948,53950.69551072 2025-11-13,02:36:48.000,317,11081736,-795,0,1763001407,13344.953735809999,196.58113217999926,53952.302548319996 2025-11-13,02:36:49.000,317,11081792,-795,0,1763001408,13344.744910199988,197.08866954000405,53953.43446176001 2025-11-13,02:36:50.000,317,11081769,-795,0,1763001409,13344.751646509998,197.56801038000413,53954.7410532 2025-11-13,02:36:51.000,317,11081751,-795,0,1763001410,13345.526322159996,197.69489471999987,53956.11052872 2025-11-13,02:36:52.000,317,11081762,-795,0,1763001411,13346.146062679989,197.41997865000303,53957.389171680006 2025-11-13,02:36:53.000,317,11081766,-795,0,1763001412,13346.786012129996,197.16620997000427,53958.4791624 2025-11-13,02:36:54.000,317,11081764,-795,0,1763001413,13347.76951338999,196.65162348000013,53959.40146224001 2025-11-13,02:36:55.000,317,11081791,-795,0,1763001414,13349.494008749993,196.22162655000284,53960.31677496 2025-11-13,02:36:56.000,317,11081782,-795,0,1763001415,13351.18482255999,195.66474528000253,53961.37183008 2025-11-13,02:36:57.000,317,11081802,-795,0,1763001416,13352.57250242,195.361632690001,53962.16137464 2025-11-13,02:36:58.000,317,11081796,-795,0,1763001417,13354.229634679992,195.44622225000057,53962.94393208001 2025-11-13,02:36:59.000,317,11081758,-795,0,1763001418,13356.095592549995,195.361632690001,53963.76841224 2025-11-13,02:37:00.000,317,11081770,-795,0,1763001419,13357.409173,195.22065008999925,53964.38327880001 2025-11-13,02:37:01.000,317,11081749,-795,0,1763001420,13358.311838539994,195.53081181000016,53965.05404232001 2025-11-13,02:37:02.000,317,11081795,-795,0,1763001421,13359.90834401,195.74228571000276,53965.43833392001 2025-11-13,02:37:03.000,317,11081760,-795,0,1763001422,13361.2488697,195.5872048500023,53965.66890888 2025-11-13,02:37:04.000,317,11081713,-795,0,1763001423,13361.814719739989,195.44622225000057,53965.536153600005 2025-11-13,02:37:05.000,317,11081771,-795,0,1763001424,13362.003336419999,195.49556616000336,53965.5710892 2025-11-13,02:37:06.000,317,11081710,-795,0,1763001425,13362.29973405999,195.96080874000472,53965.23570744 2025-11-13,02:37:07.000,317,11081810,-795,0,1763001426,13362.831902550002,197.0675221499987,53965.1169264 2025-11-13,02:37:08.000,317,11081763,-795,0,1763001427,13362.663494799992,198.04030209000484,53964.914299920005 2025-11-13,02:37:09.000,317,11081771,-795,0,1763001428,13362.18521679,199.5417667799993,53964.578918160005 2025-11-13,02:37:10.000,317,11081782,-795,0,1763001429,13361.626103059993,201.6071618700007,53964.481098480006 2025-11-13,02:37:11.000,317,11081766,-795,0,1763001430,13360.514611909988,204.0391117199979,53964.22956216 2025-11-13,02:37:12.000,317,11081795,-795,0,1763001431,13359.86118983999,206.74597763999918,53963.90116752001 2025-11-13,02:37:13.000,317,11081768,-795,0,1763001432,13359.403120759998,209.5797279000035,53963.621682720004 2025-11-13,02:37:14.000,317,11081763,-795,0,1763001433,13358.857479649996,212.42052728999988,53963.20944264001 2025-11-13,02:37:15.000,317,11081778,-795,0,1763001434,13359.106723119992,215.09214756000438,53963.18149416001 2025-11-13,02:37:16.000,317,11081764,-795,0,1763001435,13360.251895820002,217.4042621999979,53963.15354568 2025-11-13,02:37:17.000,317,11081741,-795,0,1763001436,13361.989863799994,219.2722816500027,53962.86008664 2025-11-13,02:37:18.000,317,11081774,-795,0,1763001437,13363.28323532,220.604567219998,53962.26618144 2025-11-13,02:37:19.000,317,11081776,-795,0,1763001438,13364.138746689998,221.66898585000308,53961.73516032 2025-11-13,02:37:20.000,317,11081779,-795,0,1763001439,13364.286945509994,222.67701143999875,53961.00151272001 2025-11-13,02:37:21.000,317,11081762,-795,0,1763001440,13364.67765148999,222.72635535000154,53960.386646160005 2025-11-13,02:37:22.000,317,11081741,-795,0,1763001441,13364.65744255999,221.64078932999837,53959.499281920005 2025-11-13,02:37:23.000,317,11081770,-795,0,1763001442,13364.327363369994,221.19669414000236,53958.15076776001 2025-11-13,02:37:24.000,317,11081758,-795,0,1763001443,13364.448616949994,221.85226323000097,53956.941996 2025-11-13,02:37:25.000,317,11081803,-795,0,1763001444,13365.371491419988,222.77569926000433,53955.8240568 2025-11-13,02:37:26.000,317,11081806,-795,0,1763001445,13366.698544489998,223.69208616000105,53954.67816912001 2025-11-13,02:37:27.000,317,11081750,-795,0,1763001446,13367.708990990002,224.4533922000046,53953.22484816 2025-11-13,02:37:28.000,317,11081760,-795,0,1763001447,13368.41630353999,224.85519261000445,53951.72960448001 2025-11-13,02:37:29.000,317,11081752,-795,0,1763001448,13368.631865459996,224.98912607999955,53949.724301040005 2025-11-13,02:37:30.000,317,11081788,-795,0,1763001449,13369.35265062999,225.16535432999808,53948.02643088 2025-11-13,02:37:31.000,317,11081785,-755,0,1763001450,13370.134062589997,225.475516049999,53946.38445768 2025-11-13,02:37:32.000,317,11081765,-795,0,1763001451,13371.009782889996,226.6174751100043,53944.72851024 2025-11-13,02:37:33.000,317,11081770,-795,0,1763001452,13372.14148297,227.53386201000103,53943.24724080001 2025-11-13,02:37:34.000,317,11081805,-795,0,1763001453,13372.943103859994,227.13206160000118,53941.21398888001 2025-11-13,02:37:35.000,317,11081743,-795,0,1763001454,13373.562844380001,226.0112499300012,53939.3344536 2025-11-13,02:37:36.000,317,11081768,-795,0,1763001455,13374.088276559989,225.58125300000393,53937.33613728001 2025-11-13,02:37:37.000,317,11081743,-795,0,1763001456,13374.876424829992,225.86321820000012,53935.372756560006 2025-11-13,02:37:38.000,317,11081760,-795,0,1763001457,13375.59047368999,226.16633079000167,53933.66091216 2025-11-13,02:37:39.000,317,11081761,-795,0,1763001458,13376.378621959993,226.22272383000382,53931.77438976001 2025-11-13,02:37:40.000,317,11081732,-795,0,1763001459,13376.78953686999,225.4543686600009,53929.87389312 2025-11-13,02:37:41.000,317,11081766,-795,0,1763001460,13377.308232739997,225.31338605999917,53928.280829760006 2025-11-13,02:37:42.000,317,11081771,-795,0,1763001461,13378.433196509992,225.98305341000378,53926.94628984 2025-11-13,02:37:43.000,317,11081738,-795,0,1763001462,13379.996020429993,226.89239118000114,53925.89822184 2025-11-13,02:37:44.000,317,11081735,-795,0,1763001463,13381.302864569989,226.9487842200033,53924.9409864 2025-11-13,02:37:45.000,317,11081741,-795,0,1763001464,13382.030386049992,225.65879343000415,53924.17939032001 2025-11-13,02:37:46.000,317,11081737,-795,0,1763001465,13382.798325389995,224.57322741000098,53923.52260104 2025-11-13,02:37:47.000,317,11081738,-795,0,1763001466,13383.808771889999,224.57322741000098,53923.31997456001 2025-11-13,02:37:49.000,317,11081783,-795,0,1763001468,13384.792273149993,225.12305955000193,53923.1592708 2025-11-13,02:37:50.000,317,11081790,-795,0,1763001469,13385.903764299997,225.27109128000302,53923.3339488 2025-11-13,02:37:51.000,317,11081731,-795,0,1763001470,13387.7899311,225.2569930200043,53923.802085840005 2025-11-13,02:37:52.000,317,11081718,-795,0,1763001471,13389.743460999998,224.67896435999864,53924.04663504 2025-11-13,02:37:53.000,317,11081768,-795,0,1763001472,13391.454483739995,224.2912622100048,53924.36105544 2025-11-13,02:37:54.000,317,11081763,-795,0,1763001473,13392.35714927999,224.241918300002,53924.53573344001 2025-11-13,02:37:55.000,317,11081759,-795,0,1763001474,13392.848899910001,224.1432304800037,53924.94797352001 2025-11-13,02:37:56.000,317,11081772,-795,0,1763001475,13393.434958879989,223.8824126699983,53925.34623936 2025-11-13,02:37:57.000,317,11081742,-795,0,1763001476,13394.99778279999,223.77667572000064,53925.70956960001 2025-11-13,02:37:58.000,317,11081749,-795,0,1763001477,13397.470008569995,222.86028882000392,53925.87726048001 2025-11-13,02:37:59.000,317,11081784,-795,0,1763001478,13399.362911679993,220.25211072000093,53926.06591272 2025-11-13,02:38:00.000,317,11081715,-795,0,1763001479,13399.90181648,217.1575426499985,53926.00302864001 2025-11-13,02:38:01.000,317,11081730,-795,0,1763001480,13400.292522459997,214.72559280000132,53925.75149232 2025-11-13,02:38:02.000,317,11081732,-795,0,1763001481,13400.770800469989,212.83642595999845,53925.409123440004 2025-11-13,02:38:03.000,317,11081754,-795,0,1763001482,13401.006571319995,211.03184868000244,53924.85015384001 2025-11-13,02:38:04.000,317,11081758,-795,0,1763001483,13400.885317739994,209.3189100899981,53924.472849360005 2025-11-13,02:38:05.000,317,11081757,-795,0,1763001484,13400.575447479998,207.80334713999764,53923.74618888001 2025-11-13,02:38:06.000,317,11081735,-795,0,1763001485,13399.9826522,207.19712196000182,53923.66234344 2025-11-13,02:38:07.000,317,11081776,-795,0,1763001486,13399.282075959993,207.70465931999934,53923.45272984 2025-11-13,02:38:08.000,317,11081698,-795,0,1763001487,13399.120404519992,208.76907795000443,53923.22215488001 2025-11-13,02:38:09.000,317,11081778,-795,0,1763001488,13399.012623559996,210.55955697000172,53922.844850400004 2025-11-13,02:38:10.000,317,11081749,-795,0,1763001489,13398.84421581,213.33691419000388,53922.45357168001 2025-11-13,02:38:11.000,317,11081747,-795,0,1763001490,13399.181031309992,216.4667279100031,53921.99940888001 2025-11-13,02:38:12.000,317,11081735,-795,0,1763001491,13400.252104599997,219.01851297000394,53921.75485968 2025-11-13,02:38:13.000,317,11081732,-795,0,1763001492,13401.626311840002,220.43538809999882,53921.65704 2025-11-13,02:38:14.000,317,11081709,-795,0,1763001493,13402.603076790001,221.44341369000176,53920.97928936 2025-11-13,02:38:15.000,317,11081749,-795,0,1763001494,13403.344070889994,222.70520796000346,53920.48320384 2025-11-13,02:38:16.000,317,11081724,-795,0,1763001495,13404.219791189993,223.8330687600028,53920.13384784001 2025-11-13,02:38:17.000,317,11081747,-795,0,1763001496,13405.304337100002,224.34765524999966,53919.91026 2025-11-13,02:38:18.000,317,11081771,-795,0,1763001497,13406.476455039992,224.241918300002,53919.91026 2025-11-13,02:38:19.000,317,11081770,-795,0,1763001498,13407.493637849992,224.36175350999838,53919.56789112 2025-11-13,02:38:20.000,317,11081779,-795,0,1763001499,13408.342412909995,224.58027654000034,53919.0718056 2025-11-13,02:38:21.000,317,11081760,-795,0,1763001500,13409.460640369995,224.57322741000098,53918.8971276 2025-11-13,02:38:22.000,317,11081770,-795,0,1763001501,13409.979336240001,224.46749046000332,53918.63161704 2025-11-13,02:38:23.000,317,11081725,-795,0,1763001502,13410.417196389993,223.29733488000056,53918.25431256 2025-11-13,02:38:24.000,317,11081722,-795,0,1763001503,13411.542160159988,221.06980979999935,53917.87002096 2025-11-13,02:38:25.000,317,11081781,-795,0,1763001504,13413.717988290002,217.99638912000228,53917.10143776 2025-11-13,02:38:26.000,317,11081720,-795,0,1763001505,13415.85339856,214.87362453000242,53916.96868248001 2025-11-13,02:38:27.000,317,11081773,-795,0,1763001506,13417.342123069997,212.11036556999898,53916.71714616 2025-11-13,02:38:28.000,317,11081766,-795,0,1763001507,13418.197634439995,209.0862888000047,53916.63330072001 2025-11-13,02:38:29.000,317,11081776,-795,0,1763001508,13418.325624329991,206.118605069998,53916.61932648 2025-11-13,02:38:30.000,317,11081794,-795,0,1763001509,13418.460350529997,203.2989530699997,53916.28394472 2025-11-13,02:38:31.000,317,11081749,-795,0,1763001510,13418.938628539989,200.52864498000417,53916.03240840001 2025-11-13,02:38:32.000,317,11081738,-795,0,1763001511,13419.336070829995,197.86407383999904,53916.07433112 2025-11-13,02:38:33.000,317,11081772,-795,0,1763001512,13418.851056509993,195.9185139600013,53916.01144704001 2025-11-13,02:38:34.000,317,11081718,-795,0,1763001513,13418.258261229996,195.41802573000314,53916.255996240005 2025-11-13,02:38:35.000,317,11081747,-795,0,1763001514,13417.88102786999,194.85409533000347,53916.47958408 2025-11-13,02:38:36.000,317,11081739,-795,0,1763001515,13417.537476060003,194.21262450000359,53917.23419304001 2025-11-13,02:38:37.000,317,11081729,-795,0,1763001516,13417.773246909994,193.79672582999774,53918.42200344 2025-11-13,02:38:38.000,317,11081737,-795,0,1763001517,13418.285206469991,193.64164497000456,53919.609813840005 2025-11-13,02:38:39.000,317,11081742,-795,0,1763001518,13419.396697619995,193.66279236000264,53921.20986432001 2025-11-13,02:38:40.000,317,11081795,-795,0,1763001519,13420.494716149995,193.83902061000117,53922.68414664 2025-11-13,02:38:41.000,317,11081737,-795,0,1763001520,13421.424326929999,194.2267227600023,53924.38900392 2025-11-13,02:38:42.000,317,11081710,-795,0,1763001521,13422.050803760001,194.49458969999978,53926.17071952001 2025-11-13,02:38:43.000,317,11081729,-635,0,1763001522,13421.794823979995,194.17032972000015,53927.74980864001 2025-11-13,02:38:44.000,317,11081761,-795,0,1763001523,13420.885422129992,194.26901753999846,53929.47562728001 2025-11-13,02:38:45.000,317,11081777,-795,0,1763001524,13420.27915422999,195.30523964999884,53931.1595232 2025-11-13,02:38:46.000,317,11081730,-795,0,1763001525,13420.575551869995,196.61637783000333,53933.21373648001 2025-11-13,02:38:47.000,317,11081737,-795,0,1763001526,13421.168347149993,197.10276780000277,53935.09327176 2025-11-13,02:38:48.000,317,11081744,-795,0,1763001527,13421.437799549989,197.30014343999937,53937.02171688001 2025-11-13,02:38:49.000,317,11081753,-795,0,1763001528,13421.552316819994,197.4058803900043,53938.96413624001 2025-11-13,02:38:50.000,317,11081753,-795,0,1763001529,13421.51863526999,197.75833689000137,53941.10918208 2025-11-13,02:38:51.000,317,11081788,-795,0,1763001530,13421.437799549989,198.48439728000085,53943.142434 2025-11-13,02:38:52.000,317,11081776,-795,0,1763001531,13421.397381689989,199.4783246099978,53945.44119648 2025-11-13,02:38:53.000,317,11081766,-795,0,1763001532,13421.99017697,200.50749758999882,53947.70502336001 2025-11-13,02:38:54.000,317,11081777,-795,0,1763001533,13423.06125025999,201.56486709000455,53950.07365704 2025-11-13,02:38:55.000,317,11081789,-795,0,1763001534,13424.26704975,202.8407596199977,53952.40036800001 2025-11-13,02:38:56.000,317,11081758,-795,0,1763001535,13425.701883779991,204.18714344999898,53955.020538000004 2025-11-13,02:38:57.000,317,11081734,-795,0,1763001536,13426.887474340001,205.3291025100043,53957.438081520006 2025-11-13,02:38:58.000,317,11081765,-795,0,1763001537,13427.581314269999,206.3512263599987,53959.764792480004 2025-11-13,02:38:59.000,317,11081751,-795,0,1763001538,13427.85750297999,207.5777749800036,53962.350026880005 2025-11-13,02:39:00.000,317,11081746,-795,0,1763001539,13427.88444822,208.9735027200004,53964.746609040005 2025-11-13,02:39:01.000,317,11081784,-795,0,1763001540,13428.160636929992,210.30578829000297,53967.49254720001 2025-11-13,02:39:02.000,317,11081770,-795,0,1763001541,13428.490716120003,211.06709432999924,53970.13367856001 2025-11-13,02:39:03.000,317,11081753,-795,0,1763001542,13428.423353019993,211.58872995000274,53972.50231224001 2025-11-13,02:39:04.000,317,11081714,-795,0,1763001543,13428.04611966,212.13151296000433,53974.80107472001 2025-11-13,02:39:05.000,317,11081769,-795,0,1763001544,13427.305125559993,213.2523246300043,53976.7854168 2025-11-13,02:39:06.000,317,11081743,-795,0,1763001545,13427.480269619999,214.17576066000038,53979.0562308 2025-11-13,02:39:07.000,317,11081773,-795,0,1763001546,13427.951811319996,214.88772279000113,53981.38992888001 2025-11-13,02:39:08.000,317,11081777,-795,0,1763001547,13428.329044680002,215.5785375300038,53983.793498160005 2025-11-13,02:39:09.000,317,11081769,-795,0,1763001548,13428.470507190003,216.10017315000005,53985.707969040006 2025-11-13,02:39:10.000,317,11081773,-795,0,1763001549,13428.430089330002,216.762791369998,53987.85301488 2025-11-13,02:39:11.000,317,11081776,-795,0,1763001550,13428.504188739993,217.7003256600001,53989.87229256001 2025-11-13,02:39:12.000,317,11081780,-795,0,1763001551,13428.544606599993,218.69425299000432,53991.93349296001 2025-11-13,02:39:13.000,317,11081755,-795,0,1763001552,13428.807322689994,219.83621205000236,53994.33706224 2025-11-13,02:39:14.000,317,11081777,-795,0,1763001553,13429.366436420001,220.85128677000466,53996.53101792001 2025-11-13,02:39:25.000,317,11081729,-795,0,1763001564,13430.599181149992,236.04921104999812,54016.89847272001 2025-11-13,02:39:26.000,317,11081766,-795,0,1763001565,13430.25562933999,237.8396900700027,54018.23301264 2025-11-13,02:39:27.000,317,11081777,-795,0,1763001566,13429.763878709993,239.87688863999938,54019.70030784001 2025-11-13,02:39:28.000,317,11081784,-795,0,1763001567,13429.494426309997,241.78720287000033,54020.999912160005 2025-11-13,02:39:29.000,317,11081779,-795,0,1763001568,13429.555053099997,243.49309232999803,54022.28554224001 2025-11-13,02:39:30.000,317,11081811,-795,0,1763001569,13429.447272140002,245.0227535400045,54023.417455680006 2025-11-13,02:39:31.000,317,11081745,-795,0,1763001570,13429.049829849995,246.7286430000022,54024.52840776 2025-11-13,02:39:32.000,317,11081779,-795,0,1763001571,13428.672596489989,248.37813941999775,54025.814037840006 2025-11-13,02:39:33.000,317,11081787,-795,0,1763001572,13428.463770879993,249.60468804000266,54026.45685288001 2025-11-13,02:39:34.000,317,11081772,-795,0,1763001573,13428.221263719992,250.42238712000108,54027.31626864001 2025-11-13,02:39:35.000,317,11081767,-795,0,1763001574,13427.608259509994,251.4515601000021,54027.95908368 2025-11-13,02:39:36.000,317,11081772,-795,0,1763001575,13426.63823086999,252.72040350000316,54028.42023360001 2025-11-13,02:39:37.000,317,11081747,-795,0,1763001576,13425.701883779991,254.11613123999996,54029.1538812 2025-11-13,02:39:38.000,317,11081771,-795,0,1763001577,13425.13603373999,255.26513943000464,54029.69887656 2025-11-13,02:39:39.000,317,11081792,-795,0,1763001578,13424.974362299989,256.1956245900001,54029.97137424 2025-11-13,02:39:40.000,317,11081715,-795,0,1763001579,13424.671228350002,256.8652919400047,54030.49540824 2025-11-13,02:39:41.000,317,11081698,-795,0,1763001580,13423.734881259988,257.6688927600044,54030.66309912 2025-11-13,02:39:42.000,317,11081666,-795,0,1763001581,13422.8861062,258.5711814000024,54030.844764240006 2025-11-13,02:39:43.000,317,11081775,-795,0,1763001582,13422.596444869989,259.28314353000314,54030.71200896 2025-11-13,02:39:44.000,317,11081729,-795,0,1763001583,13422.306783539992,259.84002480000345,54030.63515064 2025-11-13,02:39:45.000,317,11081767,-795,0,1763001584,13421.51863526999,260.2629726000014,54030.49540824 2025-11-13,02:39:46.000,317,11081791,-795,0,1763001585,13420.64291496999,260.9467382100047,54030.509382480006 2025-11-13,02:39:47.000,317,11081734,-795,0,1763001586,13420.043383379998,262.1450903100049,54030.5862408 2025-11-13,02:39:48.000,317,11081734,-795,0,1763001587,13420.211791129994,263.1601650299999,54030.62816352001 2025-11-13,02:39:49.000,317,11081759,-795,0,1763001588,13420.737223309996,263.85802890000195,54030.6910476 2025-11-13,02:39:50.000,317,11081716,-795,0,1763001589,13420.811322720001,264.555892770004,54030.40457568 2025-11-13,02:39:51.000,317,11081704,-795,0,1763001590,13420.966257849992,265.3594935900037,54030.390601440005 2025-11-13,02:39:52.000,317,11081768,-795,0,1763001591,13421.067302499992,265.9657187699995,54030.31374312001 2025-11-13,02:39:53.000,317,11081743,-795,0,1763001592,13421.464744789999,266.6212878599981,54030.26483328001 2025-11-13,02:39:54.000,317,11081773,-795,0,1763001593,13421.80156028999,267.7068538800013,54030.02727120001 2025-11-13,02:39:55.000,317,11081765,-795,0,1763001594,13421.88913232,269.12372901000344,54029.87355456 2025-11-13,02:39:56.000,317,11081750,-795,0,1763001595,13421.86218707999,270.4066706700032,54029.58708264 2025-11-13,02:39:57.000,317,11081720,-795,0,1763001596,13421.88239600999,271.4428927800036,54029.56612128 2025-11-13,02:39:58.000,317,11081652,-795,0,1763001597,13422.185529959992,272.1971496900005,54029.433366000005 2025-11-13,02:39:59.000,317,11081793,-795,0,1763001598,13422.475191289988,272.3451814200016,54029.433366000005 2025-11-13,02:40:00.000,317,11081775,-795,0,1763001599,13422.313519850002,272.53550792999886,54029.482275840004 2025-11-13,02:40:01.000,317,11081776,-795,0,1763001600,13422.266365679992,273.2827157100037,54029.56612128 2025-11-13,02:40:02.000,317,11081740,-795,0,1763001601,13422.360674019998,274.29074129999935,54029.57310840001 2025-11-13,02:40:03.000,317,11081763,-795,0,1763001602,13422.535818079989,275.3199142800004,54029.719837920005 2025-11-13,02:40:04.000,317,11081771,-795,0,1763001603,13422.185529959992,276.14466248999815,54029.59406976001 2025-11-13,02:40:05.000,317,11081704,-795,0,1763001604,13421.74093349999,276.96236157000385,54029.46131448 2025-11-13,02:40:06.000,317,11081731,-795,0,1763001605,13421.100984049997,278.01268194000295,54029.52419856001 2025-11-13,02:40:07.000,317,11081748,-795,0,1763001606,13420.036647069988,279.61988358000235,54029.52419856001 2025-11-13,02:40:08.000,317,11081773,-795,0,1763001607,13419.14745415,281.35396956000477,54029.10497136 2025-11-13,02:40:09.000,317,11081739,-795,0,1763001608,13418.588340419992,283.03166249999776,54029.09099712001 2025-11-13,02:40:10.000,317,11081771,-795,0,1763001609,13418.386251119991,284.50493067000207,54029.02112592001 2025-11-13,02:40:11.000,317,11081772,-795,0,1763001610,13418.157216579995,285.498857999999,54028.930293360005 2025-11-13,02:40:12.000,317,11081781,-795,0,1763001611,13417.550948679993,286.7817996599988,54029.23772664001 2025-11-13,02:40:13.000,317,11081724,-795,0,1763001612,13417.375804620002,288.16342914000415,54029.05606152 2025-11-13,02:40:14.000,317,11081737,-795,0,1763001613,13417.409486169992,289.31243733000156,54028.881383520005 2025-11-13,02:40:15.000,317,11081783,-795,0,1763001614,13417.207396869991,290.2711190100017,54028.44818208001 2025-11-13,02:40:16.000,317,11081765,-795,0,1763001615,13416.715646239994,291.1381620000029,54028.29446544 2025-11-13,02:40:17.000,317,11081801,-795,0,1763001616,13416.129587269992,292.03340151000157,54028.11978744 2025-11-13,02:40:18.000,317,11081784,-795,0,1763001617,13415.637836639995,293.0343779699979,54028.042929120005 2025-11-13,02:40:19.000,317,11081757,-795,0,1763001618,13415.48290150999,293.8168313999995,54028.02196776 2025-11-13,02:40:20.000,317,11081758,-795,0,1763001619,13415.253866969993,294.56403918000433,54027.60274056001 2025-11-13,02:40:21.000,317,11081699,-795,0,1763001620,13414.61391752,295.97386517999985,54027.48395952001 2025-11-13,02:40:22.000,317,11081708,-795,0,1763001621,13413.4552722,298.12384983000084,54027.42806256 2025-11-13,02:40:23.000,317,11081707,-795,0,1763001622,13412.350517359991,299.90727971999877,54027.253384560005 2025-11-13,02:40:24.000,317,11081776,-795,0,1763001623,13412.141691749996,300.56284881000465,54027.64466328 2025-11-13,02:40:25.000,317,11081776,-795,0,1763001624,13411.919393519995,300.89415792000364,54027.51190800001 2025-11-13,02:40:26.000,317,11081742,-795,0,1763001625,13411.78466731999,301.7400535199995,54027.469985280004 2025-11-13,02:40:27.000,317,11081768,-795,0,1763001626,13411.474797059993,302.82561954000266,54027.6167148 2025-11-13,02:40:28.000,317,11081774,-795,0,1763001627,13410.841583919995,304.10856120000244,54027.52588224 2025-11-13,02:40:29.000,317,11081749,-795,0,1763001628,13410.349833289998,304.81347420000384,54027.421075440005 2025-11-13,02:40:30.000,317,11081715,-795,0,1763001629,13409.682938599995,304.82757246000256,54027.00883536001 2025-11-13,02:40:31.000,317,11081737,-795,0,1763001630,13408.726382579996,305.0672428800026,54026.95992552001 2025-11-13,02:40:32.000,317,11081781,-795,0,1763001631,13407.816980729993,305.94133500000316,54026.44287864 2025-11-13,02:40:33.000,317,11081759,-795,0,1763001632,13406.900842569994,307.2313257900023,54025.97474160001 2025-11-13,02:40:34.000,317,11081789,-795,0,1763001633,13405.81629666,308.35213746000227,54025.457694720004 2025-11-13,02:40:35.000,317,11081757,-795,0,1763001634,13405.203292450002,309.0006574200015,54025.10833872 2025-11-13,02:40:36.000,317,11081777,-795,0,1763001635,13404.954048979991,309.86065128000337,54024.96859632001 2025-11-13,02:40:37.000,317,11081710,-795,0,1763001636,13405.095511489992,310.4104834200043,54024.55635624 2025-11-13,02:40:38.000,317,11081782,-795,0,1763001637,13405.075302559992,310.9250699100012,54023.94148968001 2025-11-13,02:40:39.000,317,11081751,-795,0,1763001638,13404.83279539999,311.48900031000085,54023.30566176 2025-11-13,02:40:40.000,317,11081780,-795,0,1763001639,13404.199582259993,312.560468069998,54022.59996264001 2025-11-13,02:40:41.000,317,11081781,-795,0,1763001640,13403.69435900999,313.7588201699982,54021.936186240004 2025-11-13,02:40:42.000,317,11081763,-795,0,1763001641,13403.795403659991,314.75274750000244,54021.44010072 2025-11-13,02:40:43.000,317,11081783,-795,0,1763001642,13404.415144179999,315.5492991900028,54020.89510536001 2025-11-13,02:40:44.000,317,11081755,-795,0,1763001643,13405.095511489992,315.6832326599979,54020.21735472 2025-11-13,02:40:45.000,317,11081737,-795,0,1763001644,13405.055093629991,316.09208220000437,54019.274093520005 2025-11-13,02:40:46.000,317,11081761,-795,0,1763001645,13404.192845949998,317.76977514000464,54018.51948456 2025-11-13,02:40:47.000,317,11081752,-795,0,1763001646,13403.485533399995,319.51091024999914,54018.163141439996 2025-11-13,02:40:48.000,317,11081768,-795,0,1763001647,13403.094827419998,320.72336060999805,54017.26879008 2025-11-13,02:40:49.000,317,11081786,-795,0,1763001648,13402.31341545999,321.59040359999926,54016.36046448 2025-11-13,02:40:50.000,317,11081761,-795,0,1763001649,13401.15477013999,322.7182643999986,54015.200602560006 2025-11-13,02:40:51.000,317,11081760,-795,0,1763001650,13399.969179579995,323.7474373799996,54014.22240576 2025-11-13,02:40:52.000,317,11081758,-795,0,1763001651,13399.288812270002,324.6003821100021,54013.2931188 2025-11-13,02:40:53.000,317,11081770,-795,0,1763001652,13398.78358902,325.3052951100035,54012.300947760006 2025-11-13,02:40:54.000,317,11081783,-795,0,1763001653,13397.941550269992,326.14414158,54011.057240400005 2025-11-13,02:40:55.000,317,11081774,-795,0,1763001654,13397.227501409994,326.1229941900019,54009.58994520001 2025-11-13,02:40:56.000,317,11081769,-795,0,1763001655,13396.870476980002,325.9608642000021,54008.660658240005 2025-11-13,02:40:57.000,317,11081763,-795,0,1763001656,13396.37872634999,326.24987852999766,54007.71040992 2025-11-13,02:40:58.000,317,11081778,-795,0,1763001657,13396.048647159994,326.91954588000226,54006.96278808 2025-11-13,02:40:59.000,317,11081777,-795,0,1763001658,13396.15642811999,327.5328201900047,54006.29901168 2025-11-13,02:41:00.000,317,11081815,-795,0,1763001659,13396.291154319995,327.41298498000106,54005.38369896 2025-11-13,02:41:01.000,317,11081775,-795,0,1763001660,13396.331572179995,326.9618406599984,54004.37056656001 2025-11-13,02:41:02.000,317,11081699,-795,0,1763001661,13396.39893527999,326.8138089300046,54003.53211216001 2025-11-13,02:41:03.000,317,11081802,-795,0,1763001662,13396.459562069991,326.6375806799988,54002.553915360004 2025-11-13,02:41:04.000,317,11081752,-795,0,1763001663,13395.590578080002,326.2428293999983,54001.568731440006 2025-11-13,02:41:05.000,317,11081750,-795,0,1763001664,13394.687912539994,325.60840769999777,54000.33899832001 2025-11-13,02:41:06.000,317,11081778,-795,0,1763001665,13394.782220879999,324.9457894799998,53999.33285304001 2025-11-13,02:41:07.000,317,11081740,-795,0,1763001666,13395.516478669997,324.29726952000055,53998.382604720005 2025-11-13,02:41:08.000,317,11081813,-795,0,1763001667,13396.230527529995,324.2902203900012,53997.879532080005 2025-11-13,02:41:09.000,317,11081779,-795,0,1763001668,13396.459562069991,324.43120299000293,53996.85242544 2025-11-13,02:41:10.000,317,11081778,-795,0,1763001669,13396.661651369992,324.1703851800048,53996.56595352 2025-11-13,02:41:11.000,317,11081770,-795,0,1763001670,13396.513452549996,324.1280904000014,53995.748460480005 2025-11-13,02:41:12.000,317,11081707,-795,0,1763001671,13396.762696019992,324.50874342000316,53995.08468408 2025-11-13,02:41:13.000,317,11081755,-795,0,1763001672,13397.37570022999,324.9598877399985,53994.55366296 2025-11-13,02:41:14.000,317,11081749,-795,0,1763001673,13398.224475289993,325.1784107700005,53994.0086676 2025-11-13,02:41:15.000,317,11081756,-795,0,1763001674,13399.133877139997,325.6366042200025,53993.26104576 2025-11-13,02:41:16.000,317,11081752,-795,0,1763001675,13400.137587329991,326.0806994099985,53992.925664 2025-11-13,02:41:17.000,317,11081742,-795,0,1763001676,13401.08067073,326.0947976700045,53992.32477168 2025-11-13,02:41:18.000,317,11081772,-795,0,1763001677,13401.700411249993,325.74234117000015,53991.59112408 2025-11-13,02:41:19.000,317,11081773,-795,0,1763001678,13402.064171989994,326.17938723000407,53990.99023176 2025-11-13,02:41:20.000,317,11081778,-795,0,1763001679,13402.27973391,327.22970760000317,53990.382352320004 2025-11-13,02:41:21.000,317,11081755,-795,0,1763001680,13402.19216187999,328.2729788400029,53990.0260092 2025-11-13,02:41:22.000,317,11081791,-795,0,1763001681,13402.21910712,328.533796650001,53989.69062744 2025-11-13,02:41:23.000,317,11081781,-795,0,1763001682,13402.56265893,328.6818283800021,53989.16659344 2025-11-13,02:41:24.000,317,11081766,-795,0,1763001683,13402.899474429993,328.9003514100041,53988.63557232 2025-11-13,02:41:25.000,317,11081770,-795,0,1763001684,13403.168926829989,328.9990392300024,53987.92987320001 2025-11-13,02:41:26.000,317,11081793,-795,0,1763001685,13403.734776869991,328.8862531499981,53987.39885208 2025-11-13,02:41:27.000,317,11081762,-795,0,1763001686,13404.085064990002,329.0765796600026,53986.90975368 2025-11-13,02:41:28.000,317,11081725,-795,0,1763001687,13404.52966144999,329.2810044299986,53986.12719624 2025-11-13,02:41:29.000,317,11081764,-795,0,1763001688,13404.73175074999,329.1470709600035,53985.351625920004 2025-11-13,02:41:30.000,317,11081758,-795,0,1763001689,13404.67112395999,329.33034834000136,53984.464261680005 2025-11-13,02:41:31.000,317,11081777,-795,0,1763001690,13404.603760859995,329.93657352000446,53983.744588320005 2025-11-13,02:41:32.000,317,11081742,-795,0,1763001691,13404.954048979991,330.64853564999794,53983.40221944001 2025-11-13,02:41:33.000,317,11081761,-795,0,1763001692,13404.947312669996,331.2265643100036,53982.63363624001 2025-11-13,02:41:34.000,317,11081765,-795,0,1763001693,13404.482507279994,332.1429512100003,53981.87902728 2025-11-13,02:41:35.000,317,11081739,-795,0,1763001694,13403.943602480002,333.07343637000304,53980.963714560006 2025-11-13,02:41:36.000,317,11081743,-795,0,1763001695,13403.67415007999,333.66556329000014,53980.23006696 2025-11-13,02:41:37.000,317,11081798,-795,0,1763001696,13403.687622699996,334.23654281999916,53979.54532920001 2025-11-13,02:41:38.000,317,11081767,-715,0,1763001697,13403.55963281,334.72998191999795,53978.97238536001 2025-11-13,02:41:39.000,317,11081791,-795,0,1763001698,13403.047673249988,335.07538929000293,53978.27367336001 2025-11-13,02:41:40.000,317,11081820,-795,0,1763001699,13402.32015177,335.10358581000037,53977.14874704001 2025-11-13,02:41:41.000,317,11081718,-795,0,1763001700,13401.868818999988,334.75817844000267,53976.331254 2025-11-13,02:41:42.000,317,11081741,-795,0,1763001701,13401.498321949992,334.20129717000236,53975.59061928001 2025-11-13,02:41:43.000,317,11081758,-795,0,1763001702,13401.249078479996,333.56687547000183,53974.975752720005 2025-11-13,02:41:44.000,317,11081780,-795,0,1763001703,13401.18171538,332.9324537700013,53974.32595056001 2025-11-13,02:41:45.000,317,11081739,-795,0,1763001704,13400.95941715,332.53065336000145,53973.298843920005 2025-11-13,02:41:46.000,317,11081756,-795,0,1763001705,13400.865108809994,331.97377209000115,53972.87961672 2025-11-13,02:41:47.000,317,11081800,-795,0,1763001706,13400.110642089996,331.13492562000465,53971.99225248 2025-11-13,02:41:48.000,317,11081768,-795,0,1763001707,13399.430274779988,330.2960791500009,53971.34943744001 2025-11-13,02:41:49.000,317,11081747,-795,0,1763001708,13399.012623559996,329.436085289999,53970.52495728 2025-11-13,02:41:50.000,317,11081734,-795,0,1763001709,13398.65559912999,328.71002489999955,53969.77034832001 2025-11-13,02:41:51.000,317,11081720,-795,0,1763001710,13398.305311009994,328.1742910200046,53968.82708712 2025-11-13,02:41:52.000,317,11081770,-795,0,1763001711,13398.049331230002,327.8782275600024,53968.17728496 2025-11-13,02:41:53.000,317,11081802,-795,0,1763001712,13397.800087759992,327.7795397400041,53967.548444160006 2025-11-13,02:41:54.000,317,11081733,-795,0,1763001713,13397.510426429995,327.6385571400024,53966.807809440004 2025-11-13,02:41:55.000,317,11081762,-795,0,1763001714,13397.133193069989,327.59626235999895,53966.31172392 2025-11-13,02:41:56.000,317,11081773,-795,0,1763001715,13396.971521629988,327.8288836499996,53965.871535360006 2025-11-13,02:41:57.000,317,11081778,-795,0,1763001716,13396.964785319993,328.23773318999883,53965.40339832 2025-11-13,02:41:58.000,317,11081762,-795,0,1763001717,13397.025412109993,328.73822142000427,53964.648789360006 2025-11-13,02:41:59.000,317,11081766,-795,0,1763001718,13397.34201868,329.1259235699981,53964.21558792001 2025-11-13,02:42:00.000,317,11081783,-795,0,1763001719,13397.32180975,329.5206748499986,53963.60770848 2025-11-13,02:42:01.000,317,11081808,-795,0,1763001720,13397.160138309999,330.36657045000175,53963.1255972 2025-11-13,02:42:02.000,317,11081808,-795,0,1763001721,13396.951312699988,331.43098907999956,53962.76226696 2025-11-13,02:42:03.000,317,11081787,-795,0,1763001722,13396.877213289998,332.4249164100038,53962.280155680004 2025-11-13,02:42:04.000,317,11081785,-795,0,1763001723,13396.951312699988,333.24966462000157,53961.65131488001 2025-11-13,02:42:05.000,317,11081732,-795,0,1763001724,13397.39590915999,334.1660515199983,53961.392791440005 2025-11-13,02:42:06.000,317,11081780,-795,0,1763001725,13397.948286580002,334.8075223499982,53961.39977856 2025-11-13,02:42:07.000,317,11081758,-795,0,1763001726,13398.399619349999,335.3926001400032,53961.225100560005 2025-11-13,02:42:08.000,317,11081787,-795,0,1763001727,13398.57476340999,335.9706288000016,53961.02247408 2025-11-13,02:42:09.000,317,11081802,-795,0,1763001728,13398.73643484999,336.5275100700019,53960.75696352 2025-11-13,02:42:10.000,317,11081732,-795,0,1763001729,13398.891369979996,337.09144047000154,53960.337736320005 2025-11-13,02:42:11.000,317,11081792,-795,0,1763001730,13398.75664377999,337.5919286999997,53960.218955280005 2025-11-13,02:42:12.000,317,11081798,-795,0,1763001731,13398.729698539995,337.9373360700047,53959.94645760001 2025-11-13,02:42:13.000,317,11081781,-795,0,1763001732,13398.729698539995,337.9373360700047,53959.67395992 2025-11-13,02:42:14.000,317,11081710,-795,0,1763001733,13398.72296223,337.8668447700038,53959.10800320001 2025-11-13,02:42:15.000,317,11081783,-795,0,1763001734,13398.45350982999,338.0501221500017,53958.50711088 2025-11-13,02:42:16.000,317,11081775,-795,0,1763001735,13398.399619349999,338.22635040000023,53958.33942 2025-11-13,02:42:17.000,317,11081797,-795,0,1763001736,13398.237947909998,338.4448734300022,53958.15076776001 2025-11-13,02:42:18.000,317,11081765,-795,0,1763001737,13398.022385989992,338.7550351500031,53958.06692232 2025-11-13,02:42:19.000,317,11081749,-795,0,1763001738,13398.029122300002,338.79732992999925,53958.24858744001 2025-11-13,02:42:20.000,317,11081792,-795,0,1763001739,13397.867450860002,338.92421427000227,53957.92717992 2025-11-13,02:42:21.000,317,11081760,-795,0,1763001740,13397.389172849995,339.20617946999846,53957.752501920004 2025-11-13,02:42:22.000,317,11081777,-795,0,1763001741,13396.850268050002,339.60093074999895,53957.45205576 2025-11-13,02:42:23.000,317,11081690,-795,0,1763001742,13396.499979929991,339.93928899000457,53957.29135200001 2025-11-13,02:42:24.000,317,11081784,-795,0,1763001743,13395.886975719994,340.1507628899999,53957.16558384 2025-11-13,02:42:25.000,317,11081780,-795,0,1763001744,13395.03820065999,340.425678960004,53956.67648544 2025-11-13,02:42:26.000,317,11081793,-795,0,1763001745,13394.431932760002,340.86272502000065,53956.39001352 2025-11-13,02:42:27.000,317,11081783,-795,0,1763001746,13393.872819029995,341.2292797800037,53956.075593120004 2025-11-13,02:42:28.000,317,11081763,-795,0,1763001747,13393.55621245999,341.7227188800025,53956.05463176 2025-11-13,02:42:29.000,317,11081758,-795,0,1763001748,13393.212660650002,342.0892736399983,53955.83104392001 2025-11-13,02:42:30.000,317,11081725,-795,0,1763001749,13392.61986536999,342.37123884000175,53955.87296664001 2025-11-13,02:42:31.000,317,11081771,-795,0,1763001750,13392.006861159993,342.5968110000031,53955.5795076 2025-11-13,02:42:32.000,317,11081753,-795,0,1763001751,13391.38038432999,342.71664620999945,53955.376881120006 2025-11-13,02:42:33.000,317,11081786,-795,0,1763001752,13390.625917609992,342.6602531700046,53955.16726752 2025-11-13,02:42:34.000,317,11081785,-795,0,1763001753,13389.669361589993,342.86467794000055,53954.81791152 2025-11-13,02:42:35.000,317,11081774,-795,0,1763001754,13388.78016866999,343.21008530999825,53954.230993440004 2025-11-13,02:42:36.000,317,11081752,-795,0,1763001755,13388.510716269993,343.146643140004,53954.133173760005 2025-11-13,02:42:37.000,317,11081780,-795,0,1763001756,13388.160428149997,343.1818887900008,53953.68599808 2025-11-13,02:42:38.000,317,11081692,-795,0,1763001757,13387.5878418,343.58368920000066,53953.01523456 2025-11-13,02:42:39.000,317,11081765,-795,0,1763001758,13387.493533459994,344.0841774299988,53952.470239199996 2025-11-13,02:42:40.000,317,11081757,-795,0,1763001759,13387.217344749988,344.4436830600025,53951.89729536001 2025-11-13,02:42:41.000,317,11081767,-795,0,1763001760,13386.61107685,344.71859912999935,53951.77851432001 2025-11-13,02:42:42.000,317,11081761,-795,0,1763001761,13386.092380979993,345.1063012800005,53951.5968492 2025-11-13,02:42:43.000,317,11081779,-795,0,1763001762,13386.072172049993,345.62088777000463,53951.30339016001 2025-11-13,02:42:44.000,317,11081757,-795,0,1763001763,13386.274261349994,346.2694077300039,53951.02390536 2025-11-13,02:42:45.000,317,11081743,-795,0,1763001764,13386.456141719995,346.62186423000094,53950.48589712001 2025-11-13,02:42:46.000,317,11081712,-795,0,1763001765,13386.48308695999,347.1998928899993,53950.33916760001 2025-11-13,02:42:47.000,317,11081781,-795,0,1763001766,13386.38204230999,348.27840978000313,53950.12256688001 2025-11-13,02:42:48.000,317,11081783,-795,0,1763001767,13386.52350481999,349.27938623999944,53949.79417224001 2025-11-13,02:42:49.000,317,11081810,-795,0,1763001768,13387.021991759997,350.1182327100032,53949.81513360001 2025-11-13,02:42:50.000,317,11081777,-795,0,1763001769,13387.096091170002,351.1051109100008,53949.85705632 2025-11-13,02:42:51.000,317,11081785,-795,0,1763001770,13386.846847699991,351.9298591199986,53949.76622376001 2025-11-13,02:42:52.000,317,11081745,-795,0,1763001771,13386.59086792,352.5008386500049,53950.08763128 2025-11-13,02:42:53.000,317,11081813,-795,0,1763001772,13386.42919648,352.74050906999764,53950.25532216 2025-11-13,02:42:54.000,317,11081722,-795,0,1763001773,13386.146271459998,352.9590320999996,53950.15051536001 2025-11-13,02:43:05.000,317,11081781,-795,0,1763001784,13384.435248720001,350.86544049000076,53949.94788888 2025-11-13,02:43:06.000,317,11081781,-795,0,1763001785,13384.677755880002,350.95003005000035,53949.940901760005 2025-11-13,02:43:07.000,317,11081756,-795,0,1763001786,13384.859636249988,350.9852757000044,53950.12256688001 2025-11-13,02:43:08.000,317,11081802,-795,0,1763001787,13385.156033889994,350.58347529000457,53950.18545096 2025-11-13,02:43:09.000,317,11081737,-795,0,1763001788,13385.39180474,349.8715131600038,53950.21339944 2025-11-13,02:43:10.000,317,11081728,-795,0,1763001789,13385.715147620002,349.0256175600007,53949.724301040005 2025-11-13,02:43:11.000,317,11081692,-795,0,1763001790,13386.072172049993,348.1797219600048,53949.724301040005 2025-11-13,02:43:12.000,317,11081784,-795,0,1763001791,13386.355097069994,347.3338263600017,53949.81513360001 2025-11-13,02:43:13.000,317,11081762,-795,0,1763001792,13386.48308695999,346.29055512000195,53949.80115936 2025-11-13,02:43:14.000,317,11081815,-795,0,1763001793,13386.60434053999,345.21203822999814,53949.85705632 2025-11-13,02:43:15.000,317,11081806,-795,0,1763001794,13386.974837590002,344.61991131000104,53949.81513360001 2025-11-13,02:43:16.000,317,11081729,-795,0,1763001795,13387.082618549997,344.0912265599982,53949.17930568 2025-11-13,02:43:17.000,317,11081759,-795,0,1763001796,13387.507006079999,343.4004118200028,53949.73827528 2025-11-13,02:43:18.000,317,11081770,-795,0,1763001797,13387.311653089993,342.81533402999776,53949.76622376001 2025-11-13,02:43:19.000,317,11081721,-795,0,1763001798,13387.56089655999,342.8858253299986,53949.73827528 2025-11-13,02:43:20.000,317,11081708,-795,0,1763001799,13388.079592429996,343.01270967000164,53949.37494504 2025-11-13,02:43:21.000,317,11081723,-795,0,1763001800,13388.665651399999,342.6391057799992,53949.36795792 2025-11-13,02:43:22.000,317,11081763,-795,0,1763001801,13389.17087465,342.11042103000364,53949.37494504 2025-11-13,02:43:23.000,317,11081751,-795,0,1763001802,13389.703043139998,342.0681262500002,53949.28411248001 2025-11-13,02:43:24.000,317,11081754,-795,0,1763001803,13389.655888969988,342.17386319999787,53949.47276472 2025-11-13,02:43:25.000,317,11081772,-795,0,1763001804,13389.494217530002,342.73074446999817,53949.319048080004 2025-11-13,02:43:26.000,317,11081758,-795,0,1763001805,13389.608734799993,343.809261360002,53949.42385488 2025-11-13,02:43:27.000,317,11081708,-795,0,1763001806,13389.628943729993,344.7961395599996,53949.45879048001 2025-11-13,02:43:28.000,317,11081774,-795,0,1763001807,13389.628943729993,345.21203822999814,53949.34699656 2025-11-13,02:43:29.000,317,11081764,-795,0,1763001808,13389.568316939993,345.1063012800005,53949.24218976001 2025-11-13,02:43:30.000,317,11081792,-795,0,1763001809,13388.96204903999,345.19089084000007,53948.99065344 2025-11-13,02:43:31.000,317,11081764,-795,0,1763001810,13388.113273980001,345.5644947300025,53948.60636184 2025-11-13,02:43:32.000,317,11081801,-795,0,1763001811,13387.197135820003,346.1848181700043,53948.53649064 2025-11-13,02:43:33.000,317,11081797,-795,0,1763001812,13386.32815183,346.4949798899979,53948.37578688001 2025-11-13,02:43:34.000,317,11081783,-795,0,1763001813,13385.20318805999,346.66415901000437,53948.01245664 2025-11-13,02:43:35.000,317,11081717,-795,0,1763001814,13383.855926059994,346.48793075999856,53947.83777864 2025-11-13,02:43:36.000,317,11081799,-795,0,1763001815,13382.576027159994,346.2835059900026,53947.68406200001 2025-11-13,02:43:37.000,317,11081781,-795,0,1763001816,13381.49148125,346.27645686000324,53947.376628720005 2025-11-13,02:43:38.000,317,11081771,-795,0,1763001817,13380.710069289991,346.10727774000406,53947.1250924 2025-11-13,02:43:39.000,317,11081789,-795,0,1763001818,13380.009493049998,345.5151508199997,53946.83163336 2025-11-13,02:43:40.000,317,11081778,-795,0,1763001819,13379.02599178999,344.493026969998,53946.419393280004 2025-11-13,02:43:41.000,317,11081777,-795,0,1763001820,13378.11658994,343.47090312000364,53946.13990848 2025-11-13,02:43:42.000,317,11081752,-795,0,1763001821,13377.180242850001,343.06205358000443,53945.60888736 2025-11-13,02:43:43.000,317,11081760,-795,0,1763001822,13376.419039819993,342.9704148899982,53945.25254424 2025-11-13,02:43:44.000,317,11081776,-795,0,1763001823,13375.7992993,342.6602531700046,53944.90318824001 2025-11-13,02:43:45.000,317,11081767,-795,0,1763001824,13375.145877229988,341.91304538999975,53944.40011560001 2025-11-13,02:43:46.000,317,11081743,-795,0,1763001825,13374.175848589999,341.32091847000265,53944.31627016 2025-11-13,02:43:47.000,317,11081791,-795,0,1763001826,13373.185611019995,340.8415776300026,53943.98787552 2025-11-13,02:43:48.000,317,11081762,-795,0,1763001827,13372.357044889992,340.411580699998,53943.72935208001 2025-11-13,02:43:49.000,317,11081756,-795,0,1763001828,13371.211872189997,340.18600854000397,53943.14942112 2025-11-13,02:43:50.000,317,11081800,-795,0,1763001829,13370.154271519998,340.2283033200001,53942.82102648001 2025-11-13,02:43:51.000,317,11081723,-795,0,1763001830,13369.204451809994,340.10846811000374,53942.49961896 2025-11-13,02:43:52.000,317,11081779,-795,0,1763001831,13368.38262199,339.72781509000197,53942.024494799996 2025-11-13,02:43:53.000,317,11081749,-795,0,1763001832,13367.675309439997,339.5938816199996,53941.556357760004 2025-11-13,02:43:54.000,317,11081766,-795,0,1763001833,13366.799589139999,339.6432255300024,53941.19302752001 2025-11-13,02:43:55.000,317,11081735,-795,0,1763001834,13365.930605149995,339.7842081300041,53940.850658639996 2025-11-13,02:43:56.000,317,11081792,-795,0,1763001835,13364.947103890001,340.08027158999903,53941.16507904001 2025-11-13,02:43:57.000,317,11081813,-795,0,1763001836,13363.741304399991,340.6864967700021,53941.053285120004 2025-11-13,02:43:58.000,317,11081750,-795,0,1763001837,13362.784748379992,341.17288674000156,53941.16507904001 2025-11-13,02:43:59.000,317,11081756,-795,0,1763001838,13361.666520919993,341.5112449799999,53941.053285120004 2025-11-13,02:44:00.000,317,11081720,-795,0,1763001839,13360.521348219998,341.79321018000337,53940.92052984 2025-11-13,02:44:01.000,317,11081769,-795,0,1763001840,13359.61868267999,341.8848488700023,53940.91354272 2025-11-13,02:44:02.000,317,11081734,-795,0,1763001841,13359.315548729988,341.659276710001,53940.93450408 2025-11-13,02:44:03.000,317,11081780,-795,0,1763001842,13359.497429099989,341.0671497900039,53940.850658639996 2025-11-13,02:44:04.000,317,11081773,-795,0,1763001843,13359.733199949995,340.2776472300029,53940.84367152 2025-11-13,02:44:05.000,317,11081748,-795,0,1763001844,13359.71972732999,339.5727342300015,53940.66200640001 2025-11-13,02:44:06.000,317,11081749,-795,0,1763001845,13359.692782089995,339.3683094599983,53940.82969728001 2025-11-13,02:44:07.000,317,11081742,-795,0,1763001846,13359.82750829,339.4247025000004,53941.13713056 2025-11-13,02:44:08.000,317,11081777,-795,0,1763001847,13360.278841059997,338.8184773200046,53941.27687296 2025-11-13,02:44:09.000,317,11081775,-795,0,1763001848,13360.87837264999,338.4237260400041,53941.34674416 2025-11-13,02:44:10.000,317,11081766,-795,0,1763001849,13361.646311989993,338.30389083000046,53941.31180856001 2025-11-13,02:44:11.000,317,11081773,-795,0,1763001850,13362.420987639991,338.3814312600007,53941.458538080005 2025-11-13,02:44:12.000,317,11081774,-795,0,1763001851,13363.27649900999,338.94536166000034,53941.69610016001 2025-11-13,02:44:13.000,317,11081772,-795,0,1763001852,13364.118537759998,339.81240465000155,53941.82885544 2025-11-13,02:44:14.000,317,11081791,-795,0,1763001853,13364.967312820001,340.36928592000186,53941.61924184001 2025-11-13,02:44:15.000,317,11081701,-795,0,1763001854,13365.324337249993,340.996658490003,53941.59129336 2025-11-13,02:44:16.000,317,11081781,-795,0,1763001855,13365.63420750999,341.5958345399995,53941.88475240001 2025-11-13,02:44:17.000,317,11081725,-795,0,1763001856,13366.031649799996,342.3289440599983,53942.25506976 2025-11-13,02:44:18.000,317,11081777,-795,0,1763001857,13366.577290909998,343.4286083400002,53942.59045152 2025-11-13,02:44:19.000,317,11081719,-795,0,1763001858,13366.927579029994,344.95122042,53942.77211664001 2025-11-13,02:44:20.000,317,11081751,-795,0,1763001859,13367.277867149991,346.1566216499996,53942.91185904001 2025-11-13,02:44:21.000,317,11081784,-795,0,1763001860,13367.648364200002,347.1857946300006,53943.233266560004 2025-11-13,02:44:22.000,317,11081743,-795,0,1763001861,13367.897607669998,348.2995571700012,53943.57563544 2025-11-13,02:44:23.000,317,11081738,-795,0,1763001862,13368.11316958999,349.39217232000374,53943.86210736 2025-11-13,02:44:24.000,317,11081761,-795,0,1763001863,13368.3219952,350.37905052000133,53944.022811120005 2025-11-13,02:44:25.000,317,11081789,-795,0,1763001864,13368.429776159996,351.5844517500009,53943.973901280006 2025-11-13,02:44:26.000,317,11081753,-795,0,1763001865,13368.517348189991,352.8110003699985,53944.14857928 2025-11-13,02:44:27.000,317,11081762,-795,0,1763001866,13367.998652319999,354.0586963800015,53944.49793528001 2025-11-13,02:44:28.000,317,11081747,-795,0,1763001867,13367.419329659991,355.0878693600025,53944.910175360004 2025-11-13,02:44:29.000,317,11081764,-795,0,1763001868,13367.298076079991,355.69409453999833,53945.413248000004 2025-11-13,02:44:30.000,317,11081775,-795,0,1763001869,13367.14314095,356.27917233000335,53945.51106768 2025-11-13,02:44:31.000,317,11081738,-795,0,1763001870,13366.93431533999,356.8783483799998,53945.60888736 2025-11-13,02:44:32.000,317,11081723,-795,0,1763001871,13367.028623679995,357.4352296500001,53945.629848720004 2025-11-13,02:44:33.000,317,11081693,-795,0,1763001872,13366.91410640999,358.4855500199992,53945.86042368001 2025-11-13,02:44:34.000,317,11081766,-795,0,1763001873,13366.422355779992,359.43013344000065,53946.11196 2025-11-13,02:44:35.000,317,11081797,-795,0,1763001874,13365.317600939998,360.0927516599986,53946.00016608 2025-11-13,02:44:36.000,317,11081787,-795,0,1763001875,13364.630497319995,360.21258687000227,53946.12593424001 2025-11-13,02:44:37.000,317,11081787,-795,0,1763001876,13364.273472889989,360.23373426000035,53946.4263804 2025-11-13,02:44:38.000,317,11081770,-795,0,1763001877,13364.73827827999,360.31832381999993,53946.635994000004 2025-11-13,02:44:39.000,317,11081768,-795,0,1763001878,13365.506217619994,360.1914394800042,53947.278809040006 2025-11-13,02:44:40.000,317,11081753,-795,0,1763001879,13365.81608787999,359.8460321099992,53947.27182192001 2025-11-13,02:44:41.000,317,11081748,-795,0,1763001880,13365.789142639995,359.67685299000004,53947.82380440001 2025-11-13,02:44:42.000,317,11081756,-795,0,1763001881,13365.600525959999,359.74029516000155,53948.117263440006 2025-11-13,02:44:43.000,317,11081756,-795,0,1763001882,13365.640943819999,359.8742286300039,53948.49456792001 2025-11-13,02:44:44.000,317,11081759,-795,0,1763001883,13366.099012899991,359.78963907000434,53948.74610424 2025-11-13,02:44:45.000,317,11081752,-795,0,1763001884,13366.658126629998,359.59226343000046,53949.004627680006 2025-11-13,02:44:46.000,317,11081731,-795,0,1763001885,13367.14314095,359.2257086700047,53949.221228400005 2025-11-13,02:44:47.000,317,11081798,-795,0,1763001886,13367.675309439997,359.105873460001,53949.76622376001 2025-11-13,02:44:48.000,317,11081778,-795,0,1763001887,13367.459747519992,359.5006247400015,53950.06666992 2025-11-13,02:44:49.000,317,11081764,-795,0,1763001888,13367.09598677999,359.9306216699988,53950.48589712001 2025-11-13,02:44:50.000,317,11081821,-795,0,1763001889,13366.92084272,360.2548816499984,53951.00993112001 2025-11-13,02:44:51.000,317,11081788,-795,0,1763001890,13367.22397667,360.8258611800047,53951.499029520004 2025-11-13,02:44:52.000,317,11081804,-795,0,1763001891,13367.18355881,361.43208636000054,53951.92524384001 2025-11-13,02:44:53.000,317,11081779,-795,0,1763001892,13366.388674230002,361.7492972100008,53952.11389608001 2025-11-13,02:44:54.000,317,11081788,-795,0,1763001893,13365.63420750999,361.9114272000006,53952.77068536 2025-11-13,02:44:55.000,317,11081721,-795,0,1763001894,13364.69786041999,362.23568718000024,53952.95235048001 2025-11-13,02:44:56.000,317,11081763,-795,0,1763001895,13363.842349049992,362.64453671999945,53953.40651328001 2025-11-13,02:44:57.000,317,11081775,-795,0,1763001896,13363.41796151999,363.0322388700006,53953.76984352001 2025-11-13,02:44:58.000,317,11081741,-795,0,1763001897,13363.929921080002,363.2578110300019,53954.32182600001 2025-11-13,02:44:59.000,317,11081780,-795,0,1763001898,13364.55639790999,363.3212532000034,53954.86682136001 2025-11-13,02:45:00.000,317,11081792,-795,0,1763001899,13364.340835989999,363.51157971000066,53955.43277808 2025-11-13,02:45:01.000,317,11081768,-795,0,1763001900,13363.32365318,363.9486257700046,53956.243284000004 2025-11-13,02:45:02.000,317,11081754,-795,0,1763001901,13362.3266793,363.72305361000326,53956.648536960005 2025-11-13,02:45:03.000,317,11081750,-795,0,1763001902,13362.13806261999,363.060435389998,53957.29833912 2025-11-13,02:45:04.000,317,11081761,-795,0,1763001903,13362.394042399996,362.79256845000054,53957.68961784 2025-11-13,02:45:05.000,317,11081732,-795,0,1763001904,13362.899265649998,362.1229011000032,53958.255574560004 2025-11-13,02:45:06.000,317,11081769,-795,0,1763001905,13363.47858830999,361.13602289999835,53958.84249264 2025-11-13,02:45:07.000,317,11081800,-795,0,1763001906,13363.135036499989,360.6002890200034,53959.40844936 2025-11-13,02:45:08.000,317,11081770,-795,0,1763001907,13362.548977530001,360.08570252999925,53959.57614024 2025-11-13,02:45:09.000,317,11081770,-795,0,1763001908,13362.535504909996,359.59226343000046,53960.31677496 2025-11-13,02:45:10.000,317,11081759,-795,0,1763001909,13362.717385279997,358.95079260000057,53960.68709232 2025-11-13,02:45:11.000,317,11081749,-795,0,1763001910,13363.101354949998,358.21768308000173,53961.35785584 2025-11-13,02:45:12.000,317,11081770,-795,0,1763001911,13363.48532462,356.7303166499987,53961.965735280006 2025-11-13,02:45:13.000,317,11081768,-795,0,1763001912,13363.855821669997,355.9760597400018,53962.36400112 2025-11-13,02:45:14.000,317,11081792,-795,0,1763001913,13364.354308609989,355.56016107000323,53962.81816392 2025-11-13,02:45:15.000,317,11081779,-795,0,1763001914,13364.974049129996,354.9750832799982,53963.34918504001 2025-11-13,02:45:16.000,317,11081761,-795,0,1763001915,13365.74198847,354.7283637299988,53963.957064480004 2025-11-13,02:45:17.000,317,11081768,-795,0,1763001916,13366.301102199992,354.55918460999965,53964.530008320005 2025-11-13,02:45:18.000,317,11081755,-795,0,1763001917,13366.361728989992,354.6508232999986,53964.67673784 2025-11-13,02:45:19.000,317,11081718,-795,0,1763001918,13366.381937919992,354.2701702800041,53965.15884912 2025-11-13,02:45:20.000,317,11081759,-795,0,1763001919,13366.759171279999,353.73443640000187,53965.47326952 2025-11-13,02:45:21.000,317,11081755,-795,0,1763001920,13366.738962349998,353.4524711999984,53966.025252 2025-11-13,02:45:22.000,317,11081780,-795,0,1763001921,13366.92084272,352.85329515000194,53966.73793824 2025-11-13,02:45:23.000,317,11081799,-795,0,1763001922,13367.513637999997,352.176578669998,53967.213062400006 2025-11-13,02:45:24.000,317,11081804,-795,0,1763001923,13367.493429069997,351.6831395699992,53967.79998048 2025-11-13,02:45:25.000,317,11081777,-795,0,1763001924,13367.843717189993,350.9218335300029,53968.14234936001 2025-11-13,02:45:26.000,317,11081748,-795,0,1763001925,13368.746382730002,350.66806485000416,53968.57555080001 2025-11-13,02:45:27.000,317,11081757,-795,0,1763001926,13369.298760149999,350.5975735500033,53969.00176512001 2025-11-13,02:45:28.000,317,11081799,-795,0,1763001927,13369.905028050001,350.1182327100032,53969.21836584001 2025-11-13,02:45:29.000,317,11081752,-795,0,1763001928,13370.908738239996,349.8433166399991,53969.16945600001 2025-11-13,02:45:30.000,317,11081746,-795,0,1763001929,13372.276209169991,349.1031579900009,53969.28124992 2025-11-13,02:45:31.000,317,11081792,-795,0,1763001930,13373.542635450001,347.9118550200001,53969.5886832 2025-11-13,02:45:32.000,317,11081768,-795,0,1763001931,13375.321021289994,346.6500607499984,53970.15463992001 2025-11-13,02:45:33.000,317,11081748,-795,0,1763001932,13376.78953686999,345.8394107999993,53970.62277696 2025-11-13,02:45:34.000,317,11081747,-795,0,1763001933,13378.601604260002,344.8525326000017,53970.86732616 2025-11-13,02:45:35.000,317,11081758,-795,0,1763001934,13380.150955559999,344.16171785999904,53970.9861072 2025-11-13,02:45:36.000,317,11081761,-795,0,1763001935,13381.61273483,343.48500138000236,53971.167772320005 2025-11-13,02:45:37.000,317,11081733,-795,0,1763001936,13383.040832549996,342.5263197000022,53971.44725712001 2025-11-13,02:45:38.000,317,11081790,-795,0,1763001937,13384.650810639992,341.6804240999991,53971.72674192 2025-11-13,02:45:39.000,317,11081753,-795,0,1763001938,13385.40527735999,341.63108019000356,53971.78263888001 2025-11-13,02:45:40.000,317,11081775,-795,0,1763001939,13384.765327909998,341.27157455999986,53971.3703988 2025-11-13,02:45:41.000,317,11081757,-795,0,1763001940,13385.18971544,340.3974824399993,53971.30751472001 2025-11-13,02:45:42.000,317,11081787,-795,0,1763001941,13385.728620239992,339.0158529600012,53971.15379808 2025-11-13,02:45:43.000,317,11081743,-795,0,1763001942,13386.799693529996,338.1347117100013,53970.86732616 2025-11-13,02:45:44.000,317,11081758,-795,0,1763001943,13387.129772719993,337.9514343300034,53970.79046784 2025-11-13,02:45:55.000,317,11081793,-795,0,1763001954,13391.919289129997,330.57804435000435,53965.52916648001 2025-11-13,02:45:56.000,317,11081813,-795,0,1763001955,13392.633337989995,330.18329307000386,53964.984171120006 2025-11-13,02:45:57.000,317,11081765,-795,0,1763001956,13393.246342199993,329.5488713700033,53964.592892399996 2025-11-13,02:45:58.000,317,11081795,-795,0,1763001957,13393.812192239995,328.41396144000464,53964.13872960001 2025-11-13,02:45:59.000,317,11081804,-795,0,1763001958,13394.600340509998,326.8843002299982,53963.572772880005 2025-11-13,02:46:00.000,317,11081744,-795,0,1763001959,13395.509742360002,325.4180811900005,53962.915983599996 2025-11-13,02:46:01.000,317,11081735,-795,0,1763001960,13396.574079339996,324.19858170000225,53962.398936720005 2025-11-13,02:46:02.000,317,11081793,-795,0,1763001961,13397.099511519998,323.7333391200009,53961.70721184 2025-11-13,02:46:03.000,317,11081736,-795,0,1763001962,13397.220765099999,323.550061740003,53961.16920360001 2025-11-13,02:46:04.000,317,11081793,-795,0,1763001963,13397.23423771999,323.5218652199983,53960.71504080001 2025-11-13,02:46:05.000,317,11081734,-795,0,1763001964,13397.54410798,323.0777700300023,53960.0862 2025-11-13,02:46:06.000,317,11081750,-795,0,1763001965,13397.914605029997,322.9931804700027,53960.267865120004 2025-11-13,02:46:07.000,317,11081761,-795,0,1763001966,13398.51413661999,322.8240013500035,53959.764792480004 2025-11-13,02:46:08.000,317,11081788,-795,0,1763001967,13399.214712859997,322.06269531,53959.34556528 2025-11-13,02:46:09.000,317,11081714,-795,0,1763001968,13399.847925999995,321.0899153700011,53958.98223504 2025-11-13,02:46:10.000,317,11081769,-795,0,1763001969,13400.575447479998,319.6518928500009,53958.52108512 2025-11-13,02:46:11.000,317,11081756,-795,0,1763001970,13401.437695159992,318.16452641999786,53958.059935200006 2025-11-13,02:46:12.000,317,11081776,-795,0,1763001971,13402.043963059994,317.19879560999834,53957.5009656 2025-11-13,02:46:13.000,317,11081785,-795,0,1763001972,13402.407723799995,316.1343769800005,53956.697446800004 2025-11-13,02:46:14.000,317,11081772,-795,0,1763001973,13402.879265499992,315.295530510004,53956.50879456 2025-11-13,02:46:15.000,317,11081747,-795,0,1763001974,13403.68088639,314.8866809700048,53955.90091512001 2025-11-13,02:46:16.000,317,11081753,-795,0,1763001975,13404.92036743,314.3368488300039,53955.69828864 2025-11-13,02:46:17.000,317,11081804,-795,0,1763001976,13406.07901275,313.80111495000165,53955.53059776 2025-11-13,02:46:19.000,317,11081798,-795,0,1763001978,13408.45693018,312.3489941700027,53954.734066080004 2025-11-13,02:46:20.000,317,11081741,-795,0,1763001979,13409.38654095999,312.3842398199995,53954.035354080006 2025-11-13,02:46:21.000,317,11081741,-795,0,1763001980,13410.396987459993,312.3630924300014,53953.67202384001 2025-11-13,02:46:22.000,317,11081777,-795,0,1763001981,13411.393961339993,312.6591558900036,53953.37157768 2025-11-13,02:46:23.000,317,11081770,-795,0,1763001982,13412.07432865,313.08210369000153,53952.91741488 2025-11-13,02:46:24.000,317,11081790,-795,0,1763001983,13412.754695959993,312.9904650000026,53952.17678016 2025-11-13,02:46:25.000,317,11081782,-795,0,1763001984,13413.21276504,312.7719419700006,53951.47108104001 2025-11-13,02:46:26.000,317,11081800,-795,0,1763001985,13413.39464541,312.7437454500032,53950.83525312 2025-11-13,02:46:27.000,317,11081760,-795,0,1763001986,13413.630416259992,312.56751720000466,53950.325193360004 2025-11-13,02:46:28.000,317,11081789,-795,0,1763001987,13413.805560319997,312.22915895999904,53950.03872144 2025-11-13,02:46:29.000,317,11081811,-795,0,1763001988,13413.879659730002,312.1022746200033,53949.54263592 2025-11-13,02:46:30.000,317,11081774,-795,0,1763001989,13414.088485339998,312.40538721000485,53948.983666320004 2025-11-13,02:46:31.000,317,11081742,-795,0,1763001990,13414.014385929993,312.1375202700001,53948.15219904 2025-11-13,02:46:32.000,317,11081762,-795,0,1763001991,13413.953759139993,311.46785292000277,53947.376628720005 2025-11-13,02:46:33.000,317,11081780,-795,0,1763001992,13414.418564529995,311.1858877199993,53946.78272352 2025-11-13,02:46:34.000,317,11081768,-795,0,1763001993,13414.755380030001,310.9673646900046,53946.035101680005 2025-11-13,02:46:35.000,317,11081780,-795,0,1763001994,13415.045041359997,311.3762142300038,53944.84729128 2025-11-13,02:46:36.000,317,11081772,-795,0,1763001995,13415.6108914,311.9401446300035,53943.973901280006 2025-11-13,02:46:37.000,317,11081793,-795,0,1763001996,13416.095905720002,311.89784985000006,53943.32409912001 2025-11-13,02:46:38.000,317,11081771,-795,0,1763001997,13416.425984909998,312.1022746200033,53942.8280136 2025-11-13,02:46:39.000,317,11081757,-795,0,1763001998,13416.99183495,312.4970259000038,53942.800065120005 2025-11-13,02:46:40.000,317,11081797,-795,0,1763001999,13417.375804620002,312.7789911,53942.42974776 2025-11-13,02:46:41.000,317,11081725,-795,0,1763002000,13417.779983219989,313.40636367000116,53942.12231448001 2025-11-13,02:46:42.000,317,11081771,-795,0,1763002001,13418.352569570001,313.7447219099995,53941.75898424 2025-11-13,02:46:43.000,317,11081736,-795,0,1763002002,13418.797166029988,313.89980276999995,53941.6052676 2025-11-13,02:46:44.000,317,11081754,-795,0,1763002003,13419.24176248999,314.4848805599977,53941.7100744 2025-11-13,02:46:45.000,317,11081787,-795,0,1763002004,13420.151164339994,314.91487749000225,53941.73103576 2025-11-13,02:46:46.000,317,11081776,-795,0,1763002005,13420.474507219995,315.22503921000316,53941.69610016001 2025-11-13,02:46:47.000,317,11081779,-795,0,1763002006,13420.972994160002,316.402243919998,53941.82186832 2025-11-13,02:46:48.000,317,11081810,-795,0,1763002007,13422.158584719997,317.31158169000264,53942.19917280001 2025-11-13,02:46:49.000,317,11081706,-795,0,1763002008,13423.512583030002,318.06583859999955,53942.52058032 2025-11-13,02:46:50.000,317,11081767,-795,0,1763002009,13424.987834919993,318.9046850700033,53942.99570448 2025-11-13,02:46:51.000,317,11081781,-795,0,1763002010,13426.112798689988,319.1584537500021,53943.400957440004 2025-11-13,02:46:52.000,317,11081754,-795,0,1763002011,13426.793165999996,319.3981241700021,53943.736339200004 2025-11-13,02:46:53.000,317,11081756,-795,0,1763002012,13427.769930949995,319.1584537500021,53944.239411840004 2025-11-13,02:46:54.000,317,11081757,-795,0,1763002013,13428.369462540002,318.9610781099982,53944.46299968 2025-11-13,02:46:55.000,317,11081761,-795,0,1763002014,13429.04309354,318.7143585599988,53945.23158288 2025-11-13,02:46:56.000,317,11081772,-795,0,1763002015,13429.474217379997,319.2359941800023,53945.364338160005 2025-11-13,02:46:57.000,317,11081774,-795,0,1763002016,13430.37688291999,319.7646789299979,53945.97920472001 2025-11-13,02:46:58.000,317,11081780,-795,0,1763002017,13430.942732959993,319.9409071800037,53946.22375392001 2025-11-13,02:46:59.000,317,11081759,-795,0,1763002018,13431.33343893999,320.3004128100001,53946.7408008 2025-11-13,02:47:00.000,317,11081752,-795,0,1763002019,13432.404512229994,320.09598804000416,53947.34169312 2025-11-13,02:47:01.000,317,11081748,-795,0,1763002020,13433.307177770002,319.41222243000084,53947.70502336001 2025-11-13,02:47:02.000,317,11081785,-795,0,1763002021,13433.617048029999,318.96812724000483,53948.431683840005 2025-11-13,02:47:03.000,317,11081776,-795,0,1763002022,13433.87976412,319.24304331000167,53949.01860192 2025-11-13,02:47:04.000,317,11081805,-795,0,1763002023,13434.270470099997,319.5038611199998,53949.34699656 2025-11-13,02:47:05.000,317,11081769,-795,0,1763002024,13434.539922499993,319.67304023999895,53949.654429840004 2025-11-13,02:47:06.000,317,11081783,-795,0,1763002025,13434.465823090002,319.7646789299979,53949.61250712 2025-11-13,02:47:07.000,317,11081757,-795,0,1763002026,13434.647703459988,319.6871384999977,53949.98282448001 2025-11-13,02:47:08.000,317,11081772,-795,0,1763002027,13434.627494529988,319.48976286000106,53950.12955400001 2025-11-13,02:47:09.000,317,11081770,-795,0,1763002028,13434.822847519994,319.0245202799997,53950.24833504001 2025-11-13,02:47:10.000,317,11081792,-795,0,1763002029,13435.03167312999,318.37600032000046,53950.304232 2025-11-13,02:47:11.000,317,11081784,-795,0,1763002030,13435.361752320001,317.3961712500022,53950.276283520005 2025-11-13,02:47:12.000,317,11081766,-795,0,1763002031,13435.476269589992,316.2542121900042,53950.21339944 2025-11-13,02:47:13.000,317,11081740,-795,0,1763002032,13435.402170180001,315.81716613000026,53950.25532216 2025-11-13,02:47:14.000,317,11081792,-795,0,1763002033,13435.543632690002,315.63388875000237,53950.33218048 2025-11-13,02:47:15.000,317,11081789,-795,0,1763002034,13436.001701769994,315.03471269999864,53950.11557976 2025-11-13,02:47:16.000,317,11081775,-795,0,1763002035,13436.904367310002,313.98439232999954,53949.773210880005 2025-11-13,02:47:17.000,317,11081779,-795,0,1763002036,13437.67904296,312.2855520000012,53949.605520000005 2025-11-13,02:47:18.000,317,11081777,-795,0,1763002037,13438.069748939997,310.33999212000344,53949.340009440006 2025-11-13,02:47:19.000,317,11081776,-795,0,1763002038,13438.426773369989,308.55656222999824,53949.081486 2025-11-13,02:47:20.000,317,11081787,-795,0,1763002039,13438.298783479993,307.3652592600047,53948.52950352 2025-11-13,02:47:21.000,317,11081748,-795,0,1763002040,13438.305519789988,306.63214973999857,53948.047392240005 2025-11-13,02:47:22.000,317,11081815,-795,0,1763002041,13438.339201339993,306.0188754300034,53947.81681728 2025-11-13,02:47:23.000,317,11081788,-795,0,1763002042,13438.015858459992,305.4549450300037,53947.614190800006 2025-11-13,02:47:24.000,317,11081789,-795,0,1763002043,13437.840714400001,304.6583933400034,53947.642139280004 2025-11-13,02:47:25.000,317,11081780,-795,0,1763002044,13437.6386251,303.3331569000002,53947.7888688 2025-11-13,02:47:26.000,317,11081787,-795,0,1763002045,13437.173819709998,302.26873827000236,53947.46047416 2025-11-13,02:47:27.000,317,11081771,-795,0,1763002046,13436.971730409998,301.0774353000015,53947.48143552 2025-11-13,02:47:28.000,317,11081793,-795,0,1763002047,13436.857213139992,299.69580582000344,53947.29977040001 2025-11-13,02:47:29.000,317,11081729,-795,0,1763002048,13436.43956192,298.2436850400045,53947.25086056001 2025-11-13,02:47:30.000,317,11081763,-795,0,1763002049,13436.028647009989,297.33434726999985,53947.208937840005 2025-11-13,02:47:31.000,317,11081755,-795,0,1763002050,13435.786139849988,296.49550080000336,53946.99932424 2025-11-13,02:47:32.000,317,11081758,-795,0,1763002051,13435.503214830002,296.0091108300039,53946.54516144 2025-11-13,02:47:33.000,317,11081782,-795,0,1763002052,13435.523423760002,295.57206477,53946.39843192 2025-11-13,02:47:34.000,317,11081795,-795,0,1763002053,13436.23073630999,295.2055100100042,53946.51721296 2025-11-13,02:47:35.000,317,11081763,-795,0,1763002054,13436.971730409998,294.76141482000094,53946.656955360006 2025-11-13,02:47:36.000,317,11081792,-795,0,1763002055,13437.61841617,294.4371548400013,53946.66394248 2025-11-13,02:47:37.000,317,11081788,-795,0,1763002056,13438.55476326,293.82388052999886,53946.79669776001 2025-11-13,02:47:38.000,317,11081752,-795,0,1763002057,13439.255339499992,293.06962362000195,53946.85259472 2025-11-13,02:47:39.000,317,11081750,-795,0,1763002058,13439.457428799993,292.9497884099983,53946.83862048 2025-11-13,02:47:40.000,317,11081755,-795,0,1763002059,13439.652781789999,293.29519578000327,53946.754775040004 2025-11-13,02:47:41.000,317,11081777,-795,0,1763002060,13440.03001514999,294.1128948600017,53946.489264480006 2025-11-13,02:47:42.000,317,11081794,-795,0,1763002061,13440.676700909993,295.3112469600019,53946.587084160004 2025-11-13,02:47:43.000,317,11081722,-795,0,1763002062,13440.629546739998,296.44615689000057,53946.153882720006 2025-11-13,02:47:44.000,317,11081786,-795,0,1763002063,13440.919208069994,297.4753298700016,53946.52420008 2025-11-13,02:47:45.000,317,11081749,-795,0,1763002064,13442.111534939999,297.7502459399984,53946.587084160004 2025-11-13,02:47:46.000,317,11081728,-795,0,1763002065,13443.256707639994,298.02516201000253,53946.61503264 2025-11-13,02:47:47.000,317,11081761,-795,0,1763002066,13444.294099379993,299.18826845999865,53946.96438864001 2025-11-13,02:47:48.000,317,11081762,-795,0,1763002067,13445.163083369996,300.316129259998,53947.07618256 2025-11-13,02:47:49.000,317,11081743,-795,0,1763002068,13446.119639389995,301.2113687700039,53947.39759008001 2025-11-13,02:47:50.000,317,11081773,-795,0,1763002069,13447.055986479994,302.12070654000127,53947.68406200001 2025-11-13,02:47:51.000,317,11081733,-795,0,1763002070,13447.783507959997,303.09348648000014,53947.928611200005 2025-11-13,02:47:52.000,317,11081739,-795,0,1763002071,13448.746800289991,304.3129859699984,53948.19412176 2025-11-13,02:47:53.000,317,11081786,-795,0,1763002072,13450.208579559992,305.79330327000207,53948.41072248 2025-11-13,02:47:54.000,317,11081775,-795,0,1763002073,13451.892657059994,307.4146031700002,53948.94873072001 2025-11-13,02:47:55.000,317,11081793,-795,0,1763002074,13453.866395889992,308.83147830000235,53949.37494504 2025-11-13,02:47:56.000,317,11081801,-795,0,1763002075,13455.68519959,309.98048648999975,53949.80814648 2025-11-13,02:47:57.000,317,11081790,-795,0,1763002076,13457.544421149993,310.91097165000247,53950.35314184 2025-11-13,02:47:58.000,317,11081783,-795,0,1763002077,13459.450796879995,311.93309550000413,53951.41518408 2025-11-13,02:47:59.000,317,11081750,-795,0,1763002078,13461.161819619992,312.88472804999765,53951.93921808 2025-11-13,02:48:00.000,317,11081800,-795,0,1763002079,13462.569708409988,313.7729184300042,53952.47722632001 2025-11-13,02:48:01.000,317,11081757,-795,0,1763002080,13463.890025169989,315.0206144399999,53952.77767248 2025-11-13,02:48:02.000,317,11081759,-795,0,1763002081,13465.35854075,316.3176543599984,53953.42747464 2025-11-13,02:48:03.000,317,11081766,-795,0,1763002082,13466.61149440999,317.59354688999883,53953.99343136 2025-11-13,02:48:04.000,317,11081771,-795,0,1763002083,13467.85771176,318.7637024700016,53954.55240096 2025-11-13,02:48:05.000,317,11081782,-795,0,1763002084,13468.881630879994,319.5461559000032,53954.9506668 2025-11-13,02:48:06.000,317,11081784,-795,0,1763002085,13469.595679739992,320.4061497599978,53955.209190240006 2025-11-13,02:48:07.000,317,11081774,-795,0,1763002086,13470.15479347,321.2520453600009,53955.691301520004 2025-11-13,02:48:08.000,317,11081794,-795,0,1763002087,13471.003568529988,321.90056532000017,53956.22232264 2025-11-13,02:48:09.000,317,11081783,-795,0,1763002088,13471.73782632,322.1402357400002,53956.529755920004 2025-11-13,02:48:10.000,317,11081788,-795,0,1763002089,13472.424929939989,322.4010535499983,53957.06776416 2025-11-13,02:48:11.000,317,11081794,-795,0,1763002090,13472.990779979991,322.72531352999795,53957.22846792 2025-11-13,02:48:12.000,317,11081758,-795,0,1763002091,13473.496003229993,323.4161282700006,53957.556862560006 2025-11-13,02:48:13.000,317,11081752,-795,0,1763002092,13473.778928249994,324.3325151700046,53957.892244320006 2025-11-13,02:48:14.000,317,11081781,-795,0,1763002093,13473.90691813999,325.29824598000414,53958.19967760001 2025-11-13,02:48:15.000,317,11081810,-795,0,1763002094,13473.879972899995,325.92561854999803,53958.33243288 2025-11-13,02:48:16.000,317,11081766,-795,0,1763002095,13473.496003229993,326.3697137400013,53958.29051016 2025-11-13,02:48:17.000,317,11081749,-795,0,1763002096,13473.037934150001,326.8631528400001,53958.45121392 2025-11-13,02:48:18.000,317,11081660,-795,0,1763002097,13472.64722816999,327.3213462900021,53958.31845864001 2025-11-13,02:48:19.000,317,11081749,-795,0,1763002098,13472.168950159998,327.8006871300022,53958.4791624 2025-11-13,02:48:20.000,317,11081808,-795,0,1763002099,13471.6569906,328.2306840599995,53958.60493056001 2025-11-13,02:48:21.000,317,11081785,-795,0,1763002100,13470.848633399997,328.2306840599995,53958.56999496 2025-11-13,02:48:22.000,317,11081744,-795,0,1763002101,13469.912286309998,328.2870771000016,53958.95428656 2025-11-13,02:48:23.000,317,11081759,-795,0,1763002102,13469.09045648999,328.3716666600012,53959.05210624 2025-11-13,02:48:24.000,317,11081738,-795,0,1763002103,13468.544815380003,328.48445273999823,53959.212810000005 2025-11-13,02:48:25.000,317,11081727,-795,0,1763002104,13467.68930400999,328.57609143000445,53959.233771360006 2025-11-13,02:48:26.000,317,11081774,-795,0,1763002105,13466.65191226999,328.35051927000313,53958.88441536 2025-11-13,02:48:27.000,317,11081798,-795,0,1763002106,13465.782928280001,328.16724188999797,53958.9333252 2025-11-13,02:48:28.000,317,11081763,-795,0,1763002107,13464.880262739993,328.06855406999966,53958.877428240005 2025-11-13,02:48:29.000,317,11081761,-795,0,1763002108,13463.957388269999,328.0826523299984,53958.51409800001 2025-11-13,02:48:30.000,317,11081777,-795,0,1763002109,13463.546473360002,328.28002797000227,53958.542046480005 2025-11-13,02:48:31.000,317,11081738,-795,0,1763002110,13463.11534951999,328.406912309998,53958.227626080006 2025-11-13,02:48:32.000,317,11081764,-795,0,1763002111,13463.01430486999,328.62543533999997,53958.206664720004 2025-11-13,02:48:33.000,317,11081775,-795,0,1763002112,13463.209657859996,328.6395335999987,53958.059935200006 2025-11-13,02:48:34.000,317,11081714,-795,0,1763002113,13463.815925759998,328.3716666600012,53958.03198672001 2025-11-13,02:48:35.000,317,11081741,-795,0,1763002114,13464.496293069991,328.1883892800033,53957.94814128 2025-11-13,02:48:36.000,317,11081760,-795,0,1763002115,13465.35180443999,327.90642407999985,53957.605772400006 2025-11-13,02:48:37.000,317,11081823,-795,0,1763002116,13466.53065868999,327.85708017000434,53957.59179816 2025-11-13,02:48:38.000,317,11081792,-795,0,1763002117,13467.95875641,327.8993749500005,53957.52891408001 2025-11-13,02:48:39.000,317,11081785,-795,0,1763002118,13469.05677494,328.06855406999966,53957.61275952 2025-11-13,02:48:40.000,317,11081767,-795,0,1763002119,13470.12784822999,328.30117536000034,53957.54288832 2025-11-13,02:48:41.000,317,11081741,-795,0,1763002120,13471.259548309994,328.2729788400029,53957.200519440004 2025-11-13,02:48:42.000,317,11081786,-795,0,1763002121,13472.283467429988,328.18134015000396,53956.941996 2025-11-13,02:48:43.000,317,11081713,-795,0,1763002122,13473.240023450002,328.66068099000404,53956.983918720005 2025-11-13,02:48:44.000,317,11081693,-795,0,1763002123,13474.11574375,329.40083964000223,53956.87911192001 2025-11-13,02:48:45.000,317,11081779,-795,0,1763002124,13475.159871799995,329.95772091000254,53957.09571264001 2025-11-13,02:48:46.000,317,11081796,-795,0,1763002125,13476.22420877999,330.1269000300017,53956.92802176001 2025-11-13,02:48:47.000,317,11081799,-795,0,1763002126,13477.039302290003,330.2960791500009,53956.886099040006 2025-11-13,02:48:48.000,317,11081721,-795,0,1763002127,13477.248127899999,331.02213954000035,53956.82321496 2025-11-13,02:48:49.000,317,11081674,-795,0,1763002128,13477.214446349994,331.6988560200043,53956.75334376 2025-11-13,02:48:50.000,317,11081684,-795,0,1763002129,13477.248127899999,331.804592970002,53956.529755920004 2025-11-13,02:48:51.000,317,11081750,-795,0,1763002130,13477.62536125999,331.6142664600047,53956.46687184 2025-11-13,02:48:52.000,317,11081771,-795,0,1763002131,13477.820714249996,331.1631221400021,53955.93585072 2025-11-13,02:48:53.000,317,11081792,-795,0,1763002132,13477.72640590999,331.36754690999805,53955.8240568 2025-11-13,02:48:54.000,317,11081772,-795,0,1763002133,13478.144057129997,332.2063933800018,53955.97078632001 2025-11-13,02:48:55.000,317,11081730,-795,0,1763002134,13478.60212620999,332.79147116999957,53955.7891212 2025-11-13,02:48:56.000,317,11081781,-795,0,1763002135,13479.039986359996,333.18622245000006,53955.879953760006 2025-11-13,02:48:57.000,317,11081734,-795,0,1763002136,13479.639517949989,333.18622245000006,53955.907902240004 2025-11-13,02:48:58.000,317,11081727,-795,0,1763002137,13480.09085072,332.8055694299983,53955.858992400004 2025-11-13,02:48:59.000,317,11081763,-795,0,1763002138,13480.313148950001,332.5095059700034,53955.7891212 2025-11-13,02:49:00.000,317,11081745,-795,0,1763002139,13480.818372199989,332.6998324800006,53955.50264928 2025-11-13,02:49:01.000,317,11081770,-795,0,1763002140,13481.626729399992,332.6998324800006,53955.50264928 2025-11-13,02:49:02.000,317,11081787,-795,0,1763002141,13482.26667885,332.1640985999984,53955.4397652 2025-11-13,02:49:03.000,317,11081745,-795,0,1763002142,13482.859474129997,331.2124660500049,53955.38386824 2025-11-13,02:49:04.000,317,11081790,-795,0,1763002143,13483.425324169999,330.1480474199998,53955.16028040001 2025-11-13,02:49:05.000,317,11081752,-795,0,1763002144,13483.68804026,329.8801804800023,53955.03451224001 2025-11-13,02:49:06.000,317,11081799,-795,0,1763002145,13483.74866705,329.99296655999933,53954.76900168 2025-11-13,02:49:07.000,317,11081765,-795,0,1763002146,13483.714985499995,329.82378744000016,53954.88778272 2025-11-13,02:49:08.000,317,11081778,-795,0,1763002147,13483.52636882,329.4924783300012,53954.82489864001 2025-11-13,02:49:09.000,317,11081755,-795,0,1763002148,13483.49942357999,329.23166052000306,53954.91573120001 2025-11-13,02:49:10.000,317,11081766,-795,0,1763002149,13483.593731919995,328.9003514100041,53954.852847120004 2025-11-13,02:49:11.000,317,11081809,-795,0,1763002150,13483.56678668,328.5196983900023,53954.734066080004 2025-11-13,02:49:12.000,317,11081780,-795,0,1763002151,13483.58025929999,328.05445581000095,53954.468555520005 2025-11-13,02:49:13.000,317,11081683,-795,0,1763002152,13483.883393249991,327.5892132299996,53954.45458128 2025-11-13,02:49:14.000,317,11081762,-795,0,1763002153,13484.051801000001,327.30019890000403,53954.27990328 2025-11-13,02:49:15.000,317,11081756,-795,0,1763002154,13484.395352809988,326.65872807000414,53953.93753440001 2025-11-13,02:49:16.000,317,11081775,-795,0,1763002155,13484.402089119998,325.4392285799986,53953.35760344001 2025-11-13,02:49:17.000,317,11081798,-795,0,1763002156,13484.455979599988,324.6144803700008,53953.23882240001 2025-11-13,02:49:18.000,317,11081761,-795,0,1763002157,13484.752377239995,323.98710779999965,53953.14798984001 2025-11-13,02:49:19.000,317,11081782,-795,0,1763002158,13485.08919274,322.8803943899984,53953.31568072001 2025-11-13,02:49:20.000,317,11081754,-795,0,1763002159,13485.432744550002,321.0264731999996,53953.11305424 2025-11-13,02:49:21.000,317,11081726,-795,0,1763002160,13485.641570159998,318.95402897999884,53952.791646720005 2025-11-13,02:49:22.000,317,11081773,-795,0,1763002161,13485.473162410002,317.1494517000028,53952.21171576001 2025-11-13,02:49:23.000,317,11081749,-795,0,1763002162,13485.318227279997,315.5140535399987,53951.904282480005 2025-11-13,02:49:24.000,317,11081795,-795,0,1763002163,13485.298018349997,313.9773432000002,53951.54793936 2025-11-13,02:49:25.000,317,11081785,-795,0,1763002164,13485.062247499991,311.7568672499983,53951.2125576 2025-11-13,02:49:26.000,317,11081759,-795,0,1763002165,13484.173054580002,309.4165560900001,53950.5487812 2025-11-13,02:49:27.000,317,11081778,-795,0,1763002166,13483.007672949992,307.4427996900049,53949.7103268 2025-11-13,02:49:28.000,317,11081821,-795,0,1763002167,13482.064589549998,306.1316615100004,53949.36795792 2025-11-13,02:49:29.000,317,11081717,-795,0,1763002168,13481.20234186999,305.2998641700033,53948.8718724 2025-11-13,02:49:30.000,317,11081782,-795,0,1763002169,13480.548919799992,304.5103616100023,53948.42469672001 2025-11-13,02:49:31.000,317,11081783,-795,0,1763002170,13480.117795959995,303.1428303900029,53948.22207024 2025-11-13,02:49:32.000,317,11081779,-795,0,1763002171,13479.390274479993,301.89513437999994,53947.97053392001 2025-11-13,02:49:33.000,317,11081805,-795,0,1763002172,13478.305728569998,301.2959583300035,53947.84476576 2025-11-13,02:49:34.000,317,11081754,-795,0,1763002173,13477.46368981999,301.0844844300009,53947.544319600005 2025-11-13,02:49:35.000,317,11081736,-795,0,1763002174,13476.904576089997,300.26678535000246,53947.09714392 2025-11-13,02:49:36.000,317,11081776,-795,0,1763002175,13475.914338519993,299.6394127800013,53946.810672 2025-11-13,02:49:37.000,317,11081746,-795,0,1763002176,13474.856737849994,300.2738344800018,53947.11810528 2025-11-13,02:49:38.000,317,11081798,-795,0,1763002177,13473.93386338,301.1972705099979,53946.68490384 2025-11-13,02:49:39.000,317,11081809,-795,0,1763002178,13473.482530609988,301.8246430799991,53946.76874928001 2025-11-13,02:49:40.000,317,11081760,-795,0,1763002179,13473.381485960002,302.2757874000017,53946.587084160004 2025-11-13,02:49:41.000,317,11081805,-795,0,1763002180,13473.246759759997,302.86086518999946,53946.775736400006 2025-11-13,02:49:42.000,317,11081801,-795,0,1763002181,13473.192869279992,302.84676693000074,53947.36265448 2025-11-13,02:49:43.000,317,11081754,-795,0,1763002182,13473.334331789993,302.14185392999934,53947.544319600005 2025-11-13,02:49:44.000,317,11081778,-795,0,1763002183,13473.758719319994,302.02201872000296,53947.63515216001 2025-11-13,02:49:45.000,317,11081722,-795,0,1763002184,13473.900181829995,302.79742301999795,53947.53034536 2025-11-13,02:49:46.000,317,11081793,-795,0,1763002185,13473.482530609988,303.3754516800036,53947.425538560004 2025-11-13,02:49:47.000,317,11081771,-795,0,1763002186,13473.368013339998,303.6080729700043,53947.77489456001 2025-11-13,02:49:48.000,317,11081779,-795,0,1763002187,13473.159187730002,304.1367577199999,53947.81681728 2025-11-13,02:49:49.000,317,11081750,-795,0,1763002188,13472.69438234,305.10953765999875,53947.82380440001 2025-11-13,02:49:50.000,317,11081778,-795,0,1763002189,13472.047696579997,306.343135410003,53947.8936756 2025-11-13,02:49:51.000,317,11081788,-795,0,1763002190,13471.67046321999,306.9211640700014,53947.879701360005 2025-11-13,02:49:52.000,317,11081792,-715,0,1763002191,13471.38753819999,306.87886928999797,53947.809830160004 2025-11-13,02:49:53.000,317,11081683,-795,0,1763002192,13470.956414359993,307.118539709998,53948.28495432001 2025-11-13,02:49:54.000,317,11081790,-795,0,1763002193,13470.32993752999,307.42165229999955,53948.2430316 2025-11-13,02:49:55.000,317,11081667,-795,0,1763002194,13469.824714279988,307.87984575000155,53948.15219904 2025-11-13,02:49:56.000,317,11081768,-795,0,1763002195,13469.326227339996,308.71869221999805,53947.977521040004 2025-11-13,02:49:57.000,317,11081718,-795,0,1763002196,13468.450507039997,309.064099590003,53947.93559832 2025-11-13,02:49:58.000,317,11081759,-795,0,1763002197,13468.03285581999,310.20605865000107,53948.18713464001 2025-11-13,02:49:59.000,317,11081792,-795,0,1763002198,13467.77013972999,310.6431047099977,53948.19412176 2025-11-13,02:50:00.000,317,11081752,-795,0,1763002199,13467.440060539993,311.0660525100029,53947.82380440001 2025-11-13,02:50:01.000,317,11081692,-795,0,1763002200,13467.177344449992,311.65113030000066,53947.48143552 2025-11-13,02:50:02.000,317,11081743,-795,0,1763002201,13467.312070649998,312.60276285000145,53947.63515216001 2025-11-13,02:50:03.000,317,11081765,-795,0,1763002202,13467.615204599999,313.56849366000097,53947.544319600005 2025-11-13,02:50:04.000,317,11081751,-795,0,1763002203,13467.925074859995,314.470782299999,53947.7189976 2025-11-13,02:50:05.000,317,11081790,-795,0,1763002204,13468.275362979992,314.63996141999814,53947.57226808 2025-11-13,02:50:06.000,317,11081732,-795,0,1763002205,13468.389880249997,314.83028793000267,53947.10413104001 2025-11-13,02:50:07.000,317,11081789,-795,0,1763002206,13467.89812962,315.22503921000316,53947.15304088001 2025-11-13,02:50:08.000,317,11081782,-795,0,1763002207,13467.352488509998,315.2532357300006,53946.90150456 2025-11-13,02:50:09.000,317,11081714,-795,0,1763002208,13467.264916480002,314.97831966000376,53946.64996824001 2025-11-13,02:50:10.000,317,11081794,-795,0,1763002209,13467.103245040002,315.1404496500036,53946.06305016 2025-11-13,02:50:11.000,317,11081725,-795,0,1763002210,13465.877236619992,315.2320883400025,53945.10581472 2025-11-13,02:50:12.000,317,11081777,-795,0,1763002211,13463.452165019997,315.83831351999834,53944.01582400001 2025-11-13,02:50:13.000,317,11081787,-795,0,1763002212,13461.256127959998,315.88060830000177,53943.24724080001 2025-11-13,02:50:14.000,317,11081782,-795,0,1763002213,13459.740458209992,316.02864003000286,53942.415773520006 2025-11-13,02:50:15.000,317,11081792,-795,0,1763002214,13457.766719379993,315.6902817900045,53941.8498168 2025-11-13,02:50:16.000,317,11081732,-795,0,1763002215,13455.395538259989,315.28848138000467,53940.58514808 2025-11-13,02:50:17.000,317,11081735,-795,0,1763002216,13453.576734559996,315.3519235499989,53939.62791264 2025-11-13,02:50:18.000,317,11081706,-795,0,1763002217,13451.805085029999,316.02864003000286,53938.607793120005 2025-11-13,02:50:19.000,317,11081766,-795,0,1763002218,13449.406958669999,317.3961712500022,53937.62959632 2025-11-13,02:50:20.000,317,11081788,-795,0,1763002219,13447.055986479994,317.78387340000336,53936.67236088 2025-11-13,02:50:21.000,317,11081778,-795,0,1763002220,13444.98793930999,317.1494517000028,53935.757048160005 2025-11-13,02:50:22.000,317,11081767,-795,0,1763002221,13443.782139819996,316.89568302000407,53934.71596728 2025-11-13,02:50:23.000,317,11081753,-795,0,1763002222,13442.657176050001,316.86748649999936,53933.87751288 2025-11-13,02:50:24.000,317,11081771,-795,0,1763002223,13441.20886939999,316.289457840001,53933.122903920004 2025-11-13,02:50:25.000,317,11081713,-795,0,1763002224,13440.15800504,316.7969951999985,53932.29143664 2025-11-13,02:50:26.000,317,11081788,-795,0,1763002225,13438.81747935,317.62174341000355,53931.30625272 2025-11-13,02:50:27.000,317,11081805,-795,0,1763002226,13437.36917269999,318.9046850700033,53930.65645056 2025-11-13,02:50:28.000,317,11081774,-795,0,1763002227,13436.641651220001,320.3074619399995,53929.70620224 2025-11-13,02:50:29.000,317,11081800,-795,0,1763002228,13435.914129739998,321.9146635799989,53929.000503120005 2025-11-13,02:50:30.000,317,11081765,-795,0,1763002229,13434.614021909998,323.04957351000485,53928.28781688 2025-11-13,02:50:31.000,317,11081786,-795,0,1763002230,13433.057934299992,324.0082551899977,53927.57513064 2025-11-13,02:50:32.000,317,11081767,-795,0,1763002231,13431.811716949996,325.18545989999984,53926.869431520005 2025-11-13,02:50:33.000,317,11081743,-795,0,1763002232,13430.646335320002,326.0806994099985,53925.695595360005 2025-11-13,02:50:34.000,317,11081739,-795,0,1763002233,13429.918813839999,326.271025920003,53925.10867728 2025-11-13,02:50:35.000,317,11081793,-795,0,1763002234,13429.521371549992,326.90544762000354,53924.46586224001 2025-11-13,02:50:36.000,317,11081793,-795,0,1763002235,13429.009411989995,328.2236349300001,53923.65535632001 2025-11-13,02:50:37.000,317,11081763,-795,0,1763002236,13427.63520474999,328.21658580000076,53923.41080712001 2025-11-13,02:50:38.000,317,11081780,-795,0,1763002237,13425.082143259999,328.5196983900023,53922.914721600006 2025-11-13,02:50:39.000,317,11081795,-795,0,1763002238,13423.505846719992,329.95772091000254,53922.46754592 2025-11-13,02:50:40.000,317,11081794,-795,0,1763002239,13422.84568834,331.1137782299993,53922.09722856001 2025-11-13,02:50:41.000,317,11081710,-795,0,1763002240,13421.8082966,331.8327894899994,53921.740885440006 2025-11-13,02:50:42.000,317,11081783,-795,0,1763002241,13420.696805449996,331.5578734200026,53921.18191584001 2025-11-13,02:50:43.000,317,11081754,-795,0,1763002242,13419.639204779996,331.02213954000035,53920.81159848 2025-11-13,02:50:44.000,317,11081791,-795,0,1763002243,13418.520977319997,330.7895182499997,53920.05698952001 2025-11-13,02:50:45.000,317,11081787,-795,0,1763002244,13418.116798719995,330.36657045000175,53919.58186536001 2025-11-13,02:50:46.000,317,11081805,-795,0,1763002245,13416.72911886,330.2114895900013,53918.91808896 2025-11-13,02:50:47.000,317,11081788,-795,0,1763002246,13414.903578849997,331.0503360599978,53918.41501632 2025-11-13,02:50:48.000,317,11081779,-795,0,1763002247,13412.929840019999,332.18524599000375,53917.94687928001 2025-11-13,02:50:49.000,317,11081748,-795,0,1763002248,13411.205344659997,332.3544251100029,53917.20624456001 2025-11-13,02:50:50.000,317,11081788,-795,0,1763002249,13410.343096979988,331.98787034999987,53916.40971288 2025-11-13,02:50:51.000,317,11081752,-795,0,1763002250,13409.662729669995,331.804592970002,53915.585232720005 2025-11-13,02:50:52.000,317,11081747,-795,0,1763002251,13409.029516529998,331.82574036000005,53914.76075256001 2025-11-13,02:50:53.000,317,11081779,-795,0,1763002252,13408.719646270001,331.9032807900003,53913.98518224 2025-11-13,02:50:54.000,317,11081777,-795,0,1763002253,13408.652283169991,331.2759082199991,53912.951088480004 2025-11-13,02:50:55.000,317,11081749,-795,0,1763002254,13408.133587299999,330.3383739300043,53911.71436824 2025-11-13,02:50:56.000,317,11081775,-795,0,1763002255,13408.086433129989,330.1903422000032,53910.35886696001 2025-11-13,02:50:57.000,317,11081708,-795,0,1763002256,13408.921735570002,330.13394916000107,53909.38765728 2025-11-13,02:50:58.000,317,11081791,-795,0,1763002257,13410.390251149998,329.85903309000423,53908.96144296 2025-11-13,02:50:59.000,317,11081762,-795,0,1763002258,13411.481533370003,329.8167383100008,53908.16491128 2025-11-13,02:51:00.000,317,11081794,-795,0,1763002259,13411.88571196999,330.51460218000284,53907.41030232001 2025-11-13,02:51:01.000,317,11081745,-795,0,1763002260,13411.798139939994,330.9939430200029,53906.51595096 2025-11-13,02:51:02.000,317,11081776,-795,0,1763002261,13412.586288209997,331.0009921500023,53905.929032880005 2025-11-13,02:51:03.000,317,11081777,-795,0,1763002262,13413.549580539991,330.8318130300031,53905.53076704 2025-11-13,02:51:04.000,317,11081762,-795,0,1763002263,13413.866187109998,331.7834455800039,53904.93686184 2025-11-13,02:51:05.000,317,11081763,-795,0,1763002264,13413.32728230999,333.48228591000225,53904.49667328 2025-11-13,02:51:06.000,317,11081780,-795,0,1763002265,13413.23297397,334.2788376000026,53903.462579520005 2025-11-13,02:51:07.000,317,11081781,-795,0,1763002266,13413.947022829998,334.5185080200026,53903.01540384 2025-11-13,02:51:08.000,317,11081708,-795,0,1763002267,13414.357937739995,333.7853985000038,53902.53329256 2025-11-13,02:51:09.000,317,11081757,-795,0,1763002268,13413.724724599997,333.89113545000146,53902.10009112 2025-11-13,02:51:10.000,317,11081760,-795,0,1763002269,13412.518925110002,335.4137475300013,53901.904451760005 2025-11-13,02:51:11.000,317,11081783,-795,0,1763002270,13411.508478609998,336.6543944100049,53901.282598080004 2025-11-13,02:51:12.000,317,11081764,-795,0,1763002271,13410.66643985999,337.69766565000464,53900.68869288 2025-11-13,02:51:13.000,317,11081713,-795,0,1763002272,13410.093853509992,338.3602838700026,53900.30440128 2025-11-13,02:51:14.000,317,11081772,-795,0,1763002273,13409.204660589989,339.3330638100015,53899.83626424001 2025-11-13,02:51:15.000,317,11081756,-795,0,1763002274,13408.665755789996,340.29174549000163,53899.319217360004 2025-11-13,02:51:16.000,317,11081777,-795,0,1763002275,13408.638810550001,339.8828959500024,53898.5296728 2025-11-13,02:51:17.000,317,11081755,-795,0,1763002276,13408.45693018,339.34011294000084,53898.30608496001 2025-11-13,02:51:18.000,317,11081757,-795,0,1763002277,13408.36935814999,339.22027773000445,53897.76807672 2025-11-13,02:51:19.000,317,11081763,-795,0,1763002278,13408.780273060001,338.7550351500031,53897.62833432 2025-11-13,02:51:20.000,317,11081817,-795,0,1763002279,13408.733118889992,337.7893043400036,53897.33487528 2025-11-13,02:51:21.000,317,11081728,-795,0,1763002280,13407.843925970003,336.76013136000256,53896.67808600001 2025-11-13,02:51:22.000,317,11081696,-795,0,1763002281,13406.692016959998,335.8366953299992,53896.489433760005 2025-11-13,02:51:23.000,317,11081767,-795,0,1763002282,13405.620943669994,334.6101467100016,53895.90251568 2025-11-13,02:51:24.000,317,11081759,-795,0,1763002283,13404.085064990002,333.5245806899984,53895.35752032001 2025-11-13,02:51:25.000,317,11081825,-795,0,1763002284,13402.549186309996,333.29900853000436,53894.63085984 2025-11-13,02:51:26.000,317,11081744,-795,0,1763002285,13401.276023719991,333.43294199999946,53893.96009632 2025-11-13,02:51:27.000,317,11081737,-795,0,1763002286,13400.366621870002,333.92638109999825,53893.66663728 2025-11-13,02:51:28.000,317,11081770,-795,0,1763002287,13399.97591588999,334.8850627799984,53893.31029416 2025-11-13,02:51:29.000,317,11081691,-795,0,1763002288,13400.03654267999,336.01997271000437,53892.967925280005 2025-11-13,02:51:30.000,317,11081728,-795,0,1763002289,13400.326204010002,337.0632439500041,53892.23427768 2025-11-13,02:51:31.000,317,11081797,-795,0,1763002290,13400.595656409998,338.1276625800019,53891.96876712 2025-11-13,02:51:32.000,317,11081726,-795,0,1763002291,13401.34338682,338.5858560300039,53891.675308080004 2025-11-13,02:51:33.000,317,11081755,-795,0,1763002292,13401.969863649989,339.02290209000057,53891.842998960004 2025-11-13,02:51:34.000,317,11081772,-795,0,1763002293,13402.17868926,340.3833841800006,53892.07357392001 2025-11-13,02:51:35.000,317,11081791,-795,0,1763002294,13402.879265499992,340.9755110999977,53892.129470880005 2025-11-13,02:51:36.000,317,11081783,-795,0,1763002295,13403.33733458,341.04600239999854,53892.04562544 2025-11-13,02:51:37.000,317,11081721,-795,0,1763002296,13403.856030449992,341.546490630004,53892.415942800006 2025-11-13,02:51:38.000,317,11081748,-795,0,1763002297,13404.105273920002,341.8918980000017,53892.61856928 2025-11-13,02:51:39.000,317,11081742,-795,0,1763002298,13404.334308459998,342.2936984100015,53892.82119576001 2025-11-13,02:51:40.000,317,11081788,-795,0,1763002299,13404.77890492,343.4004118200028,53893.12164192 2025-11-13,02:51:41.000,317,11081772,-795,0,1763002300,13405.277391859992,345.042859109999,53893.2893328 2025-11-13,02:51:42.000,317,11081768,-795,0,1763002301,13405.95775917,346.62186423000094,53893.52689488 2025-11-13,02:51:43.000,317,11081734,-795,0,1763002302,13407.392593199991,348.1867710900042,53894.47015608001 2025-11-13,02:51:44.000,317,11081794,-795,0,1763002303,13408.861108780002,349.4485653599986,53895.20380368 2025-11-13,02:51:45.000,317,11081755,-795,0,1763002304,13410.221843400002,351.06281613000465,53895.986361120005 2025-11-13,02:51:46.000,317,11081746,-795,0,1763002305,13411.151454179992,353.0577199199979,53896.419562560004 2025-11-13,02:51:47.000,317,11081769,-755,0,1763002306,13412.283154259996,355.00327980000293,53897.3418624 2025-11-13,02:51:48.000,317,11081738,-795,0,1763002307,13412.673860239993,355.7504875800005,53898.01961304001 2025-11-13,02:51:49.000,317,11081744,-795,0,1763002308,13412.970257879999,356.01835451999796,53898.837106080005 2025-11-13,02:51:50.000,317,11081811,-795,0,1763002309,13412.855740609994,356.37786015000165,53899.31223024001 2025-11-13,02:51:51.000,317,11081756,-795,0,1763002310,13412.081064959995,356.5963831800036,53899.86421272001 2025-11-13,02:51:52.000,317,11081747,-795,0,1763002311,13409.864818969996,356.9911344600041,53900.16465888 2025-11-13,02:51:53.000,317,11081717,-795,0,1763002312,13407.372384269991,357.70309659000486,53899.97600664 2025-11-13,02:51:54.000,317,11081724,-795,0,1763002313,13405.189819829997,357.78768615000445,53899.962032400006 2025-11-13,02:51:55.000,317,11081767,-795,0,1763002314,13402.508768449996,358.7463678300046,53900.16465888 2025-11-13,02:51:56.000,317,11081777,-795,0,1763002315,13399.76035397,361.3193002800035,53899.941071040004 2025-11-13,02:51:57.000,317,11081769,-795,0,1763002316,13397.732724659996,363.59616927000025,53900.276452800004 2025-11-13,02:51:58.000,317,11081784,-795,0,1763002317,13395.873503099989,364.8015704999998,53900.12273616001 2025-11-13,02:51:59.000,317,11081775,-795,0,1763002318,13394.061435709991,364.72403006999957,53900.3113884 2025-11-13,02:52:00.000,317,11081769,-795,0,1763002319,13392.040542709998,364.2235418400014,53899.996968 2025-11-13,02:52:01.000,317,11081750,-795,0,1763002320,13390.720225949997,364.1107557600044,53899.472934 2025-11-13,02:52:02.000,317,11081751,-795,0,1763002321,13390.3497289,363.6525623100024,53899.23537192 2025-11-13,02:52:03.000,317,11081750,-795,0,1763002322,13390.383410449991,362.77142106000247,53899.1585136 2025-11-13,02:52:04.000,317,11081755,-795,0,1763002323,13390.41035569,360.9315981300024,53899.102616640004 2025-11-13,02:52:05.000,317,11081718,-795,0,1763002324,13390.20826639,358.70407305000117,53898.55762128 2025-11-13,02:52:06.000,317,11081792,-795,0,1763002325,13389.810824099994,356.88539750999917,53898.08249712 2025-11-13,02:52:07.000,317,11081791,-795,0,1763002326,13389.831033029994,355.1724589200021,53897.782050960006 2025-11-13,02:52:08.000,317,11081740,-795,0,1763002327,13389.905132439999,354.0445981200028,53897.46064344 2025-11-13,02:52:09.000,317,11081757,-795,0,1763002328,13388.90142224999,353.537060759998,53897.18115864001 2025-11-13,02:52:10.000,317,11081810,-795,0,1763002329,13387.244289989998,354.47459505000006,53896.51039512001 2025-11-13,02:52:11.000,317,11081743,-795,0,1763002330,13385.540003559996,355.32753978000255,53896.16802624 2025-11-13,02:52:12.000,317,11081802,-795,0,1763002331,13384.20621417999,354.897542849998,53895.75578616 2025-11-13,02:52:13.000,317,11081782,-795,0,1763002332,13383.397856980002,354.7354128599982,53895.33655896001 2025-11-13,02:52:14.000,317,11081783,-795,0,1763002333,13382.582763469989,355.2570484800017,53894.95226736001 2025-11-13,02:52:15.000,317,11081763,-795,0,1763002334,13381.316337189994,355.63770150000346,53894.595924240006 2025-11-13,02:52:16.000,317,11081751,-795,0,1763002335,13380.48777105999,355.01737806000165,53893.89022512 2025-11-13,02:52:17.000,317,11081733,-795,0,1763002336,13380.029701979998,355.3698345599987,53893.6037532 2025-11-13,02:52:18.000,317,11081727,-795,0,1763002337,13378.992310239999,355.69409453999833,53893.086706320006 2025-11-13,02:52:19.000,317,11081747,-795,0,1763002338,13377.631575619998,355.08082023000316,53892.660492 2025-11-13,02:52:20.000,317,11081728,-795,0,1763002339,13376.54702970999,354.0234507300047,53892.36004584001 2025-11-13,02:52:21.000,317,11081744,-795,0,1763002340,13375.846453469996,352.4021508299993,53891.59146264 2025-11-13,02:52:22.000,317,11081801,-795,0,1763002341,13375.57700107,350.99937396000314,53890.89275064 2025-11-13,02:52:23.000,317,11081767,-795,0,1763002342,13375.34796652999,350.4001979099994,53890.452562080005 2025-11-13,02:52:24.000,317,11081779,-795,0,1763002343,13374.573290879991,349.6811866499993,53889.62808192 2025-11-13,02:52:25.000,317,11081728,-795,0,1763002344,13374.034386079999,348.75070149000385,53888.775653280005 2025-11-13,02:52:26.000,317,11081772,-795,0,1763002345,13373.812087849998,347.9752971900016,53887.699636800004 2025-11-13,02:52:27.000,317,11081763,-795,0,1763002346,13373.684097960002,347.50300548000087,53887.217525520005 2025-11-13,02:52:28.000,317,11081756,-795,0,1763002347,13373.19234732999,346.65710987999773,53886.37208400001 2025-11-13,02:52:29.000,317,11081786,-795,0,1763002348,13372.727541939988,346.1354742600015,53885.93189544 2025-11-13,02:52:30.000,317,11081738,-795,0,1763002349,13372.572606809998,345.4658069100042,53885.421835680005 2025-11-13,02:52:31.000,317,11081753,-795,0,1763002350,13372.431144299997,344.70450087000063,53884.799982000004 2025-11-13,02:52:32.000,317,11081785,-795,0,1763002351,13372.11453772999,344.10532482000417,53884.10825712 2025-11-13,02:52:33.000,317,11081741,-795,0,1763002352,13371.77098591999,343.25942922000104,53883.409545120005 2025-11-13,02:52:34.000,317,11081730,-795,0,1763002353,13371.905712119995,340.84862676000193,53882.43833544 2025-11-13,02:52:35.000,317,11081755,-795,0,1763002354,13372.505243710002,338.12061345000257,53881.62782952001 2025-11-13,02:52:36.000,317,11081755,-795,0,1763002355,13372.90942230999,335.9212848899988,53880.78937512001 2025-11-13,02:52:37.000,317,11081750,-795,0,1763002356,13373.650416409997,334.4409675900024,53880.1884828 2025-11-13,02:52:38.000,317,11081767,-795,0,1763002357,13374.647390289996,333.4893350400016,53879.77624272 2025-11-13,02:52:39.000,317,11081791,-795,0,1763002358,13375.792562989991,332.1640985999984,53879.02862088 2025-11-13,02:52:40.000,317,11081723,-795,0,1763002359,13377.220660710002,330.52870044000156,53878.45567704 2025-11-13,02:52:41.000,317,11081756,-795,0,1763002360,13379.059673339994,328.85805663000065,53877.81984912001 2025-11-13,02:52:42.000,317,11081684,-795,0,1763002361,13380.400199029995,327.47642715000256,53877.68709384 2025-11-13,02:52:43.000,317,11081793,-795,0,1763002362,13381.70704316999,325.8480781199978,53877.81984912001 2025-11-13,02:52:44.000,317,11081743,-795,0,1763002363,13382.85221587,324.90349470000365,53877.729016560006 2025-11-13,02:52:45.000,317,11081794,-795,0,1763002364,13383.714463549994,324.56513645999803,53877.610235520006 2025-11-13,02:52:46.000,317,11081766,-795,0,1763002365,13384.18600524999,324.36071169000206,53877.58228704001 2025-11-13,02:52:47.000,317,11081732,-795,0,1763002366,13384.31399514,324.05054997000116,53877.71504232 2025-11-13,02:52:48.000,317,11081772,-795,0,1763002367,13384.31399514,324.0435008400018,53877.84779760001 2025-11-13,02:52:49.000,317,11081786,-795,0,1763002368,13384.603656469997,324.5369399400006,53877.84081048 2025-11-13,02:52:50.000,317,11081792,-795,0,1763002369,13385.028043999999,324.42415386000357,53877.54735144 2025-11-13,02:52:51.000,317,11081777,-795,0,1763002370,13385.748829169992,324.3043186499999,53877.72202944001 2025-11-13,02:52:52.000,317,11081773,-795,0,1763002371,13386.38204230999,324.452350380001,53877.875746080004 2025-11-13,02:52:53.000,317,11081771,-795,0,1763002372,13387.7899311,324.42415386000357,53878.46266416 2025-11-13,02:52:54.000,317,11081774,-795,0,1763002373,13389.925341369999,323.3244895800017,53879.1753504 2025-11-13,02:52:55.000,317,11081812,-795,0,1763002374,13391.636364109996,321.1886031899994,53879.6993844 2025-11-13,02:52:56.000,317,11081815,-795,0,1763002375,13391.649836730001,319.82107197000005,53879.60855184 2025-11-13,02:52:57.000,317,11081803,-795,0,1763002376,13391.30628492,319.42632068999956,53880.16752144001 2025-11-13,02:52:58.000,317,11081764,-795,0,1763002377,13390.915578939988,319.8774650100022,53880.747452400006 2025-11-13,02:52:59.000,317,11081694,-795,0,1763002378,13390.572027130002,320.39205149999907,53881.07584704001 2025-11-13,02:53:00.000,317,11081763,-795,0,1763002379,13391.070514069994,321.09696450000047,53882.06103096001 2025-11-13,02:53:01.000,317,11081802,-795,0,1763002380,13391.25913074999,321.7736809800044,53882.74576872 2025-11-13,02:53:02.000,317,11081782,-795,0,1763002381,13390.807797979993,321.9922040099991,53883.00429216 2025-11-13,02:53:03.000,317,11081754,-795,0,1763002382,13389.783878859998,321.80187750000186,53883.94056624 2025-11-13,02:53:04.000,317,11081764,-795,0,1763002383,13388.146955529992,321.92171270999825,53884.49953584 2025-11-13,02:53:05.000,317,11081753,-795,0,1763002384,13387.163454269998,321.87236880000273,53885.02356984 2025-11-13,02:53:06.000,317,11081807,-795,0,1763002385,13386.57065899,322.04859705000126,53885.48471976001 2025-11-13,02:53:07.000,317,11081785,-795,0,1763002386,13386.092380979993,322.09794096000405,53886.16945752 2025-11-13,02:53:08.000,317,11081788,-795,0,1763002387,13385.560212489996,320.9489327699994,53886.73541424001 2025-11-13,02:53:09.000,317,11081780,-795,0,1763002388,13385.054989239994,319.27828895999846,53887.483036080004 2025-11-13,02:53:10.000,317,11081790,-795,0,1763002389,13384.805745769998,318.60862161000114,53888.02104432 2025-11-13,02:53:11.000,317,11081813,-795,0,1763002390,13384.765327909998,317.8543647000042,53888.51712984 2025-11-13,02:53:12.000,317,11081786,-795,0,1763002391,13384.529557059992,316.91683041000215,53888.83853736001 2025-11-13,02:53:13.000,317,11081827,-795,0,1763002392,13384.516084440002,314.6611088100035,53889.376545600004 2025-11-13,02:53:14.000,317,11081806,-795,0,1763002393,13383.465220079997,312.72259805999784,53889.20186760001 2025-11-13,02:53:15.000,317,11081773,-795,0,1763002394,13382.286365829998,311.36211596999783,53889.13199640001 2025-11-13,02:53:16.000,317,11081776,-795,0,1763002395,13382.353728929993,308.7116430899987,53888.9223828 2025-11-13,02:53:17.000,317,11081760,-795,0,1763002396,13382.656862879994,305.9906789099987,53889.208854720004 2025-11-13,02:53:18.000,317,11081793,-795,0,1763002397,13383.256394470001,304.61609855999995,53889.70494024001 2025-11-13,02:53:19.000,317,11081797,-795,0,1763002398,13384.00412487999,303.2979112500034,53890.09621896 2025-11-13,02:53:20.000,317,11081760,-795,0,1763002399,13385.41201367,300.6192418499995,53890.50845904 2025-11-13,02:53:21.000,317,11081743,-795,0,1763002400,13387.028728069992,297.503526389999,53890.86480216 2025-11-13,02:53:22.000,317,11081760,-795,0,1763002401,13388.416407930003,296.1500934299984,53891.612424 2025-11-13,02:53:23.000,317,11081822,-795,0,1763002402,13388.90142224999,295.0645274100025,53892.52773672001 2025-11-13,02:53:24.000,317,11081789,-795,0,1763002403,13388.510716269993,294.0283053000021,53893.422088080006 2025-11-13,02:53:25.000,317,11081755,-795,0,1763002404,13388.200846009997,293.309294040002,53893.99503192001 2025-11-13,02:53:26.000,317,11081810,-795,0,1763002405,13388.261472799997,292.9004445000028,53894.8264992 2025-11-13,02:53:27.000,317,11081772,-795,0,1763002406,13388.120010289997,292.01930325000285,53895.89552856 2025-11-13,02:53:28.000,317,11081793,-795,0,1763002407,13387.021991759997,291.6668467499985,53896.55930496001 2025-11-13,02:53:29.000,317,11081776,-795,0,1763002408,13386.186689319999,291.1945550399978,53897.35583664 2025-11-13,02:53:30.000,317,11081744,-795,0,1763002409,13385.674729760001,290.29931552999915,53897.67025704 2025-11-13,02:53:31.000,317,11081791,-795,0,1763002410,13385.661257139996,290.08079250000446,53898.05454864 2025-11-13,02:53:32.000,317,11081756,-795,0,1763002411,13386.092380979993,290.6658702900022,53898.4598016 2025-11-13,02:53:33.000,317,11081782,-795,0,1763002412,13386.63128578,290.6235755099988,53899.03274544 2025-11-13,02:53:34.000,317,11081797,-795,0,1763002413,13386.61107685,290.34865944000194,53899.486908240004 2025-11-13,02:53:35.000,317,11081804,-795,0,1763002414,13386.840111389996,290.828000280002,53899.86421272001 2025-11-13,02:53:36.000,317,11081768,-795,0,1763002415,13387.264498919998,291.4553728500032,53900.07382632 2025-11-13,02:53:37.000,317,11081776,-795,0,1763002416,13388.180637079997,292.88634624000406,53900.68869288 2025-11-13,02:53:38.000,317,11081754,-795,0,1763002417,13389.231501440001,293.9648631300006,53901.54810864 2025-11-13,02:53:39.000,317,11081792,-795,0,1763002418,13389.197819889996,295.56501564000064,53902.54726680001 2025-11-13,02:53:40.000,317,11081755,-795,0,1763002419,13388.510716269993,298.5538467599981,53903.665206 2025-11-13,02:53:41.000,317,11081783,-795,0,1763002420,13388.537661509989,300.1610484000048,53904.370905120006 2025-11-13,02:53:42.000,317,11081739,-795,0,1763002421,13389.932077679994,301.21841790000326,53905.090578480005 2025-11-13,02:53:43.000,317,11081827,-795,0,1763002422,13391.602682559991,302.1348048,53906.30633736001 2025-11-13,02:53:44.000,317,11081788,-795,0,1763002423,13392.350412969994,303.48823776000063,53907.11684328 2025-11-13,02:53:45.000,317,11081789,-795,0,1763002424,13392.80848205,305.2293728700024,53907.9972204 2025-11-13,02:53:46.000,317,11081802,-795,0,1763002425,13393.434958879989,307.0691958000025,53908.59811272 2025-11-13,02:53:47.000,317,11081747,-795,0,1763002426,13394.041226779991,308.6622991800032,53909.47848984 2025-11-13,02:53:48.000,317,11081737,-795,0,1763002427,13394.890001839995,310.53736776000005,53910.28200864001 2025-11-13,02:53:49.000,317,11081789,-795,0,1763002428,13396.668387680002,312.334895910004,53911.1414244 2025-11-13,02:53:50.000,317,11081770,-795,0,1763002429,13398.170584809988,314.0055397200049,53911.95891744001 2025-11-13,02:53:51.000,317,11081735,-795,0,1763002430,13399.214712859997,316.6630617300034,53912.86724304 2025-11-13,02:53:52.000,317,11081740,-795,0,1763002431,13400.568711169988,319.0950115800006,53914.18780872001 2025-11-13,02:53:53.000,317,11081754,-795,0,1763002432,13402.11132615999,320.87139233999915,53915.17997976 2025-11-13,02:53:54.000,317,11081749,-795,0,1763002433,13403.189135759989,322.6689204900031,53916.067344 2025-11-13,02:53:55.000,317,11081753,-795,0,1763002434,13404.186109640003,324.6849716700017,53916.85688856 2025-11-13,02:53:56.000,317,11081756,-795,0,1763002435,13405.041621010001,328.25183145000483,53917.597523280005 2025-11-13,02:53:57.000,317,11081771,-795,0,1763002436,13406.90757887999,330.7824691200003,53918.79930792 2025-11-13,02:53:58.000,317,11081768,-795,0,1763002437,13407.574473569992,332.4108181499978,53919.8054532 2025-11-13,02:53:59.000,317,11081821,-795,0,1763002438,13407.365647959996,333.46113852000417,53920.56006216001 2025-11-13,02:54:00.000,317,11081777,-795,0,1763002439,13407.668781909997,334.77932583000074,53921.021212080006 2025-11-13,02:54:01.000,317,11081773,-795,0,1763002440,13409.204660589989,335.08948755000165,53921.36358096 2025-11-13,02:54:02.000,317,11081736,-795,0,1763002441,13410.228579709998,335.2022736299987,53921.74787256 2025-11-13,02:54:03.000,317,11081780,-795,0,1763002442,13411.191872039992,335.4419440499987,53922.10421568 2025-11-13,02:54:04.000,317,11081826,-795,0,1763002443,13411.90592089999,334.89211190999777,53922.53741712 2025-11-13,02:54:05.000,317,11081761,-795,0,1763002444,13411.690358979999,335.1317823299978,53922.71908224001 2025-11-13,02:54:06.000,317,11081765,-795,0,1763002445,13411.798139939994,335.6111231699979,53922.60728832 2025-11-13,02:54:07.000,317,11081770,-795,0,1763002446,13412.559342970002,334.8357188700029,53923.033502640006 2025-11-13,02:54:08.000,317,11081785,-795,0,1763002447,13412.734487029993,334.5537536699994,53923.20818064 2025-11-13,02:54:09.000,317,11081741,-795,0,1763002448,13413.677570430002,335.096536680001,53923.31298744 2025-11-13,02:54:10.000,317,11081766,-795,0,1763002449,13414.216475229994,334.9344066900012,53923.250103360006 2025-11-13,02:54:11.000,317,11081777,-795,0,1763002450,13414.277102019994,334.51145889000327,53923.14529656 2025-11-13,02:54:12.000,317,11081775,-795,0,1763002451,13414.216475229994,334.15900238999893,53923.07542536001 2025-11-13,02:54:13.000,317,11081769,-795,0,1763002452,13413.933550209993,335.25161754000146,53922.6352368 2025-11-13,02:54:14.000,317,11081745,-795,0,1763002453,13413.704515669997,336.1962009600029,53922.60728832 2025-11-13,02:54:15.000,317,11081769,-795,0,1763002454,13414.418564529995,335.89308837000135,53922.85183752 2025-11-13,02:54:16.000,317,11081757,-795,0,1763002455,13414.69475324,334.43391846000304,53922.53741712 2025-11-13,02:54:17.000,317,11081764,-795,0,1763002456,13414.62739013999,333.9475284900036,53922.78196632 2025-11-13,02:54:18.000,317,11081777,-795,0,1763002457,13415.260603279989,334.4621149800005,53922.78895344001 2025-11-13,02:54:19.000,317,11081746,-795,0,1763002458,13416.001597379996,335.04014363999886,53922.97061856 2025-11-13,02:54:20.000,317,11081767,-795,0,1763002459,13416.614601589994,335.4419440499987,53923.1592708 2025-11-13,02:54:21.000,317,11081768,-795,0,1763002460,13417.187187939991,335.27276492999954,53923.2640776 2025-11-13,02:54:22.000,317,11081756,-795,0,1763002461,13417.773246909994,335.3291579700017,53923.5435624 2025-11-13,02:54:23.000,317,11081769,-795,0,1763002462,13419.086827359999,336.3794783400008,53924.00471232 2025-11-13,02:54:24.000,317,11081744,-795,0,1763002463,13420.54860663,336.90816309000365,53924.31913272 2025-11-13,02:54:25.000,317,11081719,-795,0,1763002464,13421.63988884999,336.1327587900014,53924.28419712 2025-11-13,02:54:26.000,317,11081770,-795,0,1763002465,13421.68704302,334.6030975800022,53924.50778496 2025-11-13,02:54:27.000,317,11081786,-795,0,1763002466,13422.286574609992,333.1580259300026,53924.857140960004 2025-11-13,02:54:28.000,317,11081793,-795,0,1763002467,13423.398065759997,331.56492255000194,53925.2903424 2025-11-13,02:54:29.000,317,11081763,-795,0,1763002468,13424.06496045,330.6203391300005,53925.912196080004 2025-11-13,02:54:30.000,317,11081767,-795,0,1763002469,13424.617337869997,330.77541999000096,53926.38732024001 2025-11-13,02:54:31.000,317,11081762,-795,0,1763002470,13424.455666429996,330.9516482399995,53926.76462472001 2025-11-13,02:54:32.000,317,11081723,-795,0,1763002471,13424.15926878999,331.14902388000337,53927.204813280005 2025-11-13,02:54:33.000,317,11081771,-795,0,1763002472,13424.34788547,331.015090410001,53927.81269272 2025-11-13,02:54:34.000,317,11081795,-795,0,1763002473,13424.30073129999,330.8811569399986,53928.28781688 2025-11-13,02:54:35.000,317,11081784,-795,0,1763002474,13423.680990779998,330.5005039200041,53928.8887092 2025-11-13,02:54:36.000,317,11081744,-795,0,1763002475,13423.216185389996,330.20444046000193,53929.217103840005 2025-11-13,02:54:37.000,317,11081764,-795,0,1763002476,13423.06798657,329.85903309000423,53929.96472568 2025-11-13,02:54:38.000,317,11081811,-795,0,1763002477,13423.323966349992,329.9013278700004,53930.76125736 2025-11-13,02:54:39.000,317,11081788,-795,0,1763002478,13423.721408639998,330.3947669699992,53931.48791784001 2025-11-13,02:54:40.000,317,11081761,-795,0,1763002479,13424.192950339995,330.1762439400045,53932.284449520004 2025-11-13,02:54:41.000,317,11081765,-795,0,1763002480,13423.930234249994,329.5206748499986,53932.77354792 2025-11-13,02:54:42.000,317,11081797,-795,0,1763002481,13423.782035429998,329.2810044299986,53933.01809712001 2025-11-13,02:54:43.000,317,11081771,-795,0,1763002482,13423.728144949993,329.08362879000197,53933.45129856001 2025-11-13,02:54:44.000,317,11081751,-795,0,1763002483,13423.337438969997,329.10477618000004,53933.912448480005 2025-11-13,02:54:45.000,317,11081711,-795,0,1763002484,13423.398065759997,329.23166052000306,53934.22686888 2025-11-13,02:54:46.000,317,11081744,-795,0,1763002485,13423.970652109994,328.5408457800004,53934.49237944 2025-11-13,02:54:47.000,317,11081807,-795,0,1763002486,13424.273786059995,326.9124967500029,53934.63910896 2025-11-13,02:54:49.000,317,11081744,-795,0,1763002488,13423.943706869999,324.56513645999803,53934.64609608001 2025-11-13,02:54:50.000,317,11081773,-795,0,1763002489,13423.478901479997,323.50776695999957,53934.632121840004 2025-11-13,02:54:51.000,317,11081756,-795,0,1763002490,13422.407828189993,322.14728486999957,53934.40853400001 2025-11-13,02:54:52.000,317,11081757,-795,0,1763002491,13421.532107889994,321.6115509900046,53934.52731504001 2025-11-13,02:54:53.000,317,11081750,-795,0,1763002492,13421.80156028999,321.4212244800001,53934.50635368001 2025-11-13,02:54:54.000,317,11081760,-795,0,1763002493,13422.138375789997,320.5471323599995,53934.4434696 2025-11-13,02:54:55.000,317,11081767,-795,0,1763002494,13421.532107889994,319.32763287000125,53934.10110072001 2025-11-13,02:54:56.000,317,11081797,-795,0,1763002495,13420.656387589996,318.6932111700007,53933.75174472 2025-11-13,02:54:57.000,317,11081764,-795,0,1763002496,13419.814348840002,318.1574772899985,53933.24867208 2025-11-13,02:54:58.000,317,11081796,-795,0,1763002497,13419.32259820999,318.3055090199996,53933.025084240006 2025-11-13,02:54:59.000,317,11081734,-795,0,1763002498,13418.830847579993,318.5663268299977,53932.403230560005 2025-11-13,02:55:00.000,317,11081762,-795,0,1763002499,13418.238052299996,318.3337055400043,53931.96304200001 2025-11-13,02:55:01.000,317,11081735,-795,0,1763002500,13417.766510599999,318.29845989000023,53931.77438976001 2025-11-13,02:55:02.000,317,11081792,-795,0,1763002501,13418.00901776,318.1997720700019,53931.55080192 2025-11-13,02:55:03.000,317,11081766,-795,0,1763002502,13418.520977319997,317.2974834300039,53931.515866320005 2025-11-13,02:55:04.000,317,11081765,-795,0,1763002503,13418.581604109997,316.02864003000286,53931.25734288 2025-11-13,02:55:05.000,317,11081763,-795,0,1763002504,13417.90123679999,315.26028485999996,53930.95689672001 2025-11-13,02:55:06.000,317,11081810,-795,0,1763002505,13417.625048089998,315.2391374700019,53930.6354892 2025-11-13,02:55:07.000,317,11081776,-795,0,1763002506,13417.476849270002,315.65503614000045,53930.09049384 2025-11-13,02:55:08.000,317,11081774,-795,0,1763002507,13417.867555249999,315.71847831000196,53930.02062264 2025-11-13,02:55:09.000,317,11081767,-795,0,1763002508,13417.726092739998,315.49290615000064,53929.936777200004 2025-11-13,02:55:10.000,317,11081770,-795,0,1763002509,13417.342123069997,314.8937301000042,53929.6572924 2025-11-13,02:55:11.000,317,11081775,-795,0,1763002510,13416.78300933999,314.52012621000176,53929.40575608001 2025-11-13,02:55:12.000,317,11081766,-795,0,1763002511,13416.688701,313.83636059999844,53929.335884880005 2025-11-13,02:55:13.000,317,11081749,-795,0,1763002512,13416.459666459989,314.3157014399985,53929.552485600005 2025-11-13,02:55:14.000,317,11081768,-795,0,1763002513,13416.601128969989,314.9853687900031,53929.97869992001 2025-11-13,02:55:15.000,317,11081719,-795,0,1763002514,13417.05246174,314.83028793000267,53929.866906 2025-11-13,02:55:16.000,317,11081764,-795,0,1763002515,13418.00901776,314.5271753400011,53930.26517184001 2025-11-13,02:55:17.000,317,11081800,-795,0,1763002516,13418.507504699992,314.75274750000244,53930.342030160005 2025-11-13,02:55:18.000,317,11081797,-795,0,1763002517,13418.871265439993,315.3660218100049,53930.81715432001 2025-11-13,02:55:19.000,317,11081798,-795,0,1763002518,13419.005991639999,316.26126132000354,53931.15253608001 2025-11-13,02:55:20.000,317,11081773,-795,0,1763002519,13419.28891666,317.4525642900044,53931.38311104 2025-11-13,02:55:21.000,317,11081777,-795,0,1763002520,13419.888448249993,318.6579655200039,53931.49490496 2025-11-13,02:55:22.000,317,11081749,-795,0,1763002521,13419.942338729998,319.6307454600028,53931.1944588 2025-11-13,02:55:23.000,317,11081748,-795,0,1763002522,13419.41017024,320.62467278999975,53931.60669888001 2025-11-13,02:55:24.000,317,11081785,-795,0,1763002523,13418.958837469989,321.82302488999994,53931.997977600004 2025-11-13,02:55:25.000,317,11081808,-795,0,1763002524,13418.938628539989,322.8028539599982,53932.27047528 2025-11-13,02:55:26.000,317,11081784,-795,0,1763002525,13419.55163275,323.5853073899998,53933.1508524 2025-11-13,02:55:27.000,317,11081784,-795,0,1763002526,13419.942338729998,324.72726644999784,53933.59802808001 2025-11-13,02:55:28.000,317,11081780,-795,0,1763002527,13419.726776809992,326.42610678000347,53934.198920400006 2025-11-13,02:55:29.000,317,11081719,-795,0,1763002528,13419.51121489,328.1460944999999,53934.86269680001 2025-11-13,02:55:30.000,317,11081792,-795,0,1763002529,13419.854766700002,329.26690616999986,53935.540447440006 2025-11-13,02:55:31.000,317,11081757,-795,0,1763002530,13420.959521539997,330.07050698999956,53936.309030640004 2025-11-13,02:55:32.000,317,11081776,-795,0,1763002531,13421.78135135999,330.9164025900027,53937.00774264 2025-11-13,02:55:33.000,317,11081770,-795,0,1763002532,13421.734197189995,332.3544251100029,53937.39902136 2025-11-13,02:55:34.000,317,11081787,-795,0,1763002533,13422.549290699993,333.862938930004,53938.55189616001 2025-11-13,02:55:35.000,317,11081755,-795,0,1763002534,13424.04475152,334.44801672000176,53939.42528616 2025-11-13,02:55:36.000,317,11081754,-795,0,1763002535,13425.937654629997,334.75817844000267,53940.284701920005 2025-11-13,02:55:37.000,317,11081740,-795,0,1763002536,13427.271444010003,334.3281815099981,53941.1511048 2025-11-13,02:55:38.000,317,11081731,-795,0,1763002537,13427.93833869999,334.4762132399992,53942.08737888 2025-11-13,02:55:39.000,317,11081773,-795,0,1763002538,13428.665860179994,335.0612910300042,53942.99570448 2025-11-13,02:55:40.000,317,11081800,-795,0,1763002539,13429.669570370002,335.78030229000433,53943.93896568 2025-11-13,02:55:41.000,317,11081750,-795,0,1763002540,13431.077459159998,337.12668611999834,53944.89620112 2025-11-13,02:55:42.000,317,11081771,-795,0,1763002541,13433.293705149998,338.5294629900018,53945.93029488001 2025-11-13,02:55:43.000,317,11081800,-795,0,1763002542,13434.768957039989,339.3683094599983,53947.06919544 2025-11-13,02:55:44.000,317,11081757,-795,0,1763002543,13435.752458299998,340.2635489700042,53948.22905736 2025-11-13,02:55:45.000,317,11081781,-795,0,1763002544,13436.661860150001,341.46895020000375,53949.02558904001 2025-11-13,02:55:46.000,317,11081735,-795,0,1763002545,13437.988913219997,343.019758800001,53949.97583736 2025-11-13,02:55:47.000,317,11081805,-795,0,1763002546,13439.187976399997,344.01368612999795,53950.71647208 2025-11-13,02:55:48.000,317,11081741,-795,0,1763002547,13440.164741349996,345.5151508199997,53951.93921808 2025-11-13,02:55:49.000,317,11081796,-795,0,1763002548,13441.262759879995,347.52415286999894,53953.00126032001 2025-11-13,02:55:50.000,317,11081816,-795,0,1763002549,13442.23278852,349.2370914600033,53953.99343136 2025-11-13,02:55:51.000,317,11081754,-795,0,1763002550,13443.270180259999,350.78790006000054,53954.922718320006 2025-11-13,02:55:52.000,317,11081783,-795,0,1763002551,13444.321044619988,351.80297478000284,53955.71925 2025-11-13,02:55:53.000,317,11081785,-795,0,1763002552,13445.540316729988,352.3175612699997,53956.215335520006 2025-11-13,02:55:54.000,317,11081667,-795,0,1763002553,13446.267838209991,352.9590320999996,53956.89308616 2025-11-13,02:55:55.000,317,11081702,-795,0,1763002554,13447.10314064999,353.41017642000224,53957.221480800006 2025-11-13,02:55:56.000,317,11081791,-795,0,1763002555,13447.675727000002,353.57230641000206,53957.69660496001 2025-11-13,02:55:57.000,317,11081776,-795,0,1763002556,13448.079905599989,354.5168898300035,53957.81538600001 2025-11-13,02:55:58.000,317,11081792,-795,0,1763002557,13449.218341989988,355.10196762000123,53958.33942 2025-11-13,02:55:59.000,317,11081763,-795,0,1763002558,13450.235524800002,354.8481989400025,53958.947299440006 2025-11-13,02:56:00.000,317,11081737,-795,0,1763002559,13450.63970339999,354.72131459999946,53959.67395992 2025-11-13,02:56:01.000,317,11081729,-795,0,1763002560,13451.02367306999,354.8411498100031,53959.932483360004 2025-11-13,02:56:02.000,317,11081738,-795,0,1763002561,13451.670358829993,354.8622972000012,53959.97440608001 2025-11-13,02:56:03.000,317,11081735,-795,0,1763002562,13452.734695810002,354.8411498100031,53960.13510984 2025-11-13,02:56:04.000,317,11081760,-795,0,1763002563,13453.34096370999,355.2570484800017,53960.435556000004 2025-11-13,02:56:05.000,317,11081752,-795,0,1763002564,13454.142584599998,355.8985193100016,53960.6801052 2025-11-13,02:56:06.000,317,11081775,-795,0,1763002565,13455.078931689997,356.0747475600001,53960.75696352 2025-11-13,02:56:07.000,317,11081780,-795,0,1763002566,13455.71888113999,355.5037680300011,53960.72901504 2025-11-13,02:56:08.000,317,11081762,-795,0,1763002567,13455.94791568,354.7495111200042,53961.03644832 2025-11-13,02:56:09.000,317,11081776,-795,0,1763002568,13456.129796050001,354.1996789800032,53961.26702328001 2025-11-13,02:56:10.000,317,11081756,-795,0,1763002569,13456.547447269993,353.93886116999784,53961.511572480005 2025-11-13,02:56:11.000,317,11081763,-795,0,1763002570,13456.661964539999,353.7626329199993,53961.85394136 2025-11-13,02:56:12.000,317,11081760,-795,0,1763002571,13456.73606394999,353.4806677200031,53961.95176104 2025-11-13,02:56:13.000,317,11081745,-795,0,1763002572,13456.230840700002,353.00132688000303,53962.14041328 2025-11-13,02:56:14.000,317,11081806,-795,0,1763002573,13456.197159149997,352.8814916699994,53962.468807920006 2025-11-13,02:56:15.000,317,11081780,-795,0,1763002574,13456.702382399999,352.86739341000066,53962.76226696 2025-11-13,02:56:16.000,317,11081771,-795,0,1763002575,13457.261496129991,352.8391968900032,53962.77624120001 2025-11-13,02:56:17.000,317,11081735,-795,0,1763002576,13457.941863439999,353.01542514000175,53962.93694496 2025-11-13,02:56:18.000,317,11081761,-795,0,1763002577,13458.750220640002,353.45952032999776,53963.34918504001 2025-11-13,02:56:19.000,317,11081791,-795,0,1763002578,13459.248707579995,354.1362368100017,53963.27931384001 2025-11-13,02:56:20.000,317,11081782,-795,0,1763002579,13459.2621802,355.4544241199983,53963.67059256 2025-11-13,02:56:21.000,317,11081777,-795,0,1763002580,13459.060090899999,357.57621225000184,53963.8941804 2025-11-13,02:56:22.000,317,11081778,-795,0,1763002581,13458.804111119993,359.95176906000415,53963.97103872001 2025-11-13,02:56:23.000,317,11081766,-795,0,1763002582,13458.453822999996,362.0594589300017,53964.411227280005 2025-11-13,02:56:24.000,317,11081788,-795,0,1763002583,13457.611784250003,363.9486257700046,53964.51603408 2025-11-13,02:56:25.000,317,11081785,-795,0,1763002584,13456.83710859999,365.85893999999826,53964.37629168 2025-11-13,02:56:26.000,317,11081784,-795,0,1763002585,13456.870790149995,367.8679420500048,53964.124755360004 2025-11-13,02:56:37.000,317,11081783,-795,0,1763002596,13459.100508759999,365.6333678400042,53953.85368896 2025-11-13,02:56:38.000,317,11081774,-795,0,1763002597,13459.50468736,363.5679727500028,53952.44927784001 2025-11-13,02:56:39.000,317,11081750,-795,0,1763002598,13459.592259389996,361.9325745899987,53951.12871216001 2025-11-13,02:56:40.000,317,11081773,-795,0,1763002599,13460.097482639998,360.7201242299998,53949.61949424001 2025-11-13,02:56:41.000,317,11081746,-795,0,1763002600,13460.993411869997,359.98701471000095,53948.13123768 2025-11-13,02:56:42.000,317,11081769,-795,0,1763002601,13462.064485160001,358.9648908599993,53946.43336752001 2025-11-13,02:56:43.000,317,11081753,-795,0,1763002602,13463.16250369,357.2590014000016,53945.33638968001 2025-11-13,02:56:44.000,317,11081765,-795,0,1763002603,13463.822662069993,354.9891815400042,53944.27434744 2025-11-13,02:56:45.000,317,11081799,-795,0,1763002604,13463.445428710002,352.6277229900006,53943.282176400004 2025-11-13,02:56:46.000,317,11081790,-795,0,1763002605,13462.77179770999,350.7738018000018,53942.059430400004 2025-11-13,02:56:47.000,317,11081770,-795,0,1763002606,13462.04427623,348.8916840899983,53940.836684400005 2025-11-13,02:56:48.000,317,11081766,-795,0,1763002607,13461.182028549993,347.24218767000275,53939.41131192 2025-11-13,02:56:49.000,317,11081745,-795,0,1763002608,13461.107929140002,345.5644947300025,53938.873303680004 2025-11-13,02:56:50.000,317,11081812,-795,0,1763002609,13460.7441684,343.3299205200019,53938.14664320001 2025-11-13,02:56:51.000,317,11081762,-795,0,1763002610,13459.430587949995,341.20813238999835,53937.203382 2025-11-13,02:56:52.000,317,11081768,-795,0,1763002611,13457.733037829988,339.7207659600026,53936.10640416 2025-11-13,02:56:53.000,317,11081796,-795,0,1763002612,13456.298203799997,338.91011601000355,53935.05134904 2025-11-13,02:56:54.000,317,11081782,-795,0,1763002613,13455.409010879994,338.036023890003,53934.464430960004 2025-11-13,02:56:55.000,317,11081774,-795,0,1763002614,13453.960704229998,337.1478335100037,53934.059178 2025-11-13,02:56:56.000,317,11081748,-795,0,1763002615,13452.370935070001,336.4076748599982,53934.031229520006 2025-11-13,02:56:57.000,317,11081785,-795,0,1763002616,13450.612758159994,335.5758775200011,53933.82161592 2025-11-13,02:56:58.000,317,11081756,-795,0,1763002617,13449.103824719998,334.7722767000014,53933.71680912001 2025-11-13,02:56:59.000,317,11081748,-795,0,1763002618,13447.749826409992,334.5396554100007,53933.89148712 2025-11-13,02:57:00.000,317,11081752,-795,0,1763002619,13446.698962050003,334.48326236999856,53934.11507496 2025-11-13,02:57:01.000,317,11081786,-795,0,1763002620,13445.304545879997,334.44801672000176,53934.50635368001 2025-11-13,02:57:02.000,317,11081750,-795,0,1763002621,13444.051592219992,335.4560423100047,53934.85570968 2025-11-13,02:57:03.000,317,11081739,-795,0,1763002622,13443.57331421,337.21832481000456,53935.09327176 2025-11-13,02:57:04.000,317,11081775,-795,0,1763002623,13443.970756499992,338.88191948999884,53936.28806928 2025-11-13,02:57:05.000,317,11081791,-795,0,1763002624,13444.62417856999,339.77715900000476,53937.58068648 2025-11-13,02:57:06.000,317,11081766,-795,0,1763002625,13444.442298199989,340.8063319799985,53938.98509760001 2025-11-13,02:57:07.000,317,11081789,-795,0,1763002626,13443.896657090001,342.7518918600035,53940.4873284 2025-11-13,02:57:08.000,317,11081751,-795,0,1763002627,13444.758904769995,345.09220302000176,53941.94763648 2025-11-13,02:57:09.000,317,11081759,-795,0,1763002628,13446.510345369992,346.7135029199999,53943.64550664 2025-11-13,02:57:10.000,317,11081778,-795,0,1763002629,13447.918234160003,347.58759504000045,53945.52504192001 2025-11-13,02:57:11.000,317,11081807,-795,0,1763002630,13448.719855049996,348.65201366999827,53947.22291208 2025-11-13,02:57:12.000,317,11081783,-795,0,1763002631,13449.555157489995,350.29446096000174,53949.172318560006 2025-11-13,02:57:13.000,317,11081791,-795,0,1763002632,13450.457823029989,351.88051521000307,53951.03787960001 2025-11-13,02:57:14.000,317,11081801,-795,0,1763002633,13451.198817129996,353.34673425000074,53952.56805888001 2025-11-13,02:57:15.000,317,11081779,-795,0,1763002634,13452.10148266999,354.6508232999986,53954.55938808001 2025-11-13,02:57:16.000,317,11081690,-795,0,1763002635,13452.950257729994,355.79983149000327,53956.2782196 2025-11-13,02:57:17.000,317,11081826,-795,0,1763002636,13453.637361349996,356.9488396800007,53957.9551284 2025-11-13,02:57:18.000,317,11081756,-795,0,1763002637,13454.129111979993,357.9286687499989,53959.96043184 2025-11-13,02:57:19.000,317,11081761,-795,0,1763002638,13454.33793758999,358.3234200299994,53961.679263360005 2025-11-13,02:57:20.000,317,11081819,-795,0,1763002639,13454.135848289989,358.8168591299982,53963.41206912 2025-11-13,02:57:21.000,317,11081787,-795,0,1763002640,13453.933758990002,359.2891508399989,53964.88635144001 2025-11-13,02:57:22.000,317,11081770,-795,0,1763002641,13453.644097659992,359.70504951000476,53966.24883984001 2025-11-13,02:57:23.000,317,11081801,-795,0,1763002642,13453.23991905999,359.8530812399986,53967.44363736 2025-11-13,02:57:24.000,317,11081712,-795,0,1763002643,13452.930048799994,359.59226343000046,53968.81311288001 2025-11-13,02:57:25.000,317,11081755,-795,0,1763002644,13452.788586289993,358.7957117400001,53969.63759304 2025-11-13,02:57:26.000,317,11081736,-795,0,1763002645,13452.492188650001,357.4352296500001,53970.378227760004 2025-11-13,02:57:27.000,317,11081776,-795,0,1763002646,13452.08127373999,355.6799962799996,53971.36341168 2025-11-13,02:57:28.000,317,11081756,-795,0,1763002647,13451.528896319993,353.7132890100038,53972.04116232 2025-11-13,02:57:29.000,317,11081808,-795,0,1763002648,13451.02367306999,351.78182739000476,53973.11019168 2025-11-13,02:57:30.000,317,11081784,-795,0,1763002649,13450.154689080002,349.71643230000336,53973.45256056 2025-11-13,02:57:31.000,317,11081782,-795,0,1763002650,13449.157715199988,347.3690720099985,53973.6412128 2025-11-13,02:57:32.000,317,11081788,-795,0,1763002651,13447.796980580002,344.94417129000067,53973.55736736001 2025-11-13,02:57:33.000,317,11081735,-795,0,1763002652,13446.887578729998,342.8576288100012,53973.515444640005 2025-11-13,02:57:34.000,317,11081752,-795,0,1763002653,13445.998385809995,340.6935459000015,53973.347753760005 2025-11-13,02:57:35.000,317,11081783,-795,0,1763002654,13445.344963739997,338.5294629900018,53973.00538488001 2025-11-13,02:57:36.000,317,11081791,-795,0,1763002655,13444.361462479988,335.79440055000305,53972.09705928001 2025-11-13,02:57:37.000,317,11081784,-795,0,1763002656,13443.095036199993,333.00294507000217,53971.34943744001 2025-11-13,02:57:38.000,317,11081806,-795,0,1763002657,13441.680411100002,330.34542306000367,53970.70662240001 2025-11-13,02:57:39.000,317,11081748,-795,0,1763002658,13439.363120460002,327.4411814999985,53970.00092328 2025-11-13,02:57:40.000,317,11081711,-795,0,1763002659,13436.47997978,325.3898846700031,53969.176443120006 2025-11-13,02:57:41.000,317,11081810,-795,0,1763002660,13433.81913733,323.7826830300037,53967.932735760005 2025-11-13,02:57:42.000,317,11081798,-795,0,1763002661,13431.23239428999,322.24597268999787,53966.549286 2025-11-13,02:57:43.000,317,11081776,-795,0,1763002662,13428.800586379999,320.46254279999994,53965.27064304001 2025-11-13,02:57:44.000,317,11081765,-795,0,1763002663,13425.951127250002,318.77075160000095,53964.06885840001 2025-11-13,02:57:45.000,317,11081737,-795,0,1763002664,13423.074722879996,317.0084691000011,53962.7413056 2025-11-13,02:57:46.000,317,11081766,-795,0,1763002665,13419.955811350002,315.34487441999954,53961.21811344001 2025-11-13,02:57:47.000,317,11081737,-795,0,1763002666,13417.099615909996,313.75177103999886,53959.34556528 2025-11-13,02:57:48.000,317,11081753,-795,0,1763002667,13414.539818109995,312.6098119800008,53958.14378064 2025-11-13,02:57:49.000,317,11081757,-795,0,1763002668,13412.316835810001,311.89784985000006,53956.89308616 2025-11-13,02:57:50.000,317,11081804,-795,0,1763002669,13410.322888049988,310.5796625400035,53955.810082560005 2025-11-13,02:57:51.000,317,11081776,-795,0,1763002670,13408.746591509997,308.4508252800006,53954.65720776001 2025-11-13,02:57:52.000,317,11081796,-795,0,1763002671,13407.27807593,306.0682193399989,53953.42747464 2025-11-13,02:57:53.000,317,11081825,-795,0,1763002672,13405.668097839989,303.8477433900043,53952.18376728001 2025-11-13,02:57:54.000,317,11081792,-795,0,1763002673,13403.41143398999,301.676611349998,53951.08678944001 2025-11-13,02:57:55.000,317,11081778,-795,0,1763002674,13400.885317739994,299.4772827900015,53949.87801768 2025-11-13,02:57:56.000,317,11081798,-795,0,1763002675,13398.51413661999,297.13697163000325,53948.64129744001 2025-11-13,02:57:57.000,317,11081738,-795,0,1763002676,13396.28441801,294.6838743900007,53946.92945304 2025-11-13,02:57:58.000,317,11081765,-715,0,1763002677,13394.155744049996,292.49159496000357,53946.07003728 2025-11-13,02:57:59.000,317,11081815,-795,0,1763002678,13392.148323669993,290.6870176800003,53945.09184048001 2025-11-13,02:58:00.000,317,11081752,-795,0,1763002679,13390.450773550001,289.0727669100015,53944.407102720004 2025-11-13,02:58:01.000,317,11081827,-795,0,1763002680,13388.98225796999,287.2893370200036,53943.96691416001 2025-11-13,02:58:02.000,317,11081762,-795,0,1763002681,13387.318389399989,285.7103319000016,53943.27518928001 2025-11-13,02:58:03.000,317,11081723,-795,0,1763002682,13385.795983340002,284.46263588999864,53942.67429696001 2025-11-13,02:58:04.000,317,11081797,-795,0,1763002683,13384.590183849992,283.22903814000165,53942.18519856 2025-11-13,02:58:05.000,317,11081765,-795,0,1763002684,13383.86266236999,281.6429838900003,53942.08737888 2025-11-13,02:58:06.000,317,11081755,-795,0,1763002685,13382.94652420999,280.06397876999836,53941.93366224001 2025-11-13,02:58:07.000,317,11081813,-795,0,1763002686,13381.80808781999,278.9854618800018,53941.68212592 2025-11-13,02:58:08.000,317,11081774,-795,0,1763002687,13380.918894900002,278.02678020000167,53941.75199712 2025-11-13,02:58:09.000,317,11081786,-795,0,1763002688,13380.33283593,277.06104939000215,53942.26904400001 2025-11-13,02:58:10.000,317,11081808,-795,0,1763002689,13379.874766849993,276.1517116200048,53942.730193920004 2025-11-13,02:58:11.000,317,11081783,-795,0,1763002690,13379.430170389991,275.0661456000016,53943.400957440004 2025-11-13,02:58:12.000,317,11081773,-795,0,1763002691,13378.527504849997,274.0158252300025,53944.01582400001 2025-11-13,02:58:13.000,317,11081724,-795,0,1763002692,13377.618102999993,273.14173311000195,53944.84030416 2025-11-13,02:58:14.000,317,11081804,-795,0,1763002693,13376.580711259994,272.7399327000021,53945.72068128001 2025-11-13,02:58:15.000,317,11081796,-795,0,1763002694,13375.994652289992,272.81042400000297,53946.79669776001 2025-11-13,02:58:16.000,317,11081744,-795,0,1763002695,13375.52984689999,272.9514066000047,53947.83777864 2025-11-13,02:58:17.000,317,11081786,-795,0,1763002696,13375.125668299988,273.35320701000455,53948.99065344 2025-11-13,02:58:18.000,317,11081812,-795,0,1763002697,13375.159349849993,273.59992656000395,53950.26929640001 2025-11-13,02:58:19.000,317,11081786,-795,0,1763002698,13375.193031399998,273.79730220000056,53951.77851432001 2025-11-13,02:58:20.000,317,11081768,-795,0,1763002699,13375.314284979999,274.22729912999785,53953.31568072001 2025-11-13,02:58:21.000,317,11081757,-795,0,1763002700,13375.52984689999,275.312865150001,53955.02752512 2025-11-13,02:58:22.000,317,11081759,-795,0,1763002701,13375.81950823,276.1799081400022,53956.80924072001 2025-11-13,02:58:23.000,317,11081775,-795,0,1763002702,13376.014861219992,276.80023158000404,53958.53505936001 2025-11-13,02:58:24.000,317,11081799,-795,0,1763002703,13376.062015390002,277.35711285000434,53960.51940144 2025-11-13,02:58:25.000,317,11081796,-795,0,1763002704,13375.981179670001,278.2030084500002,53962.26618144 2025-11-13,02:58:26.000,317,11081764,-795,0,1763002705,13376.385358269989,278.8867740600035,53963.91514176 2025-11-13,02:58:27.000,317,11081747,-795,0,1763002706,13376.594183879999,279.0841497000001,53965.27763016 2025-11-13,02:58:28.000,317,11081807,-795,0,1763002707,13376.641338049994,279.27447621000465,53967.024410160004 2025-11-13,02:58:29.000,317,11081782,-795,0,1763002708,13376.472930299999,279.5282448900034,53968.484718240004 2025-11-13,02:58:30.000,317,11081810,-795,0,1763002709,13375.846453469996,280.0216839900022,53970.042846000004 2025-11-13,02:58:31.000,317,11081761,-795,0,1763002710,13375.199767709993,280.52217222000036,53971.51712832001 2025-11-13,02:58:32.000,317,11081786,-795,0,1763002711,13374.101749179994,280.6913513399995,53972.95647504001 2025-11-13,02:58:33.000,317,11081795,-795,0,1763002712,13372.889213379989,281.10020087999874,53974.39582176001 2025-11-13,02:58:34.000,317,11081797,-795,0,1763002713,13371.737304369999,281.86855605000164,53975.75831016001 2025-11-13,02:58:35.000,317,11081822,-795,0,1763002714,13370.61234059999,283.04576076000376,53977.00900464001 2025-11-13,02:58:36.000,317,11081770,-795,0,1763002715,13370.127326280002,284.3991937200044,53978.18284080001 2025-11-13,02:58:37.000,317,11081724,-795,0,1763002716,13369.999336389992,285.2732858399977,53979.08417928 2025-11-13,02:58:38.000,317,11081808,-795,0,1763002717,13370.187953070003,286.09803405000275,53980.42570632 2025-11-13,02:58:39.000,317,11081822,-795,0,1763002718,13370.174480449998,286.6690135800018,53981.5017228 2025-11-13,02:58:40.000,317,11081754,-795,0,1763002719,13369.925236980002,287.26818962999823,53982.63363624001 2025-11-13,02:58:41.000,317,11081783,-795,0,1763002720,13369.750092919996,288.0647413199986,53983.72362696 2025-11-13,02:58:42.000,317,11081771,-795,0,1763002721,13369.716411369991,288.9106369200017,53984.76470784 2025-11-13,02:58:43.000,317,11081756,-795,0,1763002722,13369.467167899995,289.7283360000001,53985.938544 2025-11-13,02:58:44.000,317,11081769,-795,0,1763002723,13368.961944649993,290.701115939999,53986.83289536001 2025-11-13,02:58:45.000,317,11081754,-795,0,1763002724,13368.409567229995,291.57520805999957,53987.748208080004 2025-11-13,02:58:46.000,317,11081796,-795,0,1763002725,13368.33546781999,292.10389281000243,53988.69845640001 2025-11-13,02:58:47.000,317,11081795,-795,0,1763002726,13368.679019629992,292.10389281000243,53989.34825856001 2025-11-13,02:58:48.000,317,11081764,-795,0,1763002727,13369.096670849998,292.10389281000243,53990.55703032 2025-11-13,02:58:49.000,317,11081788,-795,0,1763002728,13369.824192330001,292.57618452000315,53991.68894376 2025-11-13,02:58:50.000,317,11081795,-795,0,1763002729,13371.339862079993,293.0132305799998,53992.70906328 2025-11-13,02:58:51.000,317,11081827,-795,0,1763002730,13373.327073529996,292.6819214700008,53993.52655632 2025-11-13,02:58:52.000,317,11081770,-795,0,1763002731,13375.085250439988,291.9629102100007,53994.38597208 2025-11-13,02:58:53.000,317,11081792,-795,0,1763002732,13376.991626169991,291.47652024000126,53995.545834 2025-11-13,02:58:54.000,317,11081771,-795,0,1763002733,13379.04620071999,291.1804567799991,53996.95723224 2025-11-13,02:58:55.000,317,11081808,-795,0,1763002734,13381.006466929997,291.0253759199986,53998.193952480004 2025-11-13,02:58:56.000,317,11081763,-795,0,1763002735,13382.80506169999,290.75750898000115,53999.14420080001 2025-11-13,02:58:57.000,317,11081755,-795,0,1763002736,13384.327467759991,290.1935785800015,54000.05252640001 2025-11-13,02:58:58.000,317,11081784,-795,0,1763002737,13385.45243153,289.6507955699999,54001.401040560006 2025-11-13,02:58:59.000,317,11081727,-795,0,1763002738,13386.227107179999,288.9317843099998,54002.58186384 2025-11-13,02:59:00.000,317,11081788,-795,0,1763002739,13386.557186369995,288.0929378400033,54003.44826672 2025-11-13,02:59:01.000,317,11081764,-795,0,1763002740,13386.638022089996,287.4232704899987,54004.22383704001 2025-11-13,02:59:02.000,317,11081794,-795,0,1763002741,13386.826638769991,286.81704531000287,54005.08325280001 2025-11-13,02:59:03.000,317,11081757,-795,0,1763002742,13387.042200689997,286.0063953600038,54005.92170720001 2025-11-13,02:59:04.000,317,11081762,-795,0,1763002743,13387.453115599994,284.92082934000064,54006.83701992001 2025-11-13,02:59:05.000,317,11081784,-795,0,1763002744,13388.106537669992,283.4193646499989,54007.96893336 2025-11-13,02:59:06.000,317,11081790,-795,0,1763002745,13388.96204903999,281.988391259998,54009.01001424 2025-11-13,02:59:07.000,317,11081806,-795,0,1763002746,13389.676097899988,280.5785652600025,54009.86943 2025-11-13,02:59:08.000,317,11081788,-795,0,1763002747,13390.28236579999,279.8384066100043,54011.01531768 2025-11-13,02:59:09.000,317,11081779,-795,0,1763002748,13390.929051559993,279.7115222700013,54011.92364328 2025-11-13,02:59:10.000,317,11081791,-795,0,1763002749,13392.054015330003,279.64103097000043,54012.98568552 2025-11-13,02:59:11.000,317,11081776,-795,0,1763002750,13393.421486259998,278.8938231900029,54013.87304976 2025-11-13,02:59:12.000,317,11081794,-795,0,1763002751,13394.364569659992,277.71661848000076,54014.746439760005 2025-11-13,02:59:13.000,317,11081759,-795,0,1763002752,13394.506032169993,276.62400332999823,54015.4940616 2025-11-13,02:59:14.000,317,11081794,-795,0,1763002753,13394.762011949999,276.34203813000204,54016.50020688 2025-11-13,02:59:15.000,317,11081768,-795,0,1763002754,13395.17966316999,276.49006986000313,54017.39455824 2025-11-13,02:59:16.000,317,11081754,-795,0,1763002755,13395.940866199999,276.673347240001,54018.4635876 2025-11-13,02:59:17.000,317,11081822,-795,0,1763002756,13397.045621039993,276.55351203000464,54019.204222320004 2025-11-13,02:59:18.000,317,11081780,-795,0,1763002757,13398.61518126999,276.3279398700033,54020.2453032 2025-11-13,02:59:19.000,317,11081777,-795,0,1763002758,13400.326204010002,276.0177781500024,54021.27240984 2025-11-13,02:59:20.000,317,11081813,-795,0,1763002759,13402.064171989994,275.65122338999936,54022.39733616 2025-11-13,02:59:21.000,317,11081795,-795,0,1763002760,13403.566369119995,275.27057037000486,54023.20784208 2025-11-13,02:59:22.000,317,11081829,-795,0,1763002761,13405.418854369993,274.9533595200046,54024.10918056001 2025-11-13,02:59:23.000,317,11081766,-795,0,1763002762,13407.433011059991,274.5938538900009,54024.67513728 2025-11-13,02:59:24.000,317,11081710,-795,0,1763002763,13409.51453085,274.15680783000425,54025.33192656001 2025-11-13,02:59:25.000,317,11081776,-795,0,1763002764,13411.730776839999,273.83254785000463,54026.08653552 2025-11-13,02:59:26.000,317,11081781,-795,0,1763002765,13414.56676334999,273.3955017900007,54026.81319600001 2025-11-13,02:59:27.000,317,11081785,-795,0,1763002766,13417.288232589992,272.71173618000466,54027.67261176 2025-11-13,02:59:28.000,317,11081805,-795,0,1763002767,13419.605523229991,271.9715775299992,54028.6298472 2025-11-13,02:59:29.000,317,11081800,-795,0,1763002768,13421.053829880002,271.358303220004,54029.433366000005 2025-11-13,02:59:30.000,317,11081764,-795,0,1763002769,13421.92955018,271.18912410000485,54030.118103759996 2025-11-13,02:59:31.000,317,11081818,-795,0,1763002770,13422.84568834,271.0058467199997,54030.71200896 2025-11-13,02:59:32.000,317,11081749,-795,0,1763002771,13423.910025319994,270.32208111000364,54031.110274800005 2025-11-13,02:59:33.000,317,11081793,-795,0,1763002772,13424.677964659997,269.38454682000156,54031.9137936 2025-11-13,02:59:34.000,317,11081768,-795,0,1763002773,13424.725118829992,268.9827464100017,54032.353982160006 2025-11-13,02:59:35.000,317,11081796,-795,0,1763002774,13424.502820599992,269.03913945000386,54032.85006768001 2025-11-13,02:59:36.000,317,11081794,-795,0,1763002775,13424.132323549995,269.4268415999977,54033.37410168 2025-11-13,02:59:37.000,317,11081783,-795,0,1763002776,13423.822453289999,269.94142809000186,54033.82127736 2025-11-13,02:59:38.000,317,11081760,-795,0,1763002777,13424.011069969994,270.8084710800031,54034.77152568001 2025-11-13,02:59:39.000,317,11081790,-795,0,1763002778,13424.421984879991,271.7037105900017,54035.568057360004 2025-11-13,02:59:40.000,317,11081731,-795,0,1763002779,13424.785745619993,272.66944140000123,54036.238820880004 2025-11-13,02:59:41.000,317,11081784,-795,0,1763002780,13425.162978979999,273.8114004599993,54036.88163592001 2025-11-13,02:59:42.000,317,11081770,-795,0,1763002781,13425.472849239995,275.0661456000016,54037.44060552 2025-11-13,02:59:43.000,317,11081802,-795,0,1763002782,13425.735565329996,276.49006986000313,54038.09040768 2025-11-13,02:59:44.000,317,11081846,-795,0,1763002783,13425.991545110002,278.3157945300045,54038.98475904001 2025-11-13,02:59:45.000,317,11081808,-795,0,1763002784,13426.69885765999,280.0216839900022,54039.81622632 2025-11-13,02:59:46.000,317,11081767,-795,0,1763002785,13427.628468439994,281.52314868000394,54040.30532472001 2025-11-13,02:59:47.000,317,11081806,-715,0,1763002786,13428.699541729999,282.96822033000353,54040.81538448 2025-11-13,02:59:48.000,317,11081703,-795,0,1763002787,13429.406854280001,284.50493067000207,54041.89838808 2025-11-13,02:59:49.000,317,11081719,-795,0,1763002788,13429.811032879988,286.3095079499981,54042.68793264 2025-11-13,02:59:50.000,317,11081771,-795,0,1763002789,13430.686753180002,288.36080478000076,54043.77093624 2025-11-13,02:59:51.000,317,11081772,-795,0,1763002790,13432.188950309988,290.2922663999998,54044.48362248 2025-11-13,02:59:52.000,317,11081767,-795,0,1763002791,13433.529475999989,292.0263523800022,54045.23124432 2025-11-13,02:59:53.000,317,11081794,-795,0,1763002792,13434.802638589994,293.64765228000033,54046.11162144 2025-11-13,02:59:54.000,317,11081786,-795,0,1763002793,13436.37893513,295.28305044000444,54047.06885688 2025-11-13,02:59:55.000,317,11081771,-795,0,1763002794,13437.881132260001,296.90435034000257,54047.90032416001 2025-11-13,02:59:56.000,317,11081764,-795,0,1763002795,13439.248603189997,298.68073110000114,54048.647946000005 2025-11-13,02:59:57.000,317,11081769,-795,0,1763002796,13440.218631830001,300.41481708000356,54048.96935352 2025-11-13,02:59:58.000,317,11081810,-795,0,1763002797,13441.485058109996,302.05726436999976,54049.68902688 2025-11-13,02:59:59.000,317,11081764,-795,0,1763002798,13442.845792729997,303.66446600999916,54050.26895784001 2025-11-13,03:00:00.000,317,11081770,-795,0,1763002799,13444.509661299999,305.1518324400022,54051.31003872 2025-11-13,03:00:01.000,317,11081783,-795,0,1763002800,13446.10616676999,306.3783810599998,54052.32317112 2025-11-13,03:00:02.000,317,11081812,-795,0,1763002801,13447.790244269992,307.4991927299998,54053.00092176001 2025-11-13,03:00:03.000,317,11081785,-795,0,1763002802,13449.777455719995,308.63410265999846,54053.559891360004 2025-11-13,03:00:04.000,317,11081701,-795,0,1763002803,13451.609732039993,309.8888478000008,54054.26559048 2025-11-13,03:00:05.000,317,11081769,-795,0,1763002804,13453.354436329995,311.42555813999934,54054.72674040001 2025-11-13,03:00:06.000,317,11081787,-795,0,1763002805,13455.361856709998,313.15964412000176,54055.19487744 2025-11-13,03:00:07.000,317,11081758,-795,0,1763002806,13457.712828899988,314.7809440199999,54055.41147816 2025-11-13,03:00:08.000,317,11081763,-795,0,1763002807,13460.131164189988,316.2189665400001,54055.928525040006 2025-11-13,03:00:09.000,317,11081767,-795,0,1763002808,13462.778534019999,317.5864977599995,54056.60627568 2025-11-13,03:00:10.000,317,11081790,-795,0,1763002809,13465.156451449999,318.9046850700033,54056.746018080004 2025-11-13,03:00:11.000,317,11081789,-795,0,1763002810,13467.029145629996,320.5330341000008,54057.1372968 2025-11-13,03:00:12.000,317,11081796,-795,0,1763002811,13468.800795159994,322.1543339999989,54057.28402632 2025-11-13,03:00:13.000,317,11081744,-795,0,1763002812,13471.037250079993,323.62055304000387,54057.870944400005 2025-11-13,03:00:14.000,317,11081783,-795,0,1763002813,13473.213078209992,324.7131681899991,54058.6744632 2025-11-13,03:00:15.000,317,11081754,-795,0,1763002814,13474.930837259999,325.7775868200042,54058.96792224001 2025-11-13,03:00:16.000,317,11081764,-795,0,1763002815,13476.257890329995,326.9970863100025,54059.331252480006 2025-11-13,03:00:17.000,317,11081761,-795,0,1763002816,13477.618624949995,327.96986625000136,54059.35221384001 2025-11-13,03:00:18.000,317,11081801,-795,0,1763002817,13478.88505122999,328.87215488999936,54059.93913192 2025-11-13,03:00:19.000,317,11081804,-795,0,1763002818,13479.794453079994,329.8801804800023,54060.21162960001 2025-11-13,03:00:20.000,317,11081758,-795,0,1763002819,13480.683645999998,330.59214261000307,54060.351372 2025-11-13,03:00:21.000,317,11081769,-795,0,1763002820,13481.747982979992,330.9939430200029,54060.57495984001 2025-11-13,03:00:22.000,317,11081782,-795,0,1763002821,13482.50244969999,331.0996799700006,54060.35835912001 2025-11-13,03:00:23.000,317,11081794,-795,0,1763002822,13483.128926529993,331.17017127000145,54060.40028184 2025-11-13,03:00:24.000,317,11081770,-795,0,1763002823,13483.937283729996,331.26885908999975,54060.69374088001 2025-11-13,03:00:25.000,317,11081785,-795,0,1763002824,13484.68501414,331.21951518000424,54060.770599200005 2025-11-13,03:00:26.000,317,11081770,-795,0,1763002825,13485.580943369998,331.02213954000035,54061.18283928 2025-11-13,03:00:27.000,317,11081723,-795,0,1763002826,13486.382564259991,330.9657464999982,54060.91034160001 2025-11-13,03:00:28.000,317,11081790,-795,0,1763002827,13487.372801829995,331.3393503900006,54061.343543040006 2025-11-13,03:00:29.000,317,11081774,-795,0,1763002828,13488.214840579989,331.58606994,54061.46232408001 2025-11-13,03:00:30.000,317,11081791,-795,0,1763002829,13488.740272759991,331.41689082000084,54061.70687328 2025-11-13,03:00:31.000,317,11081736,-795,0,1763002830,13489.205078149993,331.127876489998,54061.86058992 2025-11-13,03:00:32.000,317,11081769,-795,0,1763002831,13489.791137119995,330.36657045000175,54061.96539672001 2025-11-13,03:00:33.000,317,11081794,-795,0,1763002832,13490.363723469993,329.6193626700042,54062.20994592 2025-11-13,03:00:34.000,317,11081806,-795,0,1763002833,13490.76116576,328.73822142000427,54062.26584288 2025-11-13,03:00:35.000,317,11081752,-795,0,1763002834,13491.071036019996,328.3716666600012,54062.45449512 2025-11-13,03:00:36.000,317,11081760,-795,0,1763002835,13491.441533069992,327.9134732099992,54062.72699280001 2025-11-13,03:00:37.000,317,11081781,-795,0,1763002836,13491.805293809994,326.98298805000377,54062.58026328 2025-11-13,03:00:38.000,317,11081764,-795,0,1763002837,13492.485661120001,325.36873727999773,54063.38378208 2025-11-13,03:00:39.000,317,11081756,-795,0,1763002838,13492.903312339993,323.24694915000146,54063.59339568001 2025-11-13,03:00:40.000,317,11081730,-795,0,1763002839,13493.267073079995,321.45647013000416,54063.88685472 2025-11-13,03:00:41.000,317,11081777,-795,0,1763002840,13493.826186810002,319.6307454600028,54064.26415920001 2025-11-13,03:00:42.000,317,11081811,-795,0,1763002841,13494.304464819994,317.93190513000445,54064.46678568 2025-11-13,03:00:43.000,317,11081750,-795,0,1763002842,13494.7625339,316.3810965299999,54064.63447656 2025-11-13,03:00:44.000,317,11081709,-795,0,1763002843,13494.984832130001,314.6752070700022,54064.43185008001 2025-11-13,03:00:45.000,317,11081794,-795,0,1763002844,13495.341856559993,312.9834158700032,54064.557618240004 2025-11-13,03:00:46.000,317,11081787,-795,0,1763002845,13496.028960179996,311.0660525100029,54064.410888720005 2025-11-13,03:00:47.000,317,11081747,-795,0,1763002846,13496.487029260003,309.20508219000476,54064.138391039996 2025-11-13,03:00:48.000,317,11081776,-795,0,1763002847,13497.01246143999,307.7247648900011,54064.57159248001 2025-11-13,03:00:49.000,317,11081798,-795,0,1763002848,13497.066351919995,306.5052654000028,54064.80915456 2025-11-13,03:00:50.000,317,11081768,-795,0,1763002849,13497.17413287999,305.2011763499977,54065.04671664 2025-11-13,03:00:51.000,317,11081780,-795,0,1763002850,13497.625465650002,303.953480340002,54065.032742400006 2025-11-13,03:00:52.000,317,11081806,-795,0,1763002851,13498.541603810001,302.6423421600048,54064.96985832 2025-11-13,03:00:53.000,317,11081761,-795,0,1763002852,13499.4779509,301.2677618099988,54065.1375492 2025-11-13,03:00:54.000,317,11081800,-795,0,1763002853,13500.306517029989,299.6887566900041,54065.30524008 2025-11-13,03:00:55.000,317,11081787,-795,0,1763002854,13501.000356960001,298.1168007000015,54065.30524008 2025-11-13,03:00:56.000,317,11081758,-795,0,1763002855,13501.276545669993,296.59418862000166,54065.298252960005 2025-11-13,03:00:57.000,317,11081766,-795,0,1763002856,13501.357381389993,295.3112469600019,54064.85107728 2025-11-13,03:00:58.000,317,11081787,-795,0,1763002857,13501.492107589998,294.2750248500015,54065.12357496001 2025-11-13,03:00:59.000,317,11081805,-795,0,1763002858,13501.175501019992,293.1260166600041,54065.228381760004 2025-11-13,03:01:00.000,317,11081811,-795,0,1763002859,13501.027302199996,292.21667888999946,54065.200433280006 2025-11-13,03:01:01.000,317,11081824,-795,0,1763002860,13501.566206999989,291.7373380499994,54065.514853680004 2025-11-13,03:01:02.000,317,11081771,-795,0,1763002861,13501.72787843999,291.0253759199986,54065.23536888 2025-11-13,03:01:03.000,317,11081803,-795,0,1763002862,13501.70766950999,290.3063646599985,54065.10960072 2025-11-13,03:01:04.000,317,11081761,-795,0,1763002863,13501.73461475,289.46046906000265,54065.060690880004 2025-11-13,03:01:05.000,317,11081779,-795,0,1763002864,13501.99059452999,288.4876891200038,54064.96985832 2025-11-13,03:01:06.000,317,11081784,-795,0,1763002865,13502.448663609997,287.2188457200027,54064.81614168001 2025-11-13,03:01:07.000,317,11081765,-795,0,1763002866,13502.509290399998,286.1544270900049,54064.27813344 2025-11-13,03:01:08.000,317,11081747,-795,0,1763002867,13503.00777733999,285.68918451000354,54063.97768728001 2025-11-13,03:01:09.000,317,11081769,-795,0,1763002868,13503.681408340002,285.32967887999985,54064.13140392 2025-11-13,03:01:10.000,317,11081800,-795,0,1763002869,13504.072114319999,285.3367280099992,54064.124416800005 2025-11-13,03:01:11.000,317,11081792,-795,0,1763002870,13504.200104209995,285.498857999999,54064.03358424 2025-11-13,03:01:12.000,317,11081806,-795,0,1763002871,13504.260730999995,285.52000539000437,54064.20826224 2025-11-13,03:01:13.000,317,11081801,-795,0,1763002872,13504.590810189991,285.18164714999875,54064.243197840005 2025-11-13,03:01:14.000,317,11081800,-795,0,1763002873,13504.981516170003,284.46263588999864,54064.389927360004 2025-11-13,03:01:15.000,317,11081791,-795,0,1763002874,13505.089297129998,283.6308385500015,54064.341017520004 2025-11-13,03:01:16.000,317,11081738,-795,0,1763002875,13505.021934029988,282.74969730000157,54064.35499176001 2025-11-13,03:01:17.000,317,11081809,-795,0,1763002876,13504.04516907999,281.63593476000096,54064.026597120006 2025-11-13,03:01:18.000,317,11081749,-795,0,1763002877,13502.691170769998,280.8393830700006,54063.89384184 2025-11-13,03:01:19.000,317,11081726,-795,0,1763002878,13501.559470689994,280.0005366000041,54063.54448584001 2025-11-13,03:01:20.000,317,11081746,-795,0,1763002879,13501.175501019992,279.32382012000016,54063.64929264 2025-11-13,03:01:21.000,317,11081763,-795,0,1763002880,13500.89931231,278.96431449000374,54063.81698352 2025-11-13,03:01:22.000,317,11081770,-795,0,1763002881,13500.037064629993,278.80218450000393,54063.87986760001 2025-11-13,03:01:23.000,317,11081777,-795,0,1763002882,13498.37993237,278.4497279999996,54064.01961000001 2025-11-13,03:01:24.000,317,11081718,-795,0,1763002883,13496.628491769989,277.71661848000076,54063.99864864001 2025-11-13,03:01:25.000,317,11081785,-795,0,1763002884,13495.665199439994,276.9059685300017,54064.01262288 2025-11-13,03:01:26.000,317,11081781,-795,0,1763002885,13495.133030949997,276.22925204999774,54063.907816080005 2025-11-13,03:01:27.000,317,11081776,-795,0,1763002886,13494.088902899988,275.67941991000407,54063.467627519996 2025-11-13,03:01:28.000,317,11081763,-795,0,1763002887,13492.782058759993,275.61597774000256,54063.23006544001 2025-11-13,03:01:29.000,317,11081789,-795,0,1763002888,13491.03735446999,275.96138511000026,54062.74795416 2025-11-13,03:01:30.000,317,11081784,-795,0,1763002889,13489.420640069999,276.24335031000373,54062.04924216 2025-11-13,03:01:31.000,317,11081785,-795,0,1763002890,13487.783716739992,276.51826638000057,54061.44834984 2025-11-13,03:01:32.000,317,11081811,-795,0,1763002891,13486.05922137999,276.84957548999955,54060.6308568 2025-11-13,03:01:33.000,317,11081738,-795,0,1763002892,13484.954466539995,276.81432984000276,54060.12079704001 2025-11-13,03:01:34.000,317,11081780,-795,0,1763002893,13484.240417679997,276.8072807100034,54060.002016000006 2025-11-13,03:01:35.000,317,11081792,-795,0,1763002894,13483.876656939996,277.2866215500035,54059.51990472001 2025-11-13,03:01:36.000,317,11081796,-795,0,1763002895,13483.405115239999,277.8435028200038,54059.00984496 2025-11-13,03:01:37.000,317,11081804,-795,0,1763002896,13482.59002173,278.30874539999786,54058.43690112001 2025-11-13,03:01:38.000,317,11081778,-795,0,1763002897,13481.465057959991,278.5343175599992,54058.01767392 2025-11-13,03:01:39.000,317,11081759,-795,0,1763002898,13480.286203709991,278.5131701700011,54057.89190576001 2025-11-13,03:01:40.000,317,11081711,-795,0,1763002899,13478.548235729999,278.9290688399997,54057.35389752 2025-11-13,03:01:41.000,317,11081813,-795,0,1763002900,13476.480188559995,279.5634905400002,54056.648198400006 2025-11-13,03:01:42.000,317,11081732,-795,0,1763002901,13474.257206260001,280.1556174600046,54055.92153792001 2025-11-13,03:01:43.000,317,11081767,-795,0,1763002902,13472.344094219989,280.5503687399978,54055.50231072 2025-11-13,03:01:44.000,317,11081767,-795,0,1763002903,13471.003568529988,280.6913513399995,54055.51628496001 2025-11-13,03:01:45.000,317,11081773,-795,0,1763002904,13468.861421949994,280.6631548200021,54055.82371824 2025-11-13,03:01:46.000,317,11081766,-795,0,1763002905,13466.180370569993,280.9874148000017,54055.66301448001 2025-11-13,03:01:47.000,317,11081748,-795,0,1763002906,13463.216394169991,281.875605180001,54055.138980480006 2025-11-13,03:01:48.000,317,11081721,-795,0,1763002907,13460.41408920999,283.9198528800043,54054.99225096001 2025-11-13,03:01:49.000,317,11081706,-795,0,1763002908,13458.28541525,285.70328277000226,54054.79661160001 2025-11-13,03:01:50.000,317,11081792,-795,0,1763002909,13456.466611549993,286.9580279100046,54054.6918048 2025-11-13,03:01:51.000,317,11081792,-795,0,1763002910,13454.52655427,287.74048133999895,54054.53808816001 2025-11-13,03:01:52.000,317,11081795,-795,0,1763002911,13452.397880309996,288.85424387999956,54053.95815720001 2025-11-13,03:01:53.000,317,11081757,-795,0,1763002912,13450.855265319995,290.46144551999896,54053.846363280005 2025-11-13,03:01:54.000,317,11081766,-795,0,1763002913,13449.72356523999,292.061598029999,54054.014054160005 2025-11-13,03:01:55.000,317,11081772,-795,0,1763002914,13448.093378219994,293.11896753000474,54054.16078368 2025-11-13,03:01:56.000,317,11081727,-795,0,1763002915,13446.17352987,294.64157961000456,54054.44026848001 2025-11-13,03:01:57.000,317,11081790,-795,0,1763002916,13444.54334284999,296.2628795100027,54054.32148744001 2025-11-13,03:01:58.000,317,11081790,-795,0,1763002917,13443.640677309995,297.4753298700016,54054.5520624 2025-11-13,03:01:59.000,317,11081794,-795,0,1763002918,13442.738011770001,298.0956533100034,54054.71276616 2025-11-13,03:02:00.000,317,11081754,-795,0,1763002919,13442.023962909989,298.8710576099984,54054.936354 2025-11-13,03:02:01.000,317,11081860,-795,0,1763002920,13441.41769501,300.0341640600018,54055.19487744 2025-11-13,03:02:02.000,317,11081795,-795,0,1763002921,13440.528502089997,301.3805478900031,54054.88744416 2025-11-13,03:02:03.000,317,11081802,-795,0,1763002922,13440.15800504,302.8749634499982,54055.01321232001 2025-11-13,03:02:04.000,317,11081715,-795,0,1763002923,13439.693199649999,304.08036467999773,54054.91539264001 2025-11-13,03:02:05.000,317,11081723,-795,0,1763002924,13439.417010939993,305.06019375000324,54054.99225096001 2025-11-13,03:02:06.000,317,11081785,-795,0,1763002925,13439.423747250003,305.9906789099987,54055.22981304001 2025-11-13,03:02:07.000,317,11081777,-795,0,1763002926,13439.403538320003,306.9423114599995,54055.01321232001 2025-11-13,03:02:08.000,317,11081805,-795,0,1763002927,13439.484374039988,308.4014813699978,54055.16692896 2025-11-13,03:02:09.000,317,11081775,-795,0,1763002928,13439.821189539995,309.9381917100036,54054.90840552 2025-11-13,03:02:10.000,317,11081772,-795,0,1763002929,13440.360094340002,311.2352316300021,54055.19487744 2025-11-13,03:02:11.000,317,11081805,-795,0,1763002930,13440.885526519989,312.2996502599999,54055.187890320005 2025-11-13,03:02:12.000,317,11081815,-795,0,1763002931,13441.33685929,313.3358723700003,54054.922379760006 2025-11-13,03:02:13.000,317,11081713,-795,0,1763002932,13441.639993240002,314.3157014399985,54054.761676 2025-11-13,03:02:14.000,317,11081767,-795,0,1763002933,13441.687147409997,314.9078283600029,54054.54507528 2025-11-13,03:02:15.000,317,11081765,-795,0,1763002934,13441.39748608,315.2320883400025,54054.349435920005 2025-11-13,03:02:16.000,317,11081824,-795,0,1763002935,13441.09435213,315.59159396999894,54053.88129888 2025-11-13,03:02:17.000,317,11081810,-795,0,1763002936,13440.366830649997,316.02864003000286,54053.69963376001 2025-11-13,03:02:18.000,317,11081807,-795,0,1763002937,13439.134085919992,316.4797843499982,54053.57386560001 2025-11-13,03:02:19.000,317,11081791,-795,0,1763002938,13437.71946082,316.6771599900021,54053.126689920005 2025-11-13,03:02:20.000,317,11081737,-795,0,1763002939,13436.54060657,316.402243919998,54052.4209908 2025-11-13,03:02:21.000,317,11081794,-795,0,1763002940,13435.348279699996,316.11322959000245,54051.70830456001 2025-11-13,03:02:22.000,317,11081770,-795,0,1763002941,13434.169425449996,315.958148730002,54050.93273424 2025-11-13,03:02:23.000,317,11081803,-795,0,1763002942,13433.158978949992,315.76782222000475,54050.22004800001 2025-11-13,03:02:24.000,317,11081785,-795,0,1763002943,13432.155268759998,315.6620852699998,54049.68902688 2025-11-13,03:02:25.000,317,11081772,-795,0,1763002944,13430.861897239993,315.57044658000086,54048.74576568 2025-11-13,03:02:26.000,317,11081804,-795,0,1763002945,13429.494426309997,315.6973309200039,54048.047053680006 2025-11-13,03:02:27.000,317,11081802,-795,0,1763002946,13428.268417890002,315.7114291800026,54047.19462504 2025-11-13,03:02:28.000,317,11081784,-795,0,1763002947,13427.332070799988,315.7466748299994,54046.99898568 2025-11-13,03:02:29.000,317,11081732,-795,0,1763002948,13426.321624299999,315.8947065600005,54046.42604184 2025-11-13,03:02:30.000,317,11081830,-795,0,1763002949,13425.533476029996,316.19781915000203,54046.19546688001 2025-11-13,03:02:31.000,317,11081756,-795,0,1763002950,13424.866581339993,316.3669982700012,54045.62252304001 2025-11-13,03:02:32.000,317,11081775,-795,0,1763002951,13424.22663189,316.3176543599984,54045.03560496 2025-11-13,03:02:33.000,317,11081782,-795,0,1763002952,13423.869607459994,316.2824087100016,54044.623364880004 2025-11-13,03:02:34.000,317,11081800,-795,0,1763002953,13423.451956240002,316.42339131000335,54044.27400888 2025-11-13,03:02:35.000,317,11081827,-795,0,1763002954,13422.953469299995,316.6489634700047,54043.76394912 2025-11-13,03:02:36.000,317,11081728,-795,0,1763002955,13422.387619259993,317.02961648999917,54043.00934016001 2025-11-13,03:02:37.000,317,11081742,-795,0,1763002956,13421.612943609995,317.42436776999966,54041.98922064 2025-11-13,03:02:38.000,317,11081752,-795,0,1763002957,13421.080775119997,317.776824270004,54041.63986464 2025-11-13,03:02:39.000,317,11081822,-795,0,1763002958,13420.62270603999,318.1010842500036,54041.234611679996 2025-11-13,03:02:40.000,317,11081765,-795,0,1763002959,13420.218527439989,318.50993379000283,54041.14377912001 2025-11-13,03:02:41.000,317,11081775,-795,0,1763002960,13419.854766700002,318.8271446400031,54040.62673224 2025-11-13,03:02:42.000,317,11081791,-795,0,1763002961,13419.40343392999,319.14435549000336,54040.0537884 2025-11-13,03:02:43.000,317,11081757,-795,0,1763002962,13419.086827359999,319.6871384999977,54039.26424384 2025-11-13,03:02:44.000,317,11081753,-795,0,1763002963,13418.952101159994,320.483690189998,54038.79610680001 2025-11-13,03:02:45.000,317,11081794,-795,0,1763002964,13418.675912450002,321.20270144999813,54038.2371372 2025-11-13,03:02:46.000,317,11081787,-795,0,1763002965,13418.02249037999,321.9992531399985,54037.68515472 2025-11-13,03:02:47.000,317,11081798,-795,0,1763002966,13417.0928796,322.81695222000417,54036.48337008 2025-11-13,03:02:48.000,317,11081751,-795,0,1763002967,13416.479875389989,323.66284782,54035.903439120004 2025-11-13,03:02:49.000,317,11081796,-795,0,1763002968,13416.183477749997,324.4171047300042,54035.49818616 2025-11-13,03:02:50.000,317,11081802,-795,0,1763002969,13415.55026461,325.00218252000195,54034.7785128 2025-11-13,03:02:51.000,317,11081804,-795,0,1763002970,13414.55329073,325.49562162000075,54034.30338864 2025-11-13,03:02:52.000,317,11081751,-795,0,1763002971,13413.38790909999,325.9749624600008,54033.42301152 2025-11-13,03:02:53.000,317,11081799,-795,0,1763002972,13412.18884591999,326.52479460000177,54032.48673744 2025-11-13,03:02:54.000,317,11081735,-795,0,1763002973,13411.212080969992,327.21560934000445,54031.67623152001 2025-11-13,03:02:55.000,317,11081797,-795,0,1763002974,13410.343096979988,327.9416697300039,54030.94957104 2025-11-13,03:02:56.000,317,11081805,-795,0,1763002975,13409.292232619999,328.80871271999786,54030.11111664 2025-11-13,03:02:57.000,317,11081791,-795,0,1763002976,13408.180741469994,329.5488713700033,54028.70670552001 2025-11-13,03:02:58.000,317,11081754,-795,0,1763002977,13407.688990839997,330.3101774099996,54028.04991624 2025-11-13,03:02:59.000,317,11081786,-795,0,1763002978,13406.921051499994,330.92345172000205,54027.05774520001 2025-11-13,03:03:00.000,317,11081734,-795,0,1763002979,13405.607471049989,331.36754690999805,54026.05858704 2025-11-13,03:03:01.000,317,11081824,-795,0,1763002980,13404.394935249999,331.92442817999836,54024.98257056 2025-11-13,03:03:02.000,317,11081764,-795,0,1763002981,13403.707831629996,332.5870464000036,54024.088219200006 2025-11-13,03:03:03.000,317,11081741,-795,0,1763002982,13403.276707789999,333.1439276700039,54023.04713832 2025-11-13,03:03:04.000,317,11081791,-795,0,1763002983,13402.805166090002,333.5104824299997,54022.04798016001 2025-11-13,03:03:05.000,317,11081777,-795,0,1763002984,13402.017017819999,333.7008089400042,54020.930040960004 2025-11-13,03:03:06.000,317,11081766,-795,0,1763002985,13400.85163618999,333.8981845800008,54019.74223056 2025-11-13,03:03:07.000,317,11081741,-795,0,1763002986,13399.517846809998,334.12375674000214,54018.23999976001 2025-11-13,03:03:08.000,317,11081762,-795,0,1763002987,13398.47371875999,334.39867280999897,54017.15000904 2025-11-13,03:03:09.000,317,11081752,-795,0,1763002988,13397.368963919995,334.44801672000176,54015.535984320006 2025-11-13,03:03:10.000,317,11081775,-675,0,1763002989,13396.26420908,334.15900238999893,54014.25734136 2025-11-13,03:03:11.000,317,11081782,-795,0,1763002990,13395.671413800002,333.56687547000183,54012.999659760004 2025-11-13,03:03:12.000,317,11081772,-795,0,1763002991,13394.97757386999,332.77737291000085,54011.69306832 2025-11-13,03:03:13.000,317,11081780,-795,0,1763002992,13393.96039105999,331.9455755700037,54010.568142 2025-11-13,03:03:14.000,317,11081813,-795,0,1763002993,13392.970153490001,331.2124660500049,54009.26853768 2025-11-13,03:03:15.000,317,11081811,-795,0,1763002994,13392.020333779998,330.4370617500026,54007.85015232 2025-11-13,03:03:16.000,317,11081801,-795,0,1763002995,13391.15808609999,329.40083964000223,54006.28503744001 2025-11-13,03:03:17.000,317,11081786,-795,0,1763002996,13390.20826639,328.1883892800033,54004.53127032001 2025-11-13,03:03:19.000,317,11081788,-795,0,1763002998,13389.015939519995,326.2216820100002,54001.32418224001 2025-11-13,03:03:20.000,317,11081783,-795,0,1763002999,13388.551134129993,325.47447423000267,53999.99662944 2025-11-13,03:03:21.000,317,11081834,-795,0,1763003000,13387.965075159991,324.67087341000297,53998.382604720005 2025-11-13,03:03:22.000,317,11081771,-795,0,1763003001,13387.042200689997,323.75448650999897,53996.57992776001 2025-11-13,03:03:23.000,317,11081808,-795,0,1763003002,13386.267525039999,323.0707209000029,53995.44801432 2025-11-13,03:03:24.000,317,11081781,-795,0,1763003003,13385.25034223,322.28121834000194,53993.74315704 2025-11-13,03:03:25.000,317,11081799,-795,0,1763003004,13384.374621930001,321.5199122999984,53992.108170960004 2025-11-13,03:03:26.000,317,11081786,-795,0,1763003005,13383.734672479994,320.68811496000126,53990.71074696001 2025-11-13,03:03:27.000,317,11081778,-795,0,1763003006,13383.09472303,319.84926849000476,53989.159606320005 2025-11-13,03:03:28.000,317,11081793,-795,0,1763003007,13382.407619409998,318.9892746300029,53987.46872328 2025-11-13,03:03:29.000,317,11081781,-795,0,1763003008,13381.64641637999,318.1997720700019,53985.987453839996 2025-11-13,03:03:30.000,317,11081757,-795,0,1763003009,13380.723541909996,317.318630820002,53984.30355792 2025-11-13,03:03:31.000,317,11081788,-795,0,1763003010,13379.706359099997,316.54322651999973,53982.787352880005 2025-11-13,03:03:32.000,317,11081735,-795,0,1763003011,13378.709385219998,315.88060830000177,53981.07550848 2025-11-13,03:03:33.000,317,11081794,-795,0,1763003012,13377.624839309989,315.35897267999826,53979.56629056 2025-11-13,03:03:34.000,317,11081774,-795,0,1763003013,13376.73564639,314.7738948900005,53977.777587840006 2025-11-13,03:03:35.000,317,11081792,-795,0,1763003014,13376.210214209998,314.266357530003,53976.484970640005 2025-11-13,03:03:36.000,317,11081759,-795,0,1763003015,13375.583737379995,313.60373930999776,53974.88492016 2025-11-13,03:03:37.000,317,11081780,-795,0,1763003016,13374.957260549992,312.8283350100028,53973.180062880005 2025-11-13,03:03:38.000,317,11081764,-795,0,1763003017,13374.142167039994,311.9683411500009,53971.16078520001 2025-11-13,03:03:39.000,317,11081812,-795,0,1763003018,13373.542635450001,311.2845755400049,53969.707464240004 2025-11-13,03:03:40.000,317,11081724,-795,0,1763003019,13373.0374122,310.3681886400009,53967.862864560004 2025-11-13,03:03:41.000,317,11081762,-795,0,1763003020,13372.410935369997,309.38835957000265,53966.039226240006 2025-11-13,03:03:42.000,317,11081745,-795,0,1763003021,13371.81140377999,308.42262876000314,53964.243536400005 2025-11-13,03:03:43.000,317,11081789,-795,0,1763003022,13371.056937059991,307.5626349000013,53962.2871428 2025-11-13,03:03:44.000,317,11081773,-795,0,1763003023,13370.302470339993,306.9634588500048,53960.840808960005 2025-11-13,03:03:45.000,317,11081772,-795,0,1763003024,13369.487376829995,306.28674237000087,53959.066080480006 2025-11-13,03:03:46.000,317,11081774,-795,0,1763003025,13368.759855349992,305.34215894999943,53957.3262876 2025-11-13,03:03:47.000,317,11081774,-795,0,1763003026,13368.16032376,304.3411824900031,53955.44675232001 2025-11-13,03:03:48.000,317,11081823,-795,0,1763003027,13367.540583239992,303.20627256000444,53953.175938320004 2025-11-13,03:03:49.000,317,11081781,-795,0,1763003028,13367.10272309,302.0290678500023,53951.47108104001 2025-11-13,03:03:50.000,317,11081822,-795,0,1763003029,13366.408883160002,300.7672735800006,53949.40988064001 2025-11-13,03:03:51.000,317,11081765,-795,0,1763003030,13365.93734145999,299.53367583000363,53947.41156432 2025-11-13,03:03:52.000,317,11081777,-795,0,1763003031,13365.486008689993,298.0815550500047,53945.55997752 2025-11-13,03:03:53.000,317,11081767,-795,0,1763003032,13365.081830089992,296.4038621100044,53943.76428768 2025-11-13,03:03:54.000,317,11081764,-795,0,1763003033,13364.59681576999,294.74026743000286,53941.82186832 2025-11-13,03:03:55.000,317,11081807,-795,0,1763003034,13364.233055029988,293.2247044800024,53940.08906256001 2025-11-13,03:03:56.000,317,11081707,-795,0,1763003035,13364.105065139993,291.7655345700041,53938.13965608 2025-11-13,03:03:57.000,317,11081762,-795,0,1763003036,13363.983811559992,290.24997162000363,53936.309030640004 2025-11-13,03:03:58.000,317,11081780,-795,0,1763003037,13363.849085360001,288.69211388999975,53934.19193328001 2025-11-13,03:03:59.000,317,11081793,-795,0,1763003038,13363.909712150002,287.1131087699978,53932.354320720005 2025-11-13,03:04:00.000,317,11081773,-795,0,1763003039,13363.862557979992,285.41426843999943,53930.460811200006 2025-11-13,03:04:01.000,317,11081794,-795,0,1763003040,13363.56616034,283.694280720003,53928.76992816 2025-11-13,03:04:02.000,317,11081800,-795,0,1763003041,13363.013782919988,282.11527560000104,53926.49212704 2025-11-13,03:04:03.000,317,11081768,-795,0,1763003042,13362.313206679995,280.5926635200012,53924.51477208001 2025-11-13,03:04:04.000,317,11081760,-795,0,1763003043,13361.659784609998,279.0841497000001,53922.30684216 2025-11-13,03:04:05.000,317,11081703,-795,0,1763003044,13361.18150659999,277.5474393600016,53920.32250008001 2025-11-13,03:04:06.000,317,11081710,-795,0,1763003045,13360.649338109994,276.1235151000001,53918.54777160001 2025-11-13,03:04:07.000,317,11081756,-795,0,1763003046,13360.245159509992,274.6925417099992,53916.80099160001 2025-11-13,03:04:08.000,317,11081772,-795,0,1763003047,13359.82750829,273.15583137000067,53914.67690712 2025-11-13,03:04:09.000,317,11081765,-795,0,1763003048,13359.793826739995,271.4922366899991,53912.902178640004 2025-11-13,03:04:10.000,317,11081779,-795,0,1763003049,13359.67930946999,269.68061028000375,53911.13443728 2025-11-13,03:04:11.000,317,11081719,-795,0,1763003050,13359.248185629993,268.0311138600009,53909.080224 2025-11-13,03:04:12.000,317,11081752,-795,0,1763003051,13358.971996920001,266.3463717900013,53907.24261144001 2025-11-13,03:04:13.000,317,11081767,-795,0,1763003052,13358.453301049994,264.66162972000166,53904.98577168001 2025-11-13,03:04:14.000,317,11081746,-795,0,1763003053,13357.927868869992,263.07557547000033,53903.22501744 2025-11-13,03:04:15.000,317,11081769,-795,0,1763003054,13357.38896407,261.4260790500048,53901.61099272001 2025-11-13,03:04:16.000,317,11081803,-795,0,1763003055,13356.816377720002,259.7624843700032,53900.04587784 2025-11-13,03:04:17.000,317,11081740,-795,0,1763003056,13356.499771149996,257.9438088300012,53898.49473720001 2025-11-13,03:04:18.000,317,11081740,-795,0,1763003057,13356.055174689995,255.95595417000004,53896.47545952 2025-11-13,03:04:19.000,317,11081792,-795,0,1763003058,13355.954130039994,254.0103942900023,53895.05707416 2025-11-13,03:04:20.000,317,11081765,-795,0,1763003059,13355.886766939999,251.91680268000346,53893.43606232 2025-11-13,03:04:21.000,317,11081765,-795,0,1763003060,13355.570160369993,249.9078006300042,53891.863960320006 2025-11-13,03:04:22.000,317,11081776,-795,0,1763003061,13355.213135940001,247.98338814000454,53890.43858784 2025-11-13,03:04:23.000,317,11081784,-795,0,1763003062,13354.82242995999,246.03782825999951,53888.71975632001 2025-11-13,03:04:24.000,317,11081792,-795,0,1763003063,13354.371097189993,244.29669314999774,53887.36425504 2025-11-13,03:04:25.000,317,11081796,-795,0,1763003064,13353.85240132,242.60490194999875,53886.32317416001 2025-11-13,03:04:26.000,317,11081744,-795,0,1763003065,13353.52232212999,240.93425813999784,53885.14933800001 2025-11-13,03:04:27.000,317,11081771,-795,0,1763003066,13353.508849509999,239.28476172000228,53884.42966464001 2025-11-13,03:04:28.000,317,11081753,-795,0,1763003067,13353.374123309994,237.56477399999858,53882.94839520001 2025-11-13,03:04:29.000,317,11081822,-795,0,1763003068,13353.475167959994,236.05626018000476,53882.20077336 2025-11-13,03:04:30.000,317,11081751,-795,0,1763003069,13353.380859619989,234.46315680000407,53881.36231896 2025-11-13,03:04:31.000,317,11081747,-795,0,1763003070,13353.151825079993,233.0039868899985,53880.63565848 2025-11-13,03:04:32.000,317,11081779,-795,0,1763003071,13353.003626259997,231.53071872000146,53879.85310104 2025-11-13,03:04:33.000,317,11081803,-795,0,1763003072,13352.902581609997,230.07154881000315,53879.12644056 2025-11-13,03:04:34.000,317,11081823,-795,0,1763003073,13352.599447659995,228.48549456000183,53878.064398320006 2025-11-13,03:04:35.000,317,11081764,-795,0,1763003074,13352.28284108999,227.08976681999775,53877.47748024 2025-11-13,03:04:36.000,317,11081698,-795,0,1763003075,13351.851717249992,225.67289169000287,53876.771781120005 2025-11-13,03:04:37.000,317,11081787,-795,0,1763003076,13351.299339829995,224.38290090000373,53876.29665696 2025-11-13,03:04:38.000,317,11081766,-795,0,1763003077,13350.592027279992,222.97307490000094,53875.37435712001 2025-11-13,03:04:39.000,317,11081789,-795,0,1763003078,13349.857769489994,221.7183297599986,53874.80141328001 2025-11-13,03:04:40.000,317,11081783,-795,0,1763003079,13349.298655760002,220.5340759200044,53874.32628912001 2025-11-13,03:04:41.000,317,11081749,-795,0,1763003080,13348.901213469995,219.1735938300044,53873.851164960004 2025-11-13,03:04:42.000,317,11081794,-795,0,1763003081,13348.651969999999,217.6650800100033,53873.20834992 2025-11-13,03:04:43.000,317,11081802,-795,0,1763003082,13348.375781289993,216.10017315000005,53872.54457352 2025-11-13,03:04:44.000,317,11081701,-795,0,1763003083,13348.059174720001,214.57756107000023,53871.41266008 2025-11-13,03:04:45.000,317,11081699,-795,0,1763003084,13347.910975899991,213.02675247000298,53870.79779352001 2025-11-13,03:04:46.000,317,11081773,-795,0,1763003085,13347.762777079995,211.334961270004,53870.32266936001 2025-11-13,03:04:47.000,317,11081794,-795,0,1763003086,13347.432697889999,209.66431746000308,53870.12004288 2025-11-13,03:04:48.000,317,11081753,-795,0,1763003087,13346.664758549996,208.00777191000088,53869.33748544001 2025-11-13,03:04:49.000,317,11081768,-795,0,1763003088,13346.24710732999,206.68253546999767,53869.23267864 2025-11-13,03:04:50.000,317,11081749,-795,0,1763003089,13345.856401349993,205.25156208000408,53868.92524536 2025-11-13,03:04:51.000,317,11081813,-795,0,1763003090,13345.41180488999,203.79944129999785,53868.485056800004 2025-11-13,03:04:52.000,317,11081752,-795,0,1763003091,13344.866163779989,202.58699093999894,53868.11473944001 2025-11-13,03:04:53.000,317,11081784,-795,0,1763003092,13344.165587539996,201.61421100000007,53867.667563760006 2025-11-13,03:04:54.000,317,11081767,-795,0,1763003093,13343.539110709993,200.72602062000078,53867.22038808 2025-11-13,03:04:55.000,317,11081785,-795,0,1763003094,13343.054096389991,199.9647145800045,53867.143529760004 2025-11-13,03:04:56.000,317,11081769,-795,0,1763003095,13342.528664209989,199.5065211300025,53867.03173584 2025-11-13,03:04:57.000,317,11081792,-795,0,1763003096,13342.090804059997,199.05537680999987,53867.03872296001 2025-11-13,03:04:58.000,317,11081770,-795,0,1763003097,13341.69336176999,198.6394781400013,53867.18545248001 2025-11-13,03:04:59.000,317,11081785,-795,0,1763003098,13341.5788445,198.22357947000273,53867.58371832 2025-11-13,03:05:00.000,317,11081709,-795,0,1763003099,13341.45085460999,197.64555081000435,53867.765383440004 2025-11-13,03:05:01.000,317,11081756,-795,0,1763003100,13341.322864719994,197.2437504000045,53868.149675040004 2025-11-13,03:05:02.000,317,11081791,-795,0,1763003101,13341.235292689998,196.99703084999783,53868.52697952001 2025-11-13,03:05:03.000,317,11081794,-795,0,1763003102,13341.262237929994,196.5106408799984,53868.78550296001 2025-11-13,03:05:04.000,317,11081806,-795,0,1763003103,13341.605789739995,195.77753135999956,53869.344472560006 2025-11-13,03:05:05.000,317,11081813,-795,0,1763003104,13342.084067750002,194.87524272000155,53869.86850656001 2025-11-13,03:05:06.000,317,11081822,-795,0,1763003105,13342.67686303,194.02934711999842,53870.469398880006 2025-11-13,03:05:07.000,317,11081754,-795,0,1763003106,13343.337021409992,193.14115673999913,53871.15413664 2025-11-13,03:05:08.000,317,11081701,-795,0,1763003107,13343.74793631999,192.0626398500026,53871.789964560005 2025-11-13,03:05:09.000,317,11081789,-795,0,1763003108,13344.273368499991,191.0475651300003,53872.62143184001 2025-11-13,03:05:10.000,317,11081728,-795,0,1763003109,13344.475457799992,189.89150781000353,53873.27123400001 2025-11-13,03:05:11.000,317,11081783,-795,0,1763003110,13344.913317949999,188.67905745000462,53873.94898464 2025-11-13,03:05:12.000,317,11081741,-795,0,1763003111,13345.485904299996,187.10005233000265,53874.473018640005 2025-11-13,03:05:13.000,317,11081762,-795,0,1763003112,13346.159535299994,185.0276081100019,53875.05993672 2025-11-13,03:05:14.000,317,11081750,-795,0,1763003113,13346.53003234999,182.67319868999766,53875.55602224 2025-11-13,03:05:15.000,317,11081818,-795,0,1763003114,13346.57718652,180.2553470999992,53876.17787592 2025-11-13,03:05:16.000,317,11081790,-795,0,1763003115,13346.193216849999,177.8586428999988,53876.268708480005 2025-11-13,03:05:17.000,317,11081785,-795,0,1763003116,13345.29728762,175.63816695000423,53876.56216752 2025-11-13,03:05:18.000,317,11081798,-795,0,1763003117,13344.125169679995,173.41064187000302,53876.71588416001 2025-11-13,03:05:19.000,317,11081788,-795,0,1763003118,13343.283130930002,171.14787113999773,53877.30280224 2025-11-13,03:05:20.000,317,11081749,-795,0,1763003119,13342.562345759994,168.61723347000225,53877.826836240005 2025-11-13,03:05:21.000,317,11081752,-795,0,1763003120,13341.848296899996,165.94561319999775,53878.232089200006 2025-11-13,03:05:22.000,317,11081779,-795,0,1763003121,13340.911949809997,163.11186294000072,53878.448689920006 2025-11-13,03:05:23.000,317,11081741,-795,0,1763003122,13339.793722349998,160.53188136000244,53878.43471568 2025-11-13,03:05:24.000,317,11081733,-795,0,1763003123,13338.682231199993,157.93780151999817,53878.74214896 2025-11-13,03:05:25.000,317,11081782,-795,0,1763003124,13337.557267429998,155.2943777699984,53878.95874968 2025-11-13,03:05:26.000,317,11081746,-795,0,1763003125,13336.445776279994,152.69324880000204,53878.93778832 2025-11-13,03:05:27.000,317,11081772,-795,0,1763003126,13335.327548819994,150.23310243000014,53878.665290640005 2025-11-13,03:05:28.000,317,11081746,-795,0,1763003127,13334.370992799995,147.9773808300015,53878.62336792 2025-11-13,03:05:29.000,317,11081768,-795,0,1763003128,13333.609789770002,146.09526311999798,53878.92381408001 2025-11-13,03:05:30.000,317,11081798,-795,0,1763003129,13332.747542089994,144.29068584000197,53879.23124736001 2025-11-13,03:05:31.000,317,11081820,-795,0,1763003130,13331.669732489994,142.62709116000042,53879.3500284 2025-11-13,03:05:32.000,317,11081768,-795,0,1763003131,13330.67949491999,140.893005179998,53879.36400264 2025-11-13,03:05:33.000,317,11081769,-795,0,1763003132,13329.918291889997,138.84875748000195,53879.217273120004 2025-11-13,03:05:34.000,317,11081769,-795,0,1763003133,13329.42654126,136.89614847000485,53879.37797688001 2025-11-13,03:05:35.000,317,11081782,-795,0,1763003134,13328.874163840002,135.0210798900007,53879.58759048 2025-11-13,03:05:36.000,317,11081745,-795,0,1763003135,13328.294841179995,133.32223956000234,53879.72733288 2025-11-13,03:05:37.000,317,11081769,-795,0,1763003136,13327.681836969998,131.58110445000057,53879.51073216 2025-11-13,03:05:38.000,317,11081800,-795,0,1763003137,13327.264185749991,129.804723690002,53879.32207992 2025-11-13,03:05:39.000,317,11081771,-795,0,1763003138,13327.257449439996,128.1481781399998,53879.671435920005 2025-11-13,03:05:40.000,317,11081726,-795,0,1763003139,13326.994733349995,126.42114129000402,53879.839126800005 2025-11-13,03:05:41.000,317,11081763,-795,0,1763003140,13326.684863089999,124.48263053999835,53880.36316080001 2025-11-13,03:05:42.000,317,11081787,-795,0,1763003141,13326.078595189996,122.20576155000163,53880.50290320001 2025-11-13,03:05:43.000,317,11081734,-795,0,1763003142,13325.344337399998,119.76676256999781,53880.54482592 2025-11-13,03:05:44.000,317,11081811,-795,0,1763003143,13324.475353409995,116.87661926999863,53880.628671360006 2025-11-13,03:05:45.000,317,11081782,-795,0,1763003144,13323.42448904999,113.92303379999794,53880.76142664 2025-11-13,03:05:46.000,317,11081761,-795,0,1763003145,13322.198480629995,110.9271535500011,53880.68456832 2025-11-13,03:05:47.000,317,11081734,-795,0,1763003146,13320.86469124999,107.82553634999931,53880.58674864 2025-11-13,03:05:48.000,317,11081710,-795,0,1763003147,13319.173877439993,104.30802047999896,53879.74829424 2025-11-13,03:05:49.000,317,11081789,-795,0,1763003148,13317.739043410002,100.76230809000117,53879.77624272 2025-11-13,03:05:50.000,317,11081740,-795,0,1763003149,13316.432199269992,96.94872875999863,53879.37098976 2025-11-13,03:05:51.000,317,11081711,-795,0,1763003150,13315.0377831,93.2620337699991,53879.25919584001 2025-11-13,03:05:52.000,317,11081796,-795,0,1763003151,13313.77135681999,89.94189354000264,53879.790216960006 2025-11-13,03:05:53.000,317,11081746,-795,0,1763003152,13312.632920429991,86.55831114000466,53879.81117832001 2025-11-13,03:05:54.000,317,11081781,-795,0,1763003153,13311.629210239997,83.0125987499996,53879.720345760004 2025-11-13,03:05:55.000,317,11081794,-795,0,1763003154,13310.571609569997,79.16377377000026,53879.6993844 2025-11-13,03:05:56.000,317,11081739,-795,0,1763003155,13309.379282699992,75.39953835000051,53879.8740624 2025-11-13,03:05:57.000,317,11081801,-795,0,1763003156,13308.166746900002,71.93841552000231,53880.14656008001 2025-11-13,03:05:58.000,317,11081770,-795,0,1763003157,13307.243872429994,68.62532441999792,53879.90201088001 2025-11-13,03:05:59.000,317,11081753,-795,0,1763003158,13306.900320619992,65.5448546100015,53880.37713504 2025-11-13,03:06:00.000,317,11081771,-795,0,1763003159,13306.617395599991,62.27405829000054,53880.83828496001 2025-11-13,03:06:01.000,317,11081801,-795,0,1763003160,13306.42204261,58.86227936999785,53881.59289392 2025-11-13,03:06:02.000,317,11081785,-795,0,1763003161,13306.145853899994,55.56328652999946,53882.48724528 2025-11-13,03:06:03.000,317,11081792,-795,0,1763003162,13306.044809249994,52.26429369000107,53883.21390576001 2025-11-13,03:06:04.000,317,11081724,-795,0,1763003163,13306.031336629989,49.042841280002904,53883.80781096001 2025-11-13,03:06:05.000,317,11081699,-795,0,1763003164,13306.159326519999,45.863683650000894,53884.75805928 2025-11-13,03:06:06.000,317,11081744,-795,0,1763003165,13306.2805801,42.62813298000401,53885.75023032001 2025-11-13,03:06:07.000,317,11081786,-795,0,1763003166,13306.24016224,39.145862760000455,53886.665543040006 2025-11-13,03:06:08.000,317,11081764,-795,0,1763003167,13305.842719949993,35.550806459999876,53887.29438384 2025-11-13,03:06:09.000,317,11081786,-795,0,1763003168,13305.431805039996,32.21656797000469,53888.19572232001 2025-11-13,03:06:10.000,317,11081777,-795,0,1763003169,13304.744701419993,29.051508600001398,53889.31366152 2025-11-13,03:06:11.000,317,11081818,-795,0,1763003170,13303.97676207999,26.45037962999777,53890.48051056 2025-11-13,03:06:12.000,317,11081785,-795,0,1763003171,13303.229031670002,24.328591500001494,53891.7521664 2025-11-13,03:06:13.000,317,11081763,-755,0,1763003172,13302.353311369989,22.531063350004843,53892.84215712001 2025-11-13,03:06:14.000,317,11081771,-795,0,1763003173,13301.410227969995,21.022549530003744,53894.1277872 2025-11-13,03:06:15.000,317,11081785,-795,0,1763003174,13300.48061718999,19.83829569000227,53895.45534000001 2025-11-13,03:06:16.000,317,11081784,-795,0,1763003175,13299.672259990002,18.97125270000106,53897.06237760001 2025-11-13,03:06:17.000,317,11081803,-795,0,1763003176,13298.742649209998,18.224044920003507,53898.71133792001 2025-11-13,03:06:18.000,317,11081744,-795,0,1763003177,13297.65810329999,17.5684758300049,53899.96901952 2025-11-13,03:06:19.000,317,11081783,-795,0,1763003178,13297.375178279988,17.265363240003353,53901.6738768 2025-11-13,03:06:20.000,317,11081782,-795,0,1763003179,13297.260661009997,16.983398039999884,53903.630270400005 2025-11-13,03:06:21.000,317,11081784,-795,0,1763003180,13297.456013999988,16.863562830003502,53905.67050944 2025-11-13,03:06:22.000,317,11081767,-795,0,1763003181,13297.954500939995,16.89175935000094,53907.90638784 2025-11-13,03:06:23.000,317,11081764,-795,0,1763003182,13298.783067069999,16.87061196000286,53910.47066088 2025-11-13,03:06:24.000,317,11081792,-795,0,1763003183,13299.665523679992,16.82126805000007,53912.77641048001 2025-11-13,03:06:25.000,317,11081779,-795,0,1763003184,13300.669233870001,16.771924140004558,53915.319722160006 2025-11-13,03:06:26.000,317,11081787,-795,0,1763003185,13301.800933949991,16.898808480000298,53918.08662168 2025-11-13,03:06:27.000,317,11081745,-635,0,1763003186,13302.892216169996,16.948152390003088,53920.74172728 2025-11-13,03:06:28.000,317,11081778,-795,0,1763003187,13303.83529956999,16.82831717999943,53923.082412480006 2025-11-13,03:06:29.000,317,11081785,-795,0,1763003188,13305.12193478,16.574548500000674,53925.75847944001 2025-11-13,03:06:30.000,317,11081781,-795,0,1763003189,13306.509614639996,16.07406027000252,53928.546340320005 2025-11-13,03:06:31.000,317,11081762,-795,0,1763003190,13308.153274279997,477.3902748600012,53931.52984056 2025-11-13,03:06:32.000,317,11081761,-795,0,1763003191,13309.635262479998,14.755872959998669,53934.42949536 2025-11-13,03:06:33.000,317,11081772,-795,0,1763003192,13310.874743519998,14.191942559999006,53937.433956960005 2025-11-13,03:06:34.000,317,11081798,-795,0,1763003193,13312.073806699998,13.804240409997874,53940.49431552001 2025-11-13,03:06:35.000,317,11081751,-795,0,1763003194,13313.144879989988,13.275555660002283,53943.33108624 2025-11-13,03:06:36.000,317,11081743,-795,0,1763003195,13314.121644940002,12.71162526000262,53946.11196 2025-11-13,03:06:37.000,317,11081766,-795,0,1763003196,13315.064728339996,12.140645730003598,53948.95571784001 2025-11-13,03:06:38.000,317,11081796,-795,0,1763003197,13315.93371233,11.407536210004764,53951.40819696 2025-11-13,03:06:39.000,317,11081778,-795,0,1763003198,13317.078885029994,10.737868860000162,53954.38471008 2025-11-13,03:06:40.000,317,11081800,-795,0,1763003199,13318.102804149989,10.032955859998765,53956.89308616 2025-11-13,03:06:41.000,317,11081810,-795,0,1763003200,13319.113250649993,9.701646749999782,53959.81370232 2025-11-13,03:06:42.000,317,11081768,-795,0,1763003201,13320.009179879991,9.602958930001478,53962.57361472 2025-11-13,03:06:43.000,317,11081781,-795,0,1763003202,13320.96573589999,471.3703178400028,53965.249681680005 2025-11-13,03:06:44.000,317,11081764,-795,0,1763003203,13321.679784759988,9.35623938000208,53968.16331072001 2025-11-13,03:06:45.000,317,11081785,-795,0,1763003204,13322.346679449991,9.426730680002947,53970.92322312001 2025-11-13,03:06:46.000,317,11081771,-795,0,1763003205,13323.128091409999,9.398534159998235,53973.753006720006 2025-11-13,03:06:47.000,317,11081802,-795,0,1763003206,13323.936448610002,471.11654916000407,53976.603751680006 2025-11-13,03:06:48.000,317,11081801,-795,0,1763003207,13324.717860569996,9.060175919999892,53979.10514064 2025-11-13,03:06:49.000,317,11081804,-795,0,1763003208,13325.748516,9.18001113000355,53982.21440904 2025-11-13,03:06:50.000,317,11081792,-795,0,1763003209,13326.637708919989,9.36328851000144,53985.21188352 2025-11-13,03:06:51.000,317,11081796,-795,0,1763003210,13327.560583389997,471.6734304300044,53987.80410504 2025-11-13,03:06:52.000,317,11081803,-795,0,1763003211,13328.537348339996,10.21623324000393,53990.7247212 2025-11-13,03:06:53.000,317,11081746,-795,0,1763003212,13329.66904842,10.702623210003367,53993.58245328001 2025-11-13,03:06:54.000,317,11081790,-795,0,1763003213,13330.6660223,11.146718399999372,53996.40524976 2025-11-13,03:06:55.000,317,11081801,-795,0,1763003214,13331.710150349994,11.858680530000129,53999.61932496 2025-11-13,03:06:56.000,317,11081786,-795,0,1763003215,13332.868795669994,12.690477870004543,54002.70064488 2025-11-13,03:06:57.000,317,11081776,-795,0,1763003216,13334.20258505,13.543422599999758,54005.67017088 2025-11-13,03:06:58.000,317,11081747,-795,0,1763003217,13335.49595656999,14.227188210003078,54008.21348256 2025-11-13,03:06:59.000,317,11081793,-795,0,1763003218,13336.977944769991,14.967346860001271,54011.392622160005 2025-11-13,03:07:00.000,317,11081755,-795,0,1763003219,13338.338679389992,15.453736830000707,54014.33419968001 2025-11-13,03:07:01.000,317,11081781,-795,0,1763003220,13339.699414009992,15.721603769998183,54017.15000904 2025-11-13,03:07:02.000,317,11081777,-795,0,1763003221,13341.154456969998,15.756849420002254,54020.007741119996 2025-11-13,03:07:03.000,317,11081788,-795,0,1763003222,13342.508455279989,15.756849420002254,54022.32047784 2025-11-13,03:07:04.000,317,11081791,-795,0,1763003223,13343.89613514,477.8484683100032,54025.21314552001 2025-11-13,03:07:05.000,317,11081808,-795,0,1763003224,13345.344441789995,16.29963243000384,54028.11280032001 2025-11-13,03:07:06.000,317,11081791,-795,0,1763003225,13346.543504969995,16.786022400003276,54030.92162256 2025-11-13,03:07:07.000,317,11081765,-795,0,1763003226,13347.83687649,17.321756279998226,54033.98198112001 2025-11-13,03:07:08.000,317,11081732,-795,0,1763003227,13349.01573074,17.716507559998718,54036.34362768 2025-11-13,03:07:09.000,317,11081770,-795,0,1763003228,13350.490982629992,18.357978389998607,54039.43892184001 2025-11-13,03:07:10.000,317,11081750,-795,0,1763003229,13351.844980939997,19.069940519999363,54042.20582136 2025-11-13,03:07:11.000,317,11081793,-795,0,1763003230,13353.185506629998,19.880590469998424,54044.95175952001 2025-11-13,03:07:12.000,317,11081813,-795,0,1763003231,13354.317206710002,20.76878084999771,54047.9841696 2025-11-13,03:07:13.000,317,11081750,-795,0,1763003232,13355.233344870001,21.826150350003445,54050.71613352 2025-11-13,03:07:14.000,317,11081793,-795,0,1763003233,13356.00802052,23.158435919998738,54053.53893 2025-11-13,03:07:15.000,317,11081813,-795,0,1763003234,13357.22055631999,24.476623230002588,54056.2289712 2025-11-13,03:07:16.000,317,11081749,-795,0,1763003235,13358.40614688,25.73841750000429,54059.17054872 2025-11-13,03:07:17.000,317,11081749,-795,0,1763003236,13359.396384449989,27.12709611000173,54061.944435360005 2025-11-13,03:07:18.000,317,11081813,-795,0,1763003237,13359.834244599995,28.741346880000492,54064.76723184001 2025-11-13,03:07:19.000,317,11081782,-795,0,1763003238,13360.144114859992,30.757398059999105,54067.77868056 2025-11-13,03:07:20.000,317,11081783,-795,0,1763003239,13360.379885709997,32.78754750000371,54070.67833536 2025-11-13,03:07:21.000,317,11081761,-795,0,1763003240,13360.642601799998,34.9375321500047,54073.73869392 2025-11-13,03:07:22.000,317,11081805,-795,0,1763003241,13360.77732799999,37.059320280000975,54076.512580560004 2025-11-13,03:07:23.000,317,11081782,-795,0,1763003242,13360.86490003,39.08242058999895,54079.15371192 2025-11-13,03:07:24.000,317,11081810,-795,0,1763003243,13361.0467804,41.105520900004194,54081.997469760005 2025-11-13,03:07:25.000,317,11081765,-795,0,1763003244,13361.424013759992,42.853705139998056,54084.680523840005 2025-11-13,03:07:26.000,317,11081814,-795,0,1763003245,13361.841664979998,44.46795591000409,54087.51030744 2025-11-13,03:07:27.000,317,11081774,-795,0,1763003246,13362.26605251,46.15269798000372,54089.948812320006 2025-11-13,03:07:28.000,317,11081795,-795,0,1763003247,13362.643285869992,47.752850490003766,54092.54103384 2025-11-13,03:07:29.000,317,11081809,-795,0,1763003248,13363.135036499989,49.24726604999887,54095.33588184001 2025-11-13,03:07:30.000,317,11081794,-795,0,1763003249,13363.37754365999,50.86151682000491,54098.17963968 2025-11-13,03:07:31.000,317,11081786,-795,0,1763003250,13363.727831780001,52.6519958400022,54100.97448768 2025-11-13,03:07:32.000,317,11081815,-795,0,1763003251,13364.340835989999,54.38608182000462,54103.608631920004 2025-11-13,03:07:33.000,317,11081755,-795,0,1763003252,13365.014466989996,56.00033259000338,54106.09604664001 2025-11-13,03:07:34.000,317,11081797,-795,0,1763003253,13365.74198847,57.607534230002784,54108.88390752 2025-11-13,03:07:35.000,317,11081746,-795,0,1763003254,13366.395410539997,59.55309411000053,54111.6368328 2025-11-13,03:07:36.000,317,11081808,-795,0,1763003255,13367.09598677999,61.6889805000028,54114.389758080004 2025-11-13,03:07:37.000,317,11081778,-795,0,1763003256,13367.836980879998,63.867161670001224,54117.121722 2025-11-13,03:07:38.000,317,11081740,-795,0,1763003257,13368.625129150001,66.07353936000436,54119.776827600006 2025-11-13,03:07:39.000,317,11081775,-795,0,1763003258,13369.729883989996,68.54073485999834,54122.41097184001 2025-11-13,03:07:40.000,317,11081776,-795,0,1763003259,13370.94241979,71.14186383000197,54125.32460088 2025-11-13,03:07:41.000,317,11081769,-795,0,1763003260,13372.377253819992,73.7288945399996,54128.091500400005 2025-11-13,03:07:42.000,317,11081812,-795,0,1763003261,13373.993968219998,76.37231828999938,54131.24967864001 2025-11-13,03:07:43.000,317,11081788,-795,0,1763003262,13376.062015390002,79.20606855000369,54134.07247512001 2025-11-13,03:07:44.000,317,11081755,-795,0,1763003263,13378.399514960001,81.87063969000155,54137.18873064001 2025-11-13,03:07:45.000,317,11081795,-795,0,1763003264,13380.622497259996,84.46471952999855,54140.03248848 2025-11-13,03:07:46.000,317,11081777,-795,0,1763003265,13382.85221587,86.86142372999893,54142.8343236 2025-11-13,03:07:47.000,317,11081781,-795,0,1763003266,13385.176242819995,89.19468575999781,54145.83179808 2025-11-13,03:07:48.000,317,11081724,-795,0,1763003267,13387.507006079999,91.69712691000313,54148.40305824001 2025-11-13,03:07:49.000,317,11081796,-795,0,1763003268,13390.093749119995,94.09383111000352,54151.27476456001 2025-11-13,03:07:50.000,317,11081706,-795,0,1763003269,13392.673755849995,96.56807574000413,54154.160445120004 2025-11-13,03:07:51.000,317,11081737,-795,0,1763003270,13395.172926859996,99.33838382999966,54156.85747344001 2025-11-13,03:07:52.000,317,11081813,-795,0,1763003271,13397.54410798,102.01000410000415,54159.72917976 2025-11-13,03:07:53.000,317,11081798,-795,0,1763003272,13399.71319979999,104.28687309000088,54162.38428536 2025-11-13,03:07:54.000,317,11081770,-795,0,1763003273,13401.882291619993,106.19718732000183,54165.14419776 2025-11-13,03:07:55.000,317,11081760,-795,0,1763003274,13403.984020340002,108.0863541600047,54168.28141464 2025-11-13,03:07:56.000,317,11081790,-795,0,1763003275,13405.93081392999,109.89798057000007,54170.90857176 2025-11-13,03:07:57.000,317,11081762,-795,0,1763003276,13407.561000950001,111.7307543700008,54173.48681904001 2025-11-13,03:07:58.000,317,11081763,-795,0,1763003277,13408.995834979993,113.52123338999809,54176.06506632 2025-11-13,03:07:59.000,317,11081767,-795,0,1763003278,13410.75401189,115.38925284000288,54178.62235224 2025-11-13,03:08:00.000,317,11081763,-795,0,1763003279,13412.619969760002,117.00350361000164,54181.326367680005 2025-11-13,03:08:01.000,317,11081764,-795,0,1763003280,13414.250156779999,118.58250873000361,54183.86967936 2025-11-13,03:08:02.000,317,11081754,-795,0,1763003281,13415.637836639995,120.42938079000305,54186.38504256 2025-11-13,03:08:03.000,317,11081779,-795,0,1763003282,13416.98509863999,122.46657935999974,54188.77463760001 2025-11-13,03:08:04.000,317,11081739,-795,0,1763003283,13418.642230899997,124.76459574000182,54191.101348560005 2025-11-13,03:08:05.000,317,11081780,-795,0,1763003284,13420.225263749999,126.92867865000153,54193.53286632 2025-11-13,03:08:06.000,317,11081780,-795,0,1763003285,13422.178793649997,129.21964590000425,54196.180984800005 2025-11-13,03:08:07.000,317,11081775,-795,0,1763003286,13423.95717948999,131.74323444000038,54198.63346392 2025-11-13,03:08:08.000,317,11081786,-795,0,1763003287,13425.870291530002,134.45714949000103,54201.35844072 2025-11-13,03:08:09.000,317,11081762,-795,0,1763003288,13428.04611966,137.46712800000387,54204.11835312 2025-11-13,03:08:10.000,317,11081770,-795,0,1763003289,13430.619390079992,140.58989259000373,54206.794420080005 2025-11-13,03:08:11.000,317,11081768,-795,0,1763003290,13433.320650389993,143.43774110999948,54209.41459008 2025-11-13,03:08:12.000,317,11081754,-795,0,1763003291,13436.015174389999,146.222147460001,54211.971876 2025-11-13,03:08:13.000,317,11081778,-795,0,1763003292,13438.480663849994,148.86557121000078,54214.41038088001 2025-11-13,03:08:14.000,317,11081783,-795,0,1763003293,13440.811427109998,151.6006336499995,54216.92574408001 2025-11-13,03:08:15.000,317,11081765,-795,0,1763003294,13442.866001659997,154.68110346000321,54219.4480944 2025-11-13,03:08:16.000,317,11081789,-795,0,1763003295,13444.981202999996,157.93075238999882,54221.94948336 2025-11-13,03:08:17.000,317,11081778,-795,0,1763003296,13447.19071268,161.0817135000034,54224.17138752 2025-11-13,03:08:18.000,317,11081749,-795,0,1763003297,13449.211605679993,163.83087420000084,54226.26752352001 2025-11-13,03:08:19.000,317,11081764,-795,0,1763003298,13451.279652849997,166.4601996900019,54228.92262912001 2025-11-13,03:08:20.000,317,11081728,-795,0,1763003299,13453.18602858,168.9555917100006,54231.19344312 2025-11-13,03:08:21.000,317,11081759,-795,0,1763003300,13455.004832279992,171.6413102400038,54233.58303816 2025-11-13,03:08:22.000,317,11081759,-795,0,1763003301,13456.608074059994,174.39047094000125,54235.94468472001 2025-11-13,03:08:23.000,317,11081799,-795,0,1763003302,13458.231524769995,177.0409438200004,54237.88011696 2025-11-13,03:08:24.000,317,11081767,-795,0,1763003303,13460.084010019993,179.6984658299989,54239.990227199996 2025-11-13,03:08:25.000,317,11081777,-795,0,1763003304,13462.253101839997,182.32779131999996,54242.254054080004 2025-11-13,03:08:26.000,317,11081780,-795,0,1763003305,13464.15947757,185.08400115000404,54244.29429312 2025-11-13,03:08:27.000,317,11081786,-795,0,1763003306,13465.782928280001,187.95299705999787,54246.29260944001 2025-11-13,03:08:28.000,317,11081767,-795,0,1763003307,13467.150399209997,190.8501894900037,54247.86471144 2025-11-13,03:08:29.000,317,11081807,-795,0,1763003308,13468.746904679989,193.72623453000415,54249.93988608001 2025-11-13,03:08:30.000,317,11081700,-795,0,1763003309,13470.343410149995,196.46834610000224,54251.90326680001 2025-11-13,03:08:31.000,317,11081746,-795,0,1763003310,13471.960124550002,199.11881898000138,54253.43344608001 2025-11-13,03:08:32.000,317,11081768,-795,0,1763003311,13473.637465739994,201.94552010999905,54255.45971088 2025-11-13,03:08:33.000,317,11081814,-795,0,1763003312,13475.200289659995,204.96254775000125,54257.31129768 2025-11-13,03:08:34.000,317,11081760,-795,0,1763003313,13476.61491476,207.99367365000217,54259.16288448001 2025-11-13,03:08:35.000,317,11081751,-795,0,1763003314,13478.137320820002,210.96135738000157,54261.203123520005 2025-11-13,03:08:36.000,317,11081755,-795,0,1763003315,13479.599100089988,213.8092059000046,54262.81016112 2025-11-13,03:08:37.000,317,11081773,-795,0,1763003316,13481.215814489995,216.62180877000355,54264.64777368001 2025-11-13,03:08:38.000,317,11081770,-795,0,1763003317,13482.576549109996,219.44850990000123,54266.25481128001 2025-11-13,03:08:39.000,317,11081758,-795,0,1763003318,13483.944020039991,222.1271792999978,54268.029539760006 2025-11-13,03:08:40.000,317,11081762,-795,0,1763003319,13485.075720119996,224.90453651999997,54269.81824248001 2025-11-13,03:08:41.000,317,11081798,-795,0,1763003320,13486.20068388999,227.96385893999832,54271.54406112001 2025-11-13,03:08:42.000,317,11081804,-795,0,1763003321,13487.231339319995,230.93859180000436,54273.13013736001 2025-11-13,03:08:43.000,317,11081780,-795,0,1763003322,13488.349566779994,233.69480163000117,54274.6463424 2025-11-13,03:08:44.000,317,11081727,-795,0,1763003323,13489.360013279998,236.40166755000246,54276.057740640004 2025-11-13,03:08:45.000,317,11081765,-795,0,1763003324,13490.532131219989,239.22836868000013,54277.29446088001 2025-11-13,03:08:46.000,317,11081814,-795,0,1763003325,13491.609940820003,242.02687329000037,54278.77573032 2025-11-13,03:08:47.000,317,11081776,-795,0,1763003326,13492.667541490002,244.75488659999974,54280.21507704 2025-11-13,03:08:48.000,317,11081772,-795,0,1763003327,13493.53652547999,247.37716296000144,54281.423848800005 2025-11-13,03:08:49.000,317,11081775,-795,0,1763003328,13494.74232497,250.11222540000017,54283.22652576 2025-11-13,03:08:50.000,317,11081773,-795,0,1763003329,13495.86055243,252.85433696999826,54284.61696264 2025-11-13,03:08:51.000,317,11081789,-795,0,1763003330,13496.93162571999,255.64579244999913,54285.86067 2025-11-13,03:08:52.000,317,11081739,-795,0,1763003331,13498.02964424999,258.41610054000193,54287.055467520004 2025-11-13,03:08:53.000,317,11081769,-795,0,1763003332,13499.24891635999,261.33444035999855,54288.2362908 2025-11-13,03:08:54.000,317,11081794,-795,0,1763003333,13500.562496809995,264.3232714800033,54289.3192944 2025-11-13,03:08:55.000,317,11081783,-795,0,1763003334,13501.77503261,267.17111999999906,54290.39531088 2025-11-13,03:08:56.000,317,11081757,-795,0,1763003335,13502.940414239994,269.92732983000315,54291.66696672 2025-11-13,03:08:57.000,317,11081764,-795,0,1763003336,13503.991278599999,272.8386205200004,54292.7429832 2025-11-13,03:08:58.000,317,11081798,-795,0,1763003337,13504.954570929993,275.9402377200022,54293.497592160005 2025-11-13,03:08:59.000,317,11081799,-795,0,1763003338,13506.167106729998,279.04890405000333,54294.3150852 2025-11-13,03:09:00.000,317,11081752,-795,0,1763003339,13507.211234779992,282.0236369100021,54295.26533352001 2025-11-13,03:09:01.000,317,11081762,-795,0,1763003340,13508.181263419996,284.815092390003,54296.15269776001 2025-11-13,03:09:02.000,317,11081774,-795,0,1763003341,13508.928993829999,287.5994987400045,54296.634809040006 2025-11-13,03:09:03.000,317,11081784,-795,0,1763003342,13509.973121879993,290.3768559599994,54297.787683840004 2025-11-13,03:09:04.000,317,11081824,-755,0,1763003343,13510.862314799997,293.00618145000044,54298.53530568 2025-11-13,03:09:05.000,317,11081768,-795,0,1763003344,13511.73129879,295.67780171999766,54299.10126240001 2025-11-13,03:09:06.000,317,11081770,-795,0,1763003345,13512.532919679994,298.12384983000084,54299.751064560005 2025-11-13,03:09:07.000,317,11081812,-795,0,1763003346,13513.118978649996,300.53465228999994,54300.07945920001 2025-11-13,03:09:08.000,317,11081743,-795,0,1763003347,13513.678092379989,302.8679143199988,54300.24715008001 2025-11-13,03:09:09.000,317,11081787,-795,0,1763003348,13514.472976960002,305.2998641700033,54300.78515832 2025-11-13,03:09:10.000,317,11081773,-795,0,1763003349,13515.06577224,307.6049296800047,54301.1275272 2025-11-13,03:09:11.000,317,11081813,-795,0,1763003350,13515.550786560001,310.0509777900006,54301.24630824 2025-11-13,03:09:12.000,317,11081787,-795,0,1763003351,13516.082955049998,312.5252224200012,54301.34412792 2025-11-13,03:09:13.000,317,11081771,-795,0,1763003352,13516.58144198999,314.96422139999777,54301.48387032 2025-11-13,03:09:14.000,317,11081813,-795,0,1763003353,13516.965411659992,317.32567995000136,54301.525793040004 2025-11-13,03:09:15.000,317,11081761,-795,0,1763003354,13517.356117639989,319.5532050300026,54301.358102160004 2025-11-13,03:09:16.000,317,11081762,-795,0,1763003355,13517.68619683,321.9146635799989,54301.80527784001 2025-11-13,03:09:17.000,317,11081780,-795,0,1763003356,13518.265519489993,324.3043186499999,54301.49085744001 2025-11-13,03:09:18.000,317,11081797,-795,0,1763003357,13518.831369529995,326.5670893799979,54301.18342416001 2025-11-13,03:09:19.000,317,11081819,-795,0,1763003358,13519.424164809992,328.87215488999936,54301.07861736 2025-11-13,03:09:20.000,317,11081779,-795,0,1763003359,13519.97654222999,331.0996799700006,54300.86900376001 2025-11-13,03:09:21.000,317,11081797,-795,0,1763003360,13520.232522009996,333.165075060002,54300.4986864 2025-11-13,03:09:22.000,317,11081795,-795,0,1763003361,13520.629964300002,335.1811262400006,54300.4288152 2025-11-13,03:09:23.000,317,11081768,-795,0,1763003362,13520.811844669988,337.2324230700033,54299.96067816001 2025-11-13,03:09:24.000,317,11081734,-795,0,1763003363,13520.899416699998,339.3119164200034,54299.30388888 2025-11-13,03:09:25.000,317,11081767,-795,0,1763003364,13521.047615519994,341.34206586000073,54298.65408672 2025-11-13,03:09:26.000,317,11081759,-795,0,1763003365,13521.148660169994,343.2523800900017,54298.0531944 2025-11-13,03:09:27.000,317,11081766,-795,0,1763003366,13521.15539647999,345.1203995399992,54297.5291604 2025-11-13,03:09:28.000,317,11081830,-795,0,1763003367,13521.047615519994,347.01661551000143,54296.75359008001 2025-11-13,03:09:29.000,317,11081779,-795,0,1763003368,13521.108242309994,348.73660322999785,54296.52301512 2025-11-13,03:09:30.000,317,11081782,-795,0,1763003369,13521.249704819995,350.3226574799992,54295.88020008 2025-11-13,03:09:31.000,317,11081759,-795,0,1763003370,13521.27665005999,351.8734660800037,54295.125591120006 2025-11-13,03:09:32.000,317,11081769,-795,0,1763003371,13521.189078029995,353.32558686000266,54294.32207232 2025-11-13,03:09:33.000,317,11081805,-795,0,1763003372,13521.000461349999,354.7001672100014,54293.197146 2025-11-13,03:09:34.000,317,11081787,-795,0,1763003373,13520.764690499993,356.03245278000395,54292.41458856001 2025-11-13,03:09:35.000,317,11081780,-795,0,1763003374,13520.589546440002,357.30834531000437,54291.56215992 2025-11-13,03:09:36.000,317,11081770,-795,0,1763003375,13520.252730939996,358.50669741000456,54290.576976000004 2025-11-13,03:09:37.000,317,11081763,-795,0,1763003376,13519.767716619994,359.768491679999,54289.43108832 2025-11-13,03:09:38.000,317,11081788,-795,0,1763003377,13519.188393960001,361.0091385600026,54288.012702960004 2025-11-13,03:09:39.000,317,11081787,-795,0,1763003378,13518.89873262999,362.2920802200024,54286.95066072001 2025-11-13,03:09:40.000,317,11081769,-795,0,1763003379,13518.669698089994,363.4904323200026,54285.9305412 2025-11-13,03:09:41.000,317,11081791,-795,0,1763003380,13518.380036759998,364.5548509500004,54284.79862776001 2025-11-13,03:09:42.000,317,11081791,-795,0,1763003381,13518.056693879997,365.71090827000444,54283.94619912 2025-11-13,03:09:43.000,317,11081776,-795,0,1763003382,13517.67946051999,366.95860428000015,54282.62563344 2025-11-13,03:09:44.000,317,11081787,-795,0,1763003383,13517.450425979994,368.3261354999995,54281.39590032001 2025-11-13,03:09:45.000,317,11081744,-795,0,1763003384,13517.100137859998,369.49629108000227,54280.368793680005 2025-11-13,03:09:46.000,317,11081791,-795,0,1763003385,13516.52755151,370.51136580000457,54279.16002192 2025-11-13,03:09:47.000,317,11081763,-795,0,1763003386,13515.840447889997,371.5123422600009,54277.88836608 2025-11-13,03:09:48.000,317,11081797,-795,0,1763003387,13515.052299619994,372.5415152400019,54276.14857320001 2025-11-13,03:09:49.000,317,11081770,-795,0,1763003388,13514.574021610002,373.704621689998,54275.100505200004 2025-11-13,03:09:50.000,317,11081739,-795,0,1763003389,13514.06206204999,374.8677281400014,54273.75897816 2025-11-13,03:09:51.000,317,11081774,-795,0,1763003390,13513.550102489993,375.9885398100014,54272.319631440005 2025-11-13,03:09:52.000,317,11081779,-795,0,1763003391,13512.76195421999,377.0388601800005,54270.97111728001 2025-11-13,03:09:53.000,317,11081831,-795,0,1763003392,13511.852552370001,378.00459099,54269.56670616 2025-11-13,03:09:54.000,317,11081801,-795,0,1763003393,13510.929677899992,378.9350761500027,54268.14133368001 2025-11-13,03:09:55.000,317,11081786,-795,0,1763003394,13509.979858189989,379.96424913000374,54267.12820128 2025-11-13,03:09:56.000,317,11081789,-795,0,1763003395,13508.834685489994,380.84539038000366,54265.660906080004 2025-11-13,03:09:57.000,317,11081722,-795,0,1763003396,13507.568259209998,381.74767902000167,54263.87220336 2025-11-13,03:09:58.000,317,11081740,-795,0,1763003397,13506.530867469999,382.6640659199984,54262.279140000006 2025-11-13,03:09:59.000,317,11081753,-795,0,1763003398,13505.601256689995,383.71438629000477,54260.916651600004 2025-11-13,03:10:00.000,317,11081743,-795,0,1763003399,13504.712063769992,384.7153627500011,54259.428395040006 2025-11-13,03:10:01.000,317,11081782,-755,0,1763003400,13503.944124429989,385.70224094999867,54258.05891952001 2025-11-13,03:10:02.000,317,11081779,-795,0,1763003401,13503.223339259996,386.7455121899984,54256.507778880004 2025-11-13,03:10:03.000,317,11081803,-795,0,1763003402,13502.691170769998,387.87337298999773,54254.6981148 2025-11-13,03:10:04.000,317,11081732,-795,0,1763003403,13502.179211210001,388.9589390100009,54252.846528 2025-11-13,03:10:05.000,317,11081744,-795,0,1763003404,13501.532525449999,390.08679981000023,54251.40718128 2025-11-13,03:10:06.000,317,11081754,-795,0,1763003405,13500.62985990999,391.08072714000446,54249.6673884 2025-11-13,03:10:07.000,317,11081772,-795,0,1763003406,13499.841711640001,392.11694925000484,54248.66124312 2025-11-13,03:10:08.000,317,11081759,-795,0,1763003407,13498.972727649998,393.1108765800018,54246.6629268 2025-11-13,03:10:09.000,317,11081810,-795,0,1763003408,13498.29909665,394.0766073900013,54245.4751164 2025-11-13,03:10:10.000,317,11081757,-795,0,1763003409,13497.564838860002,394.9788960299993,54243.930962880004 2025-11-13,03:10:11.000,317,11081749,-795,0,1763003410,13496.763217969994,395.93757770999946,54242.41475784001 2025-11-13,03:10:12.000,317,11081755,-795,0,1763003411,13495.90097029,396.8469154800041,54240.74483616 2025-11-13,03:10:13.000,317,11081730,-795,0,1763003412,13494.910732719996,397.67871282000124,54239.039978880006 2025-11-13,03:10:14.000,317,11081745,-795,0,1763003413,13493.954176699997,398.3272327800005,54237.46787688 2025-11-13,03:10:15.000,317,11081784,-795,0,1763003414,13493.011093299989,399.0321457800019,54235.71410976 2025-11-13,03:10:16.000,317,11081791,-795,0,1763003415,13492.12190038,399.7652553000007,54234.10008504001 2025-11-13,03:10:17.000,317,11081748,-795,0,1763003416,13491.151871739996,400.4067261300006,54232.34631792 2025-11-13,03:10:18.000,317,11081758,-795,0,1763003417,13489.979753799991,400.8649195800026,54230.30607888 2025-11-13,03:10:19.000,317,11081770,-795,0,1763003418,13489.252232319988,401.28786738000053,54229.53749568 2025-11-13,03:10:20.000,317,11081766,-795,0,1763003419,13488.228313199994,401.49934128000314,54227.83962552 2025-11-13,03:10:21.000,317,11081761,-795,0,1763003420,13487.34585659,401.6685204000023,54226.35835608001 2025-11-13,03:10:22.000,317,11081792,-795,0,1763003421,13486.470136290001,402.0632716800028,54224.76529272 2025-11-13,03:10:23.000,317,11081773,-795,0,1763003422,13485.547261819993,402.43687556999794,54223.26306192 2025-11-13,03:10:24.000,317,11081770,-795,0,1763003423,13484.482924839998,402.76113555000484,54221.53724328 2025-11-13,03:10:25.000,317,11081801,-795,0,1763003424,13483.533105129995,403.0290024900023,54220.01405112001 2025-11-13,03:10:26.000,317,11081769,-795,0,1763003425,13482.785374719992,403.4237537700028,54218.52579456001 2025-11-13,03:10:27.000,317,11081806,-795,0,1763003426,13482.044380619998,403.7550628800018,54216.70215624 2025-11-13,03:10:28.000,317,11081738,-795,0,1763003427,13481.02046149999,404.0158806899999,54214.941402000004 2025-11-13,03:10:29.000,317,11081796,-795,0,1763003428,13480.286203709991,404.276698499998,54213.57192648001 2025-11-13,03:10:30.000,317,11081728,-795,0,1763003429,13479.531736989993,404.5234180500047,54212.0766828 2025-11-13,03:10:31.000,317,11081769,-795,0,1763003430,13478.84463336999,404.5868602199989,54211.04258904 2025-11-13,03:10:32.000,317,11081817,-795,0,1763003431,13478.043012479997,404.6362041300017,54209.61022944 2025-11-13,03:10:33.000,317,11081795,-795,0,1763003432,13477.248127899999,404.7983341200015,54207.98921760001 2025-11-13,03:10:34.000,317,11081801,-795,0,1763003433,13476.41282546,405.0309554100022,54206.61974208001 2025-11-13,03:10:35.000,317,11081766,-795,0,1763003434,13475.523632539996,405.18603627000266,54205.166421120004 2025-11-13,03:10:36.000,317,11081701,-795,0,1763003435,13474.533394969993,405.30587147999904,54203.81790696001 2025-11-13,03:10:37.000,317,11081765,-795,0,1763003436,13473.536421089993,405.4468540800008,54202.49734128001 2025-11-13,03:10:38.000,317,11081830,-795,0,1763003437,13472.640491859995,405.6230823299993,54200.73658704 2025-11-13,03:10:39.000,317,11081775,-795,0,1763003438,13472.061169200002,405.8839001400047,54199.33217592 2025-11-13,03:10:40.000,317,11081772,-795,0,1763003439,13471.380801889994,406.06012839000323,54197.99763600001 2025-11-13,03:10:41.000,317,11081812,-795,0,1763003440,13470.646544099996,406.23635664000176,54196.76790288 2025-11-13,03:10:42.000,317,11081818,-795,0,1763003441,13469.723669630002,406.51832183999795,54195.44035008 2025-11-13,03:10:43.000,317,11081823,-795,0,1763003442,13468.821004089994,406.7861887800027,54194.34337224 2025-11-13,03:10:44.000,317,11081715,-795,0,1763003443,13467.91833855,406.87782747000165,54192.82018008001 2025-11-13,03:10:45.000,317,11081693,-795,0,1763003444,13467.076299799992,406.84258182000485,54191.51358864 2025-11-13,03:10:46.000,317,11081783,-795,0,1763003445,13466.180370569993,406.9060239899991,54190.15808736001 2025-11-13,03:10:47.000,317,11081765,-795,0,1763003446,13465.324859199995,406.9342205100038,54188.92835424 2025-11-13,03:10:48.000,317,11081784,-795,0,1763003447,13464.226840669995,406.9060239899991,54187.33529088001 2025-11-13,03:10:49.000,317,11081773,-795,0,1763003448,13463.290493579996,406.8989748599997,54186.32215848 2025-11-13,03:10:50.000,317,11081796,-795,0,1763003449,13462.340673869992,406.82848355999886,54184.9317216 2025-11-13,03:10:51.000,317,11081753,-795,0,1763003450,13461.289809509988,406.7861887800027,54183.57622032001 2025-11-13,03:10:52.000,317,11081768,-795,0,1763003451,13460.279363009999,406.7438939999993,54182.3464872 2025-11-13,03:10:53.000,317,11081788,-795,0,1763003452,13459.30259806,406.6029114000048,54180.921114720004 2025-11-13,03:10:54.000,317,11081730,-795,0,1763003453,13458.399932519991,406.54651836000266,54179.90798232001 2025-11-13,03:10:55.000,317,11081763,-795,0,1763003454,13457.605047939993,406.48307619000116,54178.93677264 2025-11-13,03:10:56.000,317,11081779,-795,0,1763003455,13456.850581219995,406.4548796700037,54177.72800088001 2025-11-13,03:10:57.000,317,11081757,-795,0,1763003456,13455.954651989996,406.313897070002,54176.52621624001 2025-11-13,03:10:58.000,317,11081789,-795,0,1763003457,13455.126085859993,406.02488273999916,54175.05892104 2025-11-13,03:10:59.000,317,11081796,-795,0,1763003458,13454.44571855,405.79931057999784,54174.14360832 2025-11-13,03:11:00.000,317,11081750,-795,0,1763003459,13453.664306589992,405.46800146999885,54173.04663048 2025-11-13,03:11:01.000,317,11081757,-795,0,1763003460,13452.916576179989,405.10849584000243,54171.886768560005 2025-11-13,03:11:02.000,317,11081779,-795,0,1763003461,13452.08127373999,404.7207936900013,54170.48934456001 2025-11-13,03:11:03.000,317,11081753,-795,0,1763003462,13451.09103617,404.276698499998,54169.24563720001 2025-11-13,03:11:04.000,317,11081765,-795,0,1763003463,13450.154689080002,403.9524385199984,54168.0578268 2025-11-13,03:11:05.000,317,11081809,-795,0,1763003464,13449.373277119994,403.56473637000454,54167.05866864 2025-11-13,03:11:06.000,317,11081765,-795,0,1763003465,13448.40324847999,403.2334272599983,54166.19925288 2025-11-13,03:11:07.000,317,11081758,-795,0,1763003466,13447.45342877,402.87392163000186,54165.10227504001 2025-11-13,03:11:08.000,317,11081720,-795,0,1763003467,13446.409300719992,402.46507209000265,54163.54414728001 2025-11-13,03:11:09.000,317,11081762,-795,0,1763003468,13445.78282388999,402.0491734200041,54162.58691184001 2025-11-13,03:11:10.000,317,11081724,-795,0,1763003469,13444.97446669,401.66147127000295,54161.4549984 2025-11-13,03:11:11.000,317,11081804,-795,0,1763003470,13444.186318419997,401.11868826000136,54160.267188000005 2025-11-13,03:11:12.000,317,11081762,-795,0,1763003471,13443.458796939994,400.5759052499998,54159.261042720005 2025-11-13,03:11:13.000,317,11081759,-795,0,1763003472,13442.731275459992,399.99082746000204,54158.038296720006 2025-11-13,03:11:14.000,317,11081774,-795,0,1763003473,13441.828609919998,399.4409953200011,54156.65484696 2025-11-13,03:11:15.000,317,11081765,-795,0,1763003474,13440.90573544999,399.2083740300004,54155.53690776 2025-11-13,03:11:16.000,317,11081737,-795,0,1763003475,13439.800980609994,399.23657054999785,54154.29320040001 2025-11-13,03:11:17.000,317,11081715,-795,0,1763003476,13438.58844480999,399.25066881000384,54153.14731272001 2025-11-13,03:11:18.000,317,11081769,-795,0,1763003477,13437.194028639999,399.16607925000426,54152.099244720004 2025-11-13,03:11:19.000,317,11081774,-795,0,1763003478,13436.055592249999,398.85591753000335,54150.96034416 2025-11-13,03:11:20.000,317,11081788,-795,0,1763003479,13434.91041954999,398.4259205999988,54149.96817312 2025-11-13,03:11:21.000,317,11081799,-795,0,1763003480,13433.87976412,398.0311693199983,54148.92010512 2025-11-13,03:11:22.000,317,11081796,-795,0,1763003481,13432.748064039995,397.72100760000467,54147.75325608001 2025-11-13,03:11:23.000,317,11081770,-795,0,1763003482,13431.62310027,397.4390424000012,54146.60736840001 2025-11-13,03:11:24.000,317,11081781,-795,0,1763003483,13430.11416682999,396.9597015600011,54145.26584136001 2025-11-13,03:11:25.000,317,11081734,-795,0,1763003484,13428.733223279989,396.4380659400049,54143.833481760004 2025-11-13,03:11:26.000,317,11081803,-795,0,1763003485,13427.352279729988,396.08560944000055,54142.74349104 2025-11-13,03:11:27.000,317,11081811,-795,0,1763003486,13425.924182009992,395.909381190002,54141.555680640005 2025-11-13,03:11:28.000,317,11081773,-795,0,1763003487,13424.381567019991,395.74020207000285,54140.15126952 2025-11-13,03:11:29.000,317,11081812,-795,0,1763003488,13423.014096089995,395.51462991000153,54139.38967344 2025-11-13,03:11:30.000,317,11081776,-795,0,1763003489,13421.464744789999,395.1410260199991,54138.3975024 2025-11-13,03:11:31.000,317,11081776,-795,0,1763003490,13419.814348840002,394.72512735000055,54137.26558896001 2025-11-13,03:11:32.000,317,11081747,-795,0,1763003491,13418.11006241,394.28103216000454,54136.02886872 2025-11-13,03:11:33.000,317,11081808,-795,0,1763003492,13416.493348009993,393.8933300100034,54134.561573520004 2025-11-13,03:11:34.000,317,11081775,-795,0,1763003493,13415.038305050002,393.54792263999843,54133.6113252 2025-11-13,03:11:35.000,317,11081786,-795,0,1763003494,13413.488953749991,393.2095644000001,54132.55627008 2025-11-13,03:11:36.000,317,11081751,-795,0,1763003495,13411.703831599989,392.95579572000133,54131.326536960005 2025-11-13,03:11:37.000,317,11081790,-795,0,1763003496,13410.134271369992,392.7020270400026,54129.90116448 2025-11-13,03:11:38.000,317,11081786,-795,0,1763003497,13408.55123851999,392.3848161900023,54128.594573040005 2025-11-13,03:11:39.000,317,11081794,-795,0,1763003498,13407.284812239996,392.0958018599995,54127.72817016001 2025-11-13,03:11:40.000,317,11081709,-795,0,1763003499,13405.883659759995,391.69400144999963,54126.87574152 2025-11-13,03:11:41.000,317,11081742,-795,0,1763003500,13404.428616799989,391.31334842999786,54125.93946744 2025-11-13,03:11:42.000,317,11081756,-795,0,1763003501,13403.027464319988,390.91859715000464,54124.88441232 2025-11-13,03:11:43.000,317,11081814,-795,0,1763003502,13401.525267190002,390.4181089199992,54123.60576936001 2025-11-13,03:11:44.000,317,11081786,-795,0,1763003503,13399.95570695999,389.8894241700036,54122.42494608 2025-11-13,03:11:45.000,317,11081758,-795,0,1763003504,13398.500664,389.4805746300044,54121.64238864001 2025-11-13,03:11:46.000,317,11081735,-795,0,1763003505,13396.978257939998,389.0223811800024,54120.545410800005 2025-11-13,03:11:47.000,317,11081792,-795,0,1763003506,13395.550160220002,388.6769738100047,54119.385548879996 2025-11-13,03:11:49.000,317,11081798,-795,0,1763003508,13393.111616000002,388.077797760001,54116.94704400001 2025-11-13,03:11:50.000,317,11081787,-795,0,1763003509,13391.656573039996,387.9579625500046,54115.88500176 2025-11-13,03:11:51.000,317,11081748,-795,0,1763003510,13389.905132439999,388.0073064600001,54114.892830720004 2025-11-13,03:11:52.000,317,11081775,-795,0,1763003511,13387.924657299991,388.0214047199988,54114.222067200004 2025-11-13,03:11:53.000,317,11081782,-795,0,1763003512,13386.227107179999,387.88042212000437,54113.13207648 2025-11-13,03:11:54.000,317,11081784,-795,0,1763003513,13384.718173740002,387.6337025699977,54111.993175920004 2025-11-13,03:11:55.000,317,11081764,-795,0,1763003514,13383.357439120002,387.42222867000237,54110.93113368001 2025-11-13,03:11:56.000,317,11081763,-795,0,1763003515,13382.158375940002,387.21075476999977,54109.931975520005 2025-11-13,03:11:57.000,317,11081835,-795,0,1763003516,13380.838059180001,386.91469131000486,54108.911856 2025-11-13,03:11:58.000,317,11081774,-795,0,1763003517,13379.41669777,386.47764525000093,54107.71705848 2025-11-13,03:11:59.000,317,11081759,-795,0,1763003518,13378.062699459995,385.7586339900008,54106.3266216 2025-11-13,03:12:00.000,317,11081750,-795,0,1763003519,13376.95120830999,384.88454187000025,54105.620922480004 2025-11-13,03:12:01.000,317,11081781,-795,0,1763003520,13375.934025499992,383.6791406400007,54104.81041656 2025-11-13,03:12:02.000,317,11081798,-795,0,1763003521,13374.910106379997,382.53718158000265,54103.87414248 2025-11-13,03:12:03.000,317,11081786,-795,0,1763003522,13374.054595009999,381.73358076000295,54103.0426752 2025-11-13,03:12:04.000,317,11081795,-795,0,1763003523,13373.266446739995,381.1062081900018,54101.84089056 2025-11-13,03:12:05.000,317,11081720,-795,0,1763003524,13372.734278249998,380.6268673500017,54101.044358880004 2025-11-13,03:12:06.000,317,11081764,-795,0,1763003525,13371.986547839995,380.1968704200044,54100.2128916 2025-11-13,03:12:07.000,317,11081823,-795,0,1763003526,13370.848111449995,379.5553995900045,54099.388411440006 2025-11-13,03:12:08.000,317,11081803,-795,0,1763003527,13369.68272982,378.7588479000042,54098.480085840005 2025-11-13,03:12:09.000,317,11081799,-755,0,1763003528,13368.41630353999,378.03983664000407,54097.08266184001 2025-11-13,03:12:10.000,317,11081799,-795,0,1763003529,13367.540583239992,377.55344667000463,54096.66343464 2025-11-13,03:12:11.000,317,11081764,-795,0,1763003530,13366.536873049998,376.9683688799996,54095.964722640005 2025-11-13,03:12:12.000,317,11081742,-795,0,1763003531,13365.432118209988,376.36919283000316,54095.09831976001 2025-11-13,03:12:13.000,317,11081782,-795,0,1763003532,13364.374517539989,375.9532941600046,54094.51140168 2025-11-13,03:12:14.000,317,11081784,-795,0,1763003533,13363.36407104,375.6572307000024,54093.54717912 2025-11-13,03:12:15.000,317,11081733,-795,0,1763003534,13362.36709716,375.6078867899996,54092.70872472 2025-11-13,03:12:16.000,317,11081772,-795,0,1763003535,13361.20845184,375.7347711300026,54092.11481952 2025-11-13,03:12:17.000,317,11081767,-795,0,1763003536,13360.02959759,375.7700167799994,54091.40912040001 2025-11-13,03:12:18.000,317,11081773,-795,0,1763003537,13358.938315369996,375.74886939000135,54090.43791072 2025-11-13,03:12:19.000,317,11081758,-795,0,1763003538,13358.035649830003,375.5091989700013,54089.33394576 2025-11-13,03:12:20.000,317,11081778,-795,0,1763003539,13357.153193219994,375.3964128900043,54088.27889064 2025-11-13,03:12:21.000,317,11081807,-795,0,1763003540,13356.237055059995,375.2201846399985,54087.76184376001 2025-11-13,03:12:22.000,317,11081783,-795,0,1763003541,13355.13230022,375.12854594999953,54087.16095144 2025-11-13,03:12:23.000,317,11081776,-795,0,1763003542,13353.697466189995,375.09330030000274,54086.33647128 2025-11-13,03:12:24.000,317,11081765,-795,0,1763003543,13352.35020419,375.1849389900017,54085.74955320001 2025-11-13,03:12:25.000,317,11081793,-795,0,1763003544,13351.279130899995,375.1849389900017,54085.085776800006 2025-11-13,03:12:26.000,317,11081782,-795,0,1763003545,13350.443828459996,375.1849389900017,54084.40802616001 2025-11-13,03:12:27.000,317,11081771,-795,0,1763003546,13349.440118270002,375.07215291000466,54083.56957176001 2025-11-13,03:12:28.000,317,11081741,-795,0,1763003547,13348.369044979998,374.8042859699999,54082.72413024 2025-11-13,03:12:29.000,317,11081769,-795,0,1763003548,13347.46637943999,374.5293699000031,54081.55029408 2025-11-13,03:12:30.000,317,11081760,-795,0,1763003549,13346.994837739992,374.38838730000134,54081.00529872001 2025-11-13,03:12:31.000,317,11081755,-795,0,1763003550,13346.50982341999,374.17691339999874,54079.9502436 2025-11-13,03:12:32.000,317,11081787,-795,0,1763003551,13346.132590059999,373.9865868900015,54079.314415680004 2025-11-13,03:12:33.000,317,11081780,-795,0,1763003552,13345.890082899998,373.73281821000273,54078.61570368001 2025-11-13,03:12:34.000,317,11081744,-795,0,1763003553,13345.472431679991,373.3662634499997,54077.76327504 2025-11-13,03:12:35.000,317,11081773,-795,0,1763003554,13345.014362599999,372.9362665200024,54077.17635696001 2025-11-13,03:12:36.000,317,11081780,-795,0,1763003555,13344.529348279997,372.5274169800032,54076.35886392001 2025-11-13,03:12:37.000,317,11081743,-795,0,1763003556,13344.273368499991,371.99168310000096,54075.63220344 2025-11-13,03:12:38.000,317,11081771,-795,0,1763003557,13344.003916099995,371.43480183000065,54074.84964600001 2025-11-13,03:12:39.000,317,11081750,-795,0,1763003558,13343.498692849993,370.8215275199982,54073.78760376 2025-11-13,03:12:40.000,317,11081783,-795,0,1763003559,13343.04062377,370.4267762399977,54073.1378016 2025-11-13,03:12:41.000,317,11081733,-795,0,1763003560,13342.387201699989,370.0179266999985,54072.439089600004 2025-11-13,03:12:42.000,317,11081802,-795,0,1763003561,13341.727043319996,369.4751436900042,54071.30018904 2025-11-13,03:12:43.000,317,11081762,-795,0,1763003562,13341.120775419993,368.8830167699998,54070.46173464 2025-11-13,03:12:44.000,317,11081709,-795,0,1763003563,13340.588606929996,368.31908637000015,54069.34379544001 2025-11-13,03:12:45.000,317,11081712,-795,0,1763003564,13339.982339029993,367.931384219999,54068.61713496 2025-11-13,03:12:46.000,317,11081761,-795,0,1763003565,13339.349125889996,367.57892772000196,54068.079126720004 2025-11-13,03:12:47.000,317,11081756,-795,0,1763003566,13338.924738359994,367.1630290500034,54067.28958216 2025-11-13,03:12:48.000,317,11081823,-795,0,1763003567,13338.641813339993,366.7823760300016,54066.3602952 2025-11-13,03:12:49.000,317,11081766,-795,0,1763003568,13338.399306179992,366.4369686600039,54065.417034000006 2025-11-13,03:12:50.000,317,11081797,-795,0,1763003569,13338.304997840001,366.1902491100045,54064.89998712 2025-11-13,03:12:51.000,317,11081753,-795,0,1763003570,13338.1433264,365.9153330400004,54064.25018496 2025-11-13,03:12:52.000,317,11081724,-795,0,1763003571,13337.927764479995,365.8025469600034,54063.355833600006 2025-11-13,03:12:53.000,317,11081762,-795,0,1763003572,13337.75935673,365.7038591399978,54062.47545648 2025-11-13,03:12:54.000,317,11081796,-795,0,1763003573,13337.523585879993,365.66156436000165,54061.79770584001 2025-11-13,03:12:55.000,317,11081767,-795,0,1763003574,13337.334969199997,365.49943437000184,54060.99418704 2025-11-13,03:12:56.000,317,11081765,-795,0,1763003575,13337.274342409997,365.3795991599982,54060.51207576 2025-11-13,03:12:57.000,317,11081811,-795,0,1763003576,13337.409068610003,365.06943744000455,54060.08586144 2025-11-13,03:12:58.000,317,11081763,-795,0,1763003577,13337.631366839989,364.70993181000085,54059.45702064 2025-11-13,03:12:59.000,317,11081801,-795,0,1763003578,13337.73241148999,364.5055070400049,54058.73734728 2025-11-13,03:13:00.000,317,11081750,-795,0,1763003579,13337.887346619995,364.3715735700025,54058.087545120005 2025-11-13,03:13:01.000,317,11081725,-795,0,1763003580,13337.88061031,364.38567183000123,54057.47267856 2025-11-13,03:13:02.000,317,11081773,-795,0,1763003581,13337.92102817,364.46321226000146,54057.06043848 2025-11-13,03:13:03.000,317,11081770,-795,0,1763003582,13338.109644849996,364.46321226000146,54056.2289712 2025-11-13,03:13:04.000,317,11081742,-795,0,1763003583,13338.264579980001,364.4561631300021,54055.48833648 2025-11-13,03:13:05.000,317,11081763,-795,0,1763003584,13338.722649059993,364.54780182000104,54055.08308352001 2025-11-13,03:13:06.000,317,11081791,-795,0,1763003585,13339.167245519995,364.73107919999893,54054.72674040001 2025-11-13,03:13:07.000,317,11081784,-795,0,1763003586,13339.450170539996,364.84386528000323,54054.49616544 2025-11-13,03:13:08.000,317,11081746,-795,0,1763003587,13339.605105670002,364.7381283299983,54053.97911856 2025-11-13,03:13:09.000,317,11081804,-795,0,1763003588,13339.416488989991,364.56190007999976,54053.26643232001 2025-11-13,03:13:10.000,317,11081796,-795,0,1763003589,13339.355862199991,364.54780182000104,54052.791308160005 2025-11-13,03:13:11.000,317,11081790,-795,0,1763003590,13339.40301637,364.5689492099991,54052.33015824001 2025-11-13,03:13:12.000,317,11081763,-795,0,1763003591,13339.517533639992,364.6535387699987,54051.97381512001 2025-11-13,03:13:13.000,317,11081766,-795,0,1763003592,13339.652259839997,364.6535387699987,54051.60349776 2025-11-13,03:13:14.000,317,11081807,-795,0,1763003593,13339.712886629997,364.5407526900017,54050.73709488 2025-11-13,03:13:15.000,317,11081791,-795,0,1763003594,13339.995811649998,364.3222296599997,54050.41568736001 2025-11-13,03:13:16.000,317,11081734,-795,0,1763003595,13340.123801539994,364.1319031500025,54049.81479504001 2025-11-13,03:13:17.000,317,11081764,-795,0,1763003596,13340.305681909995,364.0755101100003,54049.346658 2025-11-13,03:13:18.000,317,11081782,-795,0,1763003597,13340.447144419995,364.2094435800027,54049.33967088001 2025-11-13,03:13:19.000,317,11081770,-795,0,1763003598,13340.5010349,364.2094435800027,54048.67589448 2025-11-13,03:13:20.000,317,11081763,-795,0,1763003599,13340.790696229997,364.2587874899982,54048.33352560001 2025-11-13,03:13:21.000,317,11081757,-795,0,1763003600,13340.972576599997,364.13895228000183,54047.83045296001 2025-11-13,03:13:22.000,317,11081796,-795,0,1763003601,13341.255501619999,363.8287905600009,54047.62083936 2025-11-13,03:13:23.000,317,11081784,-795,0,1763003602,13341.37001888999,363.34944972000085,54047.17366368 2025-11-13,03:13:24.000,317,11081717,-795,0,1763003603,13341.39022781999,362.7643719300031,54046.64962968001 2025-11-13,03:13:25.000,317,11081755,-795,0,1763003604,13341.363282579994,362.1299502300026,54045.67143288001 2025-11-13,03:13:26.000,317,11081729,-795,0,1763003605,13341.45759092,361.54487244000484,54045.26617992001 2025-11-13,03:13:27.000,317,11081758,-795,0,1763003606,13341.65968022,360.7483207500045,54044.88188832001 2025-11-13,03:13:28.000,317,11081750,-795,0,1763003607,13341.855033209991,359.8812777600033,54044.336892960004 2025-11-13,03:13:29.000,317,11081742,-795,0,1763003608,13342.097540369992,358.9648908599993,54044.106318 2025-11-13,03:13:30.000,317,11081792,-795,0,1763003609,13342.346783839988,357.9991600499998,54043.46350296001 2025-11-13,03:13:31.000,317,11081781,-715,0,1763003610,13342.865479709995,357.13211705999856,54043.05126288 2025-11-13,03:13:32.000,317,11081760,-795,0,1763003611,13343.330285099997,356.2439266799993,54042.48530616001 2025-11-13,03:13:33.000,317,11081769,-795,0,1763003612,13343.673836909998,355.4191784700015,54041.52807072001 2025-11-13,03:13:34.000,317,11081779,-795,0,1763003613,13344.327258979996,354.88344458999927,54041.388328320005 2025-11-13,03:13:35.000,317,11081721,-795,0,1763003614,13344.866163779989,354.2842685400028,54040.885255680005 2025-11-13,03:13:36.000,317,11081766,-795,0,1763003615,13345.41180488999,353.72033814000315,54040.31231184 2025-11-13,03:13:37.000,317,11081778,-795,0,1763003616,13345.896819209993,353.16345687000285,54039.87212328001 2025-11-13,03:13:38.000,317,11081749,-795,0,1763003617,13346.32794304999,352.80395123999915,54039.39699912001 2025-11-13,03:13:39.000,317,11081799,-795,0,1763003618,13346.792748439992,352.37395431000186,54038.78911968 2025-11-13,03:13:40.000,317,11081733,-795,0,1763003619,13347.479852059994,351.9087117300005,54038.84501664001 2025-11-13,03:13:41.000,317,11081712,-795,0,1763003620,13348.268000329997,351.24609351000254,54038.47469928 2025-11-13,03:13:42.000,317,11081797,-795,0,1763003621,13349.042675979996,350.76675267000246,54038.2371372 2025-11-13,03:13:43.000,317,11081742,-795,0,1763003622,13349.88471472999,350.27331357000367,54037.95066528 2025-11-13,03:13:44.000,317,11081744,-795,0,1763003623,13350.645917759997,349.86446403000446,54037.62227064001 2025-11-13,03:13:45.000,317,11081785,-795,0,1763003624,13351.4138571,349.4838110100027,54037.482528240005 2025-11-13,03:13:46.000,317,11081745,-795,0,1763003625,13352.202005369989,349.124305379999,54037.44759264 2025-11-13,03:13:47.000,317,11081818,-795,0,1763003626,13352.835218510001,348.8070945299987,54036.92355864001 2025-11-13,03:13:48.000,317,11081715,-795,0,1763003627,13353.56273998999,348.5251293300025,54036.67202232 2025-11-13,03:13:49.000,317,11081792,-795,0,1763003628,13354.148798959992,348.14447631000075,54036.19689816 2025-11-13,03:13:50.000,317,11081765,-795,0,1763003629,13354.896529369995,347.83431458999985,54036.23183376001 2025-11-13,03:13:51.000,317,11081802,-795,0,1763003630,13355.543215129997,347.4536615699981,54036.48337008 2025-11-13,03:13:52.000,317,11081799,-795,0,1763003631,13356.25052768,347.0659594200042,54036.58817688001 2025-11-13,03:13:53.000,317,11081760,-795,0,1763003632,13356.930894989993,346.7135029199999,54036.51131856 2025-11-13,03:13:54.000,317,11081792,-795,0,1763003633,13357.496745029996,346.4597342400011,54036.574202640004 2025-11-13,03:13:55.000,317,11081781,-795,0,1763003634,13357.907659939992,346.37514468000154,54036.43446024 2025-11-13,03:13:56.000,317,11081717,-795,0,1763003635,13358.298365919989,346.33989903000474,54036.50433144 2025-11-13,03:13:57.000,317,11081735,-795,0,1763003636,13358.64191772999,346.2130146900017,54036.574202640004 2025-11-13,03:13:58.000,317,11081742,-795,0,1763003637,13358.918106439996,346.06498296000063,54036.406511760004 2025-11-13,03:13:59.000,317,11081783,-795,0,1763003638,13359.019151089997,345.9099021000002,54036.32965344001 2025-11-13,03:14:00.000,317,11081763,-795,0,1763003639,13359.295339799988,345.8746564500034,54036.63708672001 2025-11-13,03:14:01.000,317,11081775,-795,0,1763003640,13359.55805588999,345.95924601000297,54036.88163592001 2025-11-13,03:14:02.000,317,11081768,-795,0,1763003641,13359.69951839999,346.14252339000086,54037.38470856001 2025-11-13,03:14:03.000,317,11081794,-795,0,1763003642,13359.80056304999,346.4315377200037,54037.58733504 2025-11-13,03:14:04.000,317,11081730,-795,0,1763003643,13359.86118983999,346.6782572700031,54037.68515472 2025-11-13,03:14:05.000,317,11081723,-795,0,1763003644,13360.076751759996,346.7276011799986,54038.04149784 2025-11-13,03:14:06.000,317,11081779,-795,0,1763003645,13360.238423199997,346.78399422000075,54038.369892480005 2025-11-13,03:14:07.000,317,11081769,-795,0,1763003646,13360.359676779997,346.66415901000437,54038.71924848001 2025-11-13,03:14:08.000,317,11081789,-795,0,1763003647,13360.548293459993,346.6712081400037,54038.93584920001 2025-11-13,03:14:09.000,317,11081794,-795,0,1763003648,13360.763855379999,346.73465030999796,54038.81008104 2025-11-13,03:14:10.000,317,11081813,-795,0,1763003649,13361.20845184,346.9249768200025,54039.41796048001 2025-11-13,03:14:11.000,317,11081785,-795,0,1763003650,13361.619366749997,347.11530332999973,54039.89308464001 2025-11-13,03:14:12.000,317,11081749,-795,0,1763003651,13361.922500699999,347.2492368000021,54040.32628608001 2025-11-13,03:14:13.000,317,11081770,-795,0,1763003652,13362.15827154999,347.5171037399996,54040.934165520004 2025-11-13,03:14:14.000,317,11081768,-795,0,1763003653,13362.36709716,347.83431458999985,54041.234611679996 2025-11-13,03:14:15.000,317,11081772,-795,0,1763003654,13362.778012069997,348.1867710900042,54041.65383888 2025-11-13,03:14:16.000,317,11081754,-795,0,1763003655,13363.209135909994,348.5462767200006,54042.14992440001 2025-11-13,03:14:17.000,317,11081773,-795,0,1763003656,13363.62005081999,348.94807713000046,54042.71588112 2025-11-13,03:14:18.000,317,11081785,-795,0,1763003657,13363.889503220002,349.32873015000223,54043.12113408 2025-11-13,03:14:19.000,317,11081780,-795,0,1763003658,13363.943393699992,349.60364621999906,54043.1979924 2025-11-13,03:14:20.000,317,11081743,-795,0,1763003659,13364.212846099988,350.06183967000106,54043.62420672 2025-11-13,03:14:21.000,317,11081691,-795,0,1763003660,13364.408199089994,350.5623278999992,54044.04343392001 2025-11-13,03:14:22.000,317,11081769,-795,0,1763003661,13364.590079459995,351.0275704800006,54044.16221496001 2025-11-13,03:14:23.000,317,11081754,-795,0,1763003662,13365.081830089992,351.42232176000107,54044.92381104 2025-11-13,03:14:24.000,317,11081790,-795,0,1763003663,13365.384964039993,351.71838522000326,54045.49675488 2025-11-13,03:14:25.000,317,11081797,-795,0,1763003664,13365.61399857999,351.98625216000073,54045.87405936 2025-11-13,03:14:26.000,317,11081799,-795,0,1763003665,13365.77567001999,352.3528069200038,54046.12559568001 2025-11-13,03:14:27.000,317,11081761,-795,0,1763003666,13365.98449563,352.7828038500011,54046.56578424 2025-11-13,03:14:28.000,317,11081703,-795,0,1763003667,13366.139430759991,353.3537833800001,54046.71950088 2025-11-13,03:14:29.000,317,11081800,-795,0,1763003668,13366.287629580002,353.9247629099991,54046.79635920001 2025-11-13,03:14:30.000,317,11081795,-795,0,1763003669,13366.712017109989,354.5027915700048,54047.01295992001 2025-11-13,03:14:31.000,317,11081761,-795,0,1763003670,13367.09598677999,354.99623067000357,54047.11077960001 2025-11-13,03:14:32.000,317,11081755,-795,0,1763003671,13367.621418959992,355.52491541999916,54047.27847048001 2025-11-13,03:14:33.000,317,11081762,-795,0,1763003672,13368.126642209994,355.9901580000005,54047.48808408001 2025-11-13,03:14:34.000,317,11081792,-795,0,1763003673,13368.571238669996,356.47654796999996,54047.65577496001 2025-11-13,03:14:35.000,317,11081783,-795,0,1763003674,13369.002362509993,357.0757240200037,54047.63481360001 2025-11-13,03:14:36.000,317,11081707,-795,0,1763003675,13369.62210303,357.745391370001,54048.193783200004 2025-11-13,03:14:37.000,317,11081807,-795,0,1763003676,13370.241843549993,358.44325524000305,54048.361474080004 2025-11-13,03:14:38.000,317,11081757,-795,0,1763003677,13370.85484775999,359.16226650000317,54048.46628088 2025-11-13,03:14:39.000,317,11081767,-795,0,1763003678,13371.333125769997,359.59226343000046,54048.35448696001 2025-11-13,03:14:40.000,317,11081806,-795,0,1763003679,13371.986547839995,359.8742286300039,54048.57108768001 2025-11-13,03:14:41.000,317,11081788,-795,0,1763003680,13372.545661570002,360.05045688000246,54048.885508080006 2025-11-13,03:14:42.000,317,11081797,-795,0,1763003681,13373.01046695999,360.17029208999884,54048.97634064001 2025-11-13,03:14:43.000,317,11081797,-795,0,1763003682,13373.529162829996,360.34652034000464,54048.74576568 2025-11-13,03:14:44.000,317,11081784,-795,0,1763003683,13373.980495599993,360.48045380999974,54048.63397176 2025-11-13,03:14:45.000,317,11081725,-795,0,1763003684,13374.593499809991,360.48045380999974,54048.70384296 2025-11-13,03:14:46.000,317,11081756,-795,0,1763003685,13375.193031399998,360.4875029399991,54048.73179144 2025-11-13,03:14:47.000,317,11081773,-795,0,1763003686,13376.068751699997,360.49455206999846,54049.00428912001 2025-11-13,03:14:48.000,317,11081776,-795,0,1763003687,13376.80974579999,360.466355550001,54048.92743080001 2025-11-13,03:14:49.000,317,11081777,-795,0,1763003688,13377.402541080002,360.3253729499993,54048.74576568 2025-11-13,03:14:50.000,317,11081785,-795,0,1763003689,13378.07617208,360.28307817000314,54049.00428912001 2025-11-13,03:14:51.000,317,11081776,-715,0,1763003690,13378.709385219998,360.2619307799978,54049.16499288001 2025-11-13,03:14:52.000,317,11081785,-795,0,1763003691,13379.16745429999,360.2760290400038,54049.2069156 2025-11-13,03:14:53.000,317,11081797,-795,0,1763003692,13379.598578140001,360.38176599000144,54049.24883832 2025-11-13,03:14:54.000,317,11081786,-795,0,1763003693,13379.955602569993,360.6496329299989,54048.90646944001 2025-11-13,03:14:55.000,317,11081781,-795,0,1763003694,13380.47429844,361.10077725000156,54048.99031488 2025-11-13,03:14:56.000,317,11081778,-795,0,1763003695,13380.939103830002,361.59421635000035,54049.25582544 2025-11-13,03:14:57.000,317,11081774,-795,0,1763003696,13381.215292539993,362.13699936000194,54049.33268376001 2025-11-13,03:14:58.000,317,11081778,-795,0,1763003697,13381.451063389999,362.84191236000333,54049.69601400001 2025-11-13,03:14:59.000,317,11081818,-795,0,1763003698,13381.680097929995,363.7019062199979,54049.57024584 2025-11-13,03:15:00.000,317,11081688,-795,0,1763003699,13382.192057489992,364.7874722400011,54049.821782160005 2025-11-13,03:15:01.000,317,11081710,-795,0,1763003700,13382.555818229994,365.95762782000384,54049.9056276 2025-11-13,03:15:02.000,317,11081750,-795,0,1763003701,13382.899370039995,367.17007818000275,54050.04537 2025-11-13,03:15:03.000,317,11081754,-795,0,1763003702,13383.323757569997,368.34728289000486,54050.07331848 2025-11-13,03:15:04.000,317,11081788,-795,0,1763003703,13383.674045689993,369.510389340001,54050.08030560001 2025-11-13,03:15:05.000,317,11081805,-795,0,1763003704,13384.361149309996,370.53251319000265,54049.95453744 2025-11-13,03:15:06.000,317,11081775,-795,0,1763003705,13385.034780309994,371.5546370400043,54050.06633136 2025-11-13,03:15:07.000,317,11081790,-795,0,1763003706,13385.742092859997,372.56971175999934,54050.08030560001 2025-11-13,03:15:08.000,317,11081741,-795,0,1763003707,13386.44266909999,373.41560736000247,54050.206073760004 2025-11-13,03:15:09.000,317,11081796,-795,0,1763003708,13387.028728069992,374.19101166000473,54050.29690632001 2025-11-13,03:15:10.000,317,11081754,-795,0,1763003709,13387.78319478999,375.0016616100038,54050.492545680005 2025-11-13,03:15:11.000,317,11081762,-795,0,1763003710,13388.631969849994,375.8193606900022,54050.6392752 2025-11-13,03:15:12.000,317,11081789,-795,0,1763003711,13389.669361589993,376.5454210800017,54050.91177288 2025-11-13,03:15:13.000,317,11081769,-795,0,1763003712,13390.787589049993,377.10935148000135,54051.07946376 2025-11-13,03:15:14.000,317,11081780,-795,0,1763003713,13391.858662339997,377.4759062400044,54051.29606448 2025-11-13,03:15:15.000,317,11081779,-795,0,1763003714,13393.003835039992,377.76492056999996,54051.4078584 2025-11-13,03:15:16.000,317,11081770,-795,0,1763003715,13394.095117259996,378.11032793999766,54051.1982448 2025-11-13,03:15:17.000,317,11081796,-795,0,1763003716,13395.408697710001,378.3640966200037,54051.331000080005 2025-11-13,03:15:18.000,317,11081778,-795,0,1763003717,13396.567343030001,378.53327574000286,54051.512665199996 2025-11-13,03:15:19.000,317,11081790,-795,0,1763003718,13397.58452584,378.56852138999966,54051.35196144001 2025-11-13,03:15:20.000,317,11081795,-795,0,1763003719,13398.466982449994,378.7729461600029,54052.050673440004 2025-11-13,03:15:21.000,317,11081784,-795,0,1763003720,13399.275339649997,378.906879629998,54052.27426128 2025-11-13,03:15:22.000,317,11081759,-795,0,1763003721,13399.93549802999,379.18884483000147,54052.32317112 2025-11-13,03:15:23.000,317,11081797,-795,0,1763003722,13400.440721279992,379.4637608999983,54052.07862192 2025-11-13,03:15:24.000,317,11081748,-795,0,1763003723,13400.83142725999,379.89375783000287,54052.34413248 2025-11-13,03:15:25.000,317,11081789,-795,0,1763003724,13401.30296896,380.37309867000295,54052.504836240005 2025-11-13,03:15:26.000,317,11081802,-795,0,1763003725,13401.666729700002,380.83129211999767,54052.72842408 2025-11-13,03:15:27.000,317,11081788,-795,0,1763003726,13401.841873759993,381.07801167000434,54052.574707440006 2025-11-13,03:15:28.000,317,11081770,-795,0,1763003727,13401.848610069988,381.43751730000076,54052.54675896001 2025-11-13,03:15:29.000,317,11081822,-795,0,1763003728,13402.010281509989,381.88161249000404,54052.504836240005 2025-11-13,03:15:30.000,317,11081747,-795,0,1763003729,13402.50203214,382.47373941000114,54052.8052824 2025-11-13,03:15:31.000,317,11081822,-755,0,1763003730,13403.034200629998,383.15045588999783,54053.38521336001 2025-11-13,03:15:32.000,317,11081796,-795,0,1763003731,13403.49900602,383.89766367000266,54053.6437368 2025-11-13,03:15:33.000,317,11081788,-795,0,1763003732,13404.138955469993,384.4615940700023,54053.895273120004 2025-11-13,03:15:34.000,317,11081799,-795,0,1763003733,13404.623969789995,384.86339448000217,54053.9930928 2025-11-13,03:15:35.000,317,11081773,-795,0,1763003734,13405.284128170002,385.29339140999946,54054.40533288 2025-11-13,03:15:36.000,317,11081769,-795,0,1763003735,13405.95775917,385.81502703000297,54054.90840552 2025-11-13,03:15:37.000,317,11081831,-795,0,1763003736,13406.496663969992,386.2873187400037,54055.306671360006 2025-11-13,03:15:38.000,317,11081764,-795,0,1763003737,13406.813270539998,386.71731567000097,54055.55820768 2025-11-13,03:15:39.000,317,11081806,-795,0,1763003738,13407.06925031999,386.956986090001,54055.453400880004 2025-11-13,03:15:40.000,317,11081757,-795,0,1763003739,13407.466692609996,387.21075476999977,54056.04730608001 2025-11-13,03:15:41.000,317,11081817,-795,0,1763003740,13407.971915859998,387.37993388999894,54056.34076512 2025-11-13,03:15:42.000,317,11081779,-795,0,1763003741,13408.463666489995,387.78878342999815,54056.697108240005 2025-11-13,03:15:43.000,317,11081755,-795,0,1763003742,13409.339386789994,388.2822225300042,54057.44473008 2025-11-13,03:15:44.000,317,11081781,-795,0,1763003743,13410.073644579992,388.5641877300004,54057.9757512 2025-11-13,03:15:45.000,317,11081824,-795,0,1763003744,13410.659703549994,388.69107207000343,54058.325107200006 2025-11-13,03:15:46.000,317,11081814,-795,0,1763003745,13411.245762519997,388.8109072799998,54058.77228288001 2025-11-13,03:15:47.000,317,11081801,-795,0,1763003746,13411.878975659994,388.91664423000475,54059.03080632 2025-11-13,03:15:48.000,317,11081795,-795,0,1763003747,13412.552606659992,389.0435285700005,54059.48496912 2025-11-13,03:15:49.000,317,11081797,-795,0,1763003748,13413.158874559995,389.07877422000456,54059.5129176 2025-11-13,03:15:50.000,317,11081815,-795,0,1763003749,13413.879659730002,389.0858233500039,54059.715544080005 2025-11-13,03:15:51.000,317,11081775,-795,0,1763003750,13414.708225859991,389.219756819999,54060.002016000006 2025-11-13,03:15:52.000,317,11081796,-795,0,1763003751,13415.44248364999,389.55811506000464,54060.47714016001 2025-11-13,03:15:53.000,317,11081756,-795,0,1763003752,13416.008333689992,389.98106286000257,54060.86143176001 2025-11-13,03:15:54.000,317,11081786,-795,0,1763003753,13416.466402769998,390.26302805999876,54061.42040136 2025-11-13,03:15:55.000,317,11081806,-795,0,1763003754,13416.756064099995,390.4251580499986,54061.52520816 2025-11-13,03:15:56.000,317,11081750,-795,0,1763003755,13417.038989119996,390.5308950000035,54061.69289904 2025-11-13,03:15:57.000,317,11081744,-795,0,1763003756,13417.382540929997,390.6154845600031,54061.90949976 2025-11-13,03:15:58.000,317,11081772,-795,0,1763003757,13417.631784399993,390.8833515000006,54062.20994592 2025-11-13,03:15:59.000,317,11081757,-795,0,1763003758,13417.800192149989,391.10187453000253,54062.0282808 2025-11-13,03:16:00.000,317,11081791,-795,0,1763003759,13418.157216579995,391.3908888599981,54062.27283000001 2025-11-13,03:16:01.000,317,11081794,-795,0,1763003760,13418.325624329991,391.44728190000023,54062.04225504 2025-11-13,03:16:02.000,317,11081806,-795,0,1763003761,13418.763484479998,391.256955390003,54062.230907280005 2025-11-13,03:16:03.000,317,11081778,-795,0,1763003762,13419.214817249995,391.038432360001,54062.50340496 2025-11-13,03:16:04.000,317,11081764,-795,0,1763003763,13419.740249429997,391.0877762700038,54062.796863999996 2025-11-13,03:16:05.000,317,11081757,-795,0,1763003764,13420.373462569994,391.65875580000284,54063.09032304001 2025-11-13,03:16:06.000,317,11081797,-795,0,1763003765,13421.053829880002,392.4694057500019,54063.13923288001 2025-11-13,03:16:07.000,317,11081796,-795,0,1763003766,13421.59947098999,393.09677832000307,54063.31391088 2025-11-13,03:16:08.000,317,11081770,-795,0,1763003767,13421.78808767,393.5690700300038,54063.69820248 2025-11-13,03:16:09.000,317,11081782,-795,0,1763003768,13421.491690029994,393.95677217999764,54063.56544720001 2025-11-13,03:16:10.000,317,11081790,-795,0,1763003769,13421.82176921999,394.67578343999776,54063.93576456 2025-11-13,03:16:11.000,317,11081799,-795,0,1763003770,13421.82850553,395.2608612300028,54063.99864864001 2025-11-13,03:16:12.000,317,11081781,-795,0,1763003771,13421.404117999999,395.65561251000327,54063.83095776001 2025-11-13,03:16:13.000,317,11081779,-795,0,1763003772,13420.898894749997,396.0292163999984,54063.844932 2025-11-13,03:16:14.000,317,11081782,-795,0,1763003773,13420.656387589996,396.2759359499978,54063.670254000004 2025-11-13,03:16:15.000,317,11081787,-795,0,1763003774,13420.892158440001,396.8469154800041,54063.89384184 2025-11-13,03:16:16.000,317,11081781,-795,0,1763003775,13421.444535859999,397.5870741300023,54064.306081919996 2025-11-13,03:16:17.000,317,11081811,-795,0,1763003776,13421.693779329995,398.2285449600022,54064.41787584 2025-11-13,03:16:18.000,317,11081782,-795,0,1763003777,13421.592734679994,398.7783771000031,54064.51569552 2025-11-13,03:16:19.000,317,11081754,-795,0,1763003778,13421.195292390003,399.3141109799981,54064.25717208 2025-11-13,03:16:20.000,317,11081797,-795,0,1763003779,13421.094247740002,400.13885919000313,54064.578579600005 2025-11-13,03:16:21.000,317,11081785,-795,0,1763003780,13421.047093569992,400.97770565999963,54064.69037352001 2025-11-13,03:16:22.000,317,11081771,-795,0,1763003781,13421.121192979997,401.8306503900021,54064.71133488 2025-11-13,03:16:23.000,317,11081783,-795,0,1763003782,13421.195292390003,402.82457771999907,54064.66941216001 2025-11-13,03:16:24.000,317,11081768,-795,0,1763003783,13421.175083460002,403.69866983999964,54064.34800464 2025-11-13,03:16:25.000,317,11081793,-795,0,1763003784,13421.484953719999,404.71374456000194,54064.746270480005 2025-11-13,03:16:26.000,317,11081808,-795,0,1763003785,13422.097957929996,405.77816318999976,54065.29126584001 2025-11-13,03:16:27.000,317,11081841,-795,0,1763003786,13422.569499629994,406.87782747000165,54065.42402112 2025-11-13,03:16:28.000,317,11081765,-795,0,1763003787,13422.993887159995,407.8999513200033,54065.563763520004 2025-11-13,03:16:29.000,317,11081777,-795,0,1763003788,13423.249866940001,408.9996155999979,54065.417034000006 2025-11-13,03:16:30.000,317,11081770,-795,0,1763003789,13423.768562809993,410.35304855999857,54065.82927408 2025-11-13,03:16:31.000,317,11081814,-795,0,1763003790,13424.172741409995,411.6571376100037,54066.12972024001 2025-11-13,03:16:32.000,317,11081794,-795,0,1763003791,13424.765536689993,412.89778449000005,54066.4301664 2025-11-13,03:16:33.000,317,11081786,-795,0,1763003792,13425.37854089999,413.99744877000194,54066.541960320006 2025-11-13,03:16:34.000,317,11081744,-795,0,1763003793,13425.836609979997,415.1041621800032,54066.63279288001 2025-11-13,03:16:35.000,317,11081801,-795,0,1763003794,13426.126271309993,416.168580810001,54066.688689840004 2025-11-13,03:16:36.000,317,11081761,-795,0,1763003795,13426.46308681,417.2329994399988,54066.84240648 2025-11-13,03:16:37.000,317,11081730,-795,0,1763003796,13426.894210649996,418.26217241999984,54067.21971096 2025-11-13,03:16:38.000,317,11081804,-795,0,1763003797,13427.231026150002,419.17855932000384,54067.338492 2025-11-13,03:16:39.000,317,11081789,-795,0,1763003798,13427.466796999994,420.1090444799993,54067.072981440004 2025-11-13,03:16:40.000,317,11081788,-795,0,1763003799,13428.093273829996,421.22985614999925,54067.4432988 2025-11-13,03:16:41.000,317,11081779,-795,0,1763003800,13428.719750659999,422.4211591200001,54067.6529124 2025-11-13,03:16:42.000,317,11081801,-795,0,1763003801,13429.20476498,423.50672514000325,54067.72977072 2025-11-13,03:16:43.000,317,11081788,-795,0,1763003802,13429.736933469998,424.6345859400026,54067.70880936001 2025-11-13,03:16:44.000,317,11081742,-795,0,1763003803,13430.23542040999,425.73425022000447,54067.47124728001 2025-11-13,03:16:45.000,317,11081775,-795,0,1763003804,13430.983150819993,426.98899535999954,54067.48522152 2025-11-13,03:16:46.000,317,11081759,-795,0,1763003805,13431.60289134,428.20144571999845,54067.55509272 2025-11-13,03:16:47.000,317,11081795,-795,0,1763003806,13432.370830679989,429.41389608000463,54067.56906696001 2025-11-13,03:16:48.000,317,11081800,-795,0,1763003807,13433.212869429997,430.62634644000354,54067.59002832001 2025-11-13,03:16:49.000,317,11081782,-795,0,1763003808,13434.263733790001,431.6625685500039,54067.645925280005 2025-11-13,03:16:50.000,317,11081790,-795,0,1763003809,13435.19334456999,432.64239762000216,54067.96034568 2025-11-13,03:16:51.000,317,11081754,-795,0,1763003810,13435.786139849988,433.43190018000314,54068.15598504 2025-11-13,03:16:52.000,317,11081769,-795,0,1763003811,13436.35198988999,433.96058492999873,54068.1070752 2025-11-13,03:16:53.000,317,11081782,-795,0,1763003812,13437.012148269998,434.3764836000046,54068.14201080001 2025-11-13,03:16:54.000,317,11081814,-795,0,1763003813,13437.61841617,434.5527118500031,54067.981307040005 2025-11-13,03:16:55.000,317,11081762,-795,0,1763003814,13438.224684069988,434.7712348799978,54067.911435840004 2025-11-13,03:16:56.000,317,11081760,-795,0,1763003815,13438.81747935,435.01090529999783,54067.862526000004 2025-11-13,03:16:57.000,317,11081795,-795,0,1763003816,13439.322702600002,435.23647745999915,54067.80662904001 2025-11-13,03:16:58.000,317,11081772,-795,0,1763003817,13439.78750798999,435.44795136000175,54067.68086088 2025-11-13,03:16:59.000,317,11081779,-795,0,1763003818,13440.11758718,435.6876217800018,54067.429324560006 2025-11-13,03:17:00.000,317,11081766,-795,0,1763003819,13440.427457439997,436.0823730600023,54067.932397200006 2025-11-13,03:17:01.000,317,11081773,-795,0,1763003820,13440.669964599998,436.3220434800023,54067.91842296 2025-11-13,03:17:02.000,317,11081763,-795,0,1763003821,13441.040461649995,436.43482955999934,54067.87650024001 2025-11-13,03:17:03.000,317,11081772,-795,0,1763003822,13441.478321800001,436.6322052000032,54067.813616160005 2025-11-13,03:17:04.000,317,11081770,-795,0,1763003823,13441.747774199997,436.7167947600028,54067.73675784001 2025-11-13,03:17:05.000,317,11081759,-795,0,1763003824,13441.774719439993,436.5405665100043,54067.429324560006 2025-11-13,03:17:06.000,317,11081820,-795,0,1763003825,13441.693883719992,436.30089609000424,54067.21971096 2025-11-13,03:17:07.000,317,11081776,-795,0,1763003826,13441.687147409997,436.2797486999989,54067.16381400001 2025-11-13,03:17:08.000,317,11081770,-795,0,1763003827,13441.653465859992,436.1105695799997,54066.52798608 2025-11-13,03:17:09.000,317,11081772,-795,0,1763003828,13441.687147409997,435.82155525000417,54065.88517104 2025-11-13,03:17:10.000,317,11081753,-795,0,1763003829,13442.030699219998,435.46909874999983,54065.72446728001 2025-11-13,03:17:11.000,317,11081777,-795,0,1763003830,13442.219315899994,435.1659861599983,54065.47293096 2025-11-13,03:17:12.000,317,11081758,-795,0,1763003831,13442.502240919996,435.1800844200043,54065.563763520004 2025-11-13,03:17:13.000,317,11081795,-795,0,1763003832,13442.636967120001,435.17303528999764,54065.298252960005 2025-11-13,03:17:14.000,317,11081768,-795,0,1763003833,13442.872737969992,435.2153300700011,54065.05370376001 2025-11-13,03:17:15.000,317,11081782,-795,0,1763003834,13443.027673099998,435.25057571999787,54064.865051520006 2025-11-13,03:17:16.000,317,11081740,-795,0,1763003835,13443.121981439988,435.17303528999764,54064.66242504 2025-11-13,03:17:17.000,317,11081791,-795,0,1763003836,13442.738011770001,435.07434746999934,54064.31306904001 2025-11-13,03:17:18.000,317,11081731,-795,0,1763003837,13442.044171839989,434.97565965000103,54063.956725920005 2025-11-13,03:17:19.000,317,11081803,-795,0,1763003838,13441.26949618999,434.7007435800042,54063.320898 2025-11-13,03:17:20.000,317,11081788,-795,0,1763003839,13440.824899729989,434.404680120002,54063.08333592 2025-11-13,03:17:21.000,317,11081810,-795,0,1763003840,13440.373566959992,434.29894317000435,54062.97852912 2025-11-13,03:17:22.000,317,11081757,-795,0,1763003841,13439.86834370999,434.3764836000046,54062.7619284 2025-11-13,03:17:23.000,317,11081763,-795,0,1763003842,13439.309229979997,434.5527118500031,54062.7619284 2025-11-13,03:17:24.000,317,11081753,-795,0,1763003843,13438.763588869995,434.7500874899997,54062.28680424 2025-11-13,03:17:25.000,317,11081727,-795,0,1763003844,13438.292047169998,434.84172617999866,54061.86757704001 2025-11-13,03:17:26.000,317,11081778,-795,0,1763003845,13437.975440599992,435.0602492100006,54061.81866720001 2025-11-13,03:17:27.000,317,11081767,-795,0,1763003846,13437.773351299991,435.07434746999934,54061.81168008 2025-11-13,03:17:28.000,317,11081818,-795,0,1763003847,13437.423063179995,435.10254399000405,54061.45533696001 2025-11-13,03:17:29.000,317,11081799,-795,0,1763003848,13436.897630999993,435.36336180000217,54060.95925144001 2025-11-13,03:17:30.000,317,11081796,-795,0,1763003849,13436.634914909991,435.7369656900046,54060.79156056001 2025-11-13,03:17:31.000,317,11081766,-795,0,1763003850,13436.163373209994,436.223355660004,54060.62386968001 2025-11-13,03:17:32.000,317,11081786,-795,0,1763003851,13435.328070769996,436.6744999799994,54060.06490008 2025-11-13,03:17:33.000,317,11081714,-795,0,1763003852,13434.169425449996,436.99171082999965,54059.75746680001 2025-11-13,03:17:34.000,317,11081791,-795,0,1763003853,13433.266759910002,437.11859517000266,54059.981054640004 2025-11-13,03:17:35.000,317,11081798,-795,0,1763003854,13432.43145746999,437.5274447100019,54059.72951832 2025-11-13,03:17:36.000,317,11081801,-795,0,1763003855,13431.47490144999,438.1477681500037,54059.380162320005 2025-11-13,03:17:37.000,317,11081775,-795,0,1763003856,13430.706962110002,438.704649420004,54059.10067752 2025-11-13,03:17:38.000,317,11081754,-795,0,1763003857,13430.09395789999,439.4095624199981,54059.044780560005 2025-11-13,03:17:39.000,317,11081795,-795,0,1763003858,13428.87468578999,439.98759108000377,54058.276197360006 2025-11-13,03:17:40.000,317,11081743,-795,0,1763003859,13428.106746450001,440.177917590001,54058.26921024001 2025-11-13,03:17:41.000,317,11081786,-795,0,1763003860,13427.183871979993,440.4105388800017,54057.752163360004 2025-11-13,03:17:42.000,317,11081751,-795,0,1763003861,13426.5237136,440.6713566899998,54057.55652400001 2025-11-13,03:17:43.000,317,11081786,-795,0,1763003862,13426.173425479989,441.0167640600048,54057.30498768 2025-11-13,03:17:44.000,317,11081747,-795,0,1763003863,13425.816401049997,441.49610490000487,54057.01851576 2025-11-13,03:17:45.000,317,11081790,-795,0,1763003864,13425.560421269991,441.94724922000023,54057.09537408001 2025-11-13,03:17:46.000,317,11081783,-795,0,1763003865,13425.533476029996,442.25741094000114,54057.130309680004 2025-11-13,03:17:47.000,317,11081756,-795,0,1763003866,13425.28423256,442.53232700999797,54057.1372968 2025-11-13,03:17:48.000,317,11081737,-795,0,1763003867,13424.920471819998,442.87773438000295,54057.032490000005 2025-11-13,03:17:49.000,317,11081771,-795,0,1763003868,13424.502820599992,443.28658392000216,54056.78095368 2025-11-13,03:17:50.000,317,11081739,-795,0,1763003869,13424.374830709996,443.7236299799988,54056.80191504 2025-11-13,03:17:51.000,317,11081778,-795,0,1763003870,13424.112114619995,443.9844477900042,54056.82986352 2025-11-13,03:17:52.000,317,11081785,-795,0,1763003871,13423.768562809993,444.11133212999994,54056.648198400006 2025-11-13,03:17:53.000,317,11081774,-795,0,1763003872,13423.445219929992,444.3791990700047,54056.766979440006 2025-11-13,03:17:54.000,317,11081787,-795,0,1763003873,13423.290284800001,444.74575383000047,54056.794927920004 2025-11-13,03:17:55.000,317,11081798,-795,0,1763003874,13423.162294909991,444.81624513000133,54056.815889280006 2025-11-13,03:17:56.000,317,11081730,-795,0,1763003875,13422.92652406,444.9008346900009,54057.298000560004 2025-11-13,03:17:57.000,317,11081723,-795,0,1763003876,13422.508872839993,444.809196000002,54057.437742960006 2025-11-13,03:17:58.000,317,11081773,-795,0,1763003877,13422.347201399993,444.7598520899992,54057.68229216 2025-11-13,03:17:59.000,317,11081835,-795,0,1763003878,13422.414564500003,444.5624764500026,54057.78011184 2025-11-13,03:18:00.000,317,11081784,-795,0,1763003879,13422.603181179999,444.3932973300034,54058.28318448 2025-11-13,03:18:01.000,317,11081768,-795,0,1763003880,13422.98715085,444.2170690800049,54058.56266928001 2025-11-13,03:18:02.000,317,11081765,-795,0,1763003881,13423.553000890002,444.0549390899978,54059.29631688 2025-11-13,03:18:03.000,317,11081734,-795,0,1763003882,13423.970652109994,443.81526866999775,54059.477982000004 2025-11-13,03:18:04.000,317,11081763,-795,0,1763003883,13424.07843306999,443.357075220003,54059.99502888001 2025-11-13,03:18:05.000,317,11081763,-795,0,1763003884,13424.031278899995,442.92707828999846,54060.176694 2025-11-13,03:18:06.000,317,11081778,-795,0,1763003885,13423.782035429998,442.50413049000053,54060.86143176001 2025-11-13,03:18:07.000,317,11081804,-795,0,1763003886,13423.398065759997,441.8838070499987,54061.511233920006 2025-11-13,03:18:08.000,317,11081800,-795,0,1763003887,13422.751379999994,441.2000414400027,54061.95840960001 2025-11-13,03:18:09.000,317,11081792,-795,0,1763003888,13421.94975911,440.396440620003,54062.24488152 2025-11-13,03:18:10.000,317,11081755,-795,0,1763003889,13421.040357259997,439.5928398000033,54062.43353376 2025-11-13,03:18:11.000,317,11081838,-795,0,1763003890,13420.043383379998,438.89497593000124,54062.950580640005 2025-11-13,03:18:12.000,317,11081768,-795,0,1763003891,13418.992519019994,438.19006292999984,54063.27897528001 2025-11-13,03:18:13.000,317,11081829,-795,0,1763003892,13417.800192149989,437.6402307899989,54063.453653280005 2025-11-13,03:18:14.000,317,11081778,-795,0,1763003893,13416.210422989992,436.92826865999814,54062.99250336001 2025-11-13,03:18:15.000,317,11081776,-795,0,1763003894,13414.802534199996,436.5053208600002,54063.56544720001 2025-11-13,03:18:16.000,317,11081768,-795,0,1763003895,13413.0510936,435.92729220000183,54063.68422824001 2025-11-13,03:18:17.000,317,11081778,-795,0,1763003896,13411.333334549992,435.33516528000473,54063.858906240006 2025-11-13,03:18:18.000,317,11081766,-795,0,1763003897,13409.77051062999,434.6161540200046,54063.96371304 2025-11-13,03:18:19.000,317,11081758,-795,0,1763003898,13408.45693018,433.84074972000235,54063.844932 2025-11-13,03:18:20.000,317,11081756,-795,0,1763003899,13407.439747370001,433.3543597500029,54063.83095776001 2025-11-13,03:18:21.000,317,11081796,-795,0,1763003900,13406.611181239998,433.0582962900007,54063.82397064 2025-11-13,03:18:22.000,317,11081703,-795,0,1763003901,13405.89039606999,432.88911717000155,54063.71217672001 2025-11-13,03:18:23.000,317,11081791,-795,0,1763003902,13405.311073409997,432.6353484900028,54063.844932 2025-11-13,03:18:24.000,317,11081765,-795,0,1763003903,13404.77890492,432.34633415999997,54063.67724112 2025-11-13,03:18:25.000,317,11081770,-795,0,1763003904,13404.55660669,432.1560076500027,54063.57942144 2025-11-13,03:18:26.000,317,11081746,-795,0,1763003905,13404.347781079989,432.0432215699984,54063.81698352 2025-11-13,03:18:27.000,317,11081756,-795,0,1763003906,13404.213054879998,431.7048633300001,54063.93576456 2025-11-13,03:18:28.000,317,11081782,-795,0,1763003907,13403.936866169992,431.59207725000306,54064.49473416 2025-11-13,03:18:29.000,317,11081787,-795,0,1763003908,13403.465324469995,431.7330598500048,54064.48774704 2025-11-13,03:18:30.000,317,11081758,-795,0,1763003909,13403.24976254999,431.71191245999944,54064.88601288001 2025-11-13,03:18:31.000,317,11081770,-795,0,1763003910,13402.892738119997,431.5215859500022,54065.15851056 2025-11-13,03:18:32.000,317,11081791,-795,0,1763003911,13402.50203214,431.2466698799981,54065.64760896 2025-11-13,03:18:33.000,317,11081777,-795,0,1763003912,13402.13153508999,430.9576555500025,54066.07382328 2025-11-13,03:18:34.000,317,11081782,-795,0,1763003913,13401.713883869998,430.7179851300025,54066.40920504 2025-11-13,03:18:35.000,317,11081761,-795,0,1763003914,13401.09414334999,430.4712655800031,54066.33933384 2025-11-13,03:18:36.000,317,11081807,-795,0,1763003915,13400.191477809996,430.2386442900024,54066.61183152001 2025-11-13,03:18:37.000,317,11081788,-795,0,1763003916,13399.127140830002,429.83684388000256,54067.01009736 2025-11-13,03:18:38.000,317,11081768,-795,0,1763003917,13397.806824070001,429.2729134800029,54067.39438896 2025-11-13,03:18:39.000,317,11081740,-795,0,1763003918,13396.31809955999,428.5327548300047,54067.48522152 2025-11-13,03:18:40.000,317,11081769,-795,0,1763003919,13395.0651459,427.7503014000031,54067.8275904 2025-11-13,03:18:41.000,317,11081770,-795,0,1763003920,13393.68420235,426.89030754000123,54068.21188200001 2025-11-13,03:18:42.000,317,11081796,-795,0,1763003921,13392.188741529993,425.9950680300026,54068.44245696 2025-11-13,03:18:43.000,317,11081796,-795,0,1763003922,13390.558554509997,425.1068776500033,54068.44245696 2025-11-13,03:18:44.000,317,11081740,-795,0,1763003923,13388.894685939995,424.18344161999994,54068.44245696 2025-11-13,03:18:45.000,317,11081802,-795,0,1763003924,13386.947892349992,423.30230037,54068.21188200001 2025-11-13,03:18:46.000,317,11081806,-795,0,1763003925,13385.337914259995,422.39296260000265,54068.05816536 2025-11-13,03:18:47.000,317,11081744,-795,0,1763003926,13383.781826649989,421.6950987300006,54068.06515248 2025-11-13,03:18:48.000,317,11081766,-795,0,1763003927,13382.252684279993,421.03248051000264,54068.030216880004 2025-11-13,03:18:49.000,317,11081779,-795,0,1763003928,13380.48777105999,420.4474027200049,54067.743744960004 2025-11-13,03:18:50.000,317,11081810,-795,0,1763003929,13378.844111419989,419.98216014000354,54068.037204 2025-11-13,03:18:51.000,317,11081789,-795,0,1763003930,13377.328441669997,419.53806495000026,54067.9673328 2025-11-13,03:18:52.000,317,11081758,-795,0,1763003931,13375.826244539996,419.1574119299985,54067.862526000004 2025-11-13,03:18:53.000,317,11081793,-795,0,1763003932,13374.45203729999,418.8402010799982,54067.50618288 2025-11-13,03:18:54.000,317,11081773,-795,0,1763003933,13373.205819949995,418.5652850100014,54067.61797680001 2025-11-13,03:18:55.000,317,11081793,-795,0,1763003934,13371.89223949999,418.191681119999,54067.408363200004 2025-11-13,03:18:56.000,317,11081763,-795,0,1763003935,13370.605604289995,417.67004550000274,54067.28958216 2025-11-13,03:18:57.000,317,11081803,-795,0,1763003936,13369.41327741999,417.14840987999924,54067.18477536001 2025-11-13,03:18:58.000,317,11081794,-795,0,1763003937,13368.207477929995,416.59152860999893,54067.024071600004 2025-11-13,03:18:59.000,317,11081777,-795,0,1763003938,13366.92084272,415.99940169000183,54066.71663832 2025-11-13,03:19:00.000,317,11081769,-795,0,1763003939,13365.74198847,415.4777660699983,54067.03105872 2025-11-13,03:19:01.000,317,11081781,-795,0,1763003940,13364.58334315,414.81514785000036,54067.07996856 2025-11-13,03:19:02.000,317,11081717,-795,0,1763003941,13363.51900616999,414.22302093000326,54066.99612312001 2025-11-13,03:19:03.000,317,11081825,-795,0,1763003942,13362.804957309992,413.6590905300036,54067.25464656001 2025-11-13,03:19:04.000,317,11081787,-795,0,1763003943,13361.915764389989,412.9753249200003,54067.191762480004 2025-11-13,03:19:05.000,317,11081734,-795,0,1763003944,13361.12087980999,412.30565757000295,54067.47124728001 2025-11-13,03:19:06.000,317,11081772,-795,0,1763003945,13360.272104750002,411.72762891000457,54067.49919576001 2025-11-13,03:19:07.000,317,11081755,-795,0,1763003946,13359.490692789994,411.184845900003,54067.22669808 2025-11-13,03:19:08.000,317,11081713,-795,0,1763003947,13358.66212665999,410.86058592000336,54067.310543520005 2025-11-13,03:19:09.000,317,11081783,-795,0,1763003948,13357.813351600002,410.59976810999797,54067.32451776 2025-11-13,03:19:10.000,317,11081793,-795,0,1763003949,13357.092566429994,410.395343340002,54067.70880936001 2025-11-13,03:19:11.000,317,11081809,-795,0,1763003950,13356.21010982,410.0146903200002,54068.13502368 2025-11-13,03:19:12.000,317,11081758,-795,0,1763003951,13355.401752619997,409.7045285999993,54068.37957288001 2025-11-13,03:19:13.000,317,11081811,-795,0,1763003952,13354.640549589989,409.478956439998,54068.700980400004 2025-11-13,03:19:14.000,317,11081771,-795,0,1763003953,13353.818719769995,409.3168264499982,54068.770851600006 2025-11-13,03:19:15.000,317,11081795,-795,0,1763003954,13353.037307810002,409.1828929800031,54068.95251672 2025-11-13,03:19:16.000,317,11081695,-795,0,1763003955,13352.215477989994,409.04191038000135,54069.273924240006 2025-11-13,03:19:17.000,317,11081785,-795,0,1763003956,13351.45427496,408.87978039000154,54069.3298212 2025-11-13,03:19:18.000,317,11081784,-795,0,1763003957,13350.659390380002,408.6612573599996,54069.441615120006 2025-11-13,03:19:19.000,317,11081778,-795,0,1763003958,13349.88471472999,408.23830956000165,54069.31584696001 2025-11-13,03:19:20.000,317,11081761,-795,0,1763003959,13349.352546239992,407.9492952299988,54069.874816560005 2025-11-13,03:19:21.000,317,11081766,-795,0,1763003960,13348.739542029994,407.5756913400037,54070.53160584 2025-11-13,03:19:22.000,317,11081747,-795,0,1763003961,13347.870558039991,407.1809400600032,54070.76916792 2025-11-13,03:19:23.000,317,11081743,-795,0,1763003962,13346.947683569997,406.71569748000184,54070.8669876 2025-11-13,03:19:24.000,317,11081738,-795,0,1763003963,13345.964182309988,406.2927496800039,54071.18839512001 2025-11-13,03:19:25.000,317,11081755,-795,0,1763003964,13345.041307839994,405.7358684100036,54071.25826632001 2025-11-13,03:19:26.000,317,11081749,-795,0,1763003965,13343.97023454999,405.3270188700044,54071.551725360005 2025-11-13,03:19:27.000,317,11081769,-795,0,1763003966,13342.865479709995,404.91112019999855,54071.71242912001 2025-11-13,03:19:28.000,317,11081771,-795,0,1763003967,13341.787670109996,404.54456544000277,54071.74037760001 2025-11-13,03:19:29.000,317,11081812,-795,0,1763003968,13340.750278369997,403.9665367800044,54071.99191392 2025-11-13,03:19:30.000,317,11081763,-795,0,1763003969,13339.948657479988,403.46604854999896,54072.48799944 2025-11-13,03:19:31.000,317,11081780,-795,0,1763003970,13339.11335503999,402.77523381000356,54072.99107208 2025-11-13,03:19:32.000,317,11081797,-795,0,1763003971,13338.16353533,402.0632716800028,54073.3823508 2025-11-13,03:19:33.000,317,11081766,-795,0,1763003972,13337.301287649992,401.1257373900007,54073.64786136 2025-11-13,03:19:34.000,317,11081809,-795,0,1763003973,13336.297577459998,400.195252229998,54073.77362952001 2025-11-13,03:19:35.000,317,11081812,-795,0,1763003974,13335.63741907999,399.2436196800045,54074.067088560005 2025-11-13,03:19:36.000,317,11081796,-795,0,1763003975,13334.977260699998,398.2919871300037,54074.2208052 2025-11-13,03:19:37.000,317,11081753,-795,0,1763003976,13334.431619589996,397.488386310004,54074.71689072 2025-11-13,03:19:38.000,317,11081788,-795,0,1763003977,13333.818615379998,396.88921026000025,54074.64701952 2025-11-13,03:19:39.000,317,11081754,-795,0,1763003978,13333.08435759,396.21954291000293,54074.49330288001 2025-11-13,03:19:40.000,317,11081729,-795,0,1763003979,13332.518507549998,395.76134946000093,54075.01733688001 2025-11-13,03:19:41.000,317,11081743,-795,0,1763003980,13332.00654799,395.38069643999916,54075.3387444 2025-11-13,03:19:42.000,317,11081807,-795,0,1763003981,13331.649523559994,395.1903699300019,54075.79989432 2025-11-13,03:19:43.000,317,11081746,-795,0,1763003982,13331.171245550002,394.8661099500023,54075.981559440006 2025-11-13,03:19:44.000,317,11081757,-795,0,1763003983,13330.672758609995,394.62643953000224,54076.27501848 2025-11-13,03:19:45.000,317,11081763,-795,0,1763003984,13330.201216909998,394.26693389999855,54076.49860632 2025-11-13,03:19:46.000,317,11081771,-795,0,1763003985,13329.776829379996,393.9638213100043,54076.51956768 2025-11-13,03:19:47.000,317,11081786,-795,0,1763003986,13329.534322219995,393.5831682900025,54077.0505888 2025-11-13,03:19:48.000,317,11081795,-795,0,1763003987,13329.190770409994,392.9769431099994,54076.93879488001 2025-11-13,03:19:49.000,317,11081786,-795,0,1763003988,13328.894372770003,392.3566196700049,54076.680271440004 2025-11-13,03:19:50.000,317,11081761,-795,0,1763003989,13328.981944799998,392.0746544700014,54077.07155016 2025-11-13,03:19:51.000,317,11081772,-795,0,1763003990,13328.901109079998,391.62351014999876,54077.37898344 2025-11-13,03:19:52.000,317,11081810,-795,0,1763003991,13328.786591809992,391.24285713000427,54077.972888640004 2025-11-13,03:19:53.000,317,11081757,-795,0,1763003992,13328.739437639997,390.78466368000227,54078.140579520004 2025-11-13,03:19:54.000,317,11081741,-795,0,1763003993,13328.685547159992,390.34761761999835,54078.2733348 2025-11-13,03:19:55.000,317,11081775,-795,0,1763003994,13328.732701330002,389.79073634999804,54078.37115448001 2025-11-13,03:19:56.000,317,11081763,-795,0,1763003995,13328.779855499997,389.2902481199999,54078.58076808 2025-11-13,03:19:57.000,317,11081767,-795,0,1763003996,13328.887636459993,388.93074249000347,54078.67858776 2025-11-13,03:19:58.000,317,11081779,-795,0,1763003997,13329.035835279989,388.6769738100047,54078.60871656 2025-11-13,03:19:59.000,317,11081805,-795,0,1763003998,13329.19750671999,388.4866473000002,54078.475961280004 2025-11-13,03:20:00.000,317,11081738,-795,0,1763003999,13329.554531149995,388.50779468999826,54078.78339456001 2025-11-13,03:20:01.000,317,11081800,-795,0,1763004000,13330.005863919992,388.535991210003,54079.195634640004 2025-11-13,03:20:02.000,317,11081814,-795,0,1763004001,13330.450460379994,388.6699246799981,54079.59390048001 2025-11-13,03:20:03.000,317,11081822,-795,0,1763004002,13331.009574110001,388.8954968399994,54079.74761712 2025-11-13,03:20:04.000,317,11081732,-795,0,1763004003,13331.481115809998,389.17746204000287,54079.74761712 2025-11-13,03:20:05.000,317,11081784,-795,0,1763004004,13332.188428360001,389.41008333000354,54079.9502436 2025-11-13,03:20:06.000,317,11081778,-795,0,1763004005,13332.90247722,389.60745897000015,54080.1598572 2025-11-13,03:20:07.000,317,11081793,-795,0,1763004006,13333.731043350002,389.72024505000445,54080.320560960005 2025-11-13,03:20:08.000,317,11081765,-795,0,1763004007,13334.45856482999,389.7836872199987,54080.18780568 2025-11-13,03:20:09.000,317,11081799,-795,0,1763004008,13335.25344940999,389.8612276499989,54080.103960240005 2025-11-13,03:20:10.000,317,11081759,-795,0,1763004009,13336.304313769993,390.15024198000174,54080.4742776 2025-11-13,03:20:11.000,317,11081746,-795,0,1763004010,13337.193506689997,390.39696153000114,54080.73280104 2025-11-13,03:20:12.000,317,11081739,-795,0,1763004011,13338.008600199995,390.7776145500029,54081.14504112 2025-11-13,03:20:13.000,317,11081788,-795,0,1763004012,13338.985365149994,391.17941496000276,54081.17997672001 2025-11-13,03:20:14.000,317,11081759,-795,0,1763004013,13340.022756889994,391.47547841999767,54081.22189944001 2025-11-13,03:20:15.000,317,11081798,-795,0,1763004014,13341.140984349993,391.6658049300022,54081.27080928001 2025-11-13,03:20:16.000,317,11081795,-795,0,1763004015,13342.360256459993,391.69400144999963,54081.57125544 2025-11-13,03:20:17.000,317,11081817,-795,0,1763004016,13343.451538679998,391.69400144999963,54081.74593344 2025-11-13,03:20:19.000,317,11081801,-795,0,1763004018,13345.607157879997,391.9900649100018,54081.543306960004 2025-11-13,03:20:21.000,317,11081804,-795,0,1763004020,13347.803194939996,392.61038835000363,54081.53631984001 2025-11-13,03:20:22.000,317,11081796,-795,0,1763004021,13348.81364144,393.15317135999794,54082.24900608 2025-11-13,03:20:23.000,317,11081742,-795,0,1763004022,13349.500745060002,393.5620209000044,54082.33983864 2025-11-13,03:20:24.000,317,11081753,-795,0,1763004023,13349.95207783,394.02021434999915,54082.283941680005 2025-11-13,03:20:25.000,317,11081737,-795,0,1763004024,13350.464037389997,394.4361130199977,54082.4306712 2025-11-13,03:20:26.000,317,11081784,-795,0,1763004025,13351.06356897999,394.7321764799999,54082.6752204 2025-11-13,03:20:27.000,317,11081814,-795,0,1763004026,13351.53511068,395.0141416800034,54082.69618176 2025-11-13,03:20:28.000,317,11081746,-795,0,1763004027,13351.905607729997,395.2608612300028,54082.48656816 2025-11-13,03:20:29.000,317,11081780,-795,0,1763004028,13352.181796439989,395.5075807800022,54082.01144400001 2025-11-13,03:20:30.000,317,11081773,-795,0,1763004029,13352.680283379996,395.69085816000006,54082.29791592 2025-11-13,03:20:31.000,317,11081803,-795,0,1763004030,13352.835218510001,395.9587251000048,54082.14419928 2025-11-13,03:20:32.000,317,11081754,-795,0,1763004031,13353.219188179988,396.21249378000357,54082.47958104 2025-11-13,03:20:33.000,317,11081778,-795,0,1763004032,13353.48190426999,396.3887220300021,54082.91278248 2025-11-13,03:20:34.000,317,11081821,-795,0,1763004033,13353.58968523,396.6142941900034,54082.954705200005 2025-11-13,03:20:35.000,317,11081792,-795,0,1763004034,13353.818719769995,396.9808489499992,54082.92675672001 2025-11-13,03:20:36.000,317,11081777,-795,0,1763004035,13354.007336449991,397.3121580599982,54082.65425904 2025-11-13,03:20:37.000,317,11081745,-795,0,1763004036,13354.344151949997,397.5377302199995,54082.82194992 2025-11-13,03:20:38.000,317,11081770,-795,0,1763004037,13354.728121619999,397.7492041200021,54082.9896408 2025-11-13,03:20:39.000,317,11081762,-795,0,1763004038,13355.159245459996,397.9818254100028,54082.94073096 2025-11-13,03:20:40.000,317,11081750,-795,0,1763004039,13355.496060960002,398.1932993099981,54082.66124616001 2025-11-13,03:20:41.000,317,11081765,-795,0,1763004040,13355.799194909989,398.39772408000135,54082.33983864 2025-11-13,03:20:42.000,317,11081769,-795,0,1763004041,13356.479562219996,398.77132797000377,54083.220215760004 2025-11-13,03:20:43.000,317,11081799,-795,0,1763004042,13356.863531889998,398.961654480001,54083.54861040001 2025-11-13,03:20:44.000,317,11081806,-795,0,1763004043,13357.15992952999,399.1308336000002,54083.70232704 2025-11-13,03:20:45.000,317,11081759,-795,0,1763004044,13357.42938193,399.25066881000384,54083.625468720005 2025-11-13,03:20:46.000,317,11081783,-795,0,1763004045,13357.961550419997,399.3070618499987,54083.87001792 2025-11-13,03:20:47.000,317,11081774,-795,0,1763004046,13358.50719153,399.29296359,54084.15648984 2025-11-13,03:20:48.000,317,11081767,-795,0,1763004047,13359.066305259992,399.2295214199985,54084.31719360001 2025-11-13,03:20:49.000,317,11081767,-795,0,1763004048,13359.80056304999,399.4057496700043,54084.631614000005 2025-11-13,03:20:50.000,317,11081765,-795,0,1763004049,13360.339467849997,399.6383709599977,54084.512832960005 2025-11-13,03:20:51.000,317,11081789,-795,0,1763004050,13360.79753692999,400.02607310999883,54084.44994888 2025-11-13,03:20:52.000,317,11081788,-795,0,1763004051,13361.477904239997,400.3714804800038,54084.90411168 2025-11-13,03:20:53.000,317,11081805,-795,0,1763004052,13362.18521679,400.59705263999786,54085.12769952001 2025-11-13,03:20:54.000,317,11081800,-795,0,1763004053,13362.946419819993,400.8226247999992,54085.81243728 2025-11-13,03:20:55.000,317,11081752,-795,0,1763004054,13363.572896649996,401.0129513100037,54086.05698648 2025-11-13,03:20:56.000,317,11081754,-795,0,1763004055,13364.145482999993,401.23852346999774,54086.189741760005 2025-11-13,03:20:57.000,317,11081769,-795,0,1763004056,13364.80564138,401.53458692999993,54086.49717504001 2025-11-13,03:20:58.000,317,11081788,-795,0,1763004057,13365.512953929989,401.8729451699983,54086.87447952 2025-11-13,03:20:59.000,317,11081757,-795,0,1763004058,13366.092276589996,402.1267138500043,54087.13999008001 2025-11-13,03:21:00.000,317,11081788,-795,0,1763004059,13366.664862939993,402.33818774999963,54087.28671960001 2025-11-13,03:21:01.000,317,11081759,-795,0,1763004060,13367.11619570999,402.5778581699997,54086.811595440005 2025-11-13,03:21:02.000,317,11081792,-795,0,1763004061,13367.843717189993,402.8809707600012,54087.21684840001 2025-11-13,03:21:03.000,317,11081806,-795,0,1763004062,13368.5240845,403.16998509000405,54087.54524304 2025-11-13,03:21:04.000,317,11081769,-795,0,1763004063,13369.33244169999,403.4378520300015,54087.99241872 2025-11-13,03:21:05.000,317,11081764,-795,0,1763004064,13370.033017939997,403.64227680000477,54088.44658152 2025-11-13,03:21:06.000,317,11081787,-795,0,1763004065,13370.61234059999,403.7903085299986,54088.537414080005 2025-11-13,03:21:07.000,317,11081759,-795,0,1763004066,13371.050200749996,403.91014374000224,54088.635233760004 2025-11-13,03:21:08.000,317,11081776,-795,0,1763004067,13371.494797209998,403.94538938999904,54088.74004056 2025-11-13,03:21:09.000,317,11081768,-795,0,1763004068,13372.07411986999,403.97358591000375,54088.95664128 2025-11-13,03:21:10.000,317,11081773,-795,0,1763004069,13372.693860389998,403.9030946100029,54089.04747384 2025-11-13,03:21:11.000,317,11081760,-795,0,1763004070,13373.30012829,403.8044067900046,54089.02651248 2025-11-13,03:21:12.000,317,11081778,-795,0,1763004071,13374.081540249994,403.57883463000326,54089.01253824001 2025-11-13,03:21:13.000,317,11081759,-795,0,1763004072,13374.775380179992,403.3250659500045,54089.3129844 2025-11-13,03:21:14.000,317,11081816,-795,0,1763004073,13375.401857009994,403.05719900999975,54089.38984272 2025-11-13,03:21:15.000,317,11081771,-795,0,1763004074,13375.934025499992,402.7893320700023,54089.62041768 2025-11-13,03:21:16.000,317,11081754,-795,0,1763004075,13376.291049929998,402.38048253000306,54089.543559360005 2025-11-13,03:21:17.000,317,11081739,-795,0,1763004076,13376.78953686999,401.94343646999914,54089.69028888 2025-11-13,03:21:18.000,317,11081784,-795,0,1763004077,13377.281287500002,401.51343954000185,54089.78810856 2025-11-13,03:21:19.000,317,11081803,-795,0,1763004078,13377.645048239989,401.0693443499986,54089.71823736 2025-11-13,03:21:20.000,317,11081785,-795,0,1763004079,13378.07617208,400.61115090000385,54089.73221160001 2025-11-13,03:21:21.000,317,11081766,-795,0,1763004080,13378.291733999991,400.1318100600038,54089.45971392 2025-11-13,03:21:22.000,317,11081747,-795,0,1763004081,13378.648758429998,399.59607618000155,54089.68330176001 2025-11-13,03:21:23.000,317,11081765,-795,0,1763004082,13378.857584039994,399.1237844700008,54089.64836616 2025-11-13,03:21:24.000,317,11081755,-795,0,1763004083,13378.898001899994,398.74313144999905,54089.57150784 2025-11-13,03:21:25.000,317,11081753,-795,0,1763004084,13378.891265589999,398.390674950002,54089.55054648 2025-11-13,03:21:26.000,317,11081755,-795,0,1763004085,13378.736330459993,398.0311693199983,54089.59945632 2025-11-13,03:21:27.000,317,11081794,-795,0,1763004086,13378.621813190002,397.67871282000124,54089.711250240005 2025-11-13,03:21:28.000,317,11081808,-795,0,1763004087,13378.406251269997,397.4531406599999,54089.87195400001 2025-11-13,03:21:29.000,317,11081819,-795,0,1763004088,13378.123326249995,397.142978939999,54089.86496688 2025-11-13,03:21:30.000,317,11081760,-795,0,1763004089,13377.544003589988,396.88921026000025,54089.71823736 2025-11-13,03:21:31.000,317,11081785,-795,0,1763004090,13376.984889859996,396.5860976699987,54089.45971392 2025-11-13,03:21:32.000,317,11081786,-795,0,1763004091,13376.60765649999,396.4733115900017,54089.70426312001 2025-11-13,03:21:33.000,317,11081790,-795,0,1763004092,13375.981179670001,396.34642724999867,54089.424778320004 2025-11-13,03:21:34.000,317,11081797,-795,0,1763004093,13375.48942903999,396.1420024800027,54089.34093288 2025-11-13,03:21:35.000,317,11081796,-795,0,1763004094,13374.889897449997,396.0926585699999,54089.34093288 2025-11-13,03:21:36.000,317,11081794,-795,0,1763004095,13374.45203729999,395.9657742300042,54089.53657224001 2025-11-13,03:21:37.000,317,11081759,-795,0,1763004096,13373.839033089993,395.8318407600018,54089.711250240005 2025-11-13,03:21:38.000,317,11081773,-795,0,1763004097,13373.19234732999,395.6838090300007,54089.781121440006 2025-11-13,03:21:39.000,317,11081766,-795,0,1763004098,13372.653442529998,395.5357772999996,54089.89990248001 2025-11-13,03:21:40.000,317,11081746,-795,0,1763004099,13371.99328414999,395.4370894800013,54089.89990248001 2025-11-13,03:21:41.000,317,11081796,-795,0,1763004100,13371.151245399997,395.28200862000085,54089.60644344001 2025-11-13,03:21:42.000,317,11081786,-795,0,1763004101,13370.69317631999,395.28200862000085,54089.79509568 2025-11-13,03:21:43.000,317,11081770,-795,0,1763004102,13370.066699490002,395.2397138400047,54089.79509568 2025-11-13,03:21:44.000,317,11081747,-795,0,1763004103,13369.47390420999,395.21151732,54089.711250240005 2025-11-13,03:21:45.000,317,11081767,-795,0,1763004104,13368.948472030002,395.18332080000255,54089.89291536 2025-11-13,03:21:46.000,317,11081793,-795,0,1763004105,13368.48366664,395.21856644999934,54090.02567064 2025-11-13,03:21:47.000,317,11081774,-795,0,1763004106,13368.018861249999,395.338401660003,54090.12349032 2025-11-13,03:21:48.000,317,11081790,-795,0,1763004107,13367.506901690002,395.51462991000153,54090.34009104 2025-11-13,03:21:49.000,317,11081753,-795,0,1763004108,13367.13640463999,395.65561251000327,54090.52874328 2025-11-13,03:21:50.000,317,11081800,-795,0,1763004109,13366.705280799993,395.782496849999,54090.717395520005 2025-11-13,03:21:51.000,317,11081787,-795,0,1763004110,13366.227002790001,395.9939707500016,54090.86412504 2025-11-13,03:21:52.000,317,11081773,-795,0,1763004111,13366.01817717999,396.38167290000274,54091.19251968001 2025-11-13,03:21:53.000,317,11081782,-795,0,1763004112,13365.79587894999,396.6847854900043,54091.59777264001 2025-11-13,03:21:54.000,317,11081739,-795,0,1763004113,13365.459063449998,397.02314373000263,54091.66764384001 2025-11-13,03:21:55.000,317,11081783,-795,0,1763004114,13365.135720569997,397.39674761999777,54091.73751504 2025-11-13,03:21:56.000,317,11081770,-795,0,1763004115,13364.711333039995,397.7844497699989,54091.8982188 2025-11-13,03:21:57.000,317,11081787,-795,0,1763004116,13364.327363369994,398.10166061999917,54092.17071648001 2025-11-13,03:21:58.000,317,11081783,-795,0,1763004117,13363.983811559992,398.4752645100016,54092.48513688001 2025-11-13,03:21:59.000,317,11081798,-675,0,1763004118,13363.64699606,398.8629666600027,54093.0510936 2025-11-13,03:22:00.000,317,11081793,-795,0,1763004119,13363.330389489995,399.22247228999913,54093.22577160001 2025-11-13,03:22:01.000,317,11081768,-795,0,1763004120,13363.047464469993,399.64542009000434,54093.28865568 2025-11-13,03:22:02.000,317,11081789,-795,0,1763004121,13363.000310299998,400.0613187600029,54093.91749648 2025-11-13,03:22:03.000,317,11081783,-795,0,1763004122,13362.906001959993,400.3573822199978,54094.37165928 2025-11-13,03:22:04.000,317,11081794,-795,0,1763004123,13362.818429929997,400.6322982900019,54094.68607968001 2025-11-13,03:22:05.000,317,11081731,-795,0,1763004124,13362.919474579998,400.80852654000046,54094.937616 2025-11-13,03:22:06.000,317,11081757,-795,0,1763004125,13363.054200779989,400.97770565999963,54094.958577360005 2025-11-13,03:22:07.000,317,11081775,-795,0,1763004126,13363.32365318,401.15393390999816,54095.30094624 2025-11-13,03:22:08.000,317,11081756,-795,0,1763004127,13363.660468679991,401.3442604200027,54095.83196736 2025-11-13,03:22:09.000,317,11081788,-795,0,1763004128,13363.882766909992,401.51343954000185,54096.537666480006 2025-11-13,03:22:10.000,317,11081789,-795,0,1763004129,13364.098328829998,401.7531099600019,54096.96388080001 2025-11-13,03:22:11.000,317,11081795,-795,0,1763004130,13364.260000269998,402.02097689999937,54097.18048152001 2025-11-13,03:22:12.000,317,11081765,-795,0,1763004131,13364.610288389995,402.23949993000133,54097.56477312001 2025-11-13,03:22:13.000,317,11081759,-795,0,1763004132,13365.041412229992,402.26769644999877,54098.00496168 2025-11-13,03:22:14.000,317,11081819,-795,0,1763004133,13365.411909279988,402.2113034100039,54098.49406008 2025-11-13,03:22:15.000,317,11081773,-715,0,1763004134,13365.82282419,402.02097689999937,54098.9202744 2025-11-13,03:22:16.000,317,11081847,-795,0,1763004135,13366.146167070001,401.7672082200006,54098.94822288 2025-11-13,03:22:17.000,317,11081768,-795,0,1763004136,13366.563818289993,401.5275378000006,54099.35347584 2025-11-13,03:22:18.000,317,11081784,-795,0,1763004137,13367.06230523,401.3442604200027,54099.95436816 2025-11-13,03:22:19.000,317,11081784,-795,0,1763004138,13367.473220139997,401.1468847799988,54100.352634 2025-11-13,03:22:20.000,317,11081781,-795,0,1763004139,13367.803299329993,400.84377219000453,54100.96750056001 2025-11-13,03:22:21.000,317,11081789,-795,0,1763004140,13367.991916009989,400.5759052499998,54100.93955208001 2025-11-13,03:22:22.000,317,11081773,-795,0,1763004141,13368.288313649995,400.3714804800038,54101.63127696 2025-11-13,03:22:23.000,317,11081759,-795,0,1763004142,13368.43651246999,400.0613187600029,54101.97364584001 2025-11-13,03:22:24.000,317,11081794,-795,0,1763004143,13368.746382730002,399.79345181999815,54102.53960256 2025-11-13,03:22:25.000,317,11081777,-795,0,1763004144,13368.995626199998,399.61017444000026,54102.840048720005 2025-11-13,03:22:26.000,317,11081799,-795,0,1763004145,13369.285287529994,399.419847930003,54103.41299256001 2025-11-13,03:22:27.000,317,11081763,-795,0,1763004146,13369.467167899995,399.18722664000234,54103.51779936 2025-11-13,03:22:28.000,317,11081761,-755,0,1763004147,13369.446958969995,398.87706492000143,54103.629593280006 2025-11-13,03:22:29.000,317,11081796,-795,0,1763004148,13369.467167899995,398.5669032000005,54104.11869168 2025-11-13,03:22:30.000,317,11081729,-795,0,1763004149,13369.366123249994,398.3060853900024,54104.53093176 2025-11-13,03:22:31.000,317,11081805,-795,0,1763004150,13369.143825019994,398.0452675800043,54104.79644232001 2025-11-13,03:22:32.000,317,11081776,-795,0,1763004151,13369.096670849998,397.9818254100028,54105.46720584001 2025-11-13,03:22:33.000,317,11081815,-795,0,1763004152,13368.941735719993,397.80559716000425,54105.96329136 2025-11-13,03:22:34.000,317,11081745,-795,0,1763004153,13368.672283319996,397.7351058600034,54106.31963448 2025-11-13,03:22:35.000,317,11081796,-795,0,1763004154,13368.288313649995,397.7703515100002,54106.59911928001 2025-11-13,03:22:36.000,317,11081770,-795,0,1763004155,13367.796563019998,397.84084281000105,54106.72488744 2025-11-13,03:22:37.000,317,11081726,-795,0,1763004156,13367.479956449992,397.9113341100019,54107.11616616 2025-11-13,03:22:38.000,317,11081789,-795,0,1763004157,13367.03535998999,398.1087097499985,54107.318792640006 2025-11-13,03:22:39.000,317,11081753,-795,0,1763004158,13366.584027219993,398.41887146999943,54107.59129032 2025-11-13,03:22:40.000,317,11081790,-795,0,1763004159,13366.06533135,398.72903319000034,54107.800903920004 2025-11-13,03:22:41.000,317,11081768,-795,0,1763004160,13365.72177954,399.15198098999826,54107.968594800004 2025-11-13,03:22:42.000,317,11081752,-795,0,1763004161,13365.67462536999,399.79345181999815,54109.05858552 2025-11-13,03:22:43.000,317,11081782,-795,0,1763004162,13365.661152749999,400.3291857000004,54109.47082560001 2025-11-13,03:22:44.000,317,11081767,-795,0,1763004163,13365.63420750999,400.7027895900028,54109.86909144 2025-11-13,03:22:45.000,317,11081796,-795,0,1763004164,13365.512953929989,401.18917956000223,54110.24639592 2025-11-13,03:22:46.000,317,11081765,-795,0,1763004165,13365.277183079997,401.76015909000125,54110.49094512 2025-11-13,03:22:47.000,317,11081725,-795,0,1763004166,13365.135720569997,402.472121220002,54110.86126248001 2025-11-13,03:22:48.000,317,11081760,-795,0,1763004167,13365.115511639997,403.2263781299989,54111.47612904 2025-11-13,03:22:49.000,317,11081748,-795,0,1763004168,13365.054884849997,403.9806350400031,54111.64381992 2025-11-13,03:22:50.000,317,11081781,-795,0,1763004169,13365.236765219997,404.7983341200015,54112.230738000006 2025-11-13,03:22:51.000,317,11081781,-795,0,1763004170,13365.054884849997,405.5737384200038,54112.279647840005 2025-11-13,03:22:52.000,317,11081788,-795,0,1763004171,13365.169402120002,406.38438837000285,54112.950411360005 2025-11-13,03:22:53.000,317,11081772,-795,0,1763004172,13365.236765219997,407.15979266999784,54113.72598168 2025-11-13,03:22:54.000,317,11081763,-795,0,1763004173,13365.310864630002,407.82946002000244,54114.29892552 2025-11-13,03:22:55.000,317,11081777,-795,0,1763004174,13365.445590829993,408.47093085000233,54114.795011040005 2025-11-13,03:22:56.000,317,11081767,-795,0,1763004175,13365.573580719989,409.09125429000414,54115.13737992 2025-11-13,03:22:57.000,317,11081775,-795,0,1763004176,13365.90365991,409.8525603300004,54115.633465440005 2025-11-13,03:22:58.000,317,11081798,-795,0,1763004177,13366.469509950002,410.4728837700022,54116.31121608 2025-11-13,03:22:59.000,317,11081804,-795,0,1763004178,13366.87368854999,411.02976504000253,54116.73044328001 2025-11-13,03:23:00.000,317,11081783,-795,0,1763004179,13367.318285009991,411.5443515299994,54116.94005688 2025-11-13,03:23:01.000,317,11081761,-795,0,1763004180,13367.648364200002,411.97434846000397,54117.03787656001 2025-11-13,03:23:02.000,317,11081705,-795,0,1763004181,13368.22095055,412.2704119199989,54117.708640079996 2025-11-13,03:23:03.000,317,11081764,-795,0,1763004182,13368.638601769992,412.3620506099978,54118.28857104001 2025-11-13,03:23:04.000,317,11081775,-795,0,1763004183,13368.941735719993,412.53827886000363,54119.09208984 2025-11-13,03:23:05.000,317,11081769,-795,0,1763004184,13369.056252989998,412.6863105900047,54119.43445872001 2025-11-13,03:23:06.000,317,11081731,-795,0,1763004185,13369.116879779998,412.79909667000175,54119.76285336 2025-11-13,03:23:07.000,317,11081786,-795,0,1763004186,13369.231397049989,412.92598101000476,54120.279900240006 2025-11-13,03:23:08.000,317,11081813,-795,0,1763004187,13369.278551219999,413.0176197000037,54120.63624336001 2025-11-13,03:23:09.000,317,11081800,-795,0,1763004188,13369.37285955999,413.0740127399986,54120.91572816 2025-11-13,03:23:10.000,317,11081813,-795,0,1763004189,13369.48064052,413.05991447999986,54121.18123872 2025-11-13,03:23:11.000,317,11081766,-795,0,1763004190,13369.50084945,413.0317179600024,54121.06245768 2025-11-13,03:23:12.000,317,11081803,-795,0,1763004191,13369.952182219997,413.1867988200029,54121.69129848001 2025-11-13,03:23:13.000,317,11081745,-795,0,1763004192,13370.174480449998,413.4828622799978,54122.25026808 2025-11-13,03:23:14.000,317,11081775,-795,0,1763004193,13370.410251299989,413.7225326999978,54122.606611200004 2025-11-13,03:23:15.000,317,11081748,-795,0,1763004194,13370.747066799995,413.75072922000254,54123.277374720004 2025-11-13,03:23:16.000,317,11081742,-795,0,1763004195,13371.077145989992,413.58155010000337,54123.38218152 2025-11-13,03:23:17.000,317,11081737,-795,0,1763004196,13371.292707909997,413.60269749000145,54123.829357200004 2025-11-13,03:23:18.000,317,11081788,-795,0,1763004197,13371.669941269989,413.6731887900023,54124.22762304001 2025-11-13,03:23:19.000,317,11081805,-795,0,1763004198,13372.01349307999,413.82826965000277,54124.63287600001 2025-11-13,03:23:20.000,317,11081790,-795,0,1763004199,13372.235791309991,413.9551539899985,54124.7726184 2025-11-13,03:23:21.000,317,11081791,-795,0,1763004200,13372.370517509997,414.1243331099977,54124.75864416001 2025-11-13,03:23:22.000,317,11081768,-795,0,1763004201,13372.815113969998,414.4133474400005,54125.38049784001 2025-11-13,03:23:23.000,317,11081802,-795,0,1763004202,13372.963312789994,414.6459687300012,54125.63902128001 2025-11-13,03:23:24.000,317,11081766,-795,0,1763004203,13373.17887471,414.77990220000356,54125.8206864 2025-11-13,03:23:25.000,317,11081792,-795,0,1763004204,13373.502217590001,414.8715408900025,54126.07222272001 2025-11-13,03:23:26.000,317,11081751,-795,0,1763004205,13373.751461059997,415.0407200100017,54126.47048856 2025-11-13,03:23:27.000,317,11081788,-795,0,1763004206,13373.980495599993,415.19580087000213,54126.75696048 2025-11-13,03:23:28.000,317,11081769,-795,0,1763004207,13374.27689324,415.4002256399981,54127.12727784001 2025-11-13,03:23:29.000,317,11081790,-795,0,1763004208,13374.681071840001,415.4918643300043,54127.39278840001 2025-11-13,03:23:30.000,317,11081779,-795,0,1763004209,13375.017887339993,415.55530649999855,54127.5674664 2025-11-13,03:23:31.000,317,11081764,-795,0,1763004210,13375.374911769999,415.5764538900039,54127.62336336 2025-11-13,03:23:32.000,317,11081693,-795,0,1763004211,13375.826244539996,415.5764538900039,54127.63035048001 2025-11-13,03:23:33.000,317,11081721,-795,0,1763004212,13376.250632069998,415.43547129000217,54128.14739736 2025-11-13,03:23:34.000,317,11081776,-795,0,1763004213,13376.540293399994,415.19580087000213,54128.0565648 2025-11-13,03:23:35.000,317,11081809,-795,0,1763004214,13376.89058151999,415.0407200100017,54128.126436 2025-11-13,03:23:36.000,317,11081787,-795,0,1763004215,13377.281287500002,415.04776914000104,54128.28713976 2025-11-13,03:23:37.000,317,11081820,-795,0,1763004216,13377.941445879995,415.0759656599985,54128.60156016 2025-11-13,03:23:38.000,317,11081763,-795,0,1763004217,13378.581395330002,414.99842522999825,54128.992838879996 2025-11-13,03:23:39.000,317,11081759,-795,0,1763004218,13379.02599178999,414.7587548099982,54129.1046328 2025-11-13,03:23:40.000,317,11081734,-795,0,1763004219,13379.443643009996,414.4979370000001,54129.174504 2025-11-13,03:23:41.000,317,11081778,-795,0,1763004220,13379.861294230002,414.3005613600035,54128.992838879996 2025-11-13,03:23:42.000,317,11081792,-795,0,1763004221,13380.501243679995,414.3287578800009,54129.2793108 2025-11-13,03:23:43.000,317,11081755,-795,0,1763004222,13381.080566340002,414.27941396999813,54129.42604032001 2025-11-13,03:23:44.000,317,11081794,-795,0,1763004223,13381.63294376,414.22302093000326,54129.56578272 2025-11-13,03:23:45.000,317,11081794,-795,0,1763004224,13382.010177119992,413.97630138000386,54129.4190532 2025-11-13,03:23:46.000,317,11081764,-795,0,1763004225,13382.313311069993,413.9410557299998,54129.42604032001 2025-11-13,03:23:47.000,317,11081785,-795,0,1763004226,13382.609708709999,413.9903996400026,54129.32123352 2025-11-13,03:23:48.000,317,11081706,-795,0,1763004227,13382.93305159,414.1313822400043,54129.6286668 2025-11-13,03:23:49.000,317,11081796,-795,0,1763004228,13383.276603400001,414.1807261499998,54129.85924176001 2025-11-13,03:23:50.000,317,11081814,-795,0,1763004229,13383.586473659998,414.3005613600035,54129.887190240006 2025-11-13,03:23:51.000,317,11081800,-795,0,1763004230,13383.876134989994,414.2018735399979,54129.64264104001 2025-11-13,03:23:52.000,317,11081799,-795,0,1763004231,13384.421776099996,414.2159718000039,54129.817319040005 2025-11-13,03:23:53.000,317,11081751,-795,0,1763004232,13384.839427319988,414.27941396999813,54129.96404856 2025-11-13,03:23:54.000,317,11081778,-795,0,1763004233,13385.28402377999,414.2653157099994,54129.91513872 2025-11-13,03:23:55.000,317,11081785,-795,0,1763004234,13385.755565480002,414.14548050000303,54129.85924176001 2025-11-13,03:23:56.000,317,11081758,-795,0,1763004235,13386.119326219989,414.2653157099994,54129.34219488 2025-11-13,03:23:57.000,317,11081752,-795,0,1763004236,13386.50329588999,414.42039656999987,54129.4190532 2025-11-13,03:23:58.000,317,11081791,-795,0,1763004237,13386.779484599996,414.51908438999817,54129.39110472 2025-11-13,03:23:59.000,317,11081786,-795,0,1763004238,13387.089354859992,414.5402317800035,54129.58674408 2025-11-13,03:24:00.000,317,11081820,-795,0,1763004239,13387.372279879994,414.6600669899999,54129.5587956 2025-11-13,03:24:01.000,317,11081797,-795,0,1763004240,13387.90444836999,414.7587548099982,54129.53783424 2025-11-13,03:24:02.000,317,11081782,-795,0,1763004241,13388.402935309998,414.9561304500021,54129.56578272 2025-11-13,03:24:03.000,317,11081806,-795,0,1763004242,13388.98899428,415.0759656599985,54129.719499360006 2025-11-13,03:24:04.000,317,11081719,-795,0,1763004243,13389.487481219992,415.20989913000085,54129.67757664 2025-11-13,03:24:05.000,317,11081787,-795,0,1763004244,13390.093749119995,415.3649799900013,54129.68456376 2025-11-13,03:24:06.000,317,11081798,-795,0,1763004245,13390.437300929996,415.6610434500035,54129.53783424 2025-11-13,03:24:07.000,317,11081773,-795,0,1763004246,13390.801061669998,415.91481213000225,54129.39110472 2025-11-13,03:24:08.000,317,11081788,-795,0,1763004247,13391.2254492,416.0910403800008,54129.4190532 2025-11-13,03:24:09.000,317,11081805,-795,0,1763004248,13391.771090310001,416.11218776999885,54129.64264104001 2025-11-13,03:24:10.000,317,11081800,-795,0,1763004249,13392.060751639998,416.1474334200029,54129.82430616 2025-11-13,03:24:11.000,317,11081770,-795,0,1763004250,13392.161796289998,416.01349995000055,54129.53783424 2025-11-13,03:24:12.000,317,11081735,-795,0,1763004251,13392.296522489989,416.09808951000014,54129.75443496 2025-11-13,03:24:13.000,317,11081734,-795,0,1763004252,13392.35714927999,416.168580810001,54129.78937056001 2025-11-13,03:24:14.000,317,11081774,-795,0,1763004253,13392.40430345,416.3377599300002,54129.78238344 2025-11-13,03:24:15.000,317,11081791,-795,0,1763004254,13392.39756713999,416.3941529700023,54129.74046072001 2025-11-13,03:24:16.000,317,11081786,-795,0,1763004255,13392.188741529993,416.60562686999765,54129.60770544 2025-11-13,03:24:17.000,317,11081797,-795,0,1763004256,13392.182005219998,417.07791857999837,54129.54482136001 2025-11-13,03:24:18.000,317,11081749,-795,0,1763004257,13392.161796289998,417.5784068100038,54129.37014336 2025-11-13,03:24:19.000,317,11081798,-795,0,1763004258,13392.215686769989,418.0506985200045,54129.39110472 2025-11-13,03:24:20.000,317,11081729,-795,0,1763004259,13392.269577249994,418.65692370000033,54129.22341384 2025-11-13,03:24:21.000,317,11081773,-795,0,1763004260,13392.202214149998,419.22790322999936,54128.97187752001 2025-11-13,03:24:22.000,317,11081788,-795,0,1763004261,13392.269577249994,419.91871797000204,54129.20943960001 2025-11-13,03:24:23.000,317,11081792,-795,0,1763004262,13392.33694034999,420.6941222700043,54129.22341384 2025-11-13,03:24:24.000,317,11081749,-795,0,1763004263,13392.48513917,421.4483791800012,54129.349182 2025-11-13,03:24:25.000,317,11081771,-795,0,1763004264,13392.56597489,422.01935871000023,54129.27232368 2025-11-13,03:24:26.000,317,11081786,-795,0,1763004265,13392.58618382,422.7454190999997,54129.20943960001 2025-11-13,03:24:27.000,317,11081819,-795,0,1763004266,13392.68049215999,423.44328297000175,54129.05572296 2025-11-13,03:24:28.000,317,11081734,-795,0,1763004267,13392.80848205,424.091802930001,54129.09065856001 2025-11-13,03:24:29.000,317,11081797,-795,0,1763004268,13392.956680869996,424.6345859400026,54128.60156016 2025-11-13,03:24:30.000,317,11081744,-795,0,1763004269,13393.071198140002,425.2267128599997,54128.5805988 2025-11-13,03:24:31.000,317,11081787,-795,0,1763004270,13393.152033860002,425.7201519599985,54128.44784352001 2025-11-13,03:24:32.000,317,11081783,-795,0,1763004271,13393.273287440003,426.1078541099996,54128.45483064 2025-11-13,03:24:33.000,317,11081771,-795,0,1763004272,13393.367595779993,426.43211408999923,54128.5805988 2025-11-13,03:24:34.000,317,11081788,-795,0,1763004273,13393.455167809989,426.53785104000417,54128.60156016 2025-11-13,03:24:35.000,317,11081781,-795,0,1763004274,13393.731356519995,426.6929319000046,54128.60854728 2025-11-13,03:24:36.000,317,11081771,-795,0,1763004275,13393.933445819996,426.5801458200003,54128.25220416001 2025-11-13,03:24:37.000,317,11081763,-795,0,1763004276,13394.229843460002,426.5308019100048,54128.3360496 2025-11-13,03:24:38.000,317,11081786,-795,0,1763004277,13394.445405379993,426.4885071300014,54128.18233296001 2025-11-13,03:24:39.000,317,11081785,-795,0,1763004278,13394.714857779989,426.28408235999814,54128.1963072 2025-11-13,03:24:40.000,317,11081756,-795,0,1763004279,13394.809166119994,425.95277324999915,54127.93079664 2025-11-13,03:24:41.000,317,11081806,-795,0,1763004280,13394.762011949999,425.62851326999953,54127.853938320004 2025-11-13,03:24:42.000,317,11081789,-795,0,1763004281,13394.75527563999,425.31130241999927,54127.54650504 2025-11-13,03:24:43.000,317,11081753,-795,0,1763004282,13394.81590242999,424.98704243999964,54127.58144064001 2025-11-13,03:24:44.000,317,11081754,-795,0,1763004283,13394.89673814999,424.5358981200043,54127.756118640005 2025-11-13,03:24:45.000,317,11081773,-795,0,1763004284,13394.95736493999,424.0424590199982,54127.539517920006 2025-11-13,03:24:46.000,317,11081759,-795,0,1763004285,13394.96410125,423.5490199199994,54127.31593008001 2025-11-13,03:24:47.000,317,11081795,-795,0,1763004286,13394.92368339,423.08377733999805,54127.07836800001 2025-11-13,03:24:48.000,317,11081783,-795,0,1763004287,13394.90347446,422.59033823999926,54127.085355120005 2025-11-13,03:24:49.000,317,11081751,-795,0,1763004288,13394.654230989989,421.93476915000065,54126.6591408 2025-11-13,03:24:50.000,317,11081792,-795,0,1763004289,13394.418460139997,421.34264223000355,54126.74298624001 2025-11-13,03:24:51.000,317,11081756,-795,0,1763004290,13393.89976426999,420.8139574800007,54126.08619696 2025-11-13,03:24:52.000,317,11081833,-795,0,1763004291,13393.475376739989,420.5178940199985,54125.96741592 2025-11-13,03:24:53.000,317,11081761,-795,0,1763004292,13392.997098729997,420.123142739998,54125.66696976001 2025-11-13,03:24:54.000,317,11081768,-795,0,1763004293,13392.44472131,419.7565879800022,54125.457356160005 2025-11-13,03:24:55.000,317,11081751,-795,0,1763004294,13391.764353999992,419.47462277999875,54125.44338192 2025-11-13,03:24:56.000,317,11081775,-795,0,1763004295,13391.090722999994,419.27724714000215,54125.18485848001 2025-11-13,03:24:57.000,317,11081797,-795,0,1763004296,13390.417091999996,419.108068020003,54124.94729640001 2025-11-13,03:24:58.000,317,11081795,-795,0,1763004297,13389.763669929998,419.0728223699989,54124.77960552001 2025-11-13,03:24:59.000,317,11081765,-795,0,1763004298,13389.096775239996,418.9247906399978,54124.48614648 2025-11-13,03:25:00.000,317,11081769,-795,0,1763004299,13388.436616859988,418.73446413000056,54124.2136488 2025-11-13,03:25:01.000,317,11081788,-795,0,1763004300,13387.70909538,418.649874570001,54123.64070496 2025-11-13,03:25:02.000,317,11081762,-795,0,1763004301,13387.284707849998,418.63577631000226,54123.10269672001 2025-11-13,03:25:03.000,317,11081746,-795,0,1763004302,13386.840111389996,418.4031550200016,54122.80923768 2025-11-13,03:25:04.000,317,11081753,-795,0,1763004303,13386.44940541,418.10004243000003,54122.59263696 2025-11-13,03:25:05.000,317,11081780,-795,0,1763004304,13386.132798839993,417.7616841900017,54122.341100640006 2025-11-13,03:25:06.000,317,11081783,-795,0,1763004305,13385.991336329993,417.4444733400014,54122.23629384 2025-11-13,03:25:07.000,317,11081765,-795,0,1763004306,13385.890291679993,417.2329994399988,54121.71225984001 2025-11-13,03:25:08.000,317,11081769,-795,0,1763004307,13385.923973229998,416.83824815999833,54121.49565912001 2025-11-13,03:25:09.000,317,11081733,-795,0,1763004308,13385.890291679993,416.4364477499985,54121.1742516 2025-11-13,03:25:10.000,317,11081750,-795,0,1763004309,13385.903764299997,415.99940169000183,54120.86681832 2025-11-13,03:25:11.000,317,11081766,-795,0,1763004310,13385.836401200002,415.6610434500035,54120.34278432 2025-11-13,03:25:12.000,317,11081787,-795,0,1763004311,13386.031754189993,415.39317650999874,54120.10522224001 2025-11-13,03:25:13.000,317,11081779,-795,0,1763004312,13386.247316109999,415.01252349000424,54119.65105944001 2025-11-13,03:25:14.000,317,11081778,-795,0,1763004313,13386.50329588999,414.50498612999945,54119.39253600001 2025-11-13,03:25:15.000,317,11081783,-795,0,1763004314,13386.64475839999,414.0679400700028,54119.00125728 2025-11-13,03:25:16.000,317,11081776,-795,0,1763004315,13386.73233043,413.63794313999824,54118.316519520005 2025-11-13,03:25:17.000,317,11081735,-795,0,1763004316,13386.988310209992,413.2502409900044,54118.52613312001 2025-11-13,03:25:18.000,317,11081770,-795,0,1763004317,13387.183663199998,412.7709001500043,54118.25363544 2025-11-13,03:25:19.000,317,11081767,-795,0,1763004318,13387.405961429999,412.15762584000186,54117.88331808001 2025-11-13,03:25:20.000,317,11081777,-795,0,1763004319,13387.486797149999,411.2341898099985,54117.478065120005 2025-11-13,03:25:21.000,317,11081745,-795,0,1763004320,13387.68888645,410.20501683000475,54116.98896672 2025-11-13,03:25:22.000,317,11081752,-795,0,1763004321,13388.052647190001,409.147647329999,54116.81428872 2025-11-13,03:25:23.000,317,11081767,-795,0,1763004322,13388.605024609999,408.0620813100031,54116.55576528 2025-11-13,03:25:24.000,317,11081761,-795,0,1763004323,13389.00920321,406.77913965000334,54115.80814344 2025-11-13,03:25:25.000,317,11081790,-795,0,1763004324,13389.305600849992,405.43275582000206,54115.54263288 2025-11-13,03:25:26.000,317,11081742,-795,0,1763004325,13389.393172880002,404.037028079998,54115.060521600004 2025-11-13,03:25:27.000,317,11081764,-795,0,1763004326,13389.238237749996,402.69064425000397,54114.64828152001 2025-11-13,03:25:28.000,317,11081750,-795,0,1763004327,13389.08330261999,401.4922921500038,54114.627320160005 2025-11-13,03:25:29.000,317,11081785,-795,0,1763004328,13388.84079545999,400.2234487500027,54114.23604144001 2025-11-13,03:25:30.000,317,11081764,-795,0,1763004329,13388.557870439989,399.0462440400006,54113.788865760005 2025-11-13,03:25:31.000,317,11081740,-795,0,1763004330,13387.985284089991,397.7069093399987,54113.118102240005 2025-11-13,03:25:32.000,317,11081772,-795,0,1763004331,13387.426170359999,396.4662624600023,54112.684900800006 2025-11-13,03:25:33.000,317,11081760,-795,0,1763004332,13386.62454946999,395.2397138400047,54112.03509864001 2025-11-13,03:25:34.000,317,11081765,-795,0,1763004333,13385.923973229998,394.1541478200015,54111.322412400004 2025-11-13,03:25:35.000,317,11081745,-795,0,1763004334,13385.14256126999,393.21661352999945,54110.92414656 2025-11-13,03:25:36.000,317,11081783,-795,0,1763004335,13384.280313589996,392.3425214099989,54110.386138320006 2025-11-13,03:25:37.000,317,11081760,-795,0,1763004336,13383.168822439991,391.4684292899983,54109.79922024 2025-11-13,03:25:38.000,317,11081769,-795,0,1763004337,13382.212266419992,390.7282706400001,54109.53370968 2025-11-13,03:25:39.000,317,11081783,-795,0,1763004338,13381.188347299998,390.1572911100011,54108.93281736 2025-11-13,03:25:40.000,317,11081776,-795,0,1763004339,13380.137482939994,389.8471293900002,54108.40878336 2025-11-13,03:25:41.000,317,11081781,-795,0,1763004340,13378.898001899994,389.7766380899993,54107.67513576001 2025-11-13,03:25:42.000,317,11081766,-795,0,1763004341,13377.82692860999,389.85417851999955,54107.21398584 2025-11-13,03:25:43.000,317,11081770,-795,0,1763004342,13376.82995472999,390.01630850999936,54106.696938960005 2025-11-13,03:25:44.000,317,11081765,-795,0,1763004343,13376.055279079992,390.27712632000475,54106.21482768001 2025-11-13,03:25:45.000,317,11081810,-795,0,1763004344,13375.502901659995,390.3546667499977,54105.65585808 2025-11-13,03:25:46.000,317,11081788,-795,0,1763004345,13374.896633759992,390.37581414000306,54105.25060512001 2025-11-13,03:25:47.000,317,11081796,-795,0,1763004346,13374.18932120999,390.37581414000306,54104.62875144001 2025-11-13,03:25:48.000,317,11081720,-795,0,1763004347,13373.583053310002,390.43925631000457,54104.24445984001 2025-11-13,03:25:49.000,317,11081750,-795,0,1763004348,13372.99699434,390.580238909999,54104.12567880001 2025-11-13,03:25:50.000,317,11081811,-795,0,1763004349,13372.572606809998,390.6930249900033,54103.7064516 2025-11-13,03:26:01.000,317,11081766,-795,0,1763004360,13364.77869613999,388.82500553999853,54100.79980968001 2025-11-13,03:26:02.000,317,11081748,-795,0,1763004361,13364.057910969997,388.6981212000028,54100.65308016001 2025-11-13,03:26:03.000,317,11081792,-795,0,1763004362,13363.391016279995,388.50779468999826,54100.63910592 2025-11-13,03:26:04.000,317,11081709,-795,0,1763004363,13362.555713839996,388.1764855799993,54100.422505200004 2025-11-13,03:26:05.000,317,11081778,-795,0,1763004364,13361.653048300002,387.91566777000116,54100.24782720001 2025-11-13,03:26:06.000,317,11081769,-795,0,1763004365,13360.629129179993,387.64075170000433,54099.69584472001 2025-11-13,03:26:07.000,317,11081815,-795,0,1763004366,13359.652364229994,387.4010812800043,54099.486231120005 2025-11-13,03:26:08.000,317,11081799,-795,0,1763004367,13358.70254451999,387.2178038999991,54099.535140960004 2025-11-13,03:26:09.000,317,11081785,-795,0,1763004368,13357.557371819996,386.8723965300014,54099.49321824 2025-11-13,03:26:10.000,317,11081754,-795,0,1763004369,13356.277472919995,386.49174350999965,54099.50719248001 2025-11-13,03:26:11.000,317,11081771,-795,0,1763004370,13354.96389246999,386.0899430999998,54098.87835168001 2025-11-13,03:26:12.000,317,11081810,-795,0,1763004371,13353.91302811,385.9560096300047,54099.17879784 2025-11-13,03:26:13.000,317,11081770,-795,0,1763004372,13352.63312921,385.8643709399985,54099.04604256001 2025-11-13,03:26:14.000,317,11081762,-795,0,1763004373,13351.319548759995,385.8784692000045,54098.80848048001 2025-11-13,03:26:15.000,317,11081784,-795,0,1763004374,13350.039649859995,385.78683050999825,54098.73162216 2025-11-13,03:26:16.000,317,11081802,-795,0,1763004375,13348.76648726999,385.6458479100038,54098.63380248 2025-11-13,03:26:17.000,317,11081832,-795,0,1763004376,13347.47311575,385.6106022599997,54098.312394960005 2025-11-13,03:26:18.000,317,11081700,-795,0,1763004377,13346.213425779999,385.5753566100029,54098.20060104 2025-11-13,03:26:19.000,317,11081737,-795,0,1763004378,13344.946999499989,385.52601270000014,54097.96303896 2025-11-13,03:26:20.000,317,11081705,-795,0,1763004379,13343.936553,385.5119144400014,54098.095794240005 2025-11-13,03:26:21.000,317,11081787,-795,0,1763004380,13342.91937019,385.4132266200031,54097.95605184 2025-11-13,03:26:22.000,317,11081773,-795,0,1763004381,13342.023440960002,385.2229001099986,54097.95605184 2025-11-13,03:26:23.000,317,11081769,-795,0,1763004382,13341.208347449989,385.04667186000006,54098.025923040004 2025-11-13,03:26:24.000,317,11081779,-795,0,1763004383,13340.426935489995,385.025524470002,54097.94906472001 2025-11-13,03:26:25.000,317,11081760,-795,0,1763004384,13339.706150320002,385.0396227300007,54097.91412912 2025-11-13,03:26:26.000,317,11081753,-795,0,1763004385,13339.12009135,385.06781924999814,54097.75342536001 2025-11-13,03:26:27.000,317,11081719,-795,0,1763004386,13338.587922860002,385.0748683800048,54097.52983752 2025-11-13,03:26:28.000,317,11081783,-795,0,1763004387,13337.91429185999,385.04667186000006,54097.52983752 2025-11-13,03:26:29.000,317,11081793,-795,0,1763004388,13337.267606100002,384.99732795000455,54097.48092768 2025-11-13,03:26:30.000,317,11081771,-795,0,1763004389,13336.364940559994,384.9197875200043,54097.39708224001 2025-11-13,03:26:31.000,317,11081737,-795,0,1763004390,13335.509429189995,384.88454187000025,54097.522850400004 2025-11-13,03:26:32.000,317,11081748,-795,0,1763004391,13334.680863059992,384.8281488299981,54097.59970872 2025-11-13,03:26:33.000,317,11081750,-795,0,1763004392,13333.683889179993,384.694215360003,54097.6276572 2025-11-13,03:26:34.000,317,11081740,-795,0,1763004393,13332.686915299993,384.5461836300019,54097.58573448001 2025-11-13,03:26:35.000,317,11081747,-795,0,1763004394,13331.487852119993,384.58847840999806,54097.425030720005 2025-11-13,03:26:36.000,317,11081760,-795,0,1763004395,13330.612131819995,384.5814292799987,54097.20144288001 2025-11-13,03:26:37.000,317,11081788,-795,0,1763004396,13329.743147829991,384.6589697099989,54097.15952016001 2025-11-13,03:26:38.000,317,11081762,-795,0,1763004397,13328.907845389993,384.68716623000364,54096.970867920005 2025-11-13,03:26:39.000,317,11081774,-795,0,1763004398,13327.931080439994,384.76470666000387,54096.970867920005 2025-11-13,03:26:40.000,317,11081813,-795,0,1763004399,13326.88695239,384.9056892599983,54096.74029296 2025-11-13,03:26:41.000,317,11081782,-795,0,1763004400,13325.775461239995,384.99732795000455,54096.56561496 2025-11-13,03:26:42.000,317,11081738,-795,0,1763004401,13324.805432599991,385.09601577000285,54096.76824144 2025-11-13,03:26:43.000,317,11081718,-795,0,1763004402,13323.902767059997,385.11011403000157,54096.56561496 2025-11-13,03:26:44.000,317,11081778,-795,0,1763004403,13322.952947349993,385.13126141999965,54096.49574376 2025-11-13,03:26:45.000,317,11081796,-795,0,1763004404,13322.00986395,385.0748683800048,54096.34202712001 2025-11-13,03:26:46.000,317,11081795,-795,0,1763004405,13321.06678054999,385.08191751000413,54096.07651656001 2025-11-13,03:26:47.000,317,11081792,-795,0,1763004406,13320.359468000002,385.01142621000326,54095.90183856 2025-11-13,03:26:48.000,317,11081826,-795,0,1763004407,13319.557847109994,384.8774927400009,54095.4267144 2025-11-13,03:26:49.000,317,11081764,-795,0,1763004408,13318.944842899997,384.83519796000473,54095.412740160005 2025-11-13,03:26:50.000,317,11081776,-795,0,1763004409,13318.251002969999,384.78585405000194,54095.02146144001 2025-11-13,03:26:51.000,317,11081789,-795,0,1763004410,13317.550426729991,384.7083136200017,54094.70005392 2025-11-13,03:26:52.000,317,11081766,-795,0,1763004411,13316.910477279998,384.65192057999957,54094.84678344 2025-11-13,03:26:53.000,317,11081824,-795,0,1763004412,13316.182955799995,384.51798711000447,54094.59524712001 2025-11-13,03:26:54.000,317,11081842,-795,0,1763004413,13315.509324799998,384.3206114700006,54094.53236304 2025-11-13,03:26:55.000,317,11081766,-795,0,1763004414,13314.822221179995,384.1161867000046,54094.287813840005 2025-11-13,03:26:56.000,317,11081803,-795,0,1763004415,13314.040809220001,383.904712800002,54093.93845784 2025-11-13,03:26:57.000,317,11081777,-795,0,1763004416,13313.232452019998,383.5804528200024,54093.56115336001 2025-11-13,03:26:58.000,317,11081756,-795,0,1763004417,13312.43083112999,383.1716032800032,54093.330578400004 2025-11-13,03:26:59.000,317,11081762,-795,0,1763004418,13311.575319759992,382.762753740004,54092.729686080005 2025-11-13,03:27:00.000,317,11081789,-795,0,1763004419,13310.841061969993,382.3327568099994,54092.45718840001 2025-11-13,03:27:01.000,317,11081793,-795,0,1763004420,13310.03270476999,381.91685814000084,54091.92616728 2025-11-13,03:27:02.000,317,11081772,-795,0,1763004421,13309.493799969998,381.4939103400029,54091.93315440001 2025-11-13,03:27:03.000,317,11081756,-795,0,1763004422,13308.94142255,380.9863729799981,54091.92616728 2025-11-13,03:27:04.000,317,11081801,-795,0,1763004423,13308.355363579998,380.4506391000032,54091.56283704 2025-11-13,03:27:05.000,317,11081815,-795,0,1763004424,13307.71541412999,379.96424913000374,54091.24142952001 2025-11-13,03:27:06.000,317,11081790,-795,0,1763004425,13307.008101580002,379.4003187300041,54090.6754728 2025-11-13,03:27:07.000,317,11081801,-795,0,1763004426,13306.35467950999,378.794093550001,54090.41694936 2025-11-13,03:27:08.000,317,11081792,-795,0,1763004427,13305.647366960002,378.2019666300039,54090.03265776 2025-11-13,03:27:09.000,317,11081793,-795,0,1763004428,13305.03436274999,377.60279058000015,54089.38984272 2025-11-13,03:27:10.000,317,11081763,-795,0,1763004429,13304.455040089997,377.0529584399992,54088.81689888001 2025-11-13,03:27:11.000,317,11081820,-795,0,1763004430,13303.909398979995,376.65115802999935,54088.38369744 2025-11-13,03:27:12.000,317,11081728,-795,0,1763004431,13303.464802519993,376.185915449998,54087.87363768 2025-11-13,03:27:13.000,317,11081781,-795,0,1763004432,13303.222295359992,375.8193606900022,54088.13914824 2025-11-13,03:27:14.000,317,11081805,-795,0,1763004433,13302.872007239996,375.3470689800015,54087.66402408 2025-11-13,03:27:15.000,317,11081755,-795,0,1763004434,13302.67665424999,374.9170720500042,54087.27973248 2025-11-13,03:27:16.000,317,11081819,-795,0,1763004435,13302.47456494999,374.42363294999814,54086.741724240004 2025-11-13,03:27:17.000,317,11081755,-795,0,1763004436,13302.413938159989,373.9724886300028,54086.308522800005 2025-11-13,03:27:18.000,317,11081783,-795,0,1763004437,13302.501510189999,373.6059338699997,54085.98012816 2025-11-13,03:27:19.000,317,11081760,-795,0,1763004438,13302.60255484,373.260526500002,54085.532952479996 2025-11-13,03:27:20.000,317,11081745,-795,0,1763004439,13302.60255484,372.94331565000175,54084.82026624001 2025-11-13,03:27:21.000,317,11081772,-795,0,1763004440,13302.548664359994,372.6613504499983,54084.128541360005 2025-11-13,03:27:22.000,317,11081780,-795,0,1763004441,13302.67665424999,372.17496047999884,54083.70931416 2025-11-13,03:27:23.000,317,11081765,-795,0,1763004442,13302.76422628,371.6885705099994,54083.49970056001 2025-11-13,03:27:24.000,317,11081787,-795,0,1763004443,13302.959579269991,371.1669348900032,54083.15034456 2025-11-13,03:27:25.000,317,11081797,-795,0,1763004444,13303.175141189997,370.84267491000355,54082.69618176 2025-11-13,03:27:26.000,317,11081787,-795,0,1763004445,13303.383966799993,370.69464318000246,54082.22804472001 2025-11-13,03:27:27.000,317,11081817,-795,0,1763004446,13303.788145399994,370.6382501400003,54081.92061144001 2025-11-13,03:27:28.000,317,11081778,-795,0,1763004447,13304.286632340001,370.51136580000457,54081.710997840004 2025-11-13,03:27:29.000,317,11081810,-795,0,1763004448,13304.758174039998,370.28579364000325,54081.36862896001 2025-11-13,03:27:30.000,317,11081813,-795,0,1763004449,13305.169088949995,370.0038284399998,54080.60004576001 2025-11-13,03:27:31.000,317,11081800,-795,0,1763004450,13305.445277660001,369.7218632400036,54080.01312768 2025-11-13,03:27:32.000,317,11081803,-795,0,1763004451,13305.950500909988,369.510389340001,54079.600887600005 2025-11-13,03:27:33.000,317,11081785,-795,0,1763004452,13306.489405709995,369.38350499999797,54079.47511944001 2025-11-13,03:27:34.000,317,11081757,-795,0,1763004453,13307.028310510002,369.291866309999,54079.34935128 2025-11-13,03:27:35.000,317,11081758,-795,0,1763004454,13307.59416054999,369.1156380600005,54078.97204680001 2025-11-13,03:27:36.000,317,11081741,-795,0,1763004455,13308.038757009992,368.92531155000324,54078.28730904 2025-11-13,03:27:37.000,317,11081794,-795,0,1763004456,13308.69891539,368.72088678,54077.93096592 2025-11-13,03:27:38.000,317,11081742,-795,0,1763004457,13309.520745209993,368.72793590999936,54077.637506880004 2025-11-13,03:27:39.000,317,11081747,-795,0,1763004458,13310.322366100001,368.72088678,54077.28815088 2025-11-13,03:27:40.000,317,11081794,-795,0,1763004459,13311.1980864,368.6433463499998,54076.750142640005 2025-11-13,03:27:41.000,317,11081796,-795,0,1763004460,13311.878453709993,368.4882654899993,54076.17021168001 2025-11-13,03:27:42.000,317,11081735,-795,0,1763004461,13312.646393049996,368.4107250599991,54075.98854656 2025-11-13,03:27:43.000,317,11081781,-795,0,1763004462,13313.387387149989,368.38252854000166,54075.841817040004 2025-11-13,03:27:44.000,317,11081762,-795,0,1763004463,13314.101436010002,368.3613811500036,54075.76495872001 2025-11-13,03:27:45.000,317,11081785,-795,0,1763004464,13314.700967599994,368.3543320200042,54075.26188608001 2025-11-13,03:27:46.000,317,11081799,-795,0,1763004465,13315.367862289997,368.3613811500036,54074.96143992 2025-11-13,03:27:47.000,317,11081739,-795,0,1763004466,13316.13580163,368.5094128800047,54074.688942240005 2025-11-13,03:27:48.000,317,11081776,-795,0,1763004467,13316.843114179988,368.6010515700036,54074.37452184001 2025-11-13,03:27:49.000,317,11081781,-795,0,1763004468,13317.698625550001,368.7843289500015,54074.15792112001 2025-11-13,03:27:50.000,317,11081766,-795,0,1763004469,13318.59455478,368.98875372000475,54073.49414472 2025-11-13,03:27:51.000,317,11081812,-795,0,1763004470,13319.530901869999,369.1579328400039,54073.0679304 2025-11-13,03:27:52.000,317,11081832,-795,0,1763004471,13320.575029919994,369.3482593500012,54072.92120088 2025-11-13,03:27:53.000,317,11081808,-795,0,1763004472,13321.619157970003,369.5526841200044,54072.87229104 2025-11-13,03:27:54.000,317,11081714,-795,0,1763004473,13322.602659229997,369.81350193000253,54072.80940696 2025-11-13,03:27:55.000,317,11081778,-795,0,1763004474,13323.774777170001,370.0954671299987,54072.606780480004 2025-11-13,03:27:56.000,317,11081793,-795,0,1763004475,13324.899740939996,370.40562884999963,54072.26441160001 2025-11-13,03:27:57.000,317,11081780,-795,0,1763004476,13326.132485670001,370.6030044900035,54072.13864344 2025-11-13,03:27:58.000,317,11081792,-795,0,1763004477,13327.385439329992,370.85677317000227,54072.20851464 2025-11-13,03:27:59.000,317,11081782,-795,0,1763004478,13328.544084649991,370.96251011999993,54072.03383664 2025-11-13,03:28:00.000,317,11081795,-795,0,1763004479,13329.58147638999,371.0470996799995,54071.887107120005 2025-11-13,03:28:01.000,317,11081779,-795,0,1763004480,13330.52455979,371.0964435900023,54071.25826632001 2025-11-13,03:28:02.000,317,11081825,-795,0,1763004481,13331.494588429989,371.1951314100006,54071.23031784001 2025-11-13,03:28:03.000,317,11081754,-795,0,1763004482,13332.410726590002,371.2656227100015,54071.27922768001 2025-11-13,03:28:04.000,317,11081802,-795,0,1763004483,13333.252765339996,371.49824400000216,54071.31416328 2025-11-13,03:28:05.000,317,11081766,-795,0,1763004484,13334.15543087999,371.7167670300041,54071.3910216 2025-11-13,03:28:06.000,317,11081764,-795,0,1763004485,13334.862743429992,372.104469179998,54071.23730496001 2025-11-13,03:28:07.000,317,11081778,-795,0,1763004486,13335.731727419996,372.5203678500038,54071.17442088 2025-11-13,03:28:08.000,317,11081766,-795,0,1763004487,13336.452512589989,373.0138069500026,54071.097562560004 2025-11-13,03:28:09.000,317,11081791,-795,0,1763004488,13337.260869789992,373.4720004000046,54071.20935648001 2025-11-13,03:28:10.000,317,11081710,-795,0,1763004489,13337.92102817,373.8808499400038,54071.0766012 2025-11-13,03:28:11.000,317,11081794,-795,0,1763004490,13338.581186549993,374.16281514,54070.84602624 2025-11-13,03:28:12.000,317,11081849,-795,0,1763004491,13339.40301637,374.45182947000285,54070.6224384 2025-11-13,03:28:13.000,317,11081755,-795,0,1763004492,13340.27200035999,374.621008590002,54070.53160584 2025-11-13,03:28:14.000,317,11081790,-795,0,1763004493,13341.147720659988,374.84658075000334,54070.46872176001 2025-11-13,03:28:15.000,317,11081765,-795,0,1763004494,13342.144694540002,374.9664159599997,54070.79012928 2025-11-13,03:28:16.000,317,11081788,-795,0,1763004495,13343.067569009996,375.17084073000296,54070.64339976 2025-11-13,03:28:17.000,317,11081767,-795,0,1763004496,13344.07127919999,375.28362681,54070.37090208001 2025-11-13,03:28:18.000,317,11081708,-795,0,1763004497,13345.15582511,375.52329723,54070.48968312001 2025-11-13,03:28:19.000,317,11081807,-795,0,1763004498,13346.280788879994,375.69952547999856,54070.39186344001 2025-11-13,03:28:20.000,317,11081814,-795,0,1763004499,13347.385543719989,375.93214676999924,54070.328979360005 2025-11-13,03:28:21.000,317,11081796,-795,0,1763004500,13348.537452729994,376.0026380700001,54069.958662 2025-11-13,03:28:22.000,317,11081763,-795,0,1763004501,13349.82408793999,376.1365715400025,54069.993597600005 2025-11-13,03:28:23.000,317,11081753,-795,0,1763004502,13351.23197673,376.1718171899993,54069.95167488 2025-11-13,03:28:24.000,317,11081804,-795,0,1763004503,13352.56576610999,376.2141119700027,54069.93071352 2025-11-13,03:28:25.000,317,11081803,-795,0,1763004504,13353.926500729991,376.2352593600008,54069.88180368 2025-11-13,03:28:26.000,317,11081761,-795,0,1763004505,13355.213135940001,376.2634558799982,54069.95167488 2025-11-13,03:28:27.000,317,11081743,-795,0,1763004506,13356.722069379997,376.2282102300014,54070.05648168001 2025-11-13,03:28:28.000,317,11081778,-795,0,1763004507,13358.217530199989,376.2352593600008,54070.0285332 2025-11-13,03:28:29.000,317,11081817,-795,0,1763004508,13359.773617809995,376.185915449998,54070.02154608 2025-11-13,03:28:30.000,317,11081742,-795,0,1763004509,13361.12761612,376.1929645800046,54069.97962336 2025-11-13,03:28:31.000,317,11081773,-795,0,1763004510,13362.434460259996,376.1647680599999,54069.83289384 2025-11-13,03:28:32.000,317,11081739,-795,0,1763004511,13363.882766909992,376.24230849000014,54070.18224984001 2025-11-13,03:28:33.000,317,11081782,-795,0,1763004512,13365.095302709997,376.17886631999863,54070.07045592 2025-11-13,03:28:34.000,317,11081757,-795,0,1763004513,13366.159639689991,376.1295224100031,54069.7141128 2025-11-13,03:28:35.000,317,11081759,-795,0,1763004514,13367.34523025,375.981490680002,54069.86782944001 2025-11-13,03:28:36.000,317,11081784,-795,0,1763004515,13368.46345771,375.8898519900031,54069.91673928001 2025-11-13,03:28:37.000,317,11081778,-795,0,1763004516,13369.608630409995,375.7770659099988,54070.31500512 2025-11-13,03:28:38.000,317,11081809,-795,0,1763004517,13370.868320379996,375.7065746099979,54070.280069520006 2025-11-13,03:28:39.000,317,11081785,-795,0,1763004518,13372.11453772999,375.5585428800041,54070.38487632 2025-11-13,03:28:40.000,317,11081795,-795,0,1763004519,13373.30012829,375.3964128900043,54070.38487632 2025-11-13,03:28:41.000,317,11081785,-795,0,1763004520,13374.364465269995,375.25543029000255,54070.210198320005 2025-11-13,03:28:42.000,317,11081752,-795,0,1763004521,13375.462483799995,375.2977250699987,54070.3429536 2025-11-13,03:28:43.000,317,11081782,-795,0,1763004522,13376.526820779989,375.24133203000383,54070.24513392 2025-11-13,03:28:44.000,317,11081790,-795,0,1763004523,13377.550739899998,375.15674247000425,54070.00058472 2025-11-13,03:28:45.000,317,11081830,-795,0,1763004524,13378.487086989997,375.079202040004,54069.8538552 2025-11-13,03:28:46.000,317,11081743,-795,0,1763004525,13379.383016219996,375.0016616100038,54069.69315144 2025-11-13,03:28:47.000,317,11081775,-795,0,1763004526,13380.39346272,375.065103779998,54069.56738328 2025-11-13,03:28:48.000,317,11081815,-795,0,1763004527,13381.49148125,375.1990372500004,54069.83289384 2025-11-13,03:28:50.000,317,11081784,-795,0,1763004529,13383.626891519998,375.79821330000414,54069.51847344 2025-11-13,03:28:51.000,317,11081816,-795,0,1763004530,13384.839427319988,376.1718171899993,54069.28091136 2025-11-13,03:28:52.000,317,11081801,-795,0,1763004531,13386.011545259993,376.6582071599987,54069.036362160005 2025-11-13,03:28:53.000,317,11081786,-795,0,1763004532,13387.251026299993,377.14459712999815,54069.106233360006 2025-11-13,03:28:54.000,317,11081792,-795,0,1763004533,13388.355781140002,377.6944292699991,54069.155143200005 2025-11-13,03:28:55.000,317,11081753,-795,0,1763004534,13389.339282399997,378.2513105399994,54069.07828488001 2025-11-13,03:28:56.000,317,11081816,-795,0,1763004535,13390.20826639,378.794093550001,54068.68700616 2025-11-13,03:28:57.000,317,11081780,-795,0,1763004536,13390.996414659989,379.3791713399987,54068.554250880006 2025-11-13,03:28:58.000,317,11081738,-795,0,1763004537,13391.865398649992,379.97834739000245,54068.4913668 2025-11-13,03:28:59.000,317,11081771,-795,0,1763004538,13392.66701954,380.53522866000276,54068.52630240001 2025-11-13,03:29:00.000,317,11081774,-795,0,1763004539,13393.434958879989,380.96522559000005,54068.46341832 2025-11-13,03:29:01.000,317,11081762,-795,0,1763004540,13394.142271429992,381.4093207800033,54068.14201080001 2025-11-13,03:29:02.000,317,11081783,-795,0,1763004541,13394.869792909994,381.8393177100006,54067.78566768001 2025-11-13,03:29:03.000,317,11081780,-795,0,1763004542,13395.826348929993,382.3821007200022,54067.86951312 2025-11-13,03:29:04.000,317,11081762,-795,0,1763004543,13396.742487089992,382.7909502600014,54067.85553888001 2025-11-13,03:29:05.000,317,11081809,-795,0,1763004544,13397.64515263,383.2702911000015,54067.5830412 2025-11-13,03:29:06.000,317,11081805,-795,0,1763004545,13398.52087293,383.65094412000326,54067.191762480004 2025-11-13,03:29:07.000,317,11081805,-795,0,1763004546,13399.389856919988,383.9752041000029,54066.66074136001 2025-11-13,03:29:08.000,317,11081796,-795,0,1763004547,13400.353149249997,384.3347097299993,54066.541960320006 2025-11-13,03:29:09.000,317,11081793,-795,0,1763004548,13401.377068369991,384.68716623000364,54066.44414064001 2025-11-13,03:29:10.000,317,11081794,-795,0,1763004549,13402.347097009995,385.0607701199988,54066.590870160006 2025-11-13,03:29:11.000,317,11081806,-795,0,1763004550,13403.26997147999,385.4202757500025,54066.19959144001 2025-11-13,03:29:12.000,317,11081771,-795,0,1763004551,13403.916657239992,385.70224094999867,54065.72446728001 2025-11-13,03:29:13.000,317,11081771,-795,0,1763004552,13404.67786027,386.1040413599985,54065.703505920006 2025-11-13,03:29:14.000,317,11081747,-795,0,1763004553,13405.331282339997,386.3155152600011,54065.47293096 2025-11-13,03:29:15.000,317,11081768,-795,0,1763004554,13405.87692345,386.47764525000093,54065.1375492 2025-11-13,03:29:16.000,317,11081759,-795,0,1763004555,13406.503400280002,386.5622348100005,54064.96985832 2025-11-13,03:29:17.000,317,11081783,-795,0,1763004556,13407.02883245999,386.57633306999924,54064.21524936001 2025-11-13,03:29:18.000,317,11081778,-795,0,1763004557,13407.668781909997,386.5833821999986,54063.92877744001 2025-11-13,03:29:19.000,317,11081771,-795,0,1763004558,13408.36935814999,386.5692839399999,54063.635318399996 2025-11-13,03:29:20.000,317,11081797,-795,0,1763004559,13409.022780220002,386.5340382900031,54063.23006544001 2025-11-13,03:29:21.000,317,11081787,-795,0,1763004560,13409.59536657,386.5128908999977,54063.14622 2025-11-13,03:29:22.000,317,11081792,-795,0,1763004561,13409.932182069992,386.34371177999856,54062.328726960004 2025-11-13,03:29:23.000,317,11081781,-795,0,1763004562,13410.477823179994,386.2873187400037,54062.08417776001 2025-11-13,03:29:24.000,317,11081768,-795,0,1763004563,13410.8954744,386.0687957100017,54061.75578312 2025-11-13,03:29:25.000,317,11081815,-795,0,1763004564,13411.407433959997,385.92781311,54061.47629832 2025-11-13,03:29:26.000,317,11081786,-795,0,1763004565,13411.89244828,385.7586339900008,54061.11296808 2025-11-13,03:29:27.000,317,11081798,-795,0,1763004566,13412.296626880001,385.6176513899991,54060.58194696 2025-11-13,03:29:28.000,317,11081811,-795,0,1763004567,13412.801850129988,385.469619659998,54059.9670804 2025-11-13,03:29:29.000,317,11081804,-795,0,1763004568,13413.32728230999,385.3709318399997,54059.4081108 2025-11-13,03:29:30.000,317,11081815,-795,0,1763004569,13413.866187109998,385.24404750000394,54059.17753584 2025-11-13,03:29:31.000,317,11081804,-795,0,1763004570,13414.317519879995,385.1876544600018,54058.71638592 2025-11-13,03:29:32.000,317,11081764,-795,0,1763004571,13414.701489549996,385.09601577000285,54058.22728752001 2025-11-13,03:29:33.000,317,11081785,-795,0,1763004572,13415.321230069989,385.09601577000285,54058.19235192 2025-11-13,03:29:34.000,317,11081790,-795,0,1763004573,13415.947706899991,384.9056892599983,54057.95478984 2025-11-13,03:29:35.000,317,11081787,-795,0,1763004574,13416.506820629998,384.62372406000213,54057.69626640001 2025-11-13,03:29:36.000,317,11081770,-795,0,1763004575,13417.059198049996,384.3347097299993,54057.30498768 2025-11-13,03:29:37.000,317,11081830,-795,0,1763004576,13417.577893919988,384.0527445300031,54056.8228764 2025-11-13,03:29:38.000,317,11081761,-795,0,1763004577,13418.15048027,383.70733715999813,54056.64121128001 2025-11-13,03:29:39.000,317,11081838,-795,0,1763004578,13418.689385069993,383.20684893,54055.80275688001 2025-11-13,03:29:40.000,317,11081770,-795,0,1763004579,13419.396697619995,382.72045896000054,54055.71192432001 2025-11-13,03:29:41.000,317,11081798,-795,0,1763004580,13420.016438139988,382.417346369999,54055.31365848 2025-11-13,03:29:42.000,317,11081795,-795,0,1763004581,13420.50818877,382.24111812000046,54054.70577904001 2025-11-13,03:29:43.000,317,11081749,-795,0,1763004582,13421.303073349998,382.31160942000133,54055.10404488 2025-11-13,03:29:44.000,317,11081813,-795,0,1763004583,13421.983440659991,382.33980593999877,54054.96430248001 2025-11-13,03:29:45.000,317,11081765,-795,0,1763004584,13422.623390109999,382.3609533300041,54054.65686920001 2025-11-13,03:29:46.000,317,11081818,-795,0,1763004585,13423.236394319996,382.31160942000133,54054.419307120006 2025-11-13,03:29:47.000,317,11081753,-795,0,1763004586,13423.829189599994,382.3327568099994,54053.93020872 2025-11-13,03:29:48.000,317,11081781,-795,0,1763004587,13424.496084289996,382.31160942000133,54053.72059512001 2025-11-13,03:29:49.000,317,11081784,-795,0,1763004588,13425.20339684,382.42439549999835,54053.58783984 2025-11-13,03:29:50.000,317,11081790,-795,0,1763004589,13425.829873670002,382.4314446299977,54053.04284448 2025-11-13,03:29:51.000,317,11081834,-795,0,1763004590,13426.57760407999,382.43849376000435,54052.75637256 2025-11-13,03:29:52.000,317,11081798,-795,0,1763004591,13427.257971389998,382.3609533300041,54052.26028704001 2025-11-13,03:29:53.000,317,11081784,-795,0,1763004592,13428.059592279991,382.304560290002,54052.25329992 2025-11-13,03:29:54.000,317,11081786,-795,0,1763004593,13428.85447685999,382.1706268199996,54052.32317112 2025-11-13,03:29:55.000,317,11081750,-795,0,1763004594,13429.696515609998,382.0014477000004,54052.015737839996 2025-11-13,03:29:56.000,317,11081765,-795,0,1763004595,13430.653071629997,381.8393177100006,54051.77118864 2025-11-13,03:29:57.000,317,11081836,-795,0,1763004596,13431.51531930999,381.7758755399991,54051.282090240005 2025-11-13,03:29:58.000,317,11081773,-795,0,1763004597,13432.586392599995,381.8040720600038,54051.05850240001 2025-11-13,03:29:59.000,317,11081810,-795,0,1763004598,13433.65072957999,381.76882640999975,54050.9536956 2025-11-13,03:30:00.000,317,11081794,-795,0,1763004599,13434.863265379994,381.8252194500019,54050.79299184 2025-11-13,03:30:01.000,317,11081774,-795,0,1763004600,13435.941074979994,381.85341596999933,54050.26197072 2025-11-13,03:30:02.000,317,11081772,-795,0,1763004601,13436.843740520002,381.85341596999933,54049.71697536001 2025-11-13,03:30:03.000,317,11081767,-795,0,1763004602,13437.982176910002,381.973251180003,54049.70998824 2025-11-13,03:30:04.000,317,11081804,-795,0,1763004603,13438.985887099996,381.93095639999956,54049.50037464001 2025-11-13,03:30:05.000,317,11081793,-795,0,1763004604,13439.93570681,381.95210378999764,54049.63312992 2025-11-13,03:30:06.000,317,11081792,-795,0,1763004605,13440.878790209994,381.8252194500019,54049.40255496 2025-11-13,03:30:07.000,317,11081796,-795,0,1763004606,13441.700620030002,381.58554903000186,54049.03922472 2025-11-13,03:30:08.000,317,11081772,-795,0,1763004607,13442.717802840001,381.40227165000397,54048.934417920005 2025-11-13,03:30:09.000,317,11081808,-795,0,1763004608,13443.69456779,381.32473122000374,54048.550126320006 2025-11-13,03:30:10.000,317,11081723,-795,0,1763004609,13444.819531559995,381.2824364400003,54048.382435440006 2025-11-13,03:30:11.000,317,11081742,-795,0,1763004610,13445.82997806,381.35997687000054,54048.095963520005 2025-11-13,03:30:12.000,317,11081802,-795,0,1763004611,13446.651807879993,381.4657138199982,54047.3902644 2025-11-13,03:30:13.000,317,11081816,-795,0,1763004612,13447.507319249991,381.7406298900023,54047.187637920004 2025-11-13,03:30:14.000,317,11081806,-795,0,1763004613,13448.28199489999,382.1212829100041,54046.852256160004 2025-11-13,03:30:15.000,317,11081842,-795,0,1763004614,13449.171187819993,382.4455428900037,54046.81732056001 2025-11-13,03:30:16.000,317,11081805,-795,0,1763004615,13449.993017640001,382.68521331000375,54046.873217520006 2025-11-13,03:30:17.000,317,11081766,-795,0,1763004616,13450.72053911999,382.88258895000035,54046.537835760006 2025-11-13,03:30:18.000,317,11081723,-795,0,1763004617,13451.441324289997,382.9742276399993,54046.11860856 2025-11-13,03:30:19.000,317,11081734,-795,0,1763004618,13452.16210945999,382.9248837300038,54045.93694344001 2025-11-13,03:30:20.000,317,11081816,-795,0,1763004619,13452.956994039989,382.81914677999885,54045.72732984 2025-11-13,03:30:21.000,317,11081760,-795,0,1763004620,13453.745142309992,382.762753740004,54045.48976776 2025-11-13,03:30:22.000,317,11081805,-795,0,1763004621,13454.42550962,382.81914677999885,54044.86791408 2025-11-13,03:30:23.000,317,11081794,-795,0,1763004622,13455.260812059998,382.9601293800006,54044.5604808 2025-11-13,03:30:24.000,317,11081855,-795,0,1763004623,13456.035487709996,383.19275067000126,54044.39278992 2025-11-13,03:30:25.000,317,11081765,-795,0,1763004624,13456.79669073999,383.4676667399981,54044.169202080004 2025-11-13,03:30:26.000,317,11081786,-795,0,1763004625,13457.510739600002,383.7214354200041,54043.84779456001 2025-11-13,03:30:27.000,317,11081761,-795,0,1763004626,13458.17763428999,383.94700757999817,54043.61023248001 2025-11-13,03:30:28.000,317,11081716,-795,0,1763004627,13458.938837319998,384.1020884399986,54043.3377348 2025-11-13,03:30:29.000,317,11081818,-795,0,1763004628,13459.693304039996,384.1373340900027,54043.21196664 2025-11-13,03:30:30.000,317,11081820,-795,0,1763004629,13460.35346241999,384.109137569998,54042.73684248 2025-11-13,03:30:31.000,317,11081796,-795,0,1763004630,13461.148347000002,384.05979366000247,54042.52024176 2025-11-13,03:30:32.000,317,11081754,-795,0,1763004631,13461.92302265,383.9258601900001,54041.85646536 2025-11-13,03:30:33.000,317,11081818,-795,0,1763004632,13462.845897119994,383.9893023600016,54041.7306972 2025-11-13,03:30:34.000,317,11081733,-795,0,1763004633,13463.634045389997,384.0738919200012,54041.09486928001 2025-11-13,03:30:35.000,317,11081781,-795,0,1763004634,13464.348094249995,384.1020884399986,54040.787436000006 2025-11-13,03:30:36.000,317,11081731,-795,0,1763004635,13464.954362149998,384.0738919200012,54040.263402000004 2025-11-13,03:30:37.000,317,11081837,-795,0,1763004636,13465.60104791,384.0104497499997,54039.81622632 2025-11-13,03:30:38.000,317,11081727,-795,0,1763004637,13466.214052119998,384.03159713999776,54039.64154832 2025-11-13,03:30:39.000,317,11081773,-795,0,1763004638,13467.069563489997,384.05979366000247,54039.257256720004 2025-11-13,03:30:40.000,317,11081767,-795,0,1763004639,13467.75666711,384.1020884399986,54038.78213256 2025-11-13,03:30:41.000,317,11081804,-795,0,1763004640,13468.666068959988,384.123235830004,54038.61444168 2025-11-13,03:30:42.000,317,11081777,-795,0,1763004641,13469.366645199996,383.9399584499988,54037.866819840005 2025-11-13,03:30:43.000,317,11081786,-795,0,1763004642,13470.18847501999,383.8624180199986,54037.69214184001 2025-11-13,03:30:44.000,317,11081722,-755,0,1763004643,13470.922732810002,383.60160021000047,54037.40566992001 2025-11-13,03:30:45.000,317,11081811,-795,0,1763004644,13471.623309049995,383.3548806600011,54036.91657152 2025-11-13,03:30:46.000,317,11081782,-795,0,1763004645,13472.189159089998,383.22799631999806,54036.546254160006 2025-11-13,03:30:47.000,317,11081800,-795,0,1763004646,13472.680909719995,383.25619284000277,54035.91042624 2025-11-13,03:30:48.000,317,11081781,-795,0,1763004647,13473.623993119989,383.3548806600011,54035.903439120004 2025-11-13,03:30:49.000,317,11081802,-795,0,1763004648,13474.364987219997,383.3196350100043,54035.924400480006 2025-11-13,03:30:50.000,317,11081736,-795,0,1763004649,13474.99146405,383.25619284000277,54035.42831496 2025-11-13,03:30:51.000,317,11081731,-795,0,1763004650,13475.644886119997,383.15750502000446,54035.07197184 2025-11-13,03:30:52.000,317,11081798,-795,0,1763004651,13476.082746269989,383.09406285000296,54034.59684768 2025-11-13,03:30:53.000,317,11081764,-795,0,1763004652,13476.695750480001,383.0870137200036,54034.128710640005 2025-11-13,03:30:54.000,317,11081766,-795,0,1763004653,13477.281809449989,383.0870137200036,54033.89813568 2025-11-13,03:30:55.000,317,11081767,-795,0,1763004654,13477.83418687,382.9601293800006,54033.6605736 2025-11-13,03:30:56.000,317,11081817,-795,0,1763004655,13478.312464879993,382.58652548999817,54033.09461688001 2025-11-13,03:30:57.000,317,11081812,-795,0,1763004656,13478.837897059995,381.9380055299989,54032.738273760006 2025-11-13,03:30:58.000,317,11081697,-795,0,1763004657,13479.794453079994,381.40227165000397,54032.17930416001 2025-11-13,03:30:59.000,317,11081724,-795,0,1763004658,13481.12150614999,381.3529277400012,54032.09545872 2025-11-13,03:31:00.000,317,11081754,-795,0,1763004659,13482.40140504999,381.60669641999993,54031.94174208001 2025-11-13,03:31:01.000,317,11081801,-795,0,1763004660,13483.384906309999,381.91685814000084,54031.529502 2025-11-13,03:31:02.000,317,11081765,-795,0,1763004661,13484.011383140001,382.0719390000013,54031.124249039996 2025-11-13,03:31:03.000,317,11081786,-795,0,1763004662,13484.557024249989,381.98030031000235,54030.5862408 2025-11-13,03:31:04.000,317,11081803,-795,0,1763004663,13485.00162070999,382.0014477000004,54030.53733096 2025-11-13,03:31:05.000,317,11081792,-795,0,1763004664,13485.392326690002,382.0225950899985,54029.97836136001 2025-11-13,03:31:06.000,317,11081779,-795,0,1763004665,13486.04574876,381.9873494400017,54029.45432736001 2025-11-13,03:31:07.000,317,11081786,-795,0,1763004666,13486.591389870002,381.9380055299989,54029.09099712001 2025-11-13,03:31:08.000,317,11081762,-795,0,1763004667,13486.914732749989,381.88161249000404,54028.594911600005 2025-11-13,03:31:09.000,317,11081811,-795,0,1763004668,13487.271757179995,381.78292466999847,54028.27350408001 2025-11-13,03:31:10.000,317,11081775,-795,0,1763004669,13487.648990540001,381.85341596999933,54028.41324648 2025-11-13,03:31:11.000,317,11081788,-795,0,1763004670,13488.032960209988,381.9098090100015,54028.140748800004 2025-11-13,03:31:12.000,317,11081807,-795,0,1763004671,13488.34283047,381.9450546599983,54027.56780496 2025-11-13,03:31:13.000,317,11081782,-795,0,1763004672,13489.056879329997,382.01554595999914,54027.421075440005 2025-11-13,03:31:14.000,317,11081709,-795,0,1763004673,13489.669883539995,381.89571075000276,54027.19050048 2025-11-13,03:31:15.000,317,11081778,-795,0,1763004674,13490.249206200002,381.5784999000025,54026.918002800005 2025-11-13,03:31:16.000,317,11081785,-795,0,1763004675,13490.76116576,381.3952225200046,54026.62454376001 2025-11-13,03:31:17.000,317,11081783,-795,0,1763004676,13491.380906279992,381.24014166000416,54025.960767360004 2025-11-13,03:31:18.000,317,11081817,-795,0,1763004677,13492.027592039994,381.40227165000397,54025.68826968001 2025-11-13,03:31:19.000,317,11081754,-795,0,1763004678,13492.748377210002,381.60669641999993,54025.42275912001 2025-11-13,03:31:20.000,317,11081801,-795,0,1763004679,13493.33443617999,381.85341596999933,54025.19917128 2025-11-13,03:31:21.000,317,11081782,-795,0,1763004680,13493.873340979997,381.98030031000235,54025.18519704001 2025-11-13,03:31:22.000,317,11081739,-795,0,1763004681,13494.041748729993,382.01554595999914,54024.6471888 2025-11-13,03:31:23.000,317,11081785,-795,0,1763004682,13494.45939995,381.9239072700002,54024.45853656 2025-11-13,03:31:24.000,317,11081778,-795,0,1763004683,13494.883787480001,381.71948250000423,54024.24892296001 2025-11-13,03:31:25.000,317,11081768,-795,0,1763004684,13495.624781579994,381.4516155599995,54024.24193584 2025-11-13,03:31:26.000,317,11081793,-795,0,1763004685,13496.311885199997,381.1344047099992,54024.07424496 2025-11-13,03:31:27.000,317,11081788,-795,0,1763004686,13496.95857096,380.7748990800028,54023.60610792001 2025-11-13,03:31:28.000,317,11081764,-795,0,1763004687,13497.356013249992,380.4506391000032,54023.09604816 2025-11-13,03:31:29.000,317,11081772,-795,0,1763004688,13497.726510299988,380.1898212899978,54022.914383040006 2025-11-13,03:31:30.000,317,11081733,-795,0,1763004689,13497.888181739989,379.9712982600031,54022.59996264001 2025-11-13,03:31:31.000,317,11081785,-795,0,1763004690,13497.98922638999,379.87965957000415,54022.48118160001 2025-11-13,03:31:32.000,317,11081773,-795,0,1763004691,13497.942072219994,379.8091682700033,54021.97112184 2025-11-13,03:31:33.000,317,11081782,-795,0,1763004692,13498.04985317999,379.823266530002,54021.69163704001 2025-11-13,03:31:34.000,317,11081764,-795,0,1763004693,13497.948808529989,379.8726104400048,54021.44708784001 2025-11-13,03:31:35.000,317,11081779,-795,0,1763004694,13497.773664469998,379.8585121799988,54021.048822000004 2025-11-13,03:31:36.000,317,11081794,-795,0,1763004695,13497.611993029997,379.89375783000287,54020.783311440005 2025-11-13,03:31:37.000,317,11081783,-795,0,1763004696,13497.22128705,379.9712982600031,54020.426968320004 2025-11-13,03:31:38.000,317,11081730,-795,0,1763004697,13496.648700699989,379.9008069600022,54019.60248816001 2025-11-13,03:31:39.000,317,11081744,-795,0,1763004698,13496.150213759996,379.79507001000457,54019.2321708 2025-11-13,03:31:40.000,317,11081725,-795,0,1763004699,13495.597836339999,379.7739226199992,54019.00858296001 2025-11-13,03:31:41.000,317,11081788,-795,0,1763004700,13494.964623200001,379.7104804499977,54018.42865200001 2025-11-13,03:31:42.000,317,11081757,-795,0,1763004701,13494.486345189995,379.5272030699998,54018.28192248 2025-11-13,03:31:43.000,317,11081741,-795,0,1763004702,13494.122584449993,379.4285152500015,54017.91859224 2025-11-13,03:31:44.000,317,11081800,-795,0,1763004703,13493.812714189997,379.4144169900028,54017.63212032 2025-11-13,03:31:45.000,317,11081809,-795,0,1763004704,13493.58367965,379.4285152500015,54017.29673856 2025-11-13,03:31:46.000,317,11081730,-795,0,1763004705,13493.368117729995,379.40736786000343,54016.88449848 2025-11-13,03:31:47.000,317,11081769,-795,0,1763004706,13493.145819499994,379.3439256900019,54016.41636144001 2025-11-13,03:31:48.000,317,11081705,-795,0,1763004707,13492.862894479993,379.3509748200013,54015.88534032 2025-11-13,03:31:49.000,317,11081778,-755,0,1763004708,13492.526078980001,379.25933613000234,54015.60585552001 2025-11-13,03:31:50.000,317,11081781,-795,0,1763004709,13491.99391048999,379.1395009199987,54015.37528056 2025-11-13,03:31:51.000,317,11081787,-795,0,1763004710,13491.522368789992,378.99146919000486,54014.8302852 2025-11-13,03:31:52.000,317,11081795,-795,0,1763004711,13491.20576222,378.8222900699984,54014.76740112001 2025-11-13,03:31:53.000,317,11081755,-795,0,1763004712,13491.138399119991,378.7517987700048,54014.578748880005 2025-11-13,03:31:54.000,317,11081760,-795,0,1763004713,13490.94304613,378.73770050999883,54014.292276960005 2025-11-13,03:31:55.000,317,11081836,-795,0,1763004714,13490.87568302999,378.76589703000354,54014.01279216 2025-11-13,03:31:56.000,317,11081801,-795,0,1763004715,13490.80158362,378.7447496399982,54013.73330736001 2025-11-13,03:31:57.000,317,11081767,-795,0,1763004716,13490.79484730999,378.5614722600003,54013.25818320001 2025-11-13,03:31:58.000,317,11081793,-795,0,1763004717,13490.788110999994,378.2019666300039,54012.852930240006 2025-11-13,03:31:59.000,317,11081800,-795,0,1763004718,13490.929573509995,377.76492056999996,54012.517548480006 2025-11-13,03:32:00.000,317,11081754,-795,0,1763004719,13491.111453879996,377.23623582000437,54012.40575456 2025-11-13,03:32:01.000,317,11081773,-795,0,1763004720,13491.18555329,376.65115802999935,54012.140244 2025-11-13,03:32:02.000,317,11081782,-795,0,1763004721,13491.111453879996,376.05903111000225,54011.90966904 2025-11-13,03:32:03.000,317,11081816,-795,0,1763004722,13491.401115209992,375.5303463599994,54011.73499104 2025-11-13,03:32:04.000,317,11081741,-795,0,1763004723,13491.798557499998,375.02985813000123,54011.511403200006 2025-11-13,03:32:05.000,317,11081749,-795,0,1763004724,13492.169054549995,374.7267455399997,54011.36467368001 2025-11-13,03:32:06.000,317,11081778,-795,0,1763004725,13492.23641764999,374.5293699000031,54011.21095704 2025-11-13,03:32:07.000,317,11081781,-795,0,1763004726,13492.169054549995,374.3108468700011,54011.00134344001 2025-11-13,03:32:08.000,317,11081780,-795,0,1763004727,13492.01411941999,374.050029060003,54010.81269120001 2025-11-13,03:32:09.000,317,11081831,-795,0,1763004728,13492.047800969995,373.8033095100036,54010.41442536 2025-11-13,03:32:10.000,317,11081762,-795,0,1763004729,13491.99391048999,373.62003212999844,54010.08603072 2025-11-13,03:32:11.000,317,11081814,-795,0,1763004730,13492.06127359,373.4297056200012,54009.96724968 2025-11-13,03:32:12.000,317,11081782,-795,0,1763004731,13491.98043787,373.0490525999994,54009.58295808 2025-11-13,03:32:13.000,317,11081784,-795,0,1763004732,13491.926547389994,372.84462783000345,54009.73667472001 2025-11-13,03:32:14.000,317,11081825,-795,0,1763004733,13491.859184289999,372.5062695899978,54009.65282928 2025-11-13,03:32:15.000,317,11081793,-795,0,1763004734,13491.99391048999,372.35118873000465,54009.63885504001 2025-11-13,03:32:16.000,317,11081784,-795,0,1763004735,13491.93328369999,372.3300413399993,54009.478151280004 2025-11-13,03:32:17.000,317,11081796,-795,0,1763004736,13491.940020009999,372.2947956900025,54009.345396 2025-11-13,03:32:18.000,317,11081734,-795,0,1763004737,13491.859184289999,372.15381309000077,54009.07289832 2025-11-13,03:32:19.000,317,11081769,-795,0,1763004738,13491.677303919998,372.01283048999903,54008.52091584 2025-11-13,03:32:20.000,317,11081719,-795,0,1763004739,13491.529105100002,371.82955311000114,54008.325276480005 2025-11-13,03:32:21.000,317,11081780,-795,0,1763004740,13491.407851520002,371.6110300799992,54008.21348256 2025-11-13,03:32:22.000,317,11081772,-795,0,1763004741,13491.199025909991,371.35021227000107,54007.6684872 2025-11-13,03:32:23.000,317,11081758,-795,0,1763004742,13491.08450864,371.25152445000276,54008.12265 2025-11-13,03:32:24.000,317,11081804,-795,0,1763004743,13490.848737789995,370.94136273000186,54007.93399776001 2025-11-13,03:32:25.000,317,11081789,-795,0,1763004744,13490.707275279994,370.652348399999,54007.86412656001 2025-11-13,03:32:26.000,317,11081755,-795,0,1763004745,13490.579285389998,370.3774323300022,54007.703422800005 2025-11-13,03:32:27.000,317,11081750,-795,0,1763004746,13490.458031809998,370.08136887,54007.40297664 2025-11-13,03:32:28.000,317,11081804,-795,0,1763004747,13490.101007379992,369.7359615000023,54007.17240168001 2025-11-13,03:32:29.000,317,11081736,-795,0,1763004748,13489.68335616,369.3412102200018,54006.94881384 2025-11-13,03:32:30.000,317,11081794,-795,0,1763004749,13489.218550769998,368.93940981000196,54006.63439344 2025-11-13,03:32:31.000,317,11081783,-795,0,1763004750,13488.767218,368.41777418999845,54006.46670256 2025-11-13,03:32:32.000,317,11081808,-795,0,1763004751,13488.31588522999,367.77630335999856,54005.73305496001 2025-11-13,03:32:33.000,317,11081785,-795,0,1763004752,13488.248522129994,367.3745029499987,54005.89375872 2025-11-13,03:32:34.000,317,11081772,-795,0,1763004753,13488.27546736999,366.97270253999886,54006.04747536001 2025-11-13,03:32:35.000,317,11081800,-795,0,1763004754,13488.29567629999,366.5215582200035,54005.79593904 2025-11-13,03:32:36.000,317,11081762,-795,0,1763004755,13488.27546736999,366.2113965000026,54005.64920952 2025-11-13,03:32:37.000,317,11081787,-795,0,1763004756,13488.127268549993,366.00697172999935,54005.2928664 2025-11-13,03:32:38.000,317,11081794,-795,0,1763004757,13487.958860799998,365.8941856500023,54005.18107248001 2025-11-13,03:32:39.000,317,11081791,-795,0,1763004758,13488.127268549993,365.72500653000316,54005.17408536 2025-11-13,03:32:40.000,317,11081780,-795,0,1763004759,13488.48429298,365.4430413299997,54005.020368720005 2025-11-13,03:32:41.000,317,11081755,-795,0,1763004760,13488.814372169996,364.9496022300009,54004.46139912001 2025-11-13,03:32:42.000,317,11081782,-795,0,1763004761,13488.935625749997,364.48435964999953,54003.846532560005 2025-11-13,03:32:43.000,317,11081770,-795,0,1763004762,13489.319595419998,364.10370662999776,54004.02121056 2025-11-13,03:32:44.000,317,11081723,-795,0,1763004763,13489.49473947999,363.5679727500028,54003.895442400004 2025-11-13,03:32:45.000,317,11081776,-795,0,1763004764,13489.77766449999,363.11682843000017,54004.09806888 2025-11-13,03:32:46.000,317,11081740,-795,0,1763004765,13490.020171659991,362.7996175799999,54004.04915904 2025-11-13,03:32:47.000,317,11081773,-795,0,1763004766,13490.343514539993,362.5035541199977,54003.916403760006 2025-11-13,03:32:48.000,317,11081765,-795,0,1763004767,13490.619703249999,362.2427363099996,54003.86749392001 2025-11-13,03:32:49.000,317,11081780,-795,0,1763004768,13490.808319929994,362.06650806000107,54003.748712880006 2025-11-13,03:32:50.000,317,11081738,-795,0,1763004769,13490.949782439995,361.85503415999847,54003.97230072 2025-11-13,03:32:51.000,317,11081791,-795,0,1763004770,13491.02388185,361.587167220001,54003.916403760006 2025-11-13,03:32:52.000,317,11081786,-795,0,1763004771,13490.949782439995,361.255858110002,54003.4762152 2025-11-13,03:32:53.000,317,11081754,-795,0,1763004772,13491.09798125999,360.8963524799983,54003.65788032 2025-11-13,03:32:54.000,317,11081776,-795,0,1763004773,13491.010409229995,360.54389598000125,54003.797622720005 2025-11-13,03:32:55.000,317,11081761,-795,0,1763004774,13491.071036019996,360.02226035999774,54004.17492720001 2025-11-13,03:32:56.000,317,11081817,-795,0,1763004775,13491.151871739996,359.4724282200041,54004.5242832 2025-11-13,03:32:57.000,317,11081796,-795,0,1763004776,13491.225971150001,359.00013651000336,54004.67101272 2025-11-13,03:32:58.000,317,11081746,-795,0,1763004777,13491.293334249996,358.64063087999966,54004.65703848001 2025-11-13,03:32:59.000,317,11081710,-795,0,1763004778,13491.522368789992,358.2740761200039,54005.06229144001 2025-11-13,03:33:00.000,317,11081804,-795,0,1763004779,13491.798557499998,358.0414548300032,54005.38369896 2025-11-13,03:33:01.000,317,11081801,-795,0,1763004780,13492.14210931,357.7312931100023,54005.57933832 2025-11-13,03:33:02.000,317,11081799,-795,0,1763004781,13492.411561709996,357.287197919999,54005.677158 2025-11-13,03:33:03.000,317,11081785,-795,0,1763004782,13492.761849829993,356.8783483799998,54005.8867716 2025-11-13,03:33:04.000,317,11081781,-795,0,1763004783,13493.004356989994,356.384909280001,54006.29901168 2025-11-13,03:33:05.000,317,11081797,-795,0,1763004784,13493.36138142,355.94786322000436,54006.62740632 2025-11-13,03:33:06.000,317,11081761,-795,0,1763004785,13493.704933230001,355.5531119400039,54007.14445320001 2025-11-13,03:33:07.000,317,11081776,-795,0,1763004786,13493.981121939993,355.0596728399978,54007.30515696 2025-11-13,03:33:08.000,317,11081743,-795,0,1763004787,13494.270783269989,354.7142654700001,54007.67547432001 2025-11-13,03:33:09.000,317,11081792,-795,0,1763004788,13494.70190711,354.43934940000327,54008.108675760006 2025-11-13,03:33:10.000,317,11081809,-795,0,1763004789,13495.045458920002,354.2067281100026,54008.472006 2025-11-13,03:33:11.000,317,11081804,-795,0,1763004790,13495.422692279993,354.06574551000085,54008.70258096001 2025-11-13,03:33:12.000,317,11081788,-795,0,1763004791,13495.523736929994,354.0727946400002,54008.8562976 2025-11-13,03:33:13.000,317,11081770,-795,0,1763004792,13495.517000619999,354.2067281100026,54008.7864264 2025-11-13,03:33:14.000,317,11081737,-795,0,1763004793,13495.65172681999,354.52393896000285,54009.52007400001 2025-11-13,03:33:15.000,317,11081803,-795,0,1763004794,13495.57089109999,354.78475677000097,54009.77161032 2025-11-13,03:33:16.000,317,11081788,-795,0,1763004795,13495.503527999994,355.0737711000038,54010.08603072 2025-11-13,03:33:17.000,317,11081803,-795,0,1763004796,13495.375538109998,355.34868717000063,54010.5332064 2025-11-13,03:33:18.000,317,11081770,-795,0,1763004797,13495.133030949997,355.63770150000346,54010.91051088001 2025-11-13,03:33:19.000,317,11081755,-795,0,1763004798,13495.005041060002,356.00425625999924,54011.441532000004 2025-11-13,03:33:20.000,317,11081820,-795,0,1763004799,13494.73558865999,356.49769535999803,54011.776913760004 2025-11-13,03:33:21.000,317,11081778,-795,0,1763004800,13494.466136259995,357.05457662999834,54011.97954024 2025-11-13,03:33:22.000,317,11081702,-795,0,1763004801,13494.035012419998,357.6044087699993,54011.95159176 2025-11-13,03:33:23.000,317,11081748,-795,0,1763004802,13493.886813600002,358.2388304699998,54012.517548480006 2025-11-13,03:33:24.000,317,11081729,-795,0,1763004803,13493.657779059991,358.77456435000204,54012.54549696 2025-11-13,03:33:25.000,317,11081802,-795,0,1763004804,13493.58367965,359.18341389000125,54012.88087872 2025-11-13,03:33:26.000,317,11081791,-795,0,1763004805,13493.34117249,359.5076738700009,54013.19529912 2025-11-13,03:33:27.000,317,11081770,-795,0,1763004806,13493.11213794999,359.7473442900009,54013.39792560001 2025-11-13,03:33:28.000,317,11081803,-795,0,1763004807,13492.755113519997,360.19848861000355,54013.887024 2025-11-13,03:33:29.000,317,11081772,-795,0,1763004808,13492.674277799997,360.684878580003,54014.3761224 2025-11-13,03:33:30.000,317,11081761,-795,0,1763004809,13492.579969459992,361.1924159400005,54014.627658720005 2025-11-13,03:33:31.000,317,11081780,-795,0,1763004810,13492.586705770002,361.64356026000314,54014.90714352001 2025-11-13,03:33:32.000,317,11081766,-795,0,1763004811,13492.445243260001,362.10175370999787,54014.89316928 2025-11-13,03:33:33.000,317,11081769,-795,0,1763004812,13492.579969459992,362.69388063000224,54015.45213888 2025-11-13,03:33:34.000,317,11081826,-795,0,1763004813,13492.593442079997,363.30010580999806,54015.69668808001 2025-11-13,03:33:35.000,317,11081778,-795,0,1763004814,13492.788795070002,363.7653483899994,54015.92726304 2025-11-13,03:33:36.000,317,11081795,-795,0,1763004815,13492.936993889998,364.1107557600044,54016.31155464 2025-11-13,03:33:37.000,317,11081791,-795,0,1763004816,13493.246864149995,364.3927209600006,54016.639949280005 2025-11-13,03:33:38.000,317,11081779,-795,0,1763004817,13493.53652547999,364.63944051,54016.877511360006 2025-11-13,03:33:39.000,317,11081758,-795,0,1763004818,13493.974385629997,364.83681615000387,54017.555262 2025-11-13,03:33:40.000,317,11081791,-795,0,1763004819,13494.365091609994,365.02009353000176,54018.00243768001 2025-11-13,03:33:41.000,317,11081777,-795,0,1763004820,13494.82316069,365.02009353000176,54018.34480656 2025-11-13,03:33:42.000,317,11081781,-795,0,1763004821,13495.213866669998,364.94255310000153,54018.51249744 2025-11-13,03:33:43.000,317,11081770,-795,0,1763004822,13495.65846313,364.89320918999874,54018.76403376001 2025-11-13,03:33:44.000,317,11081777,-795,0,1763004823,13496.163686380001,364.95665136000025,54019.62344952 2025-11-13,03:33:45.000,317,11081794,-795,0,1763004824,13496.615019149998,365.11878135000006,54019.92389568 2025-11-13,03:33:46.000,317,11081789,-795,0,1763004825,13497.066351919995,365.337304380002,54020.09857368 2025-11-13,03:33:47.000,317,11081738,-795,0,1763004826,13497.403167420001,365.67566262000037,54020.3151744 2025-11-13,03:33:48.000,317,11081787,-795,0,1763004827,13497.706301370003,366.0281191200047,54020.783311440005 2025-11-13,03:33:49.000,317,11081773,-795,0,1763004828,13498.05658949,366.4863125699994,54021.61477872001 2025-11-13,03:33:50.000,317,11081790,-795,0,1763004829,13498.406877609996,366.8458182000031,54022.124838480006 2025-11-13,03:33:51.000,317,11081745,-795,0,1763004830,13498.811056209997,367.1982747000002,54022.46720736 2025-11-13,03:33:52.000,317,11081748,-795,0,1763004831,13499.147871709989,367.45204337999894,54022.59297552 2025-11-13,03:33:53.000,317,11081788,-795,0,1763004832,13499.767612229996,367.6846646699996,54023.249764800006 2025-11-13,03:33:54.000,317,11081783,-795,0,1763004833,13500.286308099989,367.9031877000016,54023.75982456 2025-11-13,03:33:55.000,317,11081814,-795,0,1763004834,13500.79153134999,368.31908637000015,54024.08123208001 2025-11-13,03:33:56.000,317,11081788,-795,0,1763004835,13501.276545669993,368.8689185100011,54024.67513728 2025-11-13,03:33:57.000,317,11081755,-795,0,1763004836,13501.74808736999,369.45399629999883,54024.99654480001 2025-11-13,03:33:58.000,317,11081800,-795,0,1763004837,13502.091639179991,369.968582790003,54025.47166896001 2025-11-13,03:33:59.000,317,11081821,-635,0,1763004838,13502.509290399998,370.3915305900009,54025.97474160001 2025-11-13,03:34:00.000,317,11081744,-795,0,1763004839,13503.09534937,370.7862818700014,54026.701402080005 2025-11-13,03:34:01.000,317,11081783,-795,0,1763004840,13503.607308929997,371.2585735800021,54027.4769724 2025-11-13,03:34:02.000,317,11081770,-795,0,1763004841,13504.051905389999,371.5757844300024,54027.421075440005 2025-11-13,03:34:03.000,317,11081751,-795,0,1763004842,13504.604282809996,372.0974200499986,54028.329401040006 2025-11-13,03:34:04.000,317,11081781,-795,0,1763004843,13505.277913809994,372.48512219999975,54028.881383520005 2025-11-13,03:34:05.000,317,11081749,-795,0,1763004844,13505.971753739992,372.9080699999977,54029.51721144 2025-11-13,03:34:06.000,317,11081808,-795,0,1763004845,13506.618439499995,373.28872301999945,54030.07618104001 2025-11-13,03:34:07.000,317,11081824,-795,0,1763004846,13507.305543119997,373.5777373500023,54030.3766272 2025-11-13,03:34:08.000,317,11081810,-795,0,1763004847,13508.13410925,373.83150603000104,54030.788867279996 2025-11-13,03:34:09.000,317,11081766,-795,0,1763004848,13509.016565859994,374.0006851500002,54031.2150816 2025-11-13,03:34:10.000,317,11081778,-795,0,1763004849,13509.919231399988,374.07822558000044,54031.76706408 2025-11-13,03:34:11.000,317,11081810,-795,0,1763004850,13510.714115980001,374.1980607900041,54032.2631496 2025-11-13,03:34:12.000,317,11081769,-795,0,1763004851,13511.414692219994,374.10642209999787,54032.63346696 2025-11-13,03:34:13.000,317,11081789,-795,0,1763004852,13512.162422629997,374.2685520899977,54033.290256240005 2025-11-13,03:34:14.000,317,11081773,-795,0,1763004853,13512.795635769995,374.43773121000413,54033.76538040001 2025-11-13,03:34:15.000,317,11081773,-795,0,1763004854,13513.516420939988,374.61395946000266,54034.43614392001 2025-11-13,03:34:16.000,317,11081795,-795,0,1763004855,13514.00143525999,374.6703525000048,54034.82742264 2025-11-13,03:34:17.000,317,11081793,-795,0,1763004856,13514.574021610002,374.8536298800027,54035.21171424 2025-11-13,03:34:18.000,317,11081792,-795,0,1763004857,13514.951254969994,374.8747772700008,54035.421327840006 2025-11-13,03:34:19.000,317,11081805,-795,0,1763004858,13515.443005599991,374.9170720500042,54035.7916452 2025-11-13,03:34:20.000,317,11081808,-795,0,1763004859,13515.921283609998,374.84658075000334,54035.99427168001 2025-11-13,03:34:21.000,317,11081784,-795,0,1763004860,13516.473661029995,374.8183842299986,54036.34362768 2025-11-13,03:34:22.000,317,11081784,-795,0,1763004861,13516.884575939992,374.63510685000074,54036.37157616001 2025-11-13,03:34:23.000,317,11081799,-795,0,1763004862,13517.45716228999,374.58576293999795,54036.99342984 2025-11-13,03:34:24.000,317,11081762,-795,0,1763004863,13517.935440299996,374.5434681600018,54037.580347920004 2025-11-13,03:34:25.000,317,11081767,-795,0,1763004864,13518.278992109997,374.5928120700046,54037.817910000005 2025-11-13,03:34:26.000,317,11081813,-795,0,1763004865,13518.514762959989,374.6914998900029,54037.99957512 2025-11-13,03:34:27.000,317,11081787,-795,0,1763004866,13518.588862369994,374.8888755299995,54038.083420560004 2025-11-13,03:34:28.000,317,11081822,-795,0,1763004867,13518.78421536,375.10739856000146,54038.32796976 2025-11-13,03:34:29.000,317,11081782,-795,0,1763004868,13519.06714038,375.3329707200028,54038.67033864 2025-11-13,03:34:30.000,317,11081777,-795,0,1763004869,13519.356801709997,375.50214984000195,54038.80309392 2025-11-13,03:34:31.000,317,11081753,-795,0,1763004870,13519.639726729998,375.72772200000327,54038.872965120005 2025-11-13,03:34:32.000,317,11081767,-795,0,1763004871,13519.85528864999,375.87575373000436,54038.61444168 2025-11-13,03:34:33.000,317,11081783,-795,0,1763004872,13520.20557677,376.09427675999905,54038.921874960004 2025-11-13,03:34:34.000,317,11081730,-795,0,1763004873,13520.461556549992,376.3339471799991,54039.17341128 2025-11-13,03:34:35.000,317,11081795,-795,0,1763004874,13520.576073819997,376.6441089,54039.50879304 2025-11-13,03:34:36.000,317,11081796,-795,0,1763004875,13520.744481569993,376.8908284499994,54039.543728640005 2025-11-13,03:34:37.000,317,11081765,-795,0,1763004876,13520.939834559998,377.1657445200035,54039.711419520005 2025-11-13,03:34:38.000,317,11081800,-795,0,1763004877,13521.19581433999,377.3631201600001,54039.80225208001 2025-11-13,03:34:39.000,317,11081763,-795,0,1763004878,13521.45853042999,377.4970536300025,54040.284363360006 2025-11-13,03:34:40.000,317,11081781,-795,0,1763004879,13521.734719139997,377.5886923200014,54040.41013152 2025-11-13,03:34:41.000,317,11081774,-795,0,1763004880,13521.930072130002,377.7085275299978,54040.563848159996 2025-11-13,03:34:42.000,317,11081706,-795,0,1763004881,13522.105216189993,377.76492056999996,54040.34026032 2025-11-13,03:34:43.000,317,11081788,-795,0,1763004882,13522.52286741,377.8354118700008,54040.54288680001 2025-11-13,03:34:44.000,317,11081764,-795,0,1763004883,13522.812528739996,377.81426448000275,54040.29135048 2025-11-13,03:34:45.000,317,11081776,-795,0,1763004884,13523.203234719993,377.84951012999954,54041.03897232 2025-11-13,03:34:46.000,317,11081773,-795,0,1763004885,13523.452478189989,377.86360838999826,54041.290508640006 2025-11-13,03:34:47.000,317,11081782,-795,0,1763004886,13523.748875829995,377.86360838999826,54041.68877448 2025-11-13,03:34:48.000,317,11081754,-795,0,1763004887,13524.078955019992,378.03983664000407,54041.905375199996 2025-11-13,03:34:49.000,317,11081775,-795,0,1763004888,13524.557233029998,378.09622967999894,54042.31062816 2025-11-13,03:34:50.000,317,11081725,-795,0,1763004889,13524.90078484,378.0821314200002,54042.513254640005 2025-11-13,03:34:51.000,317,11081746,-795,0,1763004890,13525.338644989992,377.97639447000256,54042.7438296 2025-11-13,03:34:52.000,317,11081799,-795,0,1763004891,13525.688933109988,377.9200014300004,54042.708894 2025-11-13,03:34:53.000,317,11081804,-795,0,1763004892,13526.09984802,377.9411488199985,54043.24690224 2025-11-13,03:34:54.000,317,11081815,-795,0,1763004893,13526.429927209996,378.06098403000215,54043.617219600004 2025-11-13,03:34:55.000,317,11081814,-795,0,1763004894,13526.766742710002,378.15967185000045,54043.736000640005 2025-11-13,03:34:56.000,317,11081793,-795,0,1763004895,13526.894732599998,378.37114575000305,54044.04343392001 2025-11-13,03:34:57.000,317,11081816,-795,0,1763004896,13527.049667729989,378.5403248700022,54044.25304752 2025-11-13,03:34:58.000,317,11081739,-795,0,1763004897,13527.157448689999,378.6954057300027,54044.3159316 2025-11-13,03:34:59.000,317,11081745,-795,0,1763004898,13527.42016478,378.8293391999978,54044.909836800005 2025-11-13,03:35:00.000,317,11081767,-795,0,1763004899,13527.635726699991,379.1324517899993,54045.23124432 2025-11-13,03:35:01.000,317,11081794,-795,0,1763004900,13527.891706479997,379.4144169900028,54045.44784504 2025-11-13,03:35:02.000,317,11081817,-795,0,1763004901,13528.039905299993,379.696382189999,54045.35701248001 2025-11-13,03:35:03.000,317,11081798,-795,0,1763004902,13528.41040234999,380.0347404300046,54045.87405936 2025-11-13,03:35:04.000,317,11081811,-795,0,1763004903,13528.828053569996,380.35195128000487,54046.21642824 2025-11-13,03:35:05.000,317,11081767,-795,0,1763004904,13529.373694679998,380.4929338799993,54046.43302896 2025-11-13,03:35:06.000,317,11081745,-795,0,1763004905,13529.79808221,380.5845725699983,54046.62866832001 2025-11-13,03:35:07.000,317,11081801,-795,0,1763004906,13530.229206049997,380.5281795300034,54046.39809336 2025-11-13,03:35:08.000,317,11081763,-795,0,1763004907,13530.707484059989,380.5493269200015,54046.71251376 2025-11-13,03:35:09.000,317,11081792,-795,0,1763004908,13531.421532920001,380.42244257999846,54047.06885688 2025-11-13,03:35:10.000,317,11081762,-795,0,1763004909,13532.02780081999,380.22506694000185,54047.34834168001 2025-11-13,03:35:11.000,317,11081769,-795,0,1763004910,13532.647541339997,380.12637912000355,54047.81647872 2025-11-13,03:35:12.000,317,11081789,-795,0,1763004911,13533.031511009998,380.0699860800014,54047.70468480001 2025-11-13,03:35:13.000,317,11081763,-795,0,1763004912,13533.57041580999,380.21096868000313,54048.28461576001 2025-11-13,03:35:14.000,317,11081743,-795,0,1763004913,13533.873549759992,380.4506391000032,54048.5780748 2025-11-13,03:35:15.000,317,11081781,-795,0,1763004914,13534.082375370002,380.6762112600045,54048.84358536 2025-11-13,03:35:16.000,317,11081787,-795,0,1763004915,13534.183420019988,380.9370290700026,54049.13005728 2025-11-13,03:35:17.000,317,11081776,-795,0,1763004916,13534.250783119998,381.12735557999986,54049.23486408 2025-11-13,03:35:18.000,317,11081762,-795,0,1763004917,13534.082375370002,381.4657138199982,54049.47941328001 2025-11-13,03:35:19.000,317,11081816,-795,0,1763004918,13534.068902749998,381.84636684,54049.61216856 2025-11-13,03:35:20.000,317,11081755,-795,0,1763004919,13533.880286070002,382.1353811700028,54049.87767912 2025-11-13,03:35:21.000,317,11081742,-635,0,1763004920,13533.711878319991,382.45259202000307,54049.99646016 2025-11-13,03:35:22.000,317,11081714,-795,0,1763004921,13533.39527175,382.7063607000018,54049.723962480006 2025-11-13,03:35:23.000,317,11081781,-795,0,1763004922,13533.152764589999,383.20684893,54050.38075176 2025-11-13,03:35:24.000,317,11081792,-795,0,1763004923,13532.789003849997,383.8271723700018,54050.443635840005 2025-11-13,03:35:25.000,317,11081774,-795,0,1763004924,13532.539760380001,384.4968397199991,54050.59735248 2025-11-13,03:35:26.000,317,11081773,-795,0,1763004925,13532.19620857,385.2229001099986,54050.6392752 2025-11-13,03:35:27.000,317,11081776,-795,0,1763004926,13531.953701409999,385.91371485000127,54050.541455520004 2025-11-13,03:35:28.000,317,11081795,-795,0,1763004927,13531.724666869988,386.498792639999,54050.4995328 2025-11-13,03:35:29.000,317,11081826,-795,0,1763004928,13531.536050189992,387.0909195600034,54050.4995328 2025-11-13,03:35:30.000,317,11081774,-795,0,1763004929,13531.266597789996,387.6337025699977,54050.30389344 2025-11-13,03:35:31.000,317,11081758,-795,0,1763004930,13531.09819004,388.1694364499999,54049.88466624001 2025-11-13,03:35:32.000,317,11081737,-795,0,1763004931,13530.84894656999,388.6769738100047,54049.64710416001 2025-11-13,03:35:33.000,317,11081789,-795,0,1763004932,13530.774847159999,389.26205160000245,54049.7309496 2025-11-13,03:35:34.000,317,11081835,-795,0,1763004933,13530.539076309993,389.81893287000275,54049.8008208 2025-11-13,03:35:35.000,317,11081765,-795,0,1763004934,13530.491922139998,390.3687650100037,54050.08030560001 2025-11-13,03:35:36.000,317,11081776,-795,0,1763004935,13530.336987009992,390.90449888999865,54049.989473040005 2025-11-13,03:35:37.000,317,11081793,-795,0,1763004936,13530.316778079992,391.3838397299987,54049.88466624001 2025-11-13,03:35:38.000,317,11081777,-795,0,1763004937,13530.262887600002,391.75744362000114,54049.5912072 2025-11-13,03:35:39.000,317,11081804,-795,0,1763004938,13530.464976900003,392.0746544700014,54049.64011704 2025-11-13,03:35:40.000,317,11081779,-795,0,1763004939,13530.667066199989,392.49760226999933,54049.723962480006 2025-11-13,03:35:41.000,317,11081735,-795,0,1763004940,13530.902837049995,392.78661660000216,54049.70998824 2025-11-13,03:35:42.000,317,11081757,-795,0,1763004941,13531.09145372999,392.85005877000367,54049.2767868 2025-11-13,03:35:43.000,317,11081747,-795,0,1763004942,13531.435005539992,393.05448353999964,54049.33967088001 2025-11-13,03:35:44.000,317,11081768,-795,0,1763004943,13531.738139489993,393.11792571000115,54049.44447768 2025-11-13,03:35:45.000,317,11081804,-795,0,1763004944,13531.960437719994,393.0897291900037,54049.26281256001 2025-11-13,03:35:46.000,317,11081774,-795,0,1763004945,13532.324198459995,392.8359605099977,54049.36063224001 2025-11-13,03:35:47.000,317,11081776,-795,0,1763004946,13532.553232999991,392.4482583600038,54049.2069156 2025-11-13,03:35:48.000,317,11081781,-795,0,1763004947,13532.775531229992,392.1451457700023,54049.24185120001 2025-11-13,03:35:49.000,317,11081824,-795,0,1763004948,13532.930466359998,391.9971140400012,54049.2069156 2025-11-13,03:35:50.000,317,11081739,-795,0,1763004949,13533.078665179994,391.87022969999816,54049.06018608 2025-11-13,03:35:51.000,317,11081819,-795,0,1763004950,13533.038247319993,391.8490823100001,54048.72480432 2025-11-13,03:35:52.000,317,11081776,-795,0,1763004951,13533.132555659999,391.7785910099992,54048.39640968 2025-11-13,03:35:53.000,317,11081785,-795,0,1763004952,13533.30769971999,391.83498405000137,54048.53615208 2025-11-13,03:35:54.000,317,11081783,-795,0,1763004953,13533.45589854,391.8913770900035,54048.29160288 2025-11-13,03:35:55.000,317,11081790,-795,0,1763004954,13533.462634849995,392.0112122999999,54047.858401440004 2025-11-13,03:35:56.000,317,11081773,-795,0,1763004955,13533.402008059995,392.2085879400038,54047.73263328001 2025-11-13,03:35:57.000,317,11081784,-795,0,1763004956,13533.233600309999,392.5892409599983,54047.36231592 2025-11-13,03:35:58.000,317,11081780,-795,0,1763004957,13533.071928869998,392.8641570300024,54047.208599280006 2025-11-13,03:35:59.000,317,11081759,-795,0,1763004958,13533.172973519999,393.2236626599988,54047.63481360001 2025-11-13,03:36:00.000,317,11081760,-795,0,1763004959,13533.152764589999,393.47743134000484,54047.543981040006 2025-11-13,03:36:01.000,317,11081779,-795,0,1763004960,13533.159500899994,393.6677578500021,54047.50205832 2025-11-13,03:36:02.000,317,11081734,-795,0,1763004961,13533.051719939998,393.7452982800023,54047.08283112001 2025-11-13,03:36:03.000,317,11081773,-795,0,1763004962,13533.179709829994,393.87218261999806,54047.29943184001 2025-11-13,03:36:04.000,317,11081747,-795,0,1763004963,13533.26728185999,394.03431260999787,54047.31340608 2025-11-13,03:36:05.000,317,11081768,-795,0,1763004964,13533.381799129995,394.1893934699983,54047.495071200006 2025-11-13,03:36:06.000,317,11081770,-795,0,1763004965,13533.61756998,394.28103216000454,54047.523019680004 2025-11-13,03:36:07.000,317,11081772,-795,0,1763004966,13533.772505109991,394.37971998000285,54047.27847048001 2025-11-13,03:36:08.000,317,11081750,-795,0,1763004967,13533.940912860002,394.46430954000243,54047.46712272001 2025-11-13,03:36:09.000,317,11081816,-795,0,1763004968,13533.981330720002,394.6334886600016,54047.69769768 2025-11-13,03:36:10.000,317,11081755,-795,0,1763004969,13533.833131899992,394.767422130004,54047.78154312001 2025-11-13,03:36:11.000,317,11081752,-795,0,1763004970,13533.705142009996,394.87315908000164,54047.93525976 2025-11-13,03:36:12.000,317,11081786,-795,0,1763004971,13533.61756998,394.93660125000315,54047.78853024 2025-11-13,03:36:13.000,317,11081764,-795,0,1763004972,13533.792714039992,395.1128295000017,54047.858401440004 2025-11-13,03:36:14.000,317,11081805,-795,0,1763004973,13534.015012269992,395.4582368699994,54047.9142984 2025-11-13,03:36:15.000,317,11081822,-795,0,1763004974,13534.338355149994,395.8177425000031,54048.03307944 2025-11-13,03:36:16.000,317,11081778,-795,0,1763004975,13534.71558851,396.2054446500042,54048.08897640001 2025-11-13,03:36:17.000,317,11081804,-795,0,1763004976,13535.032195079992,396.6001959300047,54048.06102792 2025-11-13,03:36:18.000,317,11081708,-795,0,1763004977,13535.382483199988,396.9949472099979,54047.69769768 2025-11-13,03:36:19.000,317,11081802,-795,0,1763004978,13535.79339811,397.34740371000225,54047.69769768 2025-11-13,03:36:20.000,317,11081802,-795,0,1763004979,13536.197576710001,397.7351058600034,54047.73263328001 2025-11-13,03:36:21.000,317,11081804,-795,0,1763004980,13536.628700549998,398.17215192000003,54047.71865904 2025-11-13,03:36:22.000,317,11081798,-795,0,1763004981,13536.898152949994,398.63034537000203,54047.78154312001 2025-11-13,03:36:23.000,317,11081786,-795,0,1763004982,13537.396639890001,399.15198098999826,54047.87237568001 2025-11-13,03:36:24.000,317,11081788,-795,0,1763004983,13537.962489929989,399.7300096500039,54047.97019536001 2025-11-13,03:36:25.000,317,11081761,-795,0,1763004984,13538.481185799996,400.2657435299989,54047.90731128 2025-11-13,03:36:26.000,317,11081764,-795,0,1763004985,13539.161553109989,400.73098611000023,54047.85141432001 2025-11-13,03:36:27.000,317,11081800,-795,0,1763004986,13539.720666839996,401.25262173000374,54047.75359464001 2025-11-13,03:36:28.000,317,11081734,-795,0,1763004987,13540.333671049993,401.8024538700047,54047.774556 2025-11-13,03:36:29.000,317,11081798,-795,0,1763004988,13540.899521089996,402.3311386200003,54047.85141432001 2025-11-13,03:36:30.000,317,11081775,-795,0,1763004989,13541.472107439993,402.87392163000186,54047.61385224001 2025-11-13,03:36:31.000,317,11081790,-795,0,1763004990,13542.07163903,403.4096555100041,54047.543981040006 2025-11-13,03:36:32.000,317,11081809,-795,0,1763004991,13542.556653350002,403.8960454800035,54047.36930304001 2025-11-13,03:36:33.000,317,11081807,-795,0,1763004992,13543.24375696999,404.4529267500038,54047.50205832 2025-11-13,03:36:34.000,317,11081740,-795,0,1763004993,13543.823079629998,405.08734845000436,54047.79551736 2025-11-13,03:36:35.000,317,11081790,-795,0,1763004994,13544.40240228999,405.7217701500049,54047.82346584001 2025-11-13,03:36:36.000,317,11081836,-795,0,1763004995,13545.035615430003,406.3279953300007,54047.73263328001 2025-11-13,03:36:37.000,317,11081774,-795,0,1763004996,13545.66882857,406.9201222499978,54047.55795528 2025-11-13,03:36:38.000,317,11081782,-795,0,1763004997,13546.490658389994,407.6391335099979,54047.63481360001 2025-11-13,03:36:39.000,317,11081788,-795,0,1763004998,13547.581940609998,408.42158693999954,54047.90731128 2025-11-13,03:36:40.000,317,11081783,-795,0,1763004999,13548.686695449993,409.0983034200035,54047.977182480005 2025-11-13,03:36:41.000,317,11081790,-795,0,1763005000,13550.222574129999,409.2956790600001,54048.2287188 2025-11-13,03:36:42.000,317,11081720,-795,0,1763005001,13552.027905210001,408.9855173399992,54047.88634992 2025-11-13,03:36:43.000,317,11081743,-795,0,1763005002,13554.32498692,408.5414221500032,54048.41038392 2025-11-13,03:36:44.000,317,11081807,-795,0,1763005003,13556.729849589996,407.89290219000395,54048.983327760005 2025-11-13,03:36:45.000,317,11081773,-795,0,1763005004,13559.235756909991,407.1174978900017,54049.50037464001 2025-11-13,03:36:46.000,317,11081787,-795,0,1763005005,13561.795554709992,406.3068479400026,54050.45062296 2025-11-13,03:36:47.000,317,11081779,-795,0,1763005006,13564.422715610002,405.2424293100048,54051.05151528 2025-11-13,03:36:48.000,317,11081794,-795,0,1763005007,13566.975777099993,403.9947333000018,54051.8620212 2025-11-13,03:36:49.000,317,11081764,-795,0,1763005008,13569.272858809993,402.5073668699988,54052.47688776001 2025-11-13,03:36:50.000,317,11081746,-795,0,1763005009,13571.18597084999,400.92131262000476,54053.42713608 2025-11-13,03:36:51.000,317,11081808,-795,0,1763005010,13572.53323285,399.4057496700043,54054.25860336 2025-11-13,03:36:52.000,317,11081798,-795,0,1763005011,13573.193391229994,397.98887454000214,54054.684817680005 2025-11-13,03:36:53.000,317,11081787,-795,0,1763005012,13573.637987689995,396.88921026000025,54055.71891144 2025-11-13,03:36:54.000,317,11081755,-795,0,1763005013,13573.65146031,395.8177425000031,54056.145125760006 2025-11-13,03:36:55.000,317,11081744,-795,0,1763005014,13573.69187817,394.8590608200029,54056.75999232001 2025-11-13,03:36:56.000,317,11081770,-795,0,1763005015,13573.307908499999,394.04841087000386,54057.10934832 2025-11-13,03:36:57.000,317,11081790,-795,0,1763005016,13572.971092999993,393.2871048300003,54057.465691440004 2025-11-13,03:36:58.000,317,11081744,-795,0,1763005017,13572.587123329991,392.49055314,54057.85697016 2025-11-13,03:36:59.000,317,11081767,-795,0,1763005018,13572.337879859995,391.496625810003,54058.10151936001 2025-11-13,03:37:00.000,317,11081779,-795,0,1763005019,13571.906756019998,390.8481058500038,54058.325107200006 2025-11-13,03:37:01.000,317,11081744,-795,0,1763005020,13571.482368489997,390.54499326000223,54058.33908144 2025-11-13,03:37:02.000,317,11081768,-795,0,1763005021,13571.23312502,390.2912245800035,54058.17837768001 2025-11-13,03:37:03.000,317,11081767,-795,0,1763005022,13571.441950629996,390.07975068000087,54058.429914 2025-11-13,03:37:04.000,317,11081788,-795,0,1763005023,13571.765293509998,389.95286633999785,54058.52074656 2025-11-13,03:37:05.000,317,11081790,-795,0,1763005024,13572.06169114999,389.9246698200004,54058.40196552 2025-11-13,03:37:06.000,317,11081751,-795,0,1763005025,13572.30419830999,389.95286633999785,54057.94780272 2025-11-13,03:37:07.000,317,11081759,-795,0,1763005026,13572.479342369996,390.0727015500015,54057.57049824 2025-11-13,03:37:08.000,317,11081782,-795,0,1763005027,13572.795948940002,390.3687650100037,54057.50062704 2025-11-13,03:37:09.000,317,11081759,-795,0,1763005028,13573.40221683999,390.7000741200027,54057.5215884 2025-11-13,03:37:10.000,317,11081761,-795,0,1763005029,13574.224046659998,391.05253061999974,54057.6613308 2025-11-13,03:37:11.000,317,11081776,-795,0,1763005030,13575.173866370002,391.31334842999786,54057.50761416001 2025-11-13,03:37:12.000,317,11081754,-795,0,1763005031,13576.177576559996,391.3556432100013,54057.22812936 2025-11-13,03:37:13.000,317,11081756,-795,0,1763005032,13577.612410590002,391.3062992999985,54057.298000560004 2025-11-13,03:37:14.000,317,11081746,-795,0,1763005033,13578.993354140002,390.8481058500038,54057.50062704 2025-11-13,03:37:15.000,317,11081745,-795,0,1763005034,13580.306934589993,390.27712632000475,54057.57049824 2025-11-13,03:37:16.000,317,11081761,-795,0,1763005035,13581.512734079988,389.6849994000004,54057.81504744001 2025-11-13,03:37:17.000,317,11081776,-795,0,1763005036,13582.657906779998,388.8602511900026,54057.752163360004 2025-11-13,03:37:18.000,317,11081789,-795,0,1763005037,13583.776134239997,387.93681515999924,54057.584472480004 2025-11-13,03:37:20.000,317,11081802,-795,0,1763005039,13586.180996909992,386.6679717599982,54057.85697016 2025-11-13,03:37:21.000,317,11081799,-795,0,1763005040,13587.191443409996,386.5269891600037,54057.88491864 2025-11-13,03:37:22.000,317,11081796,-795,0,1763005041,13587.945910129994,386.6750208900048,54058.038635280005 2025-11-13,03:37:23.000,317,11081746,-795,0,1763005042,13588.545441720002,386.99928087000444,54057.654343680006 2025-11-13,03:37:24.000,317,11081825,-795,0,1763005043,13589.23928165,387.4786217100045,54057.68229216 2025-11-13,03:37:25.000,317,11081775,-795,0,1763005044,13589.892703719997,387.9579625500046,54057.55652400001 2025-11-13,03:37:26.000,317,11081847,-795,0,1763005045,13590.465290069995,388.65582641999936,54057.49363992 2025-11-13,03:37:27.000,317,11081805,-795,0,1763005046,13591.172602619998,389.5017220200025,54057.49363992 2025-11-13,03:37:28.000,317,11081783,-795,0,1763005047,13591.6980348,390.4463054400039,54057.31197480001 2025-11-13,03:37:29.000,317,11081786,-795,0,1763005048,13592.183049120002,391.5389205899992,54057.032490000005 2025-11-13,03:37:30.000,317,11081772,-795,0,1763005049,13592.627645579989,392.68792878000386,54056.18704848001 2025-11-13,03:37:31.000,317,11081740,-795,0,1763005050,13593.004878939995,393.8651334899987,54055.97044776001 2025-11-13,03:37:32.000,317,11081828,-795,0,1763005051,13593.361903370002,395.1903699300019,54055.55820768 2025-11-13,03:37:33.000,317,11081738,-795,0,1763005052,13593.469684329997,396.5085572399985,54054.936354 2025-11-13,03:37:34.000,317,11081767,-795,0,1763005053,13593.752609349998,398.08756236000045,54054.754688880006 2025-11-13,03:37:35.000,317,11081802,-635,0,1763005054,13594.11637009,399.6031253100009,54054.40533288 2025-11-13,03:37:36.000,317,11081762,-795,0,1763005055,13594.507076069996,401.15393390999816,54053.8533504 2025-11-13,03:37:37.000,317,11081774,-795,0,1763005056,13594.904518359988,402.69064425000397,54053.30136792 2025-11-13,03:37:38.000,317,11081765,-795,0,1763005057,13595.32890588999,404.23440372000186,54052.60964304 2025-11-13,03:37:39.000,317,11081763,-795,0,1763005058,13595.840865450002,405.81340884000383,54052.11355752001 2025-11-13,03:37:40.000,317,11081791,-795,0,1763005059,13596.480814899995,407.4065122200045,54051.74324016 2025-11-13,03:37:41.000,317,11081811,-795,0,1763005060,13597.221809000002,408.9643699500011,54051.42881976 2025-11-13,03:37:42.000,317,11081789,-795,0,1763005061,13598.003220959996,410.5433750700031,54050.89081152001 2025-11-13,03:37:43.000,317,11081808,-795,0,1763005062,13598.757687679994,412.10828192999907,54050.57639112 2025-11-13,03:37:44.000,317,11081795,-795,0,1763005063,13599.491945469992,413.6097466200008,54050.16415104 2025-11-13,03:37:45.000,317,11081783,-795,0,1763005064,13600.199258019995,415.09006392000447,54050.13620256 2025-11-13,03:37:46.000,317,11081778,-795,0,1763005065,13600.751635439992,416.44349687999784,54050.05235712001 2025-11-13,03:37:47.000,317,11081764,-795,0,1763005066,13601.18275927999,417.7123402799989,54049.80780792 2025-11-13,03:37:48.000,317,11081743,-795,0,1763005067,13601.667773599991,418.90364324999973,54049.40954208001 2025-11-13,03:37:49.000,317,11081772,-795,0,1763005068,13602.125842679998,420.123142739998,54049.269799680005 2025-11-13,03:37:50.000,317,11081785,-795,0,1763005069,13602.536757589995,421.44133005000185,54049.21390272001 2025-11-13,03:37:51.000,317,11081813,-795,0,1763005070,13602.82641891999,422.67492779999884,54049.01127624 2025-11-13,03:37:52.000,317,11081837,-795,0,1763005071,13603.035244530001,423.9296729400012,54048.80864976001 2025-11-13,03:37:53.000,317,11081751,-795,0,1763005072,13603.169970729992,425.0716319999992,54048.263654400005 2025-11-13,03:37:54.000,317,11081765,-795,0,1763005073,13603.479840989989,426.2558858400007,54048.03307944 2025-11-13,03:37:55.000,317,11081758,-795,0,1763005074,13603.68193028999,427.4189922900041,54047.81647872 2025-11-13,03:37:56.000,317,11081807,-795,0,1763005075,13603.96485530999,428.5680004800015,54047.690710560004 2025-11-13,03:37:57.000,317,11081802,-795,0,1763005076,13604.160208299996,429.73815606000426,54047.425200000005 2025-11-13,03:37:58.000,317,11081804,-795,0,1763005077,13604.07263627,430.85191860000486,54047.32039320001 2025-11-13,03:37:59.000,317,11081789,-795,0,1763005078,13604.106317819991,431.97273027000483,54047.29244472 2025-11-13,03:38:00.000,317,11081784,-795,0,1763005079,13603.86381065999,432.93846108000434,54047.10379248 2025-11-13,03:38:01.000,317,11081738,-795,0,1763005080,13603.560676709989,433.8830444999985,54047.05488264 2025-11-13,03:38:02.000,317,11081786,-795,0,1763005081,13603.089135009992,434.63025228000333,54046.8312948 2025-11-13,03:38:03.000,317,11081767,-795,0,1763005082,13602.294250429994,435.1589370299989,54046.26533808 2025-11-13,03:38:04.000,317,11081802,-795,0,1763005083,13601.67450991,435.46909874999983,54046.083672960005 2025-11-13,03:38:05.000,317,11081775,-795,0,1763005084,13600.691008649992,435.57483570000477,54045.482780640006 2025-11-13,03:38:06.000,317,11081770,-795,0,1763005085,13599.687298459998,435.56778656999813,54045.0845148 2025-11-13,03:38:07.000,317,11081802,-795,0,1763005086,13598.690324579999,435.48319700999855,54044.63733912001 2025-11-13,03:38:08.000,317,11081778,-795,0,1763005087,13597.450843539998,435.4268039700037,54044.20413768 2025-11-13,03:38:09.000,317,11081798,-795,0,1763005088,13596.143999399988,435.2294283299998,54043.666129440004 2025-11-13,03:38:10.000,317,11081805,-795,0,1763005089,13594.911254669998,434.7007435800042,54043.14209544 2025-11-13,03:38:11.000,317,11081785,-795,0,1763005090,13593.752609349998,434.0099288400015,54042.75081672001 2025-11-13,03:38:12.000,317,11081774,-795,0,1763005091,13592.614172959999,433.19927889000246,54042.359538 2025-11-13,03:38:13.000,317,11081802,-795,0,1763005092,13591.287119889988,432.3392850300006,54041.842491120005 2025-11-13,03:38:14.000,317,11081801,-795,0,1763005093,13590.074584089998,431.3594559600024,54041.31147000001 2025-11-13,03:38:15.000,317,11081786,-795,0,1763005094,13588.828366739988,430.3443812400001,54040.8922428 2025-11-13,03:38:16.000,317,11081791,-795,0,1763005095,13587.521522599993,429.5055347700036,54040.37519592001 2025-11-13,03:38:17.000,317,11081752,-795,0,1763005096,13586.275305249997,428.7935726400028,54039.73238088001 2025-11-13,03:38:18.000,317,11081774,-795,0,1763005097,13585.035824209997,428.0957087700008,54039.05463024001 2025-11-13,03:38:19.000,317,11081796,-795,0,1763005098,13583.654880659997,427.47538532999897,54038.42578944 2025-11-13,03:38:20.000,317,11081763,-795,0,1763005099,13582.280673419991,426.9114549299993,54038.05547208001 2025-11-13,03:38:21.000,317,11081768,-795,0,1763005100,13580.771739979995,426.4673597400033,54037.62925776 2025-11-13,03:38:22.000,317,11081802,-795,0,1763005101,13579.060717239998,425.98096977000387,54037.20304344 2025-11-13,03:38:23.000,317,11081784,-795,0,1763005102,13577.18128674999,425.60736588000145,54036.65106096 2025-11-13,03:38:24.000,317,11081776,-795,0,1763005103,13575.470264009993,425.3042532899999,54036.35061480001 2025-11-13,03:38:25.000,317,11081766,-795,0,1763005104,13573.496525179995,424.92360026999813,54035.854529280004 2025-11-13,03:38:26.000,317,11081770,-795,0,1763005105,13571.401532769996,424.5711437700011,54035.19075288 2025-11-13,03:38:27.000,317,11081739,-795,0,1763005106,13569.293067739993,424.3032768300036,54034.58986056 2025-11-13,03:38:28.000,317,11081792,-795,0,1763005107,13567.049876509998,424.1129503199991,54033.9400584 2025-11-13,03:38:29.000,317,11081809,-795,0,1763005108,13564.82689420999,424.0213116300001,54033.47890848001 2025-11-13,03:38:30.000,317,11081797,-795,0,1763005109,13562.583702979995,424.00016424000205,54032.885003280004 2025-11-13,03:38:31.000,317,11081800,-795,0,1763005110,13560.374193299991,424.03540988999885,54032.44481472001 2025-11-13,03:38:32.000,317,11081797,-795,0,1763005111,13558.124265760001,424.08475380000164,54032.053536 2025-11-13,03:38:33.000,317,11081709,-795,0,1763005112,13555.719403089992,424.23278553000273,54031.326875520004 2025-11-13,03:38:34.000,317,11081826,-795,0,1763005113,13553.732191639989,424.4372102999987,54031.515527760006 2025-11-13,03:38:35.000,317,11081739,-795,0,1763005114,13551.63719922999,424.6275368100032,54031.2849528 2025-11-13,03:38:36.000,317,11081775,-795,0,1763005115,13549.656724089997,424.7967159300024,54031.0753392 2025-11-13,03:38:37.000,317,11081827,-795,0,1763005116,13547.709930499994,424.9165511399988,54030.85175136 2025-11-13,03:38:38.000,317,11081769,-795,0,1763005117,13545.594729159995,424.95179679000285,54030.36964008 2025-11-13,03:38:39.000,317,11081788,-795,0,1763005118,13543.567099849992,425.0293372200031,54030.26483328001 2025-11-13,03:38:40.000,317,11081802,-795,0,1763005119,13541.532734229993,425.13507417000073,54030.16002648 2025-11-13,03:38:41.000,317,11081768,-795,0,1763005120,13539.40406026999,425.31130241999927,54029.78970912001 2025-11-13,03:38:42.000,317,11081799,-795,0,1763005121,13537.23496845,425.5157271900025,54029.2237524 2025-11-13,03:38:43.000,317,11081797,-795,0,1763005122,13534.985040909996,425.5862184900034,54028.46215632 2025-11-13,03:38:44.000,317,11081801,-795,0,1763005123,13532.910257429998,425.7976923899987,54028.44119496001 2025-11-13,03:38:45.000,317,11081802,-795,0,1763005124,13530.84894656999,425.8822819499983,54028.210620000005 2025-11-13,03:38:46.000,317,11081809,-795,0,1763005125,13528.834789879991,426.08670672000153,54028.35734952 2025-11-13,03:38:47.000,317,11081809,-795,0,1763005126,13526.807160570002,426.2558858400007,54028.15472304001 2025-11-13,03:38:48.000,317,11081768,-795,0,1763005127,13524.678486609999,426.44621234999795,54027.53286936001 2025-11-13,03:38:49.000,317,11081751,-795,0,1763005128,13522.529603719995,426.5660475600016,54027.38613984 2025-11-13,03:38:50.000,317,11081707,-795,0,1763005129,13520.475029169997,426.57309669000097,54027.30928152 2025-11-13,03:38:51.000,317,11081804,-795,0,1763005130,13518.292464730002,426.53785104000417,54027.12761640001 2025-11-13,03:38:52.000,317,11081805,-795,0,1763005131,13516.163790769999,426.5237527799982,54026.820183120006 2025-11-13,03:38:53.000,317,11081774,-795,0,1763005132,13513.92733585,426.43211408999923,54026.12147112001 2025-11-13,03:38:54.000,317,11081733,-795,0,1763005133,13511.926651779992,426.44621234999795,54026.030638560005 2025-11-13,03:38:55.000,317,11081762,-795,0,1763005134,13509.993330809993,426.2911314900048,54026.0096772 2025-11-13,03:38:56.000,317,11081791,-795,0,1763005135,13507.93201995,426.0303136799994,54025.862947680005 2025-11-13,03:38:57.000,317,11081766,-795,0,1763005136,13505.985226359997,425.72720108999783,54025.90487040001 2025-11-13,03:38:58.000,317,11081718,-795,0,1763005137,13504.018223839994,425.31130241999927,54025.63237272 2025-11-13,03:38:59.000,317,11081747,-795,0,1763005138,13502.152265969991,424.8742563600026,54025.56948864001 2025-11-13,03:39:00.000,317,11081785,-795,0,1763005139,13500.367143819989,424.4019646500019,54025.51359168 2025-11-13,03:39:01.000,317,11081796,-795,0,1763005140,13498.595494289992,423.9085255500031,54025.33192656001 2025-11-13,03:39:02.000,317,11081772,-795,0,1763005141,13496.729536419989,423.39393905999896,54025.04545464001 2025-11-13,03:39:03.000,317,11081813,-795,0,1763005142,13495.005041060002,422.85115605000465,54024.50045928 2025-11-13,03:39:04.000,317,11081827,-795,0,1763005143,13493.44221714,422.4493556400048,54024.58430472001 2025-11-13,03:39:05.000,317,11081776,-795,0,1763005144,13491.865920599994,422.13214479000453,54024.21398736 2025-11-13,03:39:06.000,317,11081741,-795,0,1763005145,13490.323305609993,421.9559165399987,54023.86463136 2025-11-13,03:39:07.000,317,11081774,-795,0,1763005146,13488.928889440002,421.8219830700036,54023.564185200004 2025-11-13,03:39:08.000,317,11081778,-795,0,1763005147,13487.40648338,421.7796882900002,54023.2847004 2025-11-13,03:39:09.000,317,11081791,-795,0,1763005148,13486.153529719995,421.6669022100032,54023.12399664001 2025-11-13,03:39:10.000,317,11081814,-795,0,1763005149,13484.954466539995,421.52591961000144,54022.78162776 2025-11-13,03:39:11.000,317,11081778,-795,0,1763005150,13483.856448009996,421.4483791800012,54022.579001280006 2025-11-13,03:39:12.000,317,11081764,-795,0,1763005151,13482.798847339996,421.3073965799995,54022.32746496 2025-11-13,03:39:13.000,317,11081760,-795,0,1763005152,13481.747982979992,421.1382174600003,54021.51695904 2025-11-13,03:39:14.000,317,11081748,-795,0,1763005153,13480.798163269988,421.00428398999793,54021.41913936 2025-11-13,03:39:15.000,317,11081699,-795,0,1763005154,13479.787716769999,420.78576096000324,54020.98593792 2025-11-13,03:39:16.000,317,11081735,-795,0,1763005155,13478.757061339995,420.5319922800045,54020.18241912001 2025-11-13,03:39:17.000,317,11081757,-795,0,1763005156,13477.888077349991,420.3346166400006,54019.944857040005 2025-11-13,03:39:18.000,317,11081767,-795,0,1763005157,13476.911312399992,420.137241000004,54019.58152680001 2025-11-13,03:39:19.000,317,11081767,-795,0,1763005158,13476.049064719999,419.98216014000354,54019.12037688 2025-11-13,03:39:20.000,317,11081780,-795,0,1763005159,13475.15313549,419.7777353700003,54018.71512392001 2025-11-13,03:39:21.000,317,11081786,-795,0,1763005160,13474.546867589997,419.5451140799996,54018.5683944 2025-11-13,03:39:22.000,317,11081788,-795,0,1763005161,13473.738510389994,419.2842962700015,54018.06532176 2025-11-13,03:39:23.000,317,11081765,-795,0,1763005162,13472.822372229995,418.81905369000015,54017.23385448001 2025-11-13,03:39:24.000,317,11081785,-795,0,1763005163,13472.162213850002,418.4806954500018,54016.90545984 2025-11-13,03:39:25.000,317,11081765,-795,0,1763005164,13471.44816498999,418.0013546100017,54016.41636144001 2025-11-13,03:39:26.000,317,11081817,-795,0,1763005165,13470.720643510002,417.67004550000274,54016.087966800005 2025-11-13,03:39:27.000,317,11081765,-795,0,1763005166,13470.08743036999,417.3528346500025,54015.37528056 2025-11-13,03:39:28.000,317,11081798,-795,0,1763005167,13469.508107709997,417.17660640000395,54014.8302852 2025-11-13,03:39:29.000,317,11081743,-795,0,1763005168,13469.002884459995,416.958083370002,54014.29926408 2025-11-13,03:39:30.000,317,11081723,-795,0,1763005169,13468.605442169988,416.80300251000153,54014.01977928001 2025-11-13,03:39:31.000,317,11081768,-795,0,1763005170,13468.322517150002,416.66906903999916,54013.96388232 2025-11-13,03:39:32.000,317,11081750,-795,0,1763005171,13467.945283789995,416.4646442700032,54013.46779680001 2025-11-13,03:39:33.000,317,11081782,-795,0,1763005172,13467.642149839994,416.23907211000187,54013.07651808 2025-11-13,03:39:34.000,317,11081767,-795,0,1763005173,13467.493951019998,416.0910403800008,54012.99267264001 2025-11-13,03:39:35.000,317,11081781,-795,0,1763005174,13467.514159949998,415.96415603999776,54012.87389160001 2025-11-13,03:39:36.000,317,11081805,-795,0,1763005175,13467.493951019998,415.8866156100048,54012.65030376 2025-11-13,03:39:37.000,317,11081780,-795,0,1763005176,13467.62867721999,415.86546821999946,54012.398767440005 2025-11-13,03:39:38.000,317,11081744,-795,0,1763005177,13467.635413529999,415.9218612600016,54012.04242432 2025-11-13,03:39:39.000,317,11081746,-795,0,1763005178,13467.884656999995,415.91481213000225,54011.658132720004 2025-11-13,03:39:40.000,317,11081818,-795,0,1763005179,13468.133900469991,415.9359595200003,54011.60223576001 2025-11-13,03:39:41.000,317,11081772,-795,0,1763005180,13468.423561800002,415.95005777999904,54011.462493360006 2025-11-13,03:39:42.000,317,11081806,-795,0,1763005181,13468.511133829998,415.96415603999776,54011.32973808 2025-11-13,03:39:43.000,317,11081754,-795,0,1763005182,13468.740168369994,416.0910403800008,54011.07820176001 2025-11-13,03:39:44.000,317,11081800,-795,0,1763005183,13469.07024755999,416.4293986199991,54011.37864792 2025-11-13,03:39:45.000,317,11081821,-795,0,1763005184,13469.346436269996,416.7607077299981,54011.43454488001 2025-11-13,03:39:46.000,317,11081694,-795,0,1763005185,13469.454217229992,417.06382031999965,54011.30877672 2025-11-13,03:39:47.000,317,11081787,-795,0,1763005186,13469.535052949992,417.42332595000335,54011.26685400001 2025-11-13,03:39:48.000,317,11081747,-795,0,1763005187,13469.582207120002,417.81807723000384,54011.19698280001 2025-11-13,03:39:49.000,317,11081785,-795,0,1763005188,13469.548525569997,418.1705337300009,54010.96640784 2025-11-13,03:39:50.000,317,11081798,-795,0,1763005189,13469.757351179993,418.4806954500018,54010.79871696 2025-11-13,03:39:51.000,317,11081765,-795,0,1763005190,13470.053748819999,418.7415132599999,54010.959420720006 2025-11-13,03:39:52.000,317,11081793,-795,0,1763005191,13470.363619079995,419.0587241100002,54011.127111600006 2025-11-13,03:39:53.000,317,11081741,-795,0,1763005192,13470.45792742,419.3547875700024,54010.917498 2025-11-13,03:39:54.000,317,11081739,-795,0,1763005193,13470.761061370002,419.77068624000094,54011.343712320006 2025-11-13,03:39:55.000,317,11081744,-795,0,1763005194,13470.848633399997,420.1513392600027,54011.3716608 2025-11-13,03:39:56.000,317,11081814,-795,0,1763005195,13470.969886979998,420.58133619,54011.81184936 2025-11-13,03:39:57.000,317,11081831,-795,0,1763005196,13470.969886979998,420.99723485999857,54011.95857888001 2025-11-13,03:39:58.000,317,11081791,-795,0,1763005197,13470.902523880002,421.42723179000313,54011.965566000006 2025-11-13,03:39:59.000,317,11081791,-795,0,1763005198,13470.740852440002,421.9700148000047,54012.112295520004 2025-11-13,03:40:00.000,317,11081800,-795,0,1763005199,13470.585917309996,422.47755216000223,54012.2450508 2025-11-13,03:40:01.000,317,11081784,-795,0,1763005200,13470.646544099996,423.04853169000125,54012.53850984001 2025-11-13,03:40:02.000,317,11081796,-795,0,1763005201,13470.532026829991,423.49262688000454,54012.685239360006 2025-11-13,03:40:03.000,317,11081810,-795,0,1763005202,13470.343410149995,423.9085255500031,54012.32190912001 2025-11-13,03:40:04.000,317,11081810,-795,0,1763005203,13470.383828009995,424.29622770000424,54012.47562576 2025-11-13,03:40:05.000,317,11081797,-795,0,1763005204,13470.41077324999,424.6839298499981,54012.53152272 2025-11-13,03:40:06.000,317,11081805,-795,0,1763005205,13470.41077324999,425.0434354800018,54012.72716208001 2025-11-13,03:40:07.000,317,11081807,-795,0,1763005206,13470.45119110999,425.38179372000013,54013.14638928 2025-11-13,03:40:08.000,317,11081777,-795,0,1763005207,13470.35688277,425.6355623999989,54013.13241504001 2025-11-13,03:40:09.000,317,11081811,-795,0,1763005208,13470.25583812,425.8963802100043,54013.0485696 2025-11-13,03:40:10.000,317,11081723,-795,0,1763005209,13470.12784822999,426.21359106000455,54013.18132488001 2025-11-13,03:40:11.000,317,11081778,-795,0,1763005210,13469.945967859989,426.4532614800046,54013.23023472001 2025-11-13,03:40:12.000,317,11081774,-795,0,1763005211,13469.777560109993,426.685882769998,54013.27215744 2025-11-13,03:40:13.000,317,11081817,-795,0,1763005212,13469.548525569997,426.8268653699997,54013.14638928 2025-11-13,03:40:14.000,317,11081774,-795,0,1763005213,13469.548525569997,426.89030754000123,54013.17433776 2025-11-13,03:40:15.000,317,11081780,-795,0,1763005214,13469.588943429997,426.93260232000466,54013.19529912 2025-11-13,03:40:16.000,317,11081806,-795,0,1763005215,13469.541789260002,427.0101427500049,54013.11145368001 2025-11-13,03:40:17.000,317,11081780,-795,0,1763005216,13469.548525569997,427.0242410100036,54012.92978856 2025-11-13,03:40:18.000,317,11081737,-795,0,1763005217,13469.595679739992,427.10178144000383,54012.75511056001 2025-11-13,03:40:19.000,317,11081761,-795,0,1763005218,13469.737142249993,427.2921079500011,54012.999659760004 2025-11-13,03:40:20.000,317,11081835,-795,0,1763005219,13469.939231549994,427.59522054000263,54013.069530960005 2025-11-13,03:40:21.000,317,11081775,-795,0,1763005220,13470.16826608999,427.91948052000225,54012.93677568 2025-11-13,03:40:22.000,317,11081805,-795,0,1763005221,13470.363619079995,428.2437405000019,54012.79703328001 2025-11-13,03:40:23.000,317,11081751,-795,0,1763005222,13470.653280409992,428.52570569999807,54012.5944068 2025-11-13,03:40:24.000,317,11081770,-795,0,1763005223,13471.050722699998,428.8922604600011,54012.65030376 2025-11-13,03:40:25.000,317,11081792,-795,0,1763005224,13471.36732926999,429.2094713100014,54012.74113632 2025-11-13,03:40:26.000,317,11081731,-795,0,1763005225,13471.562682259995,429.51258390000294,54012.5944068 2025-11-13,03:40:27.000,317,11081797,-795,0,1763005226,13471.798453110001,429.8509421400013,54012.54549696 2025-11-13,03:40:28.000,317,11081816,-795,0,1763005227,13471.939915620002,430.25274255000113,54012.16819248 2025-11-13,03:40:29.000,317,11081750,-795,0,1763005228,13472.135268609993,430.71093600000313,54011.97954024 2025-11-13,03:40:30.000,317,11081805,-795,0,1763005229,13472.458611489994,431.18322771000385,54012.14723112 2025-11-13,03:40:31.000,317,11081795,-795,0,1763005230,13472.69438234,431.5356842100009,54012.133256880006 2025-11-13,03:40:32.000,317,11081785,-795,0,1763005231,13472.930153189991,431.8810915799986,54012.20312808001 2025-11-13,03:40:33.000,317,11081723,-795,0,1763005232,13473.125506179997,432.0291233099997,54011.993514480004 2025-11-13,03:40:34.000,317,11081776,-795,0,1763005233,13473.570102639998,432.2617446000004,54011.965566000006 2025-11-13,03:40:35.000,317,11081779,-795,0,1763005234,13473.90691813999,432.4661693700036,54011.88172056 2025-11-13,03:40:36.000,317,11081810,-795,0,1763005235,13474.17637054,432.7692819599979,54011.88172056 2025-11-13,03:40:37.000,317,11081790,-795,0,1763005236,13474.513186039992,433.044198030002,54011.74896528001 2025-11-13,03:40:38.000,317,11081768,-795,0,1763005237,13474.728747959998,433.26272106000397,54011.49742896 2025-11-13,03:40:39.000,317,11081788,-795,0,1763005238,13475.23397121,433.48124408999865,54011.4764676 2025-11-13,03:40:40.000,317,11081775,-795,0,1763005239,13475.718985530002,433.57993191000423,54011.28781536001 2025-11-13,03:40:41.000,317,11081754,-795,0,1763005240,13476.26462663999,433.67861973000254,54011.16903432001 2025-11-13,03:40:42.000,317,11081739,-795,0,1763005241,13476.790058819992,433.71386537999933,54010.83365256001 2025-11-13,03:40:43.000,317,11081817,-795,0,1763005242,13477.288545759999,433.6504232099978,54010.35852840001 2025-11-13,03:40:44.000,317,11081779,-795,0,1763005243,13477.847659489991,433.70681625,54010.35852840001 2025-11-13,03:40:45.000,317,11081787,-795,0,1763005244,13478.379827979988,433.82665146000363,54010.34455416 2025-11-13,03:40:46.000,317,11081776,-795,0,1763005245,13478.94567801999,433.9817323200041,54010.35852840001 2025-11-13,03:40:47.000,317,11081799,-795,0,1763005246,13479.545209609998,434.1156657899992,54010.337567040006 2025-11-13,03:40:48.000,317,11081802,-795,0,1763005247,13480.057169169995,434.23550100000284,54010.120966320006 2025-11-13,03:40:49.000,317,11081827,-795,0,1763005248,13480.447875149992,434.3905818600033,54009.86943 2025-11-13,03:40:50.000,317,11081719,-795,0,1763005249,13480.744272789998,434.5668101100018,54009.834494400005 2025-11-13,03:40:51.000,317,11081772,-795,0,1763005250,13481.06087935999,434.7571366199991,54009.429241440004 2025-11-13,03:40:52.000,317,11081772,-795,0,1763005251,13481.38422223999,434.89107009000145,54009.42225432001 2025-11-13,03:40:53.000,317,11081773,-795,0,1763005252,13481.707565119992,434.86992270000337,54009.18469224001 2025-11-13,03:40:54.000,317,11081774,-795,0,1763005253,13482.057853239989,434.7994314000025,54009.08687256001 2025-11-13,03:40:55.000,317,11081811,-795,0,1763005254,13482.52265862999,434.59500662999926,54008.84232336 2025-11-13,03:40:56.000,317,11081768,-795,0,1763005255,13482.906628299992,434.2918940399977,54008.73052944001 2025-11-13,03:40:57.000,317,11081757,-795,0,1763005256,13483.236707489988,434.0169779700009,54008.49995448 2025-11-13,03:40:58.000,317,11081754,-795,0,1763005257,13483.54657775,433.70681625,54008.255405280004 2025-11-13,03:40:59.000,317,11081762,-795,0,1763005258,13483.82276645999,433.4037036599984,54008.29732800001 2025-11-13,03:41:00.000,317,11081782,-795,0,1763005259,13483.917074799996,433.07239454999944,54008.07374016 2025-11-13,03:41:01.000,317,11081791,-795,0,1763005260,13483.984437899991,432.8679697800035,54007.86412656001 2025-11-13,03:41:02.000,317,11081667,-795,0,1763005261,13483.950756350001,432.6987906600043,54007.51477056 2025-11-13,03:41:03.000,317,11081859,-795,0,1763005262,13484.152845650002,432.6353484900028,54007.33310544 2025-11-13,03:41:04.000,317,11081774,-795,0,1763005263,13484.280835539997,432.67764326999895,54007.50778344001 2025-11-13,03:41:05.000,317,11081753,-795,0,1763005264,13484.429034359993,432.77633109000453,54007.36105392001 2025-11-13,03:41:06.000,317,11081765,-795,0,1763005265,13484.631123659994,432.92436281999835,54007.200350160005 2025-11-13,03:41:07.000,317,11081786,-795,0,1763005266,13484.914048679995,433.08649280999816,54007.032659280005 2025-11-13,03:41:08.000,317,11081798,-795,0,1763005267,13485.136346909996,433.3543597500029,54006.54356088001 2025-11-13,03:41:09.000,317,11081773,-795,0,1763005268,13485.574207059988,433.62927581999975,54006.36888288 2025-11-13,03:41:10.000,317,11081795,-795,0,1763005269,13486.05922137999,434.0169779700009,54006.410805600004 2025-11-13,03:41:11.000,317,11081789,-795,0,1763005270,13486.618335109997,434.3200905600024,54006.42477984001 2025-11-13,03:41:12.000,317,11081756,-795,0,1763005271,13487.089876809994,434.69369445000484,54006.57150936001 2025-11-13,03:41:13.000,317,11081776,-795,0,1763005272,13487.4873191,434.9686105200017,54006.18721776001 2025-11-13,03:41:14.000,317,11081771,-795,0,1763005273,13488.120532239998,435.2435265899985,54006.4457412 2025-11-13,03:41:15.000,317,11081748,-795,0,1763005274,13488.713327519996,435.4056565799983,54006.41779272 2025-11-13,03:41:16.000,317,11081801,-795,0,1763005275,13489.171396600002,435.5043444000039,54006.52259952001 2025-11-13,03:41:17.000,317,11081751,-795,0,1763005276,13489.386958519994,435.4761478799992,54005.8867716 2025-11-13,03:41:18.000,317,11081730,-795,0,1763005277,13489.770928189995,435.5043444000039,54006.18721776001 2025-11-13,03:41:19.000,317,11081772,-795,0,1763005278,13490.235733579997,435.4409022300024,54006.480676800005 2025-11-13,03:41:20.000,317,11081770,-795,0,1763005279,13490.586021699994,435.4197548400043,54006.34792152 2025-11-13,03:41:21.000,317,11081832,-795,0,1763005280,13491.111453879996,435.4127057099977,54006.11035944 2025-11-13,03:41:22.000,317,11081788,-795,0,1763005281,13491.549314030002,435.4197548400043,54005.809913280005 2025-11-13,03:41:23.000,317,11081809,-795,0,1763005282,13492.148845619995,435.4127057099977,54005.56536408001 2025-11-13,03:41:24.000,317,11081773,-795,0,1763005283,13492.856158169998,435.5536883099994,54005.87279736001 2025-11-13,03:41:25.000,317,11081773,-795,0,1763005284,13493.56347072,435.51139353000326,54005.907732960004 2025-11-13,03:41:26.000,317,11081790,-795,0,1763005285,13494.149529689988,435.4197548400043,54005.96362992 2025-11-13,03:41:27.000,317,11081752,-795,0,1763005286,13494.708643419995,435.3140178899994,54005.977604160005 2025-11-13,03:41:28.000,317,11081803,-795,0,1763005287,13495.207130360002,435.28582137000194,54005.82388752 2025-11-13,03:41:29.000,317,11081777,-795,0,1763005288,13495.75950778,435.194182680003,54005.53741560001 2025-11-13,03:41:30.000,317,11081768,-795,0,1763005289,13496.439875089993,435.0954948600047,54005.50946712 2025-11-13,03:41:31.000,317,11081783,-795,0,1763005290,13497.086560849995,434.94041400000424,54005.32081488 2025-11-13,03:41:32.000,317,11081765,-795,0,1763005291,13497.746719229988,434.72894010000164,54005.05530432 2025-11-13,03:41:33.000,317,11081795,-795,0,1763005292,13498.326041889995,434.3200905600024,54004.230824160004 2025-11-13,03:41:34.000,317,11081763,-795,0,1763005293,13499.093981229998,434.1086166599998,54004.25877264 2025-11-13,03:41:35.000,317,11081791,-795,0,1763005294,13499.855184259992,433.81255319999764,54004.1399916 2025-11-13,03:41:36.000,317,11081808,-795,0,1763005295,13500.58944204999,433.54468626000016,54003.86050680001 2025-11-13,03:41:37.000,317,11081762,-795,0,1763005296,13501.411271869998,433.3050158400001,54003.85351968 2025-11-13,03:41:38.000,317,11081806,-795,0,1763005297,13502.07816656,433.01600151000457,54003.44826672 2025-11-13,03:41:39.000,317,11081754,-795,0,1763005298,13502.751797559999,432.79042935000325,54003.33647280001 2025-11-13,03:41:40.000,317,11081804,-795,0,1763005299,13503.378274390001,432.5084641499998,54003.1617948 2025-11-13,03:41:41.000,317,11081812,-795,0,1763005300,13503.964333359989,432.18420417000016,54002.79846456 2025-11-13,03:41:42.000,317,11081767,-795,0,1763005301,13504.31462148,431.8669933199999,54002.42814720001 2025-11-13,03:41:43.000,317,11081758,-795,0,1763005302,13504.752481629992,431.44404552000196,54001.72244808 2025-11-13,03:41:44.000,317,11081783,-795,0,1763005303,13505.210550709999,431.2043751000019,54001.82725488001 2025-11-13,03:41:45.000,317,11081765,-795,0,1763005304,13505.601256689995,430.8589677300042,54001.33815648 2025-11-13,03:41:46.000,317,11081758,-795,0,1763005305,13505.810082299991,430.51356035999925,54000.828096720004 2025-11-13,03:41:47.000,317,11081811,-795,0,1763005306,13506.093007319992,430.18225125000026,54000.325024080004 2025-11-13,03:41:48.000,317,11081776,-795,0,1763005307,13506.241206139988,429.9284825700015,53999.703170400004 2025-11-13,03:41:49.000,317,11081785,-795,0,1763005308,13506.476976989994,429.7663525800017,53999.52849240001 2025-11-13,03:41:50.000,317,11081781,-795,0,1763005309,13506.59149426,429.62536997999996,53999.200097760004 2025-11-13,03:41:51.000,317,11081775,-795,0,1763005310,13507.009145479991,429.6042225900019,53998.92061296 2025-11-13,03:41:52.000,317,11081792,-795,0,1763005311,13507.238180020002,429.5830752000038,53998.480424400004 2025-11-13,03:41:53.000,317,11081801,-795,0,1763005312,13507.480687179988,429.4702891199995,53998.01228736 2025-11-13,03:41:54.000,317,11081768,-795,0,1763005313,13507.79055744,429.42799434000335,53998.01228736 2025-11-13,03:41:55.000,317,11081723,-795,0,1763005314,13508.039800909995,429.3081591299997,53997.774725279996 2025-11-13,03:41:56.000,317,11081787,-795,0,1763005315,13508.322725929997,429.2376678299988,53997.53716320001 2025-11-13,03:41:57.000,317,11081761,-795,0,1763005316,13508.605650949998,429.21652044000075,53997.20178144001 2025-11-13,03:41:58.000,317,11081775,-795,0,1763005317,13508.774058699993,429.2094713100014,53996.62883760001 2025-11-13,03:41:59.000,317,11081747,-795,0,1763005318,13509.15129206,429.2094713100014,53996.39127552001 2025-11-13,03:42:00.000,317,11081757,-795,0,1763005319,13509.616097450002,429.1601273999986,53996.33537856 2025-11-13,03:42:01.000,317,11081813,-795,0,1763005320,13509.946176639998,429.0825869699984,53996.02794528001 2025-11-13,03:42:02.000,317,11081747,-795,0,1763005321,13510.26951952,428.9768500200007,53995.986022560006 2025-11-13,03:42:03.000,317,11081738,-795,0,1763005322,13510.417718339995,428.80767090000154,53995.27333632 2025-11-13,03:42:04.000,317,11081825,-795,0,1763005323,13510.855578490002,428.7935726400028,53995.4410272 2025-11-13,03:42:05.000,317,11081801,-795,0,1763005324,13511.354065429994,428.5891478699996,53995.21743936001 2025-11-13,03:42:06.000,317,11081749,-795,0,1763005325,13511.859288679996,428.2225931100038,53995.11961968001 2025-11-13,03:42:07.000,317,11081777,-795,0,1763005326,13512.270203589993,427.8489892200014,53994.861096240005 2025-11-13,03:42:08.000,317,11081768,-795,0,1763005327,13512.66090956999,427.55997488999856,53994.58859856001 2025-11-13,03:42:09.000,317,11081779,-795,0,1763005328,13513.058351859996,427.3062062099998,53994.37898496001 2025-11-13,03:42:10.000,317,11081789,-795,0,1763005329,13513.327804259992,427.0594866600004,53993.98071912 2025-11-13,03:42:11.000,317,11081800,-795,0,1763005330,13513.664619759998,426.86916015000315,53993.6942472 2025-11-13,03:42:12.000,317,11081819,-795,0,1763005331,13513.98796264,426.8268653699997,53993.57546616 2025-11-13,03:42:13.000,317,11081793,-795,0,1763005332,13514.06206204999,426.65768625000055,53992.93963824001 2025-11-13,03:42:14.000,317,11081793,-795,0,1763005333,13514.459504339997,426.5237527799982,53993.40777528 2025-11-13,03:42:15.000,317,11081823,-795,0,1763005334,13514.708747809993,426.4391632199986,53993.59642752 2025-11-13,03:42:16.000,317,11081779,-795,0,1763005335,13514.769374599993,426.2206401900039,53993.5545048 2025-11-13,03:42:17.000,317,11081800,-795,0,1763005336,13514.641384709998,425.86818368999957,53993.44271088001 2025-11-13,03:42:18.000,317,11081758,-795,0,1763005337,13514.264151349991,425.44523589000164,53993.19816168 2025-11-13,03:42:19.000,317,11081732,-795,0,1763005338,13513.88691799,425.0222880900037,53993.05143216 2025-11-13,03:42:20.000,317,11081803,-795,0,1763005339,13513.556838799988,424.52884898999764,53992.98156096 2025-11-13,03:42:21.000,317,11081810,-795,0,1763005340,13513.294122710002,424.04950815000484,53992.7859216 2025-11-13,03:42:22.000,317,11081774,-795,0,1763005341,13512.937098279996,423.54197079000005,53992.35970728 2025-11-13,03:42:23.000,317,11081760,-795,0,1763005342,13512.714800049995,423.0203351700038,53991.91951872 2025-11-13,03:42:24.000,317,11081749,-795,0,1763005343,13512.633964329994,422.4352573799988,53991.83567328001 2025-11-13,03:42:25.000,317,11081745,-795,0,1763005344,13512.472292889994,421.829032200003,53991.76580208001 2025-11-13,03:42:26.000,317,11081792,-795,0,1763005345,13512.249994659993,421.18051224000374,53991.73785360001 2025-11-13,03:42:27.000,317,11081779,-795,0,1763005346,13512.007487499992,420.67297487999895,53991.57016272001 2025-11-13,03:42:28.000,317,11081789,-795,0,1763005347,13511.73129879,420.17953578000015,53991.20683248 2025-11-13,03:42:29.000,317,11081785,-795,0,1763005348,13511.535945799995,419.7636371100016,53990.89241208 2025-11-13,03:42:30.000,317,11081788,-795,0,1763005349,13511.475319009995,419.34068931000365,53990.836515120005 2025-11-13,03:42:31.000,317,11081779,-795,0,1763005350,13511.273229709994,418.889544990001,53990.62690152 2025-11-13,03:42:32.000,317,11081763,-795,0,1763005351,13510.909468969992,418.4947937100005,53990.36837808 2025-11-13,03:42:33.000,317,11081775,-795,0,1763005352,13510.3907731,418.0013546100017,53989.86530544 2025-11-13,03:42:34.000,317,11081775,-795,0,1763005353,13510.074166529994,417.53611203000037,53989.43909112001 2025-11-13,03:42:35.000,317,11081792,-795,0,1763005354,13509.602624829997,417.0215255400035,53989.1875548 2025-11-13,03:42:36.000,317,11081810,-795,0,1763005355,13509.299490879996,416.57038122000085,53989.03383816001 2025-11-13,03:42:37.000,317,11081778,-795,0,1763005356,13508.98288430999,416.16153168000164,53988.726404880006 2025-11-13,03:42:38.000,317,11081817,-795,0,1763005357,13508.531551539993,415.78087865999987,53988.62159808 2025-11-13,03:42:39.000,317,11081776,-795,0,1763005358,13508.161054489996,415.37907825,53988.36307464001 2025-11-13,03:42:40.000,317,11081777,-795,0,1763005359,13507.88486577999,414.9420321900034,53988.26525496001 2025-11-13,03:42:41.000,317,11081836,-795,0,1763005360,13507.601940759989,414.40629831000115,53987.915898960004 2025-11-13,03:42:42.000,317,11081762,-795,0,1763005361,13507.352697289993,413.76482748000126,53987.580517200004 2025-11-13,03:42:43.000,317,11081783,-795,0,1763005362,13507.042827029996,413.1022092600033,53986.92372792001 2025-11-13,03:42:44.000,317,11081833,-795,0,1763005363,13506.97546393,412.40434539000125,53986.87481808001 2025-11-13,03:42:45.000,317,11081779,-795,0,1763005364,13506.86768296999,411.5584497899981,53986.6721916 2025-11-13,03:42:46.000,317,11081785,-795,0,1763005365,13506.921573449996,410.61386637000396,53986.22501592 2025-11-13,03:42:47.000,317,11081814,-795,0,1763005366,13507.015881790001,409.5705951300042,53986.05732504 2025-11-13,03:42:48.000,317,11081766,-795,0,1763005367,13507.042827029996,408.40043955000147,53985.652072079996 2025-11-13,03:42:49.000,317,11081769,-795,0,1763005368,13507.143871679997,407.2796278800015,53985.316690319996 2025-11-13,03:42:50.000,317,11081805,-795,0,1763005369,13507.184289539997,406.23635664000176,53985.38656152 2025-11-13,03:42:51.000,317,11081790,-795,0,1763005370,13507.143871679997,405.3622645200012,53985.11406384 2025-11-13,03:42:52.000,317,11081757,-795,0,1763005371,13507.130399059992,404.61505674000364,53984.89746312 2025-11-13,03:42:53.000,317,11081728,-795,0,1763005372,13506.89462821,404.0299789499986,53984.31054504001 2025-11-13,03:42:54.000,317,11081769,-795,0,1763005373,13507.029354409991,403.72686636000435,53984.4013776 2025-11-13,03:42:55.000,317,11081762,-795,0,1763005374,13506.961991309996,403.5717855000039,53984.415351840005 2025-11-13,03:42:56.000,317,11081767,-795,0,1763005375,13506.77337463,403.46604854999896,53984.28958368001 2025-11-13,03:42:57.000,317,11081796,-795,0,1763005376,13506.5510764,403.33211508000386,53983.95420192001 2025-11-13,03:42:58.000,317,11081702,-795,0,1763005377,13506.220997209988,403.08539553000446,53983.7725368 2025-11-13,03:42:59.000,317,11081765,-795,0,1763005378,13505.958281120002,402.7329390300001,53983.76554968001 2025-11-13,03:43:00.000,317,11081759,-795,0,1763005379,13505.55410252,402.28179471000476,53983.863369360006 2025-11-13,03:43:01.000,317,11081837,-795,0,1763005380,13505.102769749989,401.71081517999846,53984.09394432 2025-11-13,03:43:02.000,317,11081769,-795,0,1763005381,13504.37524827,400.97770565999963,53983.76554968001 2025-11-13,03:43:03.000,317,11081809,-795,0,1763005382,13504.078850629994,400.1811539699993,53983.98913752 2025-11-13,03:43:04.000,317,11081840,-795,0,1763005383,13503.566891069997,399.18722664000234,53983.96817616 2025-11-13,03:43:05.000,317,11081801,-795,0,1763005384,13502.96735947999,398.17215192000003,53983.98215040001 2025-11-13,03:43:06.000,317,11081761,-795,0,1763005385,13502.192683829991,397.12183155000093,53983.89830496 2025-11-13,03:43:07.000,317,11081815,-795,0,1763005386,13501.283281980002,396.0292163999984,53983.73061408 2025-11-13,03:43:08.000,317,11081783,-795,0,1763005387,13500.138109279993,394.90840472999844,53983.25548992 2025-11-13,03:43:09.000,317,11081775,-795,0,1763005388,13498.925573479988,393.85103523,53982.96203088 2025-11-13,03:43:10.000,317,11081798,-795,0,1763005389,13497.585047790002,392.87120616000175,53982.74543016 2025-11-13,03:43:11.000,317,11081811,-795,0,1763005390,13496.278203649992,391.9971140400012,53982.70350744 2025-11-13,03:43:12.000,317,11081786,-795,0,1763005391,13494.910732719996,391.13712017999933,53982.52882944 2025-11-13,03:43:13.000,317,11081789,-795,0,1763005392,13493.44221714,390.24892980000004,53982.20742192001 2025-11-13,03:43:14.000,317,11081765,-795,0,1763005393,13492.28357182,389.4664763699984,53981.85806592 2025-11-13,03:43:15.000,317,11081793,-795,0,1763005394,13490.97672767999,388.74041597999894,53981.494735680004 2025-11-13,03:43:16.000,317,11081774,-795,0,1763005395,13489.60252044,388.077797760001,53981.20826376 2025-11-13,03:43:17.000,317,11081816,-795,0,1763005396,13488.228313199994,387.3869830199983,53980.68422976 2025-11-13,03:43:18.000,317,11081756,-795,0,1763005397,13486.914732749989,386.72436480000033,53980.460641920006 2025-11-13,03:43:19.000,317,11081823,-795,0,1763005398,13485.601152299998,385.8925674600032,53980.04840184001 2025-11-13,03:43:20.000,317,11081782,-795,0,1763005399,13484.294308160002,384.94798404000176,53979.22392168 2025-11-13,03:43:21.000,317,11081804,-795,0,1763005400,13483.014409260002,383.8906145400033,53978.58110664 2025-11-13,03:43:22.000,317,11081784,-795,0,1763005401,13481.875972870002,382.81914677999885,53978.280660480006 2025-11-13,03:43:23.000,317,11081761,-795,0,1763005402,13480.461347769997,381.81817032000254,53977.56797424 2025-11-13,03:43:24.000,317,11081764,-795,0,1763005403,13479.248811969992,381.16260123000393,53977.49810304 2025-11-13,03:43:25.000,317,11081766,-795,0,1763005404,13477.941967829996,380.6621129999985,53977.155734160006 2025-11-13,03:43:26.000,317,11081767,-795,0,1763005405,13476.55428797,380.267361719998,53976.70855848 2025-11-13,03:43:27.000,317,11081782,-795,0,1763005406,13475.294598,380.0065439099999,53976.38715096001 2025-11-13,03:43:28.000,317,11081799,-795,0,1763005407,13473.98775385999,379.73162784000306,53975.96792376 2025-11-13,03:43:29.000,317,11081799,-795,0,1763005408,13472.539447209994,379.50605568000174,53975.36703144 2025-11-13,03:43:30.000,317,11081732,-795,0,1763005409,13471.246075689989,379.29458177999913,53974.89190728 2025-11-13,03:43:31.000,317,11081805,-795,0,1763005410,13469.959440479994,379.1042552700019,53974.2700536 2025-11-13,03:43:32.000,317,11081786,-795,0,1763005411,13468.726695749989,378.8575357200025,53973.87178776001 2025-11-13,03:43:33.000,317,11081790,-795,0,1763005412,13467.386170059988,378.58966877999774,53973.13814016 2025-11-13,03:43:34.000,317,11081789,-795,0,1763005413,13466.395932489999,378.3147527100009,53973.01935912 2025-11-13,03:43:35.000,317,11081795,-795,0,1763005414,13465.4595854,377.9059031700017,53972.82371976 2025-11-13,03:43:36.000,317,11081808,-795,0,1763005415,13464.48282045,377.58164319000207,53972.39750544 2025-11-13,03:43:37.000,317,11081748,-795,0,1763005416,13463.526264430002,377.2855797299999,53971.887445680004 2025-11-13,03:43:38.000,317,11081775,-795,0,1763005417,13462.549499479988,377.0670566999979,53971.29354048 2025-11-13,03:43:39.000,317,11081743,-795,0,1763005418,13461.84218693,376.81328801999916,53970.86033904 2025-11-13,03:43:40.000,317,11081764,-795,0,1763005419,13461.249391650003,376.4467332600034,53970.55290576 2025-11-13,03:43:41.000,317,11081787,-795,0,1763005420,13460.78458626,375.981490680002,53969.93105208 2025-11-13,03:43:42.000,317,11081787,-795,0,1763005421,13460.164845739993,375.60083766000025,53969.53278624001 2025-11-13,03:43:43.000,317,11081781,-795,0,1763005422,13459.551841529996,375.2131355099991,53968.83407424001 2025-11-13,03:43:44.000,317,11081762,-795,0,1763005423,13459.147662929994,374.94526857000164,53969.057662080006 2025-11-13,03:43:45.000,317,11081804,-795,0,1763005424,13458.635703369997,374.67740163000417,53969.16945600001 2025-11-13,03:43:46.000,317,11081703,-795,0,1763005425,13458.04290809,374.33904338999855,53968.88298408001 2025-11-13,03:43:47.000,317,11081775,-795,0,1763005426,13457.376013399997,374.02888166999765,53968.603499280005 2025-11-13,03:43:48.000,317,11081770,-795,0,1763005427,13456.601337749998,373.718719950004,53968.25414328 2025-11-13,03:43:49.000,317,11081779,-795,0,1763005428,13456.022015089991,373.479049530004,53968.051516800006 2025-11-13,03:43:50.000,317,11081801,-795,0,1763005429,13455.503319219999,373.19003520000115,53968.002606960006 2025-11-13,03:43:51.000,317,11081749,-795,0,1763005430,13455.038513829997,372.8657752200015,53967.94671 2025-11-13,03:43:52.000,317,11081798,-795,0,1763005431,13454.42550962,372.54856437000126,53967.48556008 2025-11-13,03:43:53.000,317,11081759,-795,0,1763005432,13453.543053009991,372.2172552600023,53966.9335776 2025-11-13,03:43:54.000,317,11081774,-795,0,1763005433,13452.775113670003,371.94233918999817,53966.75191248001 2025-11-13,03:43:55.000,317,11081753,-795,0,1763005434,13452.00717433,371.66742312000133,53966.73095112001 2025-11-13,03:43:56.000,317,11081734,-795,0,1763005435,13451.1112451,371.39955618000386,53966.926590480005 2025-11-13,03:43:57.000,317,11081750,-795,0,1763005436,13450.242261109997,371.0330014200008,53966.61217008001 2025-11-13,03:43:58.000,317,11081804,-795,0,1763005437,13449.124033649998,370.63120101000095,53966.26281408 2025-11-13,03:43:59.000,317,11081756,-795,0,1763005438,13448.120323459989,370.1941549500043,53966.07416184 2025-11-13,03:44:00.000,317,11081786,-795,0,1763005439,13447.12334957999,369.7571088900004,53965.93441944 2025-11-13,03:44:01.000,317,11081791,-795,0,1763005440,13445.998385809995,369.3412102200018,53965.56410208 2025-11-13,03:44:02.000,317,11081731,-795,0,1763005441,13444.859949419995,368.98875372000475,53965.23570744 2025-11-13,03:44:03.000,317,11081765,-795,0,1763005442,13443.559841589995,368.54465853000147,53964.18763944001 2025-11-13,03:44:04.000,317,11081773,-795,0,1763005443,13442.49550461,368.2979389800021,53964.18065232 2025-11-13,03:44:05.000,317,11081781,-795,0,1763005444,13441.30991404999,368.05826856000203,53963.67757968 2025-11-13,03:44:06.000,317,11081792,-795,0,1763005445,13440.164741349996,367.81154901000264,53963.60072136 2025-11-13,03:44:07.000,317,11081787,-795,0,1763005446,13438.992623409991,367.62827163000475,53963.53783728 2025-11-13,03:44:08.000,317,11081739,-795,0,1763005447,13437.766614989996,367.41679773000214,53963.23040400001 2025-11-13,03:44:09.000,317,11081809,-795,0,1763005448,13436.527133949996,367.14188165999803,53962.70637000001 2025-11-13,03:44:10.000,317,11081735,-795,0,1763005449,13435.361752320001,366.916309500004,53962.47579504 2025-11-13,03:44:11.000,317,11081811,-795,0,1763005450,13434.209843309996,366.6554916899986,53962.112464800004 2025-11-13,03:44:12.000,317,11081784,-795,0,1763005451,13432.916471789991,366.3453299699977,53961.79105728001 2025-11-13,03:44:13.000,317,11081773,-795,0,1763005452,13431.56247348,365.88713652000297,53961.134268 2025-11-13,03:44:14.000,317,11081792,-795,0,1763005453,13430.27583826999,365.46418871999776,53960.86177032001 2025-11-13,03:44:15.000,317,11081797,-795,0,1763005454,13428.87468578999,364.9777987499983,53960.51940144 2025-11-13,03:44:16.000,317,11081781,-795,0,1763005455,13427.608259509994,364.39977008999995,53960.3656848 2025-11-13,03:44:17.000,317,11081809,-795,0,1763005456,13426.294679059989,363.8358396900003,53960.07921288 2025-11-13,03:44:18.000,317,11081748,-795,0,1763005457,13424.799218239998,363.33535146000213,53959.74383112 2025-11-13,03:44:19.000,317,11081767,-795,0,1763005458,13423.404802069992,362.90535453000484,53959.4573592 2025-11-13,03:44:20.000,317,11081754,-795,0,1763005459,13421.92955018,362.5176523800037,53959.08704184001 2025-11-13,03:44:21.000,317,11081789,-795,0,1763005460,13420.58228817999,362.1440484900013,53958.863454 2025-11-13,03:44:22.000,317,11081770,-795,0,1763005461,13419.08009104999,361.7633954699995,53958.50711088 2025-11-13,03:44:23.000,317,11081776,-795,0,1763005462,13417.503794509998,361.33339854000224,53958.03198672001 2025-11-13,03:44:24.000,317,11081769,-795,0,1763005463,13416.176741440002,360.97389290999854,53957.84333448001 2025-11-13,03:44:25.000,317,11081759,-795,0,1763005464,13414.768852649991,360.59323989000404,53957.42410728 2025-11-13,03:44:26.000,317,11081748,-795,0,1763005465,13413.22623765999,360.23373426000035,53956.97693160001 2025-11-13,03:44:27.000,317,11081750,-795,0,1763005466,13411.750985769999,359.9094742800007,53956.71142104001 2025-11-13,03:44:28.000,317,11081802,-795,0,1763005467,13410.174689229993,359.4512808299987,53956.42494912001 2025-11-13,03:44:29.000,317,11081830,-795,0,1763005468,13408.699437340001,359.02128390000144,53956.2782196 2025-11-13,03:44:30.000,317,11081775,-795,0,1763005469,13407.224185449995,358.5137465400039,53955.9637992 2025-11-13,03:44:31.000,317,11081769,-795,0,1763005470,13405.924077619995,357.9427670100049,53955.98476056 2025-11-13,03:44:32.000,317,11081757,-795,0,1763005471,13404.428616799989,357.3506400900005,53955.67034016 2025-11-13,03:44:33.000,317,11081760,-795,0,1763005472,13402.724330370002,356.7796605600015,53955.09739632 2025-11-13,03:44:34.000,317,11081738,-795,0,1763005473,13401.417486229991,356.3355653699982,53954.97861528 2025-11-13,03:44:35.000,317,11081779,-795,0,1763005474,13400.06348792,355.85622452999814,53954.55938808001 2025-11-13,03:44:36.000,317,11081813,-795,0,1763005475,13398.689280679995,355.36278542999935,53954.230993440004 2025-11-13,03:44:37.000,317,11081801,-795,0,1763005476,13397.389172849995,354.7636093800029,53954.035354080006 2025-11-13,03:44:38.000,317,11081783,-795,0,1763005477,13395.947602509994,354.19262985000387,53953.679010960004 2025-11-13,03:44:39.000,317,11081779,-795,0,1763005478,13394.647494679994,353.60755205999885,53953.797792000005 2025-11-13,03:44:40.000,317,11081786,-795,0,1763005479,13393.421486259998,353.1282112199988,53953.797792000005 2025-11-13,03:44:41.000,317,11081790,-795,0,1763005480,13392.101169499998,352.64182124999934,53953.5183072 2025-11-13,03:44:42.000,317,11081763,-795,0,1763005481,13390.848215839993,352.12723476000247,53953.39952616 2025-11-13,03:44:43.000,317,11081781,-795,0,1763005482,13389.622207419998,351.5774026200015,53952.88247928001 2025-11-13,03:44:44.000,317,11081799,-795,0,1763005483,13388.672387709994,351.1544548200036,53952.861517920006 2025-11-13,03:44:45.000,317,11081769,-795,0,1763005484,13387.756249549995,350.65396658999816,53952.82658232 2025-11-13,03:44:46.000,317,11081765,-795,0,1763005485,13386.826638769991,350.2028222700028,53952.66587856001 2025-11-13,03:44:47.000,317,11081762,-795,0,1763005486,13385.775774410002,349.68823577999865,53952.3654324 2025-11-13,03:44:48.000,317,11081796,-795,0,1763005487,13384.772064219993,349.1525019000037,53952.33049680001 2025-11-13,03:44:49.000,317,11081738,-795,0,1763005488,13383.741408789989,348.62381715000083,53952.21171576001 2025-11-13,03:44:50.000,317,11081769,-795,0,1763005489,13382.596236089994,348.0528376200018,53952.05799912 2025-11-13,03:44:51.000,317,11081783,-795,0,1763005490,13381.619471139995,347.43251418,53952.06498624001 2025-11-13,03:44:52.000,317,11081775,-795,0,1763005491,13380.804377629996,346.98136986000463,53952.0859476 2025-11-13,03:44:53.000,317,11081771,-795,0,1763005492,13379.935393639993,346.43858685000305,53951.74357872 2025-11-13,03:44:54.000,317,11081761,-795,0,1763005493,13379.34933466999,346.1213760000028,53951.93921808 2025-11-13,03:44:55.000,317,11081773,-795,0,1763005494,13378.608340569997,345.8112142800019,53951.80646280001 2025-11-13,03:44:56.000,317,11081751,-795,0,1763005495,13378.082908389995,345.50105256000097,53952.03703776 2025-11-13,03:44:57.000,317,11081802,-795,0,1763005496,13377.416013699993,345.17679258000135,53951.967166559996 2025-11-13,03:44:58.000,317,11081746,-795,0,1763005497,13376.74911900999,344.8877782499985,53951.65973328001 2025-11-13,03:44:59.000,317,11081759,-795,0,1763005498,13376.169796349997,344.6058130500023,53951.75755296001 2025-11-13,03:45:00.000,317,11081781,-795,0,1763005499,13375.63089154999,344.2956513300014,53951.7715272 2025-11-13,03:45:01.000,317,11081809,-795,0,1763005500,13375.098723059993,344.0348335200033,53952.190754400006 2025-11-13,03:45:02.000,317,11081797,-795,0,1763005501,13374.53960933,343.68237701999897,53952.32350968 2025-11-13,03:45:03.000,317,11081822,-795,0,1763005502,13373.940077739993,343.2312327000036,53952.27459984 2025-11-13,03:45:04.000,317,11081742,-715,0,1763005503,13373.421381870001,342.9210709800027,53952.51216192 2025-11-13,03:45:05.000,317,11081785,-795,0,1763005504,13372.848795519989,342.5051723100041,53952.63094296 2025-11-13,03:45:06.000,317,11081746,-795,0,1763005505,13372.14148297,342.0469788600021,53952.70780128 2025-11-13,03:45:07.000,317,11081810,-795,0,1763005506,13371.373543629998,341.55353976000333,53952.791646720005 2025-11-13,03:45:08.000,317,11081785,-795,0,1763005507,13370.57865905,341.0319041399998,53952.76369824001 2025-11-13,03:45:09.000,317,11081737,-795,0,1763005508,13369.750092919996,340.5878089500038,53952.53312328 2025-11-13,03:45:10.000,317,11081769,-795,0,1763005509,13368.941735719993,340.08027158999903,53952.637930079996 2025-11-13,03:45:11.000,317,11081784,-795,0,1763005510,13368.21421423999,339.61502900999767,53952.910427760005 2025-11-13,03:45:12.000,317,11081768,-795,0,1763005511,13367.426065970001,339.19208120999974,53953.141002719996 2025-11-13,03:45:13.000,317,11081798,-795,0,1763005512,13366.509927810002,338.73388775999774,53952.98728608 2025-11-13,03:45:14.000,317,11081757,-795,0,1763005513,13365.97775931999,338.2333995299996,53953.12004136001 2025-11-13,03:45:15.000,317,11081759,-795,0,1763005514,13365.418645589998,337.690616519998,53953.273758 2025-11-13,03:45:16.000,317,11081797,-795,0,1763005515,13364.940367579991,337.1478335100037,53953.42048752 2025-11-13,03:45:17.000,317,11081773,-795,0,1763005516,13364.347572299994,336.69668919000105,53953.56721704 2025-11-13,03:45:18.000,317,11081772,-795,0,1763005517,13363.734568089996,336.28783965000184,53953.57420416001 2025-11-13,03:45:19.000,317,11081742,-795,0,1763005518,13363.310180559994,335.9353831500048,53953.52529432001 2025-11-13,03:45:20.000,317,11081777,-795,0,1763005519,13362.825166239993,335.66751621000003,53953.644075359996 2025-11-13,03:45:21.000,317,11081776,-795,0,1763005520,13362.333415609995,335.39964927000256,53953.8327276 2025-11-13,03:45:22.000,317,11081770,-795,0,1763005521,13361.760829259998,335.15292972000316,53953.88862456001 2025-11-13,03:45:23.000,317,11081772,-795,0,1763005522,13361.033307779995,334.8216206100042,53953.965482880005 2025-11-13,03:45:24.000,317,11081774,-795,0,1763005523,13360.608920249993,334.638343229999,53954.30785176 2025-11-13,03:45:25.000,317,11081765,-795,0,1763005524,13360.218214269997,334.3634271600022,53954.48951688001 2025-11-13,03:45:26.000,317,11081764,-795,0,1763005525,13359.86792615,334.01097065999784,53954.706117600006 2025-11-13,03:45:27.000,317,11081773,-795,0,1763005526,13359.70625471,333.5880228599999,53954.95765392 2025-11-13,03:45:28.000,317,11081800,-795,0,1763005527,13359.517638029989,333.2003207099988,53955.041499360006 2025-11-13,03:45:29.000,317,11081778,-795,0,1763005528,13359.403120759998,332.82671682000364,53955.195216 2025-11-13,03:45:30.000,317,11081739,-795,0,1763005529,13359.207767769993,332.40376901999844,53954.91573120001 2025-11-13,03:45:31.000,317,11081710,-795,0,1763005530,13359.342493969998,332.18524599000375,53955.38386824 2025-11-13,03:45:32.000,317,11081762,-795,0,1763005531,13359.389648139993,331.9667229600018,53955.68431440001 2025-11-13,03:45:33.000,317,11081804,-795,0,1763005532,13359.315548729988,331.6918068899977,53955.74719848 2025-11-13,03:45:34.000,317,11081774,-795,0,1763005533,13359.483956479999,331.5719716800013,53956.5577044 2025-11-13,03:45:35.000,317,11081799,-795,0,1763005534,13359.672573159994,331.38164517000405,53956.96295736 2025-11-13,03:45:36.000,317,11081793,-795,0,1763005535,13359.915080319995,331.21951518000424,53957.51493984 2025-11-13,03:45:37.000,317,11081781,-795,0,1763005536,13360.123905929991,331.1137782299993,53957.93416704001 2025-11-13,03:45:38.000,317,11081704,-795,0,1763005537,13360.278841059997,331.02213954000035,53958.29051016 2025-11-13,03:45:39.000,317,11081764,-795,0,1763005538,13360.379885709997,330.97279563000484,53958.590956320004 2025-11-13,03:45:40.000,317,11081741,-795,0,1763005539,13360.487666669993,331.08558171000186,53959.0730676 2025-11-13,03:45:41.000,317,11081781,-795,0,1763005540,13360.656074419989,331.1772204000008,53959.3176168 2025-11-13,03:45:42.000,317,11081804,-795,0,1763005541,13360.88510896,331.4098416900015,53959.834663680005 2025-11-13,03:45:43.000,317,11081747,-795,0,1763005542,13360.972680989995,331.6142664600047,53959.932483360004 2025-11-13,03:45:44.000,317,11081803,-795,0,1763005543,13361.363386969992,331.92442817999836,53960.80587336 2025-11-13,03:45:45.000,317,11081803,-795,0,1763005544,13361.686729849993,332.19934425000247,53961.72118608001 2025-11-13,03:45:46.000,317,11081705,-795,0,1763005545,13361.814719739989,332.4601620600006,53962.02163224 2025-11-13,03:45:47.000,317,11081791,-795,0,1763005546,13362.050490589994,332.7209798699987,53962.734318480005 2025-11-13,03:45:48.000,317,11081767,-795,0,1763005547,13362.212162029995,333.02409246000025,53963.27931384001 2025-11-13,03:45:50.000,317,11081781,-795,0,1763005549,13362.528768600001,333.6021211199986,53964.30642048001 2025-11-13,03:45:51.000,317,11081784,-795,0,1763005550,13362.703912659992,333.9193319699989,53964.93526128001 2025-11-13,03:45:52.000,317,11081790,-795,0,1763005551,13362.966628749993,334.194248040003,53965.32654 2025-11-13,03:45:53.000,317,11081735,-795,0,1763005552,13363.161981739999,334.4550658500011,53966.00429064 2025-11-13,03:45:54.000,317,11081741,-795,0,1763005553,13363.289971629994,334.6242449700003,53966.24185272 2025-11-13,03:45:55.000,317,11081795,-795,0,1763005554,13363.451643069995,334.85686626000097,53966.98248744 2025-11-13,03:45:56.000,317,11081745,-795,0,1763005555,13363.46511569,335.1176840699991,53967.75107064 2025-11-13,03:45:57.000,317,11081769,-795,0,1763005556,13363.700886539991,335.3291579700017,53968.49869248001 2025-11-13,03:45:58.000,317,11081749,-795,0,1763005557,13363.774985949996,335.44899317999807,53969.08561056 2025-11-13,03:45:59.000,317,11081764,-795,0,1763005558,13363.842349049992,335.59702490999916,53969.59567032 2025-11-13,03:46:00.000,317,11081807,-795,0,1763005559,13363.862557979992,335.69571273000474,53970.15463992001 2025-11-13,03:46:01.000,317,11081786,-795,0,1763005560,13363.909712150002,335.7732531599977,53970.82540344001 2025-11-13,03:46:02.000,317,11081803,-795,0,1763005561,13363.896239529997,335.9142357599994,53971.36341168 2025-11-13,03:46:03.000,317,11081828,-795,0,1763005562,13363.963602629992,336.0834148799986,53971.67783208 2025-11-13,03:46:04.000,317,11081781,-795,0,1763005563,13363.977075249997,336.33718356000463,53971.99923960001 2025-11-13,03:46:05.000,317,11081817,-795,0,1763005564,13364.111801450003,336.58390311000403,53972.52327360001 2025-11-13,03:46:06.000,317,11081808,-795,0,1763005565,13364.132010380003,336.8094752699981,53973.131153040005 2025-11-13,03:46:07.000,317,11081790,-795,0,1763005566,13364.334099679989,337.0773422100028,53974.15825968001 2025-11-13,03:46:08.000,317,11081821,-795,0,1763005567,13364.361044919999,337.246521330002,53974.74517776 2025-11-13,03:46:09.000,317,11081799,-795,0,1763005568,13364.401462779999,337.46504436000396,53975.35305720001 2025-11-13,03:46:10.000,317,11081780,-795,0,1763005569,13364.233055029988,337.7188130400027,53975.78625864001 2025-11-13,03:46:11.000,317,11081739,-795,0,1763005570,13364.098328829998,337.9161886799993,53976.45702216001 2025-11-13,03:46:12.000,317,11081779,-795,0,1763005571,13363.849085360001,338.10651519000385,53977.02996600001 2025-11-13,03:46:13.000,317,11081772,-795,0,1763005572,13363.54595141,338.20520301000215,53977.56098712001 2025-11-13,03:46:14.000,317,11081762,-795,0,1763005573,13362.953156129988,338.28979257000174,53977.95925296 2025-11-13,03:46:15.000,317,11081756,-795,0,1763005574,13362.495087049996,338.41667691000475,53978.308608960004 2025-11-13,03:46:16.000,317,11081787,-795,0,1763005575,13361.969654869994,338.5294629900018,53978.9863596 2025-11-13,03:46:17.000,317,11081761,-795,0,1763005576,13361.329705420001,338.61405255000136,53979.57327768001 2025-11-13,03:46:18.000,317,11081794,-795,0,1763005577,13360.555029769988,338.7550351500031,53980.153208640004 2025-11-13,03:46:19.000,317,11081793,-755,0,1763005578,13359.793826739995,338.938312530001,53980.81698504001 2025-11-13,03:46:20.000,317,11081791,-795,0,1763005579,13358.877688579996,339.05814774000464,53981.229225120005 2025-11-13,03:46:21.000,317,11081769,-795,0,1763005580,13358.116485549988,339.20617946999846,53981.76024624 2025-11-13,03:46:22.000,317,11081795,-795,0,1763005581,13357.28118310999,339.2978181600047,53982.36812568 2025-11-13,03:46:23.000,317,11081769,-795,0,1763005582,13356.540189009997,339.30486729000404,53982.87818544001 2025-11-13,03:46:24.000,317,11081781,-795,0,1763005583,13355.563424059997,339.26962163999997,53982.99696648001 2025-11-13,03:46:25.000,317,11081763,-795,0,1763005584,13354.835902579995,339.2837198999987,53983.68869136001 2025-11-13,03:46:26.000,317,11081724,-795,0,1763005585,13354.094908480001,339.2978181600047,53984.02407312001 2025-11-13,03:46:27.000,317,11081759,-795,0,1763005586,13353.360650689989,339.2625725100006,53984.40836472001 2025-11-13,03:46:28.000,317,11081778,-795,0,1763005587,13352.639865519996,339.1991303399991,53984.84156616001 2025-11-13,03:46:29.000,317,11081788,-795,0,1763005588,13351.885398799997,339.10749165000016,53985.21887064 2025-11-13,03:46:30.000,317,11081770,-795,0,1763005589,13351.20503148999,339.065196870004,53985.94553112001 2025-11-13,03:46:31.000,317,11081785,-795,0,1763005590,13350.551609419992,338.9171651400029,53986.476552240005 2025-11-13,03:46:32.000,317,11081792,-795,0,1763005591,13349.898187349994,338.7691334100018,53986.930715040005 2025-11-13,03:46:33.000,317,11081774,-795,0,1763005592,13349.318864690002,338.5083156000037,53987.27308392 2025-11-13,03:46:34.000,317,11081768,-795,0,1763005593,13348.76648726999,338.2615960500043,53987.363916480004 2025-11-13,03:46:35.000,317,11081789,-795,0,1763005594,13348.60481582999,338.0501221500017,53987.79013080001 2025-11-13,03:46:36.000,317,11081755,-795,0,1763005595,13348.395990219993,337.89504129000125,53988.21634512001 2025-11-13,03:46:37.000,317,11081799,-795,0,1763005596,13348.274736639993,337.76815694999823,53988.67749504001 2025-11-13,03:46:38.000,317,11081784,-795,0,1763005597,13348.005284239996,337.6765182599993,53988.76134048 2025-11-13,03:46:39.000,317,11081744,-795,0,1763005598,13347.681941359995,337.56373218000226,53989.040825280004 2025-11-13,03:46:40.000,317,11081801,-795,0,1763005599,13347.223872279988,337.5355356600048,53989.29934872001 2025-11-13,03:46:41.000,317,11081782,-795,0,1763005600,13346.920738330002,337.5073391400001,53989.732550160006 2025-11-13,03:46:42.000,317,11081749,-795,0,1763005601,13346.482878179995,337.4932408800014,53990.116841760006 2025-11-13,03:46:43.000,317,11081761,-795,0,1763005602,13346.132590059999,337.5707813100016,53990.263571280004 2025-11-13,03:46:44.000,317,11081788,-795,0,1763005603,13345.802510870002,337.690616519998,53990.37536520001 2025-11-13,03:46:45.000,317,11081815,-795,0,1763005604,13345.782301940002,337.9020904200006,53990.66183712001 2025-11-13,03:46:46.000,317,11081835,-795,0,1763005605,13345.741884080002,338.1135643200032,53990.7945924 2025-11-13,03:46:47.000,317,11081804,-795,0,1763005606,13346.038281719993,338.3320873499979,53991.1090128 2025-11-13,03:46:48.000,317,11081769,-795,0,1763005607,13346.28752518999,338.51536473000306,53991.31163928001 2025-11-13,03:46:49.000,317,11081797,-795,0,1763005608,13346.624340689996,338.607003420002,53991.18587112 2025-11-13,03:46:50.000,317,11081739,-795,0,1763005609,13346.974628809992,338.69864211000095,53991.09503856001 2025-11-13,03:46:51.000,317,11081754,-795,0,1763005610,13347.42596157999,338.7902807999999,53991.36054912001 2025-11-13,03:46:52.000,317,11081768,-795,0,1763005611,13347.80993124999,338.7902807999999,53991.47234304 2025-11-13,03:46:53.000,317,11081804,-795,0,1763005612,13348.301681880002,338.89601775000483,53991.961441440006 2025-11-13,03:46:54.000,317,11081782,-795,0,1763005613,13348.523980109989,338.91011601000355,53992.04528688 2025-11-13,03:46:55.000,317,11081800,-795,0,1763005614,13349.02920335999,339.051098609998,53992.226952000005 2025-11-13,03:46:56.000,317,11081772,-795,0,1763005615,13349.419909340002,339.09339339000144,53992.45752696001 2025-11-13,03:46:57.000,317,11081734,-795,0,1763005616,13349.628734949998,339.2132285999978,53992.21297776 2025-11-13,03:46:58.000,317,11081688,-795,0,1763005617,13349.918396279994,339.2273268600038,53992.49246256 2025-11-13,03:46:59.000,317,11081797,-795,0,1763005618,13350.309102259991,339.24142512000253,53992.48547544001 2025-11-13,03:47:00.000,317,11081772,-795,0,1763005619,13350.551609419992,339.1991303399991,53992.62521784001 2025-11-13,03:47:01.000,317,11081751,-795,0,1763005620,13350.908633849998,339.1215899099989,53992.415604240006 2025-11-13,03:47:02.000,317,11081806,-795,0,1763005621,13351.178086249995,339.0158529600012,53992.53438528001 2025-11-13,03:47:03.000,317,11081769,-795,0,1763005622,13351.43406603,338.9806073100044,53992.50643680001 2025-11-13,03:47:04.000,317,11081834,-795,0,1763005623,13351.589001159991,338.71274036999966,53992.3317588 2025-11-13,03:47:05.000,317,11081789,-795,0,1763005624,13351.939289280002,338.59995429000264,53992.75797312 2025-11-13,03:47:06.000,317,11081766,-795,0,1763005625,13352.316522639994,338.35323474000324,53992.946625360004 2025-11-13,03:47:07.000,317,11081803,-795,0,1763005626,13352.727437549991,338.14880997,53992.897715520005 2025-11-13,03:47:08.000,317,11081779,-795,0,1763005627,13353.057516740002,337.9020904200006,53992.98156096 2025-11-13,03:47:09.000,317,11081794,-795,0,1763005628,13353.401068549989,337.704714780004,53992.897715520005 2025-11-13,03:47:10.000,317,11081769,-795,0,1763005629,13353.758092979995,337.5073391400001,53992.90470264 2025-11-13,03:47:11.000,317,11081770,-795,0,1763005630,13354.121853719997,337.3663565399984,53993.00950944001 2025-11-13,03:47:12.000,317,11081805,-795,0,1763005631,13354.633813279994,337.27471784999943,53993.184187440005 2025-11-13,03:47:13.000,317,11081790,-795,0,1763005632,13355.12556390999,337.23947220000264,53992.96059960001 2025-11-13,03:47:14.000,317,11081795,-795,0,1763005633,13355.388279999992,337.1830791600005,53992.63919208 2025-11-13,03:47:15.000,317,11081814,-795,0,1763005634,13355.873294319994,337.2958652400048,53992.86277992 2025-11-13,03:47:16.000,317,11081768,-795,0,1763005635,13356.22358243999,337.30291437000415,53992.98156096 2025-11-13,03:47:17.000,317,11081826,-795,0,1763005636,13356.519980079996,337.2606195900007,53993.33091696 2025-11-13,03:47:18.000,317,11081786,-795,0,1763005637,13356.749014619993,337.20422654999857,53993.41476240001 2025-11-13,03:47:19.000,317,11081817,-795,0,1763005638,13356.930894989993,337.0773422100028,53993.35886544 2025-11-13,03:47:20.000,317,11081792,-795,0,1763005639,13357.099302739989,336.89406482999766,53993.33790408 2025-11-13,03:47:21.000,317,11081795,-795,0,1763005640,13357.254237869995,336.7389839700045,53993.50559496 2025-11-13,03:47:22.000,317,11081824,-795,0,1763005641,13357.18687477,336.56980484999804,53993.46367224001 2025-11-13,03:47:23.000,317,11081775,-795,0,1763005642,13357.058884879989,336.4076748599982,53993.41476240001 2025-11-13,03:47:24.000,317,11081797,-795,0,1763005643,13356.621024729997,335.99177618999965,53993.00252232 2025-11-13,03:47:25.000,317,11081805,-795,0,1763005644,13356.26400029999,335.54768100000365,53992.946625360004 2025-11-13,03:47:26.000,317,11081787,-795,0,1763005645,13355.778985979989,334.9132593000031,53992.946625360004 2025-11-13,03:47:27.000,317,11081771,-795,0,1763005646,13355.314180590001,334.22244456000044,53993.02348368 2025-11-13,03:47:28.000,317,11081756,-795,0,1763005647,13354.835902579995,333.4258928700001,53993.14925184 2025-11-13,03:47:29.000,317,11081764,-795,0,1763005648,13354.465405529998,332.69278335000126,53993.100342 2025-11-13,03:47:30.000,317,11081791,-795,0,1763005649,13354.121853719997,332.0160668700046,53992.73701176 2025-11-13,03:47:31.000,317,11081760,-795,0,1763005650,13353.81198346,331.4591856000043,53992.7160504 2025-11-13,03:47:32.000,317,11081774,-795,0,1763005651,13353.495376889994,330.9657464999982,53992.66015344 2025-11-13,03:47:33.000,317,11081783,-795,0,1763005652,13353.118143530002,330.54984782999963,53992.58329512001 2025-11-13,03:47:34.000,317,11081834,-795,0,1763005653,13352.58597503999,330.0846052499983,53992.226952000005 2025-11-13,03:47:35.000,317,11081804,-795,0,1763005654,13352.34346787999,329.8026400500021,53992.1920164 2025-11-13,03:47:36.000,317,11081795,-795,0,1763005655,13352.040333929988,329.4713309400031,53991.90554448001 2025-11-13,03:47:37.000,317,11081797,-795,0,1763005656,13351.703518429997,329.20346399999835,53991.772789200004 2025-11-13,03:47:38.000,317,11081773,-795,0,1763005657,13351.44753864999,328.9144496700028,53991.61208544 2025-11-13,03:47:39.000,317,11081783,-795,0,1763005658,13351.15114101,328.6677301200034,53991.48631728 2025-11-13,03:47:40.000,317,11081803,-795,0,1763005659,13350.908633849998,328.2588805800042,53991.353562 2025-11-13,03:47:41.000,317,11081838,-795,0,1763005660,13350.652654069992,327.95576799000264,53991.3186264 2025-11-13,03:47:42.000,317,11081774,-795,0,1763005661,13350.3360475,327.6879010499979,53991.22779384 2025-11-13,03:47:43.000,317,11081775,-715,0,1763005662,13349.91165997,327.5328201900047,53990.99023176 2025-11-13,03:47:44.000,317,11081805,-795,0,1763005663,13349.413173029992,327.34954280999955,53990.55703032 2025-11-13,03:47:45.000,317,11081771,-795,0,1763005664,13349.204347419996,327.3565919399989,53990.50812048 2025-11-13,03:47:46.000,317,11081820,-795,0,1763005665,13349.00899442999,327.39888672000234,53990.32645536001 2025-11-13,03:47:47.000,317,11081814,-795,0,1763005666,13348.779959889995,327.4693780200032,53989.84434408 2025-11-13,03:47:48.000,317,11081797,-795,0,1763005667,13348.631761069999,327.59626235999895,53989.69062744 2025-11-13,03:47:49.000,317,11081776,-795,0,1763005668,13348.497034869994,327.77249061000475,53989.32031008001 2025-11-13,03:47:50.000,317,11081809,-795,0,1763005669,13348.571134279999,327.93462060000456,53989.20152904001 2025-11-13,03:47:51.000,317,11081811,-795,0,1763005670,13348.79343251,328.16724188999797,53989.48101384 2025-11-13,03:47:52.000,317,11081796,-795,0,1763005671,13349.03593967,328.3928140499993,53989.327297200005 2025-11-13,03:47:53.000,317,11081798,-795,0,1763005672,13349.143720629996,328.6888775100015,53989.06877376 2025-11-13,03:47:54.000,317,11081758,-795,0,1763005673,13349.01573074,328.95674444999895,53988.47486856 2025-11-13,03:47:55.000,317,11081790,-795,0,1763005674,13349.01573074,329.3373974700007,53988.537752640004 2025-11-13,03:47:56.000,317,11081808,-795,0,1763005675,13348.800168819995,329.4924783300012,53988.24429360001 2025-11-13,03:47:57.000,317,11081784,-795,0,1763005676,13348.658706309994,329.5841170200001,53988.21634512001 2025-11-13,03:47:58.000,317,11081740,-795,0,1763005677,13348.429671769998,329.4854292000018,53987.57353008001 2025-11-13,03:47:59.000,317,11081799,-795,0,1763005678,13348.301681880002,329.23166052000306,53986.986612 2025-11-13,03:48:00.000,317,11081794,-795,0,1763005679,13348.234318779992,328.8933022800047,53986.87481808001 2025-11-13,03:48:01.000,317,11081781,-795,0,1763005680,13348.032229479992,328.5549440399991,53986.714114320006 2025-11-13,03:48:02.000,317,11081782,-795,0,1763005681,13347.641523499995,328.13904537000053,53986.53943632001 2025-11-13,03:48:03.000,317,11081761,-795,0,1763005682,13347.190190729998,327.7019993100039,53986.141170480005 2025-11-13,03:48:04.000,317,11081763,-795,0,1763005683,13346.59065913999,327.0323319599993,53985.40053576 2025-11-13,03:48:05.000,317,11081799,-795,0,1763005684,13346.065226959989,326.5529911199992,53985.14201232 2025-11-13,03:48:06.000,317,11081803,-795,0,1763005685,13345.526322159996,326.0102081100049,53984.65990104 2025-11-13,03:48:07.000,317,11081791,-795,0,1763005686,13345.05478046,325.4392285799986,53984.42233896 2025-11-13,03:48:08.000,317,11081759,-795,0,1763005687,13344.563029830002,324.78365949,53983.863369360006 2025-11-13,03:48:09.000,317,11081752,-795,0,1763005688,13344.084751819995,324.0223534500037,53983.34632248 2025-11-13,03:48:10.000,317,11081781,-795,0,1763005689,13343.586264879988,323.1905561099993,53982.22838328001 2025-11-13,03:48:11.000,317,11081762,-795,0,1763005690,13343.242713070002,322.4222009400037,53981.73928488 2025-11-13,03:48:12.000,317,11081815,-795,0,1763005691,13343.067569009996,321.73843533000036,53981.32005768001 2025-11-13,03:48:13.000,317,11081777,-795,0,1763005692,13342.97999698,321.16745580000133,53980.823972160004 2025-11-13,03:48:14.000,317,11081786,-795,0,1763005693,13342.83853447,320.7163114799987,53980.23006696 2025-11-13,03:48:15.000,317,11081761,-795,0,1763005694,13342.91263387999,320.44139541000186,53979.85276248 2025-11-13,03:48:16.000,317,11081770,-795,0,1763005695,13342.93284280999,320.22992150999926,53979.47545800001 2025-11-13,03:48:17.000,317,11081813,-795,0,1763005696,13342.79811661,320.0536932600007,53978.99334672001 2025-11-13,03:48:18.000,317,11081763,-795,0,1763005697,13342.804852919995,319.8281210999994,53978.40642864 2025-11-13,03:48:19.000,317,11081783,-795,0,1763005698,13342.744226129995,319.6871384999977,53977.79156208 2025-11-13,03:48:20.000,317,11081749,-795,0,1763005699,13342.804852919995,319.5038611199998,53977.33739928 2025-11-13,03:48:21.000,317,11081805,-795,0,1763005700,13342.87221601999,319.34878025999933,53976.74349408001 2025-11-13,03:48:22.000,317,11081756,-795,0,1763005701,13342.926106499996,319.2853380899978,53976.25439568 2025-11-13,03:48:23.000,317,11081752,-795,0,1763005702,13342.87895233,319.3064854800032,53975.814207120005 2025-11-13,03:48:24.000,317,11081800,-795,0,1763005703,13342.6566541,319.36287851999805,53975.2482504 2025-11-13,03:48:25.000,317,11081790,-795,0,1763005704,13342.683599339995,319.5673032900013,53975.29017312 2025-11-13,03:48:26.000,317,11081710,-795,0,1763005705,13342.62970885999,319.6941876300043,53974.94081712 2025-11-13,03:48:27.000,317,11081786,-795,0,1763005706,13342.501718969994,319.6941876300043,53974.59844824 2025-11-13,03:48:28.000,317,11081789,-795,0,1763005707,13342.427619559989,319.4827137300017,53974.235118000004 2025-11-13,03:48:29.000,317,11081775,-795,0,1763005708,13342.366992769988,319.0738641900025,53973.732045360004 2025-11-13,03:48:30.000,317,11081793,-795,0,1763005709,13342.333311219998,318.5945233500024,53973.35474088 2025-11-13,03:48:31.000,317,11081801,-795,0,1763005710,13342.218793949993,318.00239642999804,53973.24294696001 2025-11-13,03:48:32.000,317,11081769,-795,0,1763005711,13342.030177269997,317.42436776999966,53972.725900080004 2025-11-13,03:48:33.000,317,11081808,-795,0,1763005712,13341.71357069999,316.83224085000256,53972.222827440004 2025-11-13,03:48:34.000,317,11081774,-795,0,1763005713,13341.174665899998,316.2471630600048,53971.54507680001 2025-11-13,03:48:35.000,317,11081803,-795,0,1763005714,13341.080357559993,315.7748713500041,53971.384373040004 2025-11-13,03:48:36.000,317,11081750,-795,0,1763005715,13340.810905159997,315.4012674600017,53971.3703988 2025-11-13,03:48:37.000,317,11081839,-795,0,1763005716,13340.682915270001,315.1334005200042,53971.1957208 2025-11-13,03:48:38.000,317,11081806,-795,0,1763005717,13340.575134309991,314.9571722699984,53970.81841632 2025-11-13,03:48:39.000,317,11081784,-795,0,1763005718,13340.54145276,314.8443861900014,53970.5319444 2025-11-13,03:48:40.000,317,11081784,-795,0,1763005719,13340.689651579996,314.90077923000354,53970.41316336 2025-11-13,03:48:41.000,317,11081771,-795,0,1763005720,13340.777223609992,315.01356531000056,53970.17560128001 2025-11-13,03:48:42.000,317,11081771,-795,0,1763005721,13340.777223609992,315.16159704000165,53969.71445136 2025-11-13,03:48:43.000,317,11081769,-795,0,1763005722,13340.858059329992,315.387169200003,53969.658554400005 2025-11-13,03:48:44.000,317,11081811,-795,0,1763005723,13340.885004570002,315.63388875000237,53969.12753328001 2025-11-13,03:48:45.000,317,11081803,-795,0,1763005724,13341.033203389998,315.9722469900007,53969.00176512001 2025-11-13,03:48:46.000,317,11081780,-795,0,1763005725,13341.120775419993,316.2542121900042,53968.88298408001 2025-11-13,03:48:47.000,317,11081790,-795,0,1763005726,13341.316128409999,316.529128260001,53968.95285528 2025-11-13,03:48:48.000,317,11081800,-795,0,1763005727,13341.403700439994,316.73355303000426,53969.09259768 2025-11-13,03:48:49.000,317,11081788,-795,0,1763005728,13341.49127246999,316.9097812800028,53969.02272648 2025-11-13,03:48:50.000,317,11081740,-795,0,1763005729,13341.484536159995,317.0437147499979,53968.722280320006 2025-11-13,03:48:51.000,317,11081702,-795,0,1763005730,13341.59905343,317.14240257000347,53968.77817728 2025-11-13,03:48:52.000,317,11081807,-795,0,1763005731,13341.787670109996,317.2551886500005,53968.889971200006 2025-11-13,03:48:53.000,317,11081797,-795,0,1763005732,13342.003232030002,317.36092559999815,53968.889971200006 2025-11-13,03:48:54.000,317,11081818,-795,0,1763005733,13342.259211809993,317.5653503700014,53968.5406152 2025-11-13,03:48:55.000,317,11081761,-795,0,1763005734,13342.81158922999,317.9107577399991,53968.64542200001 2025-11-13,03:48:56.000,317,11081801,-795,0,1763005735,13343.323548790002,318.26321424000344,53968.75721592 2025-11-13,03:48:57.000,317,11081793,-795,0,1763005736,13343.781617869994,318.7425550800035,53968.80612576 2025-11-13,03:48:58.000,317,11081771,-795,0,1763005737,13344.25989588,319.24304331000167,53968.80612576 2025-11-13,03:48:59.000,317,11081745,-795,0,1763005738,13344.610183999997,319.79992458000197,53968.9249068 2025-11-13,03:49:00.000,317,11081769,-795,0,1763005739,13345.034571529999,320.3497567200029,53969.07862344001 2025-11-13,03:49:01.000,317,11081787,-795,0,1763005740,13345.708202529997,320.82204843000363,53969.26727568001 2025-11-13,03:49:02.000,317,11081772,-795,0,1763005741,13346.199953159994,321.28024187999836,53969.40701808 2025-11-13,03:49:03.000,317,11081796,-795,0,1763005742,13346.6984401,321.7102388100029,53969.50483776001 2025-11-13,03:49:04.000,317,11081783,-795,0,1763005743,13347.230608589998,322.1402357400002,53969.42099232 2025-11-13,03:49:05.000,317,11081840,-795,0,1763005744,13347.870558039991,322.6195765800003,53969.67252864001 2025-11-13,03:49:06.000,317,11081756,-795,0,1763005745,13348.517243799994,323.12006480999844,53969.847206640006 2025-11-13,03:49:07.000,317,11081817,-795,0,1763005746,13349.03593967,323.62055304000387,53969.707464240004 2025-11-13,03:49:08.000,317,11081778,-795,0,1763005747,13349.554635539993,324.0646482299999,53969.84021952001 2025-11-13,03:49:09.000,317,11081801,-795,0,1763005748,13349.938605209994,324.45939951000037,53969.728425600006 2025-11-13,03:49:10.000,317,11081792,-795,0,1763005749,13350.383201669996,324.8682490499996,53969.9031036 2025-11-13,03:49:11.000,317,11081779,-795,0,1763005750,13351.04336004999,325.18545989999984,53970.47604744 2025-11-13,03:49:12.000,317,11081755,-795,0,1763005751,13351.703518429997,325.3898846700031,53970.67867392001 2025-11-13,03:49:13.000,317,11081823,-795,0,1763005752,13352.32999526,325.5520146600029,53970.76251936 2025-11-13,03:49:14.000,317,11081783,-795,0,1763005753,13352.895845300001,325.5661129200016,53970.545918640004 2025-11-13,03:49:15.000,317,11081787,-795,0,1763005754,13353.529058439999,325.7634885599982,53970.87431328001 2025-11-13,03:49:16.000,317,11081753,-795,0,1763005755,13354.148798959992,325.8762746400025,53971.000081440005 2025-11-13,03:49:17.000,317,11081815,-795,0,1763005756,13354.76853948,325.96791333000147,53971.216682160004 2025-11-13,03:49:18.000,317,11081820,-795,0,1763005757,13355.361334759997,326.1723381000047,53971.24463064 2025-11-13,03:49:19.000,317,11081784,-795,0,1763005758,13356.02822945,326.42610678000347,53971.11187536001 2025-11-13,03:49:20.000,317,11081802,-795,0,1763005759,13356.749014619993,326.65872807000414,53971.20270792 2025-11-13,03:49:21.000,317,11081812,-795,0,1763005760,13357.57084444,326.9265950100016,53971.43328288 2025-11-13,03:49:22.000,317,11081821,-795,0,1763005761,13358.39941056999,327.173314560001,53971.719754800004 2025-11-13,03:49:23.000,317,11081786,-795,0,1763005762,13359.194295150002,327.3424936800002,53972.006226720005 2025-11-13,03:49:24.000,317,11081803,-795,0,1763005763,13359.78035411999,327.49757454000064,53971.72674192 2025-11-13,03:49:25.000,317,11081765,-795,0,1763005764,13360.460721429998,327.5398693200041,53972.055136560004 2025-11-13,03:49:26.000,317,11081814,-795,0,1763005765,13361.01983515999,327.4834762800019,53972.27173728 2025-11-13,03:49:27.000,317,11081785,-795,0,1763005766,13361.565476269992,327.44823062999785,53972.56519632 2025-11-13,03:49:28.000,317,11081791,-795,0,1763005767,13361.962918559999,327.4059358500017,53972.725900080004 2025-11-13,03:49:29.000,317,11081787,-795,0,1763005768,13362.22563465,327.3213462900021,53972.8726296 2025-11-13,03:49:30.000,317,11081811,-795,0,1763005769,13362.474878119996,327.2790515099987,53972.57218344001 2025-11-13,03:49:31.000,317,11081738,-795,0,1763005770,13362.710648970002,327.41298498000106,53972.80974552 2025-11-13,03:49:32.000,317,11081831,-795,0,1763005771,13362.906001959993,327.51167279999936,53973.03333336001 2025-11-13,03:49:33.000,317,11081746,-715,0,1763005772,13363.161981739999,327.5892132299996,53973.20102424001 2025-11-13,03:49:34.000,317,11081815,-795,0,1763005773,13363.249553769994,327.6879010499979,53973.298843920005 2025-11-13,03:49:35.000,317,11081830,-795,0,1763005774,13363.55942402999,327.8288836499996,53973.711084 2025-11-13,03:49:36.000,317,11081804,-795,0,1763005775,13363.862557979992,327.9487188600033,53973.96262032001 2025-11-13,03:49:37.000,317,11081805,-795,0,1763005776,13364.030965730002,328.0826523299984,53974.067427120004 2025-11-13,03:49:38.000,317,11081733,-795,0,1763005777,13364.165691929993,328.30117536000034,53974.15825968001 2025-11-13,03:49:39.000,317,11081796,-795,0,1763005778,13364.239791339998,328.5196983900023,53974.05345288 2025-11-13,03:49:40.000,317,11081734,-795,0,1763005779,13364.408199089994,328.7029757700002,53974.14428544 2025-11-13,03:49:41.000,317,11081834,-795,0,1763005780,13364.6843878,328.8510075000013,53974.33293768 2025-11-13,03:49:42.000,317,11081789,-795,0,1763005781,13364.852795549996,328.97084270999767,53974.200182399996 2025-11-13,03:49:43.000,317,11081796,-795,0,1763005782,13365.054884849997,329.0131374900011,53974.10236272 2025-11-13,03:49:44.000,317,11081802,-795,0,1763005783,13365.108775330002,329.0765796600026,53973.90672336 2025-11-13,03:49:45.000,317,11081764,-795,0,1763005784,13365.378227729998,329.18231661000027,53974.08140136001 2025-11-13,03:49:46.000,317,11081717,-795,0,1763005785,13365.607262269994,329.3937905100029,53974.46569296001 2025-11-13,03:49:47.000,317,11081709,-795,0,1763005786,13365.75546108999,329.64755919000163,53974.48665432 2025-11-13,03:49:48.000,317,11081768,-795,0,1763005787,13366.04512242,329.93657352000446,53974.49364144001 2025-11-13,03:49:49.000,317,11081807,-795,0,1763005788,13366.287629580002,330.2608335000041,53974.52857704 2025-11-13,03:49:50.000,317,11081791,-795,0,1763005789,13366.449301020002,330.59214261000307,53974.46569296001 2025-11-13,03:49:51.000,317,11081797,-795,0,1763005790,13366.866952239994,330.8952552000046,53974.51460280001 2025-11-13,03:49:52.000,317,11081795,-795,0,1763005791,13367.34523025,331.1631221400021,53974.66133232001 2025-11-13,03:49:53.000,317,11081779,-795,0,1763005792,13367.850453499988,331.35344864999934,53974.71722928 2025-11-13,03:49:54.000,317,11081791,-795,0,1763005793,13368.17379637999,331.4591856000043,53974.186208160005 2025-11-13,03:49:55.000,317,11081736,-795,0,1763005794,13368.840691069992,331.58606994,53974.186208160005 2025-11-13,03:49:56.000,317,11081743,-795,0,1763005795,13369.39306848999,331.7552490599992,53974.3399248 2025-11-13,03:49:57.000,317,11081761,-795,0,1763005796,13370.053226869997,331.71295428000303,53974.44473160001 2025-11-13,03:49:58.000,317,11081798,-795,0,1763005797,13370.51129594999,331.66361037000024,53974.74517776 2025-11-13,03:49:59.000,317,11081784,-795,0,1763005798,13370.80095728,331.60016819999873,53974.71024216001 2025-11-13,03:50:00.000,317,11081768,-795,0,1763005799,13371.036728129991,331.62836472000345,53974.6194096 2025-11-13,03:50:01.000,317,11081800,-795,0,1763005800,13371.198399569992,331.67770862999896,53974.68229368001 2025-11-13,03:50:02.000,317,11081732,-795,0,1763005801,13371.265762670002,331.8186912300007,53974.80107472001 2025-11-13,03:50:03.000,317,11081762,-795,0,1763005802,13371.137772779992,331.97377209000115,53974.926842880006 2025-11-13,03:50:04.000,317,11081782,-795,0,1763005803,13370.80095728,332.0936073000048,53974.66831944 2025-11-13,03:50:05.000,317,11081751,-795,0,1763005804,13370.71338524999,332.23458989999926,53974.82203608 2025-11-13,03:50:06.000,317,11081802,-795,0,1763005805,13370.544977499994,332.2980320700008,53974.423770240006 2025-11-13,03:50:07.000,317,11081804,-795,0,1763005806,13370.646022149995,332.3544251100029,53974.73120352001 2025-11-13,03:50:08.000,317,11081813,-795,0,1763005807,13370.55845012,332.4390146700025,53974.50761568 2025-11-13,03:50:09.000,317,11081801,-795,0,1763005808,13370.686440009995,332.49540771000466,53974.69626792 2025-11-13,03:50:10.000,317,11081712,-795,0,1763005809,13370.65949477,332.5729481400049,53974.7940876 2025-11-13,03:50:11.000,317,11081763,-795,0,1763005810,13370.55171380999,332.54475162000017,53974.67530656 2025-11-13,03:50:12.000,317,11081790,-795,0,1763005811,13370.282261409993,332.5095059700034,53974.45870584 2025-11-13,03:50:13.000,317,11081786,-795,0,1763005812,13370.100381039992,332.44606380000187,53974.44473160001 2025-11-13,03:50:14.000,317,11081764,-795,0,1763005813,13369.864610190001,332.28393381000205,53974.19319528 2025-11-13,03:50:15.000,317,11081784,-795,0,1763005814,13369.67599350999,332.17114772999776,53974.256079360006 2025-11-13,03:50:16.000,317,11081773,-795,0,1763005815,13369.50084945,332.02311600000394,53974.21415664 2025-11-13,03:50:17.000,317,11081770,-795,0,1763005816,13369.33244169999,331.8962316600009,53973.920697600006 2025-11-13,03:50:18.000,317,11081720,-795,0,1763005817,13369.211188119989,331.8609860100041,53973.515444640005 2025-11-13,03:50:19.000,317,11081698,-795,0,1763005818,13369.116879779998,331.8680351400035,53972.90057808 2025-11-13,03:50:20.000,317,11081736,-795,0,1763005819,13369.244869669994,332.08655816999817,53973.07525608001 2025-11-13,03:50:21.000,317,11081805,-795,0,1763005820,13369.51432206999,332.26983555000334,53973.15910152 2025-11-13,03:50:22.000,317,11081776,-795,0,1763005821,13369.736620299991,332.56589900999825,53973.07525608001 2025-11-13,03:50:23.000,317,11081776,-795,0,1763005822,13370.019545319992,332.9183555100026,53972.76782280001 2025-11-13,03:50:24.000,317,11081797,-795,0,1763005823,13370.262052479993,333.32015592000243,53972.37654408 2025-11-13,03:50:25.000,317,11081790,-795,0,1763005824,13370.807693589995,333.9475284900036,53972.40449256001 2025-11-13,03:50:26.000,317,11081741,-795,0,1763005825,13371.326389460002,334.58195019000414,53972.2787244 2025-11-13,03:50:27.000,317,11081760,-795,0,1763005826,13372.00002046,335.17407711000124,53972.11103352 2025-11-13,03:50:28.000,317,11081810,-795,0,1763005827,13372.693860389998,335.8225970700005,53971.90141992001 2025-11-13,03:50:29.000,317,11081808,-795,0,1763005828,13373.461799730001,336.35128182000335,53971.31450184 2025-11-13,03:50:30.000,317,11081816,-795,0,1763005829,13374.23647538,336.9363596100011,53971.1258496 2025-11-13,03:50:31.000,317,11081775,-795,0,1763005830,13375.280603429994,337.48619175000204,53971.18873368001 2025-11-13,03:50:32.000,317,11081764,-795,0,1763005831,13376.250632069998,338.00782736999827,53971.02802992 2025-11-13,03:50:33.000,317,11081796,-795,0,1763005832,13377.267814879997,338.56470863999857,53971.14681096 2025-11-13,03:50:34.000,317,11081766,-795,0,1763005833,13378.271525069991,339.0017547000025,53970.46906032001 2025-11-13,03:50:35.000,317,11081781,-795,0,1763005834,13379.524478729996,339.50224293000065,53970.664699680005 2025-11-13,03:50:36.000,317,11081775,-795,0,1763005835,13380.662915119996,339.9886329000001,53970.58085424 2025-11-13,03:50:37.000,317,11081818,-795,0,1763005836,13381.936077710001,340.3763350500012,53970.46906032001 2025-11-13,03:50:38.000,317,11081805,-795,0,1763005837,13383.108195649991,340.7710863300017,53970.448098960005 2025-11-13,03:50:39.000,317,11081764,-795,0,1763005838,13384.23315942,341.09534631000133,53970.30136944001 2025-11-13,03:50:40.000,317,11081764,-795,0,1763005839,13385.41201367,341.2997710800046,53969.95900056 2025-11-13,03:50:41.000,317,11081794,-795,0,1763005840,13386.617813159995,341.546490630004,53969.74938696001 2025-11-13,03:50:42.000,317,11081772,-795,0,1763005841,13387.81014003,341.79321018000337,53969.560734720006 2025-11-13,03:50:43.000,317,11081827,-795,0,1763005842,13389.06309368999,342.0540279900015,53969.441953680005 2025-11-13,03:50:44.000,317,11081731,-795,0,1763005843,13390.194793769995,342.22320711000066,53969.14849464001 2025-11-13,03:50:45.000,317,11081767,-795,0,1763005844,13391.670045660001,342.46992666000006,53969.28823704 2025-11-13,03:50:46.000,317,11081763,-795,0,1763005845,13393.205924339993,342.61795839000115,53969.16945600001 2025-11-13,03:50:47.000,317,11081782,-795,0,1763005846,13395.03820065999,342.8858253299986,53969.19041736 2025-11-13,03:50:48.000,317,11081790,-795,0,1763005847,13396.843531739993,343.32287139000255,53969.106571920005 2025-11-13,03:50:49.000,317,11081791,-795,0,1763005848,13398.500664,343.91499830999965,53969.02272648 2025-11-13,03:50:50.000,317,11081814,-795,0,1763005849,13399.89508016999,344.4295848000038,53968.6803576 2025-11-13,03:50:51.000,317,11081770,-795,0,1763005850,13401.168242759995,344.9371221600013,53968.673370480006 2025-11-13,03:50:52.000,317,11081756,-795,0,1763005851,13402.29320652999,345.48695430000225,53968.57555080001 2025-11-13,03:50:53.000,317,11081798,-795,0,1763005852,13403.283444099994,345.8253125400006,53968.24016904001 2025-11-13,03:50:54.000,317,11081788,-795,0,1763005853,13404.152428089998,346.16367077999894,53967.85587744001 2025-11-13,03:50:55.000,317,11081802,-795,0,1763005854,13405.162874590002,346.52317641000263,53967.932735760005 2025-11-13,03:50:56.000,317,11081809,-795,0,1763005855,13406.13963954,346.8897311699984,53968.12837512 2025-11-13,03:50:57.000,317,11081790,-795,0,1763005856,13407.062514009995,347.27743331999955,53968.03754256 2025-11-13,03:50:58.000,317,11081743,-795,0,1763005857,13407.944970619988,347.6439880800026,53967.862864560004 2025-11-13,03:50:59.000,317,11081796,-795,0,1763005858,13408.813954609992,347.96119893000287,53967.5624184 2025-11-13,03:51:00.000,317,11081749,-795,0,1763005859,13409.662729669995,348.2572623899978,53967.499534320006 2025-11-13,03:51:01.000,317,11081772,-795,0,1763005860,13410.54518627999,348.5110310700038,53967.54145704001 2025-11-13,03:51:02.000,317,11081792,-795,0,1763005861,13411.191872039992,348.76479975000257,53967.29690784 2025-11-13,03:51:03.000,317,11081785,-795,0,1763005862,13412.06759233999,348.9057823500043,53967.22004952 2025-11-13,03:51:05.000,317,11081782,-795,0,1763005864,13413.616943640001,349.4203688400012,53966.58422160001 2025-11-13,03:51:06.000,317,11081781,-795,0,1763005865,13414.38488297999,349.75167795000016,53966.52832464 2025-11-13,03:51:07.000,317,11081783,-795,0,1763005866,13415.186503869998,350.0759379299998,53966.6191572 2025-11-13,03:51:08.000,317,11081800,-795,0,1763005867,13415.907289039991,350.4283944300041,53966.77287384 2025-11-13,03:51:09.000,317,11081826,-795,0,1763005868,13416.560711109989,350.7949491899999,53966.83575792 2025-11-13,03:51:10.000,317,11081778,-795,0,1763005869,13417.018780189996,351.07691439000337,53966.60518296 2025-11-13,03:51:11.000,317,11081799,-795,0,1763005870,13417.766510599999,351.55625523000344,53966.70300264001 2025-11-13,03:51:12.000,317,11081760,-795,0,1763005871,13418.399723739996,351.9228099899992,53966.71697688 2025-11-13,03:51:13.000,317,11081752,-755,0,1763005872,13419.073354739994,352.2682173600042,53966.80082232001 2025-11-13,03:51:14.000,317,11081786,-795,0,1763005873,13419.706567879992,352.55723168999975,53966.7938352 2025-11-13,03:51:15.000,317,11081802,-795,0,1763005874,13420.130955409993,352.7475582000043,53965.97634216 2025-11-13,03:51:16.000,317,11081789,-795,0,1763005875,13421.047093569992,353.1846042600009,53966.62614432 2025-11-13,03:51:17.000,317,11081803,-795,0,1763005876,13421.774615049995,353.5159133699999,53966.40255648 2025-11-13,03:51:18.000,317,11081774,-795,0,1763005877,13422.407828189993,353.9318120399985,53966.46544056001 2025-11-13,03:51:19.000,317,11081788,-795,0,1763005878,13422.973678229995,354.2913176700022,53966.40255648 2025-11-13,03:51:20.000,317,11081811,-795,0,1763005879,13423.438483619997,354.58738113000436,53966.374608000006 2025-11-13,03:51:21.000,317,11081793,-795,0,1763005880,13423.91676162999,354.9468867600008,53966.807809440004 2025-11-13,03:51:22.000,317,11081800,-795,0,1763005881,13424.24684082,355.17950805000146,53966.73793824 2025-11-13,03:51:23.000,317,11081789,-795,0,1763005882,13424.583656319992,355.34163804000127,53966.591208720005 2025-11-13,03:51:24.000,317,11081808,-795,0,1763005883,13424.805954549993,355.4967189000017,53966.57024736 2025-11-13,03:51:25.000,317,11081770,-795,0,1763005884,13425.075406949989,355.5460628100045,53966.31871104001 2025-11-13,03:51:26.000,317,11081812,-795,0,1763005885,13425.45937661999,355.6658980200009,53966.60518296 2025-11-13,03:51:27.000,317,11081782,-795,0,1763005886,13425.978072489997,355.73638932000176,53966.758899600005 2025-11-13,03:51:28.000,317,11081794,-795,0,1763005887,13426.388987399994,355.77163496999856,53966.75191248001 2025-11-13,03:51:29.000,317,11081797,-795,0,1763005888,13426.772957069996,355.83507714000007,53966.4794148 2025-11-13,03:51:30.000,317,11081800,-795,0,1763005889,13427.123245189992,355.87032279000414,53966.22089136 2025-11-13,03:51:31.000,317,11081784,-795,0,1763005890,13427.69583153999,355.8280280100007,53966.304736800004 2025-11-13,03:51:32.000,317,11081796,-795,0,1763005891,13428.288626820002,355.6517997600022,53966.40255648 2025-11-13,03:51:33.000,317,11081764,-795,0,1763005892,13428.93531257999,355.5319645499985,53966.69601552 2025-11-13,03:51:34.000,317,11081772,-795,0,1763005893,13429.440535829992,355.41212934000214,53966.661079920006 2025-11-13,03:51:35.000,317,11081801,-795,0,1763005894,13429.97270431999,355.34163804000127,53966.36063376 2025-11-13,03:51:36.000,317,11081747,-795,0,1763005895,13430.585708530001,355.4685223800043,53966.7938352 2025-11-13,03:51:37.000,317,11081797,-795,0,1763005896,13430.969678199988,355.6658980200009,53966.90562912 2025-11-13,03:51:38.000,317,11081747,-795,0,1763005897,13431.266075839994,355.78573323000455,53966.9335776 2025-11-13,03:51:39.000,317,11081783,-795,0,1763005898,13431.528791929995,355.91966669999965,53966.877680640006 2025-11-13,03:51:40.000,317,11081762,-795,0,1763005899,13431.791508019996,356.0747475600001,53966.82178368001 2025-11-13,03:51:41.000,317,11081751,-795,0,1763005900,13432.128323520003,356.21573016000184,53966.709989760006 2025-11-13,03:51:42.000,317,11081767,-795,0,1763005901,13432.49208425999,356.3567127600036,53966.549286 2025-11-13,03:51:43.000,317,11081791,-795,0,1763005902,13432.828899759996,356.4342531900038,53966.59819584 2025-11-13,03:51:44.000,317,11081785,-795,0,1763005903,13433.118561089992,356.47654796999996,53966.48640192001 2025-11-13,03:51:45.000,317,11081742,-795,0,1763005904,13433.347595630003,356.34261450000486,53966.06018760001 2025-11-13,03:51:46.000,317,11081787,-795,0,1763005905,13433.97407245999,356.19458277000376,53966.36063376 2025-11-13,03:51:47.000,317,11081818,-795,0,1763005906,13434.634230839998,356.0254036500046,53966.353646640004 2025-11-13,03:51:48.000,317,11081745,-795,0,1763005907,13435.415642799991,355.93376495999837,53966.29076256 2025-11-13,03:51:49.000,317,11081786,-795,0,1763005908,13436.096010109999,355.94081408999773,53965.969355040004 2025-11-13,03:51:50.000,317,11081797,-795,0,1763005909,13437.106456609989,356.2016319000031,53966.03223912001 2025-11-13,03:51:51.000,317,11081805,-795,0,1763005910,13437.935022739992,356.3567127600036,53965.89249672001 2025-11-13,03:51:52.000,317,11081789,-795,0,1763005911,13438.69622577,356.4554005800019,53965.752754320005 2025-11-13,03:51:53.000,317,11081802,-795,0,1763005912,13439.511319279998,356.46244971000124,53965.71781872 2025-11-13,03:51:54.000,317,11081799,-795,0,1763005913,13440.265785999996,356.27917233000335,53965.22872032 2025-11-13,03:51:55.000,317,11081844,-795,0,1763005914,13440.98657116999,355.9972071299999,53964.71167344 2025-11-13,03:51:56.000,317,11081804,-795,0,1763005915,13441.929654569998,355.8773719200035,53964.75359616 2025-11-13,03:51:57.000,317,11081754,-795,0,1763005916,13442.704330219996,355.72229106000304,53964.5579568 2025-11-13,03:51:58.000,317,11081777,-795,0,1763005917,13443.559841589995,355.73638932000176,53964.648789360006 2025-11-13,03:51:59.000,317,11081768,-795,0,1763005918,13444.462507129989,355.79983149000327,53964.53699544 2025-11-13,03:52:00.000,317,11081775,-795,0,1763005919,13445.291073259992,355.91966669999965,53964.411227280005 2025-11-13,03:52:01.000,317,11081790,-795,0,1763005920,13446.079221529995,356.0747475600001,53964.18763944001 2025-11-13,03:52:02.000,317,11081775,-795,0,1763005921,13446.800006699988,356.2086810300025,53963.66360544001 2025-11-13,03:52:03.000,317,11081727,-795,0,1763005922,13447.43321984,356.32851623999886,53963.286300960004 2025-11-13,03:52:04.000,317,11081816,-795,0,1763005923,13448.194422869994,356.4835970999993,53963.37713352001 2025-11-13,03:52:15.000,317,11081775,-795,0,1763005934,13452.283363039991,359.1552173700038,53959.96043184 2025-11-13,03:52:16.000,317,11081793,-795,0,1763005935,13452.465243409992,359.18341389000125,53959.51325616 2025-11-13,03:52:17.000,317,11081787,-795,0,1763005936,13452.660596399997,359.29619996999827,53959.282681200006 2025-11-13,03:52:18.000,317,11081774,-795,0,1763005937,13452.734695810002,359.38078952999786,53958.59794344 2025-11-13,03:52:19.000,317,11081825,-795,0,1763005938,13452.808795219993,359.4865264800028,53958.14378064 2025-11-13,03:52:20.000,317,11081783,-795,0,1763005939,13452.936785109989,359.4724282200041,53957.605772400006 2025-11-13,03:52:21.000,317,11081800,-795,0,1763005940,13453.05803868999,359.52882125999895,53957.23545504 2025-11-13,03:52:22.000,317,11081779,-795,0,1763005941,13453.374645259995,359.7120986400041,53957.24244216001 2025-11-13,03:52:23.000,317,11081807,-795,0,1763005942,13453.745142309992,359.80373733000306,53956.935008880006 2025-11-13,03:52:24.000,317,11081759,-795,0,1763005943,13454.088694119993,359.9799655800016,53956.529755920004 2025-11-13,03:52:25.000,317,11081748,-795,0,1763005944,13454.452454859995,360.1209481800033,53956.075593120004 2025-11-13,03:52:26.000,317,11081826,-795,0,1763005945,13454.72864357,360.2055377400029,53955.23015160001 2025-11-13,03:52:27.000,317,11081792,-795,0,1763005946,13455.395538259989,360.2760290400038,53955.3349584 2025-11-13,03:52:28.000,317,11081772,-795,0,1763005947,13455.995069849996,360.3112746900006,53955.1253448 2025-11-13,03:52:29.000,317,11081758,-795,0,1763005948,13456.628282989994,360.39586425000016,53954.74804032001 2025-11-13,03:52:30.000,317,11081757,-795,0,1763005949,13457.295177679996,360.5016011999978,53954.05631544001 2025-11-13,03:52:31.000,317,11081750,-795,0,1763005950,13457.867764029994,360.67078032000427,53953.5881784 2025-11-13,03:52:32.000,317,11081785,-795,0,1763005951,13458.426877760001,360.83995944000344,53953.25279664 2025-11-13,03:52:33.000,317,11081749,-795,0,1763005952,13459.11398137999,361.02323682000133,53953.10606712 2025-11-13,03:52:34.000,317,11081778,-795,0,1763005953,13459.666358800001,361.2276615900046,53952.98728608 2025-11-13,03:52:35.000,317,11081804,-795,0,1763005954,13460.144636809993,361.460282879998,53952.71478840001 2025-11-13,03:52:36.000,317,11081768,-795,0,1763005955,13460.61617850999,361.6858550399993,53952.2955612 2025-11-13,03:52:37.000,317,11081784,-795,0,1763005956,13461.175292239997,361.8832306800032,53952.10690896 2025-11-13,03:52:38.000,317,11081736,-795,0,1763005957,13461.559261909999,362.11585197000386,53951.49204240001 2025-11-13,03:52:39.000,317,11081691,-795,0,1763005958,13462.111639329996,362.3414241299979,53951.21954472 2025-11-13,03:52:40.000,317,11081800,-795,0,1763005959,13462.637071509998,362.54584890000115,53951.12871216001 2025-11-13,03:52:41.000,317,11081774,-795,0,1763005960,13462.987359629995,362.6022419400033,53950.75140768001 2025-11-13,03:52:42.000,317,11081779,-795,0,1763005961,13463.20292155,362.7220771499997,53950.1644896 2025-11-13,03:52:43.000,317,11081754,-795,0,1763005962,13463.425219780001,362.75732280000375,53949.92692752 2025-11-13,03:52:44.000,317,11081753,-795,0,1763005963,13463.660990629993,362.834863230004,53949.773210880005 2025-11-13,03:52:45.000,317,11081756,-795,0,1763005964,13463.856343619998,362.9265019200029,53949.4657776 2025-11-13,03:52:46.000,317,11081730,-795,0,1763005965,13464.26052222,363.00404235000315,53949.3959064 2025-11-13,03:52:47.000,317,11081783,-795,0,1763005966,13464.671437129997,363.0815827800034,53948.97667920001 2025-11-13,03:52:48.000,317,11081760,-795,0,1763005967,13465.223814549994,363.2084671199991,53948.767065600005 2025-11-13,03:52:49.000,317,11081796,-795,0,1763005968,13465.782928280001,363.2930566799987,53948.59238760001 2025-11-13,03:52:50.000,317,11081786,-795,0,1763005969,13466.281415219994,363.4904323200026,53948.27098008 2025-11-13,03:52:51.000,317,11081774,-795,0,1763005970,13466.867474189996,363.56092362000345,53948.18713464001 2025-11-13,03:52:52.000,317,11081787,-795,0,1763005971,13467.372697439998,363.6243657899977,53947.92162408001 2025-11-13,03:52:53.000,317,11081775,-795,0,1763005972,13467.87792069,363.68075882999983,53947.57226808 2025-11-13,03:52:54.000,317,11081727,-795,0,1763005973,13468.463979660002,363.74420100000134,53947.24387344 2025-11-13,03:52:55.000,317,11081784,-795,0,1763005974,13468.95573029,363.8146923000022,53946.91547880001 2025-11-13,03:52:56.000,317,11081799,-795,0,1763005975,13469.508107709997,363.92042924999987,53946.754775040004 2025-11-13,03:52:57.000,317,11081778,-795,0,1763005976,13469.972913099999,364.0614118500016,53946.57310992 2025-11-13,03:52:58.000,317,11081813,-795,0,1763005977,13470.37035538999,364.25173835999885,53946.775736400006 2025-11-13,03:52:59.000,317,11081745,-795,0,1763005978,13470.619598860001,364.30108227000164,53946.608045520006 2025-11-13,03:53:00.000,317,11081792,-795,0,1763005979,13470.680225650001,364.36452444000315,53946.32856072 2025-11-13,03:53:01.000,317,11081840,-795,0,1763005980,13470.720643510002,364.3433770499978,53946.05606304001 2025-11-13,03:53:02.000,317,11081784,-795,0,1763005981,13470.774533989992,364.3574753100038,53945.90933352001 2025-11-13,03:53:03.000,317,11081774,-795,0,1763005982,13470.936205429993,364.2305909700008,53945.63683584 2025-11-13,03:53:04.000,317,11081767,-795,0,1763005983,13471.057459009993,364.15305054000055,53944.9940208 2025-11-13,03:53:05.000,317,11081784,-795,0,1763005984,13471.259548309994,364.1882961900046,53944.889214 2025-11-13,03:53:06.000,317,11081764,-795,0,1763005985,13471.582891189995,364.181247059998,53944.539858 2025-11-13,03:53:07.000,317,11081779,-795,0,1763005986,13471.966860859997,364.1600996699999,53944.407102720004 2025-11-13,03:53:08.000,317,11081828,-795,0,1763005987,13472.216104329993,364.0825592399997,53944.190502000005 2025-11-13,03:53:09.000,317,11081784,-795,0,1763005988,13472.478820419994,364.03321533000417,53943.9110172 2025-11-13,03:53:10.000,317,11081757,-795,0,1763005989,13472.660700789995,363.8992818600018,53943.736339200004 2025-11-13,03:53:11.000,317,11081744,-795,0,1763005990,13472.97730736,363.75829926000006,53943.58262256001 2025-11-13,03:53:12.000,317,11081761,-795,0,1763005991,13473.374749649993,363.5891201400009,53943.3869832 2025-11-13,03:53:13.000,317,11081765,-795,0,1763005992,13473.86650027999,363.41289189000236,53943.15640824001 2025-11-13,03:53:14.000,317,11081829,-795,0,1763005993,13474.385196149997,363.2578110300019,53942.82102648001 2025-11-13,03:53:15.000,317,11081764,-795,0,1763005994,13474.94430987999,363.0956810400021,53942.54154168 2025-11-13,03:53:16.000,317,11081797,-795,0,1763005995,13475.564050399997,362.9969932200038,53942.40878640001 2025-11-13,03:53:17.000,317,11081807,-795,0,1763005996,13476.16358198999,362.947649310001,53942.345902320005 2025-11-13,03:53:18.000,317,11081735,-795,0,1763005997,13476.54755165999,362.9265019200029,53941.88475240001 2025-11-13,03:53:19.000,317,11081793,-795,0,1763005998,13476.971939189993,362.9124036600042,53941.51443504 2025-11-13,03:53:20.000,317,11081794,-795,0,1763005999,13477.261600519989,362.87715801000013,53941.26988584 2025-11-13,03:53:21.000,317,11081780,-795,0,1763006000,13477.53105292,362.80666670999926,53940.99738816001 2025-11-13,03:53:22.000,317,11081806,-795,0,1763006001,13477.739878529996,362.64453671999945,53941.1511048 2025-11-13,03:53:23.000,317,11081804,-795,0,1763006002,13477.861132109996,362.3202767399998,53941.123156320005 2025-11-13,03:53:24.000,317,11081805,-795,0,1763006003,13477.76682376999,361.9819185000015,53940.85764576001 2025-11-13,03:53:25.000,317,11081741,-795,0,1763006004,13477.800505319996,361.5730689600023,53940.37553448001 2025-11-13,03:53:26.000,317,11081748,-795,0,1763006005,13477.989121999992,361.2911037599988,53940.25675344001 2025-11-13,03:53:27.000,317,11081774,-795,0,1763006006,13478.272047019993,361.1430720299977,53939.97726864 2025-11-13,03:53:28.000,317,11081802,-795,0,1763006007,13478.554972039994,361.1078263800009,53939.80957776 2025-11-13,03:53:29.000,317,11081796,-795,0,1763006008,13478.86484229999,361.0937281200022,53939.60695128001 2025-11-13,03:53:30.000,317,11081782,-795,0,1763006009,13479.100613149996,361.12192463999963,53939.23663392 2025-11-13,03:53:31.000,317,11081765,-795,0,1763006010,13479.370065549992,361.22061245999794,53938.83836808001 2025-11-13,03:53:32.000,317,11081768,-795,0,1763006011,13479.713617359994,361.3897915800044,53938.76849688001 2025-11-13,03:53:33.000,317,11081796,-795,0,1763006012,13480.05043286,361.5730689600023,53938.54490904 2025-11-13,03:53:34.000,317,11081794,-795,0,1763006013,13480.279467399996,361.77749372999824,53938.370231040004 2025-11-13,03:53:35.000,317,11081806,-795,0,1763006014,13480.441138839997,361.95372198000405,53938.055810640006 2025-11-13,03:53:36.000,317,11081782,-795,0,1763006015,13480.690382309993,362.1299502300026,53938.06279776 2025-11-13,03:53:37.000,317,11081757,-795,0,1763006016,13480.784690649998,362.2779819600037,53937.87414552 2025-11-13,03:53:38.000,317,11081787,-795,0,1763006017,13480.926153159999,362.3696206500026,53937.81126144001 2025-11-13,03:53:39.000,317,11081762,-795,0,1763006018,13481.06087935999,362.4048662999994,53937.67151904001 2025-11-13,03:53:40.000,317,11081749,-795,0,1763006019,13481.12150614999,362.3555223900039,53937.44094408 2025-11-13,03:53:41.000,317,11081805,-795,0,1763006020,13481.12150614999,362.2074906600028,53937.0636396 2025-11-13,03:53:42.000,317,11081796,-795,0,1763006021,13481.10803353,361.91847633,53936.96581992 2025-11-13,03:53:43.000,317,11081759,-795,0,1763006022,13481.054143049994,361.61536373999843,53936.3649276 2025-11-13,03:53:44.000,317,11081779,-795,0,1763006023,13480.986779949999,361.2770055000001,53936.16928824 2025-11-13,03:53:45.000,317,11081776,-795,0,1763006024,13480.939625779989,361.128973769999,53935.57538304 2025-11-13,03:53:46.000,317,11081772,-795,0,1763006025,13480.973307329994,361.10077725000156,53935.61031864001 2025-11-13,03:53:47.000,317,11081761,-795,0,1763006026,13481.114769839995,361.1712685500024,53935.63128000001 2025-11-13,03:53:48.000,317,11081826,-795,0,1763006027,13481.20907818,361.1783176800018,53935.40769216 2025-11-13,03:53:49.000,317,11081824,-795,0,1763006028,13481.31012283,361.2417598500033,53935.12122024 2025-11-13,03:53:50.000,317,11081754,-795,0,1763006029,13481.31012283,361.33339854000224,53934.701993040006 2025-11-13,03:53:51.000,317,11081743,-795,0,1763006030,13481.377485929996,361.4673320100046,53934.42949536 2025-11-13,03:53:52.000,317,11081767,-795,0,1763006031,13481.505475819991,361.6294620000044,53934.21988176001 2025-11-13,03:53:53.000,317,11081817,-795,0,1763006032,13481.545893679991,361.6717567800006,53933.89148712 2025-11-13,03:53:54.000,317,11081815,-795,0,1763006033,13481.795137150002,361.72110069000337,53933.709822 2025-11-13,03:53:55.000,317,11081782,-795,0,1763006034,13481.862500249998,361.7633954699995,53933.01809712001 2025-11-13,03:53:56.000,317,11081786,-795,0,1763006035,13482.145425269999,361.8197885100017,53932.88534184 2025-11-13,03:53:57.000,317,11081821,-795,0,1763006036,13482.394668739995,361.8479850299991,53932.67572824 2025-11-13,03:53:58.000,317,11081743,-795,0,1763006037,13482.54286755999,361.82683764000103,53932.36829496 2025-11-13,03:53:59.000,317,11081833,-795,0,1763006038,13482.69106638,361.84093589999975,53932.34034648 2025-11-13,03:54:00.000,317,11081768,-795,0,1763006039,13482.731484240001,361.72110069000337,53931.997977600004 2025-11-13,03:54:01.000,317,11081805,-795,0,1763006040,13482.792111030001,361.587167220001,53931.65560872001 2025-11-13,03:54:02.000,317,11081785,-795,0,1763006041,13482.872946750002,361.4391354899999,53931.49490496 2025-11-13,03:54:03.000,317,11081797,-795,0,1763006042,13482.886419369992,361.2911037599988,53931.29227848001 2025-11-13,03:54:04.000,317,11081789,-795,0,1763006043,13482.872946750002,361.12192463999963,53930.97087096 2025-11-13,03:54:05.000,317,11081824,-795,0,1763006044,13482.704538999991,360.9809420399979,53930.3210688 2025-11-13,03:54:06.000,317,11081764,-795,0,1763006045,13482.872946750002,360.91749987000367,53930.223249120005 2025-11-13,03:54:07.000,317,11081757,-795,0,1763006046,13482.973991400002,360.9104507400043,53929.74113784001 2025-11-13,03:54:08.000,317,11081811,-795,0,1763006047,13483.075036050002,360.8117629199987,53929.57344696001 2025-11-13,03:54:09.000,317,11081783,-795,0,1763006048,13483.142399149998,360.6002890200034,53929.15421976 2025-11-13,03:54:10.000,317,11081789,-795,0,1763006049,13483.169344389993,360.34652034000464,53929.03543872 2025-11-13,03:54:11.000,317,11081811,-795,0,1763006050,13483.169344389993,360.18439035000483,53928.98652888 2025-11-13,03:54:12.000,317,11081793,-795,0,1763006051,13483.304070589998,360.0434077500031,53928.832812240005 2025-11-13,03:54:13.000,317,11081782,-795,0,1763006052,13483.364697379999,360.09980078999797,53928.49044336001 2025-11-13,03:54:14.000,317,11081785,-795,0,1763006053,13483.445533099999,360.2196360000016,53928.23890704 2025-11-13,03:54:15.000,317,11081764,-795,0,1763006054,13483.344488449999,360.353569470004,53927.71487304 2025-11-13,03:54:16.000,317,11081780,-635,0,1763006055,13483.41858785999,360.59323989000404,53927.56814352 2025-11-13,03:54:17.000,317,11081809,-795,0,1763006056,13483.405115239999,360.8117629199987,53927.2816716 2025-11-13,03:54:18.000,317,11081824,-795,0,1763006057,13483.384906309999,361.0584824699981,53927.06507088 2025-11-13,03:54:19.000,317,11081824,-795,0,1763006058,13483.432060479994,361.255858110002,53926.72968912 2025-11-13,03:54:21.000,317,11081789,-795,0,1763006060,13483.445533099999,361.6012654799997,53926.0589256 2025-11-13,03:54:22.000,317,11081759,-795,0,1763006061,13483.46574203,361.7845428600049,53926.18469376 2025-11-13,03:54:23.000,317,11081797,-795,0,1763006062,13483.472478339994,361.9325745899987,53925.96809304 2025-11-13,03:54:24.000,317,11081782,-795,0,1763006063,13483.45900571999,362.1299502300026,53925.674634 2025-11-13,03:54:25.000,317,11081809,-795,0,1763006064,13483.405115239999,362.2920802200024,53925.24841968 2025-11-13,03:54:26.000,317,11081779,-795,0,1763006065,13483.425324169999,362.49650498999836,53924.98989624 2025-11-13,03:54:27.000,317,11081786,-795,0,1763006066,13483.45900571999,362.6868315000029,53924.89207656 2025-11-13,03:54:28.000,317,11081816,-795,0,1763006067,13483.512896199994,362.74322453999775,53924.72438568 2025-11-13,03:54:29.000,317,11081771,-795,0,1763006068,13483.472478339994,362.74322453999775,53924.43791376 2025-11-13,03:54:30.000,317,11081756,-795,0,1763006069,13483.46574203,362.72912627999904,53923.920866880006 2025-11-13,03:54:31.000,317,11081820,-795,0,1763006070,13483.452269409994,362.72912627999904,53923.396832880004 2025-11-13,03:54:32.000,317,11081719,-795,0,1763006071,13483.50615989,362.91945279000356,53923.18721928 2025-11-13,03:54:33.000,317,11081761,-795,0,1763006072,13483.64088608999,363.1450249500049,53923.02651552001 2025-11-13,03:54:34.000,317,11081792,-795,0,1763006073,13483.82276645999,363.4410884099998,53923.10337384001 2025-11-13,03:54:35.000,317,11081799,-795,0,1763006074,13483.957492659996,363.7019062199979,53922.80292768 2025-11-13,03:54:36.000,317,11081785,-795,0,1763006075,13484.004646829992,363.7723975199988,53922.31382928001 2025-11-13,03:54:37.000,317,11081775,-795,0,1763006076,13484.132636720002,363.8851836000031,53922.27889368 2025-11-13,03:54:38.000,317,11081737,-795,0,1763006077,13484.125900409992,363.92747837999923,53922.076267200006 2025-11-13,03:54:39.000,317,11081718,-795,0,1763006078,13484.072009930002,363.8992818600018,53921.76883392 2025-11-13,03:54:40.000,317,11081773,-795,0,1763006079,13484.038328379997,363.9627240300033,53921.5871688 2025-11-13,03:54:41.000,317,11081826,-795,0,1763006080,13484.024855759992,364.0473135900029,53921.30069688 2025-11-13,03:54:42.000,317,11081811,-795,0,1763006081,13483.903602179991,364.16714879999927,53920.79762424 2025-11-13,03:54:43.000,317,11081791,-795,0,1763006082,13483.836239079996,364.3433770499978,53920.434294 2025-11-13,03:54:44.000,317,11081797,-795,0,1763006083,13483.795821219996,364.51255617000425,53920.09192512 2025-11-13,03:54:45.000,317,11081812,-795,0,1763006084,13483.856448009996,364.6887844200028,53920.02904104 2025-11-13,03:54:46.000,317,11081753,-795,0,1763006085,13483.62741347,364.83681615000387,53919.679685040006 2025-11-13,03:54:47.000,317,11081773,-795,0,1763006086,13483.735194429995,365.0130444000024,53919.74256912 2025-11-13,03:54:48.000,317,11081778,-795,0,1763006087,13483.74866705,365.1469778700048,53919.491032800004 2025-11-13,03:54:49.000,317,11081803,-795,0,1763006088,13483.91033849,365.2950095999986,53919.25347072 2025-11-13,03:54:50.000,317,11081798,-795,0,1763006089,13484.058537309997,365.4430413299997,53919.09276696 2025-11-13,03:54:51.000,317,11081792,-795,0,1763006090,13484.321253399998,365.71090827000444,53919.057831360005 2025-11-13,03:54:52.000,317,11081799,-795,0,1763006091,13484.563760559999,366.0986104199983,53918.80629504 2025-11-13,03:54:53.000,317,11081795,-795,0,1763006092,13484.79953140999,366.5215582200035,53918.8971276 2025-11-13,03:54:54.000,317,11081810,-795,0,1763006093,13484.914048679995,366.90926037000463,53918.54777160001 2025-11-13,03:54:55.000,317,11081777,-795,0,1763006094,13485.075720119996,367.3110607800045,53918.435977680005 2025-11-13,03:54:56.000,317,11081794,-795,0,1763006095,13485.10940167,367.6212224999981,53917.97482776001 2025-11-13,03:54:57.000,317,11081796,-795,0,1763006096,13485.163292149991,368.03712117000396,53918.16348000001 2025-11-13,03:54:58.000,317,11081819,-795,0,1763006097,13485.264336799992,368.3966268000004,53918.47091328 2025-11-13,03:54:59.000,317,11081780,-795,0,1763006098,13485.351908830002,368.66449373999785,53918.56873296 2025-11-13,03:55:00.000,317,11081758,-795,0,1763006099,13485.331699900002,369.00285198000347,53918.54777160001 2025-11-13,03:55:01.000,317,11081793,-795,0,1763006100,13485.331699900002,369.38350499999797,53918.40104208 2025-11-13,03:55:02.000,317,11081751,-795,0,1763006101,13485.291282040002,369.7853054099978,53918.13553152 2025-11-13,03:55:03.000,317,11081803,-795,0,1763006102,13485.345172519992,370.23644973000046,53918.2333512 2025-11-13,03:55:04.000,317,11081777,-795,0,1763006103,13485.304754659992,370.69464318000246,53918.18444136 2025-11-13,03:55:05.000,317,11081763,-795,0,1763006104,13485.250864180001,371.1457874999978,53918.149505760004 2025-11-13,03:55:06.000,317,11081801,-795,0,1763006105,13484.86689451,371.5757844300024,53917.68136872 2025-11-13,03:55:07.000,317,11081829,-795,0,1763006106,13484.81974033999,371.9352900599988,53917.62547176 2025-11-13,03:55:08.000,317,11081798,-795,0,1763006107,13484.583969489999,372.25250090999907,53917.75123992 2025-11-13,03:55:09.000,317,11081790,-795,0,1763006108,13484.341462329998,372.5062695899978,53917.646433120004 2025-11-13,03:55:10.000,317,11081751,-795,0,1763006109,13483.930547420001,372.7741365300026,53917.75822704001 2025-11-13,03:55:11.000,317,11081737,-795,0,1763006110,13483.62067715999,372.97856129999855,53917.499703600006 2025-11-13,03:55:12.000,317,11081731,-795,0,1763006111,13483.331015829994,373.23937911000394,53917.40887104 2025-11-13,03:55:13.000,317,11081820,-795,0,1763006112,13483.088508669993,373.41560736000247,53917.262141520005 2025-11-13,03:55:14.000,317,11081790,-795,0,1763006113,13482.980727709997,373.7257690800034,53917.27611576001 2025-11-13,03:55:15.000,317,11081825,-795,0,1763006114,13482.825792579992,374.0641273200017,53917.10842488001 2025-11-13,03:55:16.000,317,11081766,-795,0,1763006115,13482.536131249995,374.3178960000005,53916.6961848 2025-11-13,03:55:17.000,317,11081793,-795,0,1763006116,13482.38793243,374.7267455399997,53916.828940080006 2025-11-13,03:55:18.000,317,11081766,-795,0,1763006117,13482.064589549998,375.07215291000466,53916.423687120005 2025-11-13,03:55:19.000,317,11081788,-795,0,1763006118,13481.795137150002,375.41756028000236,53916.27695760001 2025-11-13,03:55:20.000,317,11081774,-795,0,1763006119,13481.532421060001,375.8052624300035,53916.12324096 2025-11-13,03:55:21.000,317,11081809,-795,0,1763006120,13481.2899139,376.1013258899984,53915.801833440004 2025-11-13,03:55:22.000,317,11081762,-795,0,1763006121,13480.993516259994,376.25640674999886,53915.85074328 2025-11-13,03:55:23.000,317,11081796,-795,0,1763006122,13480.966571019999,376.4819789100002,53915.969524320004 2025-11-13,03:55:24.000,317,11081804,-795,0,1763006123,13480.751009099993,376.7216493300002,53915.75991072 2025-11-13,03:55:25.000,317,11081819,-795,0,1763006124,13480.609546589993,377.0036145300037,53915.54331 2025-11-13,03:55:26.000,317,11081787,-795,0,1763006125,13480.265994779991,377.20803929999965,53915.082160080005 2025-11-13,03:55:27.000,317,11081831,-795,0,1763006126,13480.205367989991,377.5886923200014,53915.05421160001 2025-11-13,03:55:28.000,317,11081733,-795,0,1763006127,13479.96959714,377.91295230000105,53914.8795336 2025-11-13,03:55:29.000,317,11081776,-795,0,1763006128,13479.88202510999,378.2160648900026,53914.83761088001 2025-11-13,03:55:30.000,317,11081807,-795,0,1763006129,13479.747298909999,378.42048965999857,53914.3904352 2025-11-13,03:55:31.000,317,11081795,-795,0,1763006130,13479.518264369988,378.61786530000245,53913.99915648001 2025-11-13,03:55:32.000,317,11081817,-795,0,1763006131,13479.242075659997,378.7236022500001,53913.79653 2025-11-13,03:55:33.000,317,11081806,-795,0,1763006132,13478.99283219,378.85048659000313,53913.74762016 2025-11-13,03:55:34.000,317,11081785,-795,0,1763006133,13478.568444659999,378.9562235400008,53913.810504240006 2025-11-13,03:55:35.000,317,11081797,-795,0,1763006134,13478.231629159993,379.033763970001,53913.5519808 2025-11-13,03:55:36.000,317,11081818,-795,0,1763006135,13477.780296389996,379.0196657100023,53913.04192104001 2025-11-13,03:55:37.000,317,11081822,-795,0,1763006136,13477.51084399,379.17474657000275,53912.853268800005 2025-11-13,03:55:38.000,317,11081803,-795,0,1763006137,13477.254864209994,379.27343439000106,53912.69955216 2025-11-13,03:55:39.000,317,11081797,-795,0,1763006138,13477.167292179998,379.45671176999895,53912.55980976001 2025-11-13,03:55:40.000,317,11081818,-795,0,1763006139,13477.019093360002,379.6399891500041,53912.31526056 2025-11-13,03:55:41.000,317,11081790,-795,0,1763006140,13476.817004060002,379.78802087999793,53912.05673712001 2025-11-13,03:55:42.000,317,11081850,-795,0,1763006141,13476.50713379999,379.87965957000415,53911.36501224001 2025-11-13,03:55:43.000,317,11081766,-795,0,1763006142,13476.318517119995,379.8726104400048,53911.1414244 2025-11-13,03:55:44.000,317,11081823,-795,0,1763006143,13476.062537339989,379.8021191400039,53911.00168200001 2025-11-13,03:55:45.000,317,11081793,-795,0,1763006144,13475.826766489998,379.7386769700024,53910.80604264 2025-11-13,03:55:46.000,317,11081771,-795,0,1763006145,13475.456269440001,379.5976943700007,53910.407776800006 2025-11-13,03:55:47.000,317,11081816,-795,0,1763006146,13475.18681703999,379.5765469800026,53910.27502152 2025-11-13,03:55:48.000,317,11081791,-795,0,1763006147,13475.058827149995,379.50605568000174,53910.23309880001 2025-11-13,03:55:49.000,317,11081800,-795,0,1763006148,13474.856737849994,379.3439256900019,53909.98156248 2025-11-13,03:55:50.000,317,11081741,-795,0,1763006149,13474.526658659997,379.1817957000021,53909.66015496001 2025-11-13,03:55:51.000,317,11081800,-795,0,1763006150,13474.17637054,379.04786222999974,53909.20599216001 2025-11-13,03:55:52.000,317,11081778,-795,0,1763006151,13473.87323659,378.89983049999864,53908.96144296 2025-11-13,03:55:53.000,317,11081768,-795,0,1763006152,13473.657674669994,378.85048659000313,53908.55619000001 2025-11-13,03:55:54.000,317,11081787,-795,0,1763006153,13473.341068100002,378.96327267000015,53908.227795360006 2025-11-13,03:55:55.000,317,11081811,-795,0,1763006154,13472.97730736,379.1676974400034,53907.86446512001 2025-11-13,03:55:56.000,317,11081795,-795,0,1763006155,13472.499029349994,379.32277830000385,53907.16575312001 2025-11-13,03:55:57.000,317,11081779,-795,0,1763006156,13472.094850749992,379.5765469800026,53907.46619928 2025-11-13,03:55:58.000,317,11081700,-795,0,1763006157,13471.603100119995,379.64703828000347,53907.19370160001 2025-11-13,03:55:59.000,317,11081796,-795,0,1763006158,13470.936205429993,379.60474350000004,53906.886268320006 2025-11-13,03:56:00.000,317,11081736,-795,0,1763006159,13470.343410149995,379.4496626399996,53906.529925200004 2025-11-13,03:56:01.000,317,11081783,-795,0,1763006160,13469.663042840002,379.2170413499989,53906.03383968 2025-11-13,03:56:02.000,317,11081801,-795,0,1763006161,13469.07698387,379.0196657100023,53905.77531624 2025-11-13,03:56:03.000,317,11081812,-795,0,1763006162,13468.524606450002,378.77999529000226,53905.56570264001 2025-11-13,03:56:04.000,317,11081858,-795,0,1763006163,13467.95202009999,378.5262266100035,53905.18141104001 2025-11-13,03:56:05.000,317,11081774,-795,0,1763006164,13467.332279579998,378.1949175000045,53904.4337892 2025-11-13,03:56:06.000,317,11081708,-795,0,1763006165,13466.73274798999,377.71557666000444,53903.7350772 2025-11-13,03:56:07.000,317,11081772,-795,0,1763006166,13466.368987249989,377.3983658100042,53903.13418488 2025-11-13,03:56:08.000,317,11081765,-795,0,1763006167,13465.991753889997,377.0811549600039,53902.959506880004 2025-11-13,03:56:09.000,317,11081749,-795,0,1763006168,13465.735774109991,376.770993240003,53903.07130080001 2025-11-13,03:56:10.000,317,11081796,-795,0,1763006169,13465.324859199995,376.46788065000146,53902.63111224 2025-11-13,03:56:11.000,317,11081806,-795,0,1763006170,13464.826372260002,376.27050501000485,53902.18393656001 2025-11-13,03:56:12.000,317,11081773,-795,0,1763006171,13464.28073115,376.0519819800029,53901.65291544 2025-11-13,03:56:13.000,317,11081794,-795,0,1763006172,13463.782244209993,375.83345895000093,53901.17779128001 2025-11-13,03:56:14.000,317,11081743,-795,0,1763006173,13463.357856679992,375.66427983000176,53900.98215192 2025-11-13,03:56:15.000,317,11081813,-755,0,1763006174,13462.89305128999,375.48100245000387,53900.52798912 2025-11-13,03:56:16.000,317,11081795,-795,0,1763006175,13462.428245900002,375.2977250699987,53899.73145744 2025-11-13,03:56:17.000,317,11081814,-795,0,1763006176,13462.00385837,375.2624794200019,53899.38210144001 2025-11-13,03:56:18.000,317,11081785,-795,0,1763006177,13461.518844049999,375.25543029000255,53898.96287424 2025-11-13,03:56:19.000,317,11081796,-795,0,1763006178,13461.182028549993,375.30477419999806,53898.816144720004 2025-11-13,03:56:20.000,317,11081774,-795,0,1763006179,13460.67680529999,375.3823146299983,53898.61351824001 2025-11-13,03:56:21.000,317,11081778,-795,0,1763006180,13460.171582049989,375.50214984000195,53898.396917519996 2025-11-13,03:56:22.000,317,11081752,-795,0,1763006181,13459.673095109996,375.6078867899996,53897.893844879996 2025-11-13,03:56:23.000,317,11081787,-795,0,1763006182,13459.22176234,375.69952547999856,53897.52352752 2025-11-13,03:56:24.000,317,11081755,-795,0,1763006183,13458.790638500002,375.6924763499992,53897.18115864001 2025-11-13,03:56:25.000,317,11081751,-795,0,1763006184,13458.352778349996,375.6078867899996,53896.992506400005 2025-11-13,03:56:26.000,317,11081786,-795,0,1763006185,13457.793664619989,375.4457567999998,53896.30776864 2025-11-13,03:56:27.000,317,11081782,-795,0,1763006186,13457.396222329997,375.35411811000085,53896.27982016 2025-11-13,03:56:28.000,317,11081778,-795,0,1763006187,13456.96509849,375.1355950799989,53895.76277328001 2025-11-13,03:56:29.000,317,11081783,-795,0,1763006188,13456.547447269993,374.952317700001,53895.42739152001 2025-11-13,03:56:30.000,317,11081703,-795,0,1763006189,13456.089378190001,374.89592465999885,53895.09200976001 2025-11-13,03:56:31.000,317,11081819,-795,0,1763006190,13455.651518039995,374.99461248000443,53894.60291136 2025-11-13,03:56:32.000,317,11081702,-795,0,1763006191,13455.254075749988,375.2342829000045,53894.61688560001 2025-11-13,03:56:33.000,317,11081782,-795,0,1763006192,13454.950941800002,375.35411811000085,53894.48413032 2025-11-13,03:56:34.000,317,11081779,-795,0,1763006193,13454.60065367999,375.5303463599994,53894.23259400001 2025-11-13,03:56:35.000,317,11081771,-795,0,1763006194,13454.196475079989,375.69952547999856,53893.9531092 2025-11-13,03:56:36.000,317,11081789,-795,0,1763006195,13453.731669690002,375.83345895000093,53893.34522976001 2025-11-13,03:56:37.000,317,11081779,-795,0,1763006196,13453.34770002,376.09427675999905,53893.34522976001 2025-11-13,03:56:38.000,317,11081717,-795,0,1763006197,13452.862685699998,376.2987015300023,53893.10766768001 2025-11-13,03:56:39.000,317,11081780,-795,0,1763006198,13452.458507099996,376.3480454399978,53892.702414720006 2025-11-13,03:56:40.000,317,11081778,-795,0,1763006199,13451.993701709995,376.45378239000274,53892.26222616 2025-11-13,03:56:41.000,317,11081779,-795,0,1763006200,13451.582786799998,376.56656846999977,53891.75915352 2025-11-13,03:56:42.000,317,11081786,-795,0,1763006201,13451.279652849997,376.74984584999766,53891.5425528 2025-11-13,03:56:43.000,317,11081797,-795,0,1763006202,13451.171871890001,376.9683688799996,53891.71723080001 2025-11-13,03:56:44.000,317,11081787,-795,0,1763006203,13450.98325520999,377.17279365000286,53891.59146264 2025-11-13,03:56:45.000,317,11081793,-795,0,1763006204,13450.80137483999,377.3278745100033,53891.388836160004 2025-11-13,03:56:46.000,317,11081760,-795,0,1763006205,13450.383723619998,377.433611460001,53890.82287944 2025-11-13,03:56:47.000,317,11081801,-795,0,1763006206,13450.248997419993,377.63098710000486,53890.74602112 2025-11-13,03:56:48.000,317,11081807,-795,0,1763006207,13450.013226570001,377.8706575200049,53890.48051056 2025-11-13,03:56:49.000,317,11081766,-795,0,1763006208,13449.78419202999,378.0186892499987,53890.34775528001 2025-11-13,03:56:50.000,317,11081758,-795,0,1763006209,13449.60231165999,378.15967185000045,53890.25692272001 2025-11-13,03:56:51.000,317,11081757,-795,0,1763006210,13449.359804499989,378.131475330003,53889.83769552 2025-11-13,03:56:52.000,317,11081777,-795,0,1763006211,13449.049934239993,378.1173770700043,53889.614107680005 2025-11-13,03:56:53.000,317,11081751,-795,0,1763006212,13448.807427079992,377.9904927300013,53889.327635760004 2025-11-13,03:56:54.000,317,11081737,-795,0,1763006213,13448.69290981,377.9552470800045,53889.166932 2025-11-13,03:56:55.000,317,11081789,-795,0,1763006214,13448.517765749995,377.96229621000384,53889.22282896001 2025-11-13,03:56:56.000,317,11081755,-795,0,1763006215,13448.295467519994,378.0257383799981,53888.845524480006 2025-11-13,03:56:57.000,317,11081766,-795,0,1763006216,13448.275258589994,378.1808192399985,53888.68482072 2025-11-13,03:56:58.000,317,11081800,-795,0,1763006217,13448.167477629999,378.2795070600041,53888.56603968 2025-11-13,03:56:59.000,317,11081801,-795,0,1763006218,13448.228104419999,378.3781948800024,53888.559052560006 2025-11-13,03:57:00.000,317,11081769,-795,0,1763006219,13448.228104419999,378.4134405299992,53888.3983488 2025-11-13,03:57:01.000,317,11081746,-795,0,1763006220,13448.32241275999,378.4134405299992,53888.19572232001 2025-11-13,03:57:02.000,317,11081721,-795,0,1763006221,13448.248313349999,378.5614722600003,53887.95816024001 2025-11-13,03:57:03.000,317,11081776,-795,0,1763006222,13448.214631799994,378.5967179100044,53887.51098456 2025-11-13,03:57:04.000,317,11081718,-795,0,1763006223,13448.032751429993,378.53327574000286,53887.315345200004 2025-11-13,03:57:05.000,317,11081789,-795,0,1763006224,13447.574682350001,378.4134405299992,53886.95900208 2025-11-13,03:57:06.000,317,11081786,-795,0,1763006225,13447.19071268,378.2654087999981,53887.0358604 2025-11-13,03:57:07.000,317,11081781,-795,0,1763006226,13446.833688249993,377.96229621000384,53887.28739672001 2025-11-13,03:57:08.000,317,11081782,-795,0,1763006227,13446.314992380001,377.72967492000316,53886.99393768001 2025-11-13,03:57:09.000,317,11081761,-795,0,1763006228,13445.84345067999,377.51820102000056,53886.763362720005 2025-11-13,03:57:10.000,317,11081741,-795,0,1763006229,13445.439272080002,377.45475884999905,53886.714452880005 2025-11-13,03:57:11.000,317,11081788,-795,0,1763006230,13444.89363097,377.4477097199997,53886.38605824 2025-11-13,03:57:12.000,317,11081751,-795,0,1763006231,13444.368198789998,377.4618079799984,53886.260290080005 2025-11-13,03:57:13.000,317,11081794,-795,0,1763006232,13443.79561244,377.40541494000354,53886.16945752 2025-11-13,03:57:14.000,317,11081760,-795,0,1763006233,13443.256707639994,377.4477097199997,53885.84106288 2025-11-13,03:57:15.000,317,11081798,-795,0,1763006234,13442.690857599991,377.3842675499982,53885.47773264 2025-11-13,03:57:16.000,317,11081784,-795,0,1763006235,13442.071117079999,377.20803929999965,53885.14933800001 2025-11-13,03:57:17.000,317,11081769,-795,0,1763006236,13441.727565269997,377.1516462600048,53885.1842736 2025-11-13,03:57:18.000,317,11081741,-795,0,1763006237,13441.350331909991,376.96131975000026,53885.324016000006 2025-11-13,03:57:19.000,317,11081765,-795,0,1763006238,13440.979834859994,376.7427967199983,53885.14933800001 2025-11-13,03:57:20.000,317,11081791,-795,0,1763006239,13440.501556850002,376.6441089,53885.00959560001 2025-11-13,03:57:21.000,317,11081743,-795,0,1763006240,13440.083905629996,376.66525628999807,53884.6602396 2025-11-13,03:57:22.000,317,11081750,-795,0,1763006241,13439.646045479989,376.87673019000067,53884.653252480006 2025-11-13,03:57:23.000,317,11081776,-795,0,1763006242,13439.248603189997,377.0811549600039,53884.5903684 2025-11-13,03:57:24.000,317,11081822,-795,0,1763006243,13438.783797799995,377.2503340800031,53884.450626 2025-11-13,03:57:25.000,317,11081777,-795,0,1763006244,13438.325728719989,377.30672711999796,53884.37376768 2025-11-13,03:57:26.000,317,11081792,-795,0,1763006245,13437.766614989996,377.215088429999,53883.5073648 2025-11-13,03:57:27.000,317,11081814,-795,0,1763006246,13437.645361409996,377.2503340800031,53883.56326176 2025-11-13,03:57:28.000,317,11081772,-795,0,1763006247,13437.35570008,377.2221375599984,53883.528326160005 2025-11-13,03:57:29.000,317,11081808,-795,0,1763006248,13437.26812804999,377.2432849500037,53883.49339056 2025-11-13,03:57:30.000,317,11081837,-795,0,1763006249,13437.012148269998,377.3772184199988,53883.70999128 2025-11-13,03:57:31.000,317,11081775,-795,0,1763006250,13436.756168489992,377.63098710000486,53883.59819736001 2025-11-13,03:57:32.000,317,11081795,-795,0,1763006251,13436.45303453999,377.8565592599989,53883.52133904001 2025-11-13,03:57:33.000,317,11081802,-795,0,1763006252,13436.25768155,378.0468857700034,53883.52133904001 2025-11-13,03:57:34.000,317,11081810,-795,0,1763006253,13436.06906486999,378.11032793999766,53883.46544208 2025-11-13,03:57:35.000,317,11081792,-795,0,1763006254,13435.840030329993,378.15967185000045,53883.3676224 2025-11-13,03:57:36.000,317,11081810,-795,0,1763006255,13435.2809166,378.06098403000215,53882.906472480005 2025-11-13,03:57:37.000,317,11081798,-795,0,1763006256,13434.843056449994,377.99754186000064,53883.01127928 2025-11-13,03:57:38.000,317,11081804,-795,0,1763006257,13434.162689140001,377.79311709000467,53882.6689104 2025-11-13,03:57:39.000,317,11081790,-795,0,1763006258,13433.435167659998,377.70147839999845,53882.7737172 2025-11-13,03:57:40.000,317,11081738,-795,0,1763006259,13432.707646179995,377.546397539998,53882.620000560004 2025-11-13,03:57:41.000,317,11081800,-795,0,1763006260,13432.168741379988,377.45475884999905,53882.46628392001 2025-11-13,03:57:42.000,317,11081799,-795,0,1763006261,13431.676990749991,377.35607103000075,53882.43134832 2025-11-13,03:57:43.000,317,11081783,-795,0,1763006262,13431.46142883,377.2221375599984,53882.31256728 2025-11-13,03:57:44.000,317,11081742,-795,0,1763006263,13431.21218535999,377.102302350002,53882.22872184001 2025-11-13,03:57:45.000,317,11081739,-795,0,1763006264,13431.084195469994,377.0529584399992,53882.12391504 2025-11-13,03:57:46.000,317,11081814,-795,0,1763006265,13430.733907349997,377.1516462600048,53881.70468784001 2025-11-13,03:57:47.000,317,11081818,-795,0,1763006266,13430.477927569991,377.44066059000033,53881.76757192 2025-11-13,03:57:48.000,317,11081777,-795,0,1763006267,13430.18152993,377.80016622000403,53881.65577800001 2025-11-13,03:57:49.000,317,11081767,-795,0,1763006268,13429.945759079994,378.0327875100047,53881.60686816001 2025-11-13,03:57:50.000,317,11081746,-795,0,1763006269,13429.669570370002,378.1667209799998,53881.26449928 2025-11-13,03:57:51.000,317,11081789,-795,0,1763006270,13429.440535829992,378.45573531000264,53881.04091144 2025-11-13,03:57:52.000,317,11081762,-795,0,1763006271,13429.07677508999,378.5403248700022,53880.7125168 2025-11-13,03:57:53.000,317,11081811,-795,0,1763006272,13428.83426792999,378.7870444200016,53880.83828496001 2025-11-13,03:57:54.000,317,11081785,-795,0,1763006273,13428.517661359998,378.8857322399999,53880.90815616001 2025-11-13,03:57:55.000,317,11081743,-795,0,1763006274,13428.140427999992,378.8927813699993,53880.76841376001 2025-11-13,03:57:56.000,317,11081756,-795,0,1763006275,13427.601523199999,378.794093550001,53880.16752144001 2025-11-13,03:57:57.000,317,11081768,-795,0,1763006276,13427.338807109998,378.7588479000042,53880.3282252 2025-11-13,03:57:58.000,317,11081780,-795,0,1763006277,13426.941364819992,378.5967179100044,53880.14656008001 2025-11-13,03:57:59.000,317,11081823,-795,0,1763006278,13426.570867769995,378.462784440002,53879.88104952001 2025-11-13,03:58:00.000,317,11081786,-795,0,1763006279,13426.220579649998,378.22311402000196,53879.66444880001 2025-11-13,03:58:01.000,317,11081802,-795,0,1763006280,13425.762510569992,377.8072153500034,53879.00765952 2025-11-13,03:58:02.000,317,11081816,-795,0,1763006281,13425.38527721,377.2644323400018,53878.7910588 2025-11-13,03:58:03.000,317,11081782,-795,0,1763006282,13425.021516469998,376.6864036800034,53878.57445808 2025-11-13,03:58:04.000,317,11081775,-795,0,1763006283,13424.805954549993,376.07312937000097,53878.53952248001 2025-11-13,03:58:05.000,317,11081740,-795,0,1763006284,13424.570183700002,375.56559201000346,53878.511574 2025-11-13,03:58:06.000,317,11081757,-795,0,1763006285,13424.19968664999,375.065103779998,53877.91068168 2025-11-13,03:58:07.000,317,11081795,-795,0,1763006286,13423.99759734999,374.79723684000055,53877.74997792001 2025-11-13,03:58:08.000,317,11081800,-795,0,1763006287,13423.687727089993,374.3460925199979,53877.62420976 2025-11-13,03:58:09.000,317,11081789,-795,0,1763006288,13423.243130629991,373.9019973300019,53877.1840212 2025-11-13,03:58:10.000,317,11081763,-795,0,1763006289,13422.603181179999,373.48609866000334,53877.0442788 2025-11-13,03:58:11.000,317,11081818,-795,0,1763006290,13421.916077559996,373.06315085999813,53876.68793568 2025-11-13,03:58:12.000,317,11081792,-795,0,1763006291,13421.289600729993,372.6402030600002,53876.604090240005 2025-11-13,03:58:13.000,317,11081809,-795,0,1763006292,13420.56881556,372.2172552600023,53876.23377288 2025-11-13,03:58:14.000,317,11081768,-795,0,1763006293,13419.861503009997,371.7590618100003,53875.9612752 2025-11-13,03:58:15.000,317,11081777,-795,0,1763006294,13419.275444039995,371.35021227000107,53875.6817904 2025-11-13,03:58:16.000,317,11081811,-795,0,1763006295,13418.642230899997,370.9554609900006,53875.47217680001 2025-11-13,03:58:17.000,317,11081782,-795,0,1763006296,13418.1706892,370.7087414400012,53875.36737 2025-11-13,03:58:18.000,317,11081784,-795,0,1763006297,13417.604839159998,370.5254640600033,53875.26955032 2025-11-13,03:58:19.000,317,11081790,-795,0,1763006298,13417.018780189996,370.2928427700026,53875.26955032 2025-11-13,03:58:20.000,317,11081827,-795,0,1763006299,13416.291258709993,370.07431974000065,53875.10185944 2025-11-13,03:58:21.000,317,11081756,-795,0,1763006300,13415.63110033,369.9333371399989,53874.94115568 2025-11-13,03:58:22.000,317,11081798,-795,0,1763006301,13415.065250289997,369.9333371399989,53874.591799680005 2025-11-13,03:58:23.000,317,11081797,-795,0,1763006302,13414.782325269996,369.9615336600036,53874.5289156 2025-11-13,03:58:24.000,317,11081803,-795,0,1763006303,13414.57349966,369.9474354000049,53874.256417920005 2025-11-13,03:58:25.000,317,11081776,-795,0,1763006304,13414.357937739995,370.0179266999985,53874.2144952 2025-11-13,03:58:26.000,317,11081799,-795,0,1763006305,13413.953759139993,370.13776191000215,53873.7603324 2025-11-13,03:58:27.000,317,11081795,-795,0,1763006306,13413.812296629992,370.4408745000037,53873.95597176 2025-11-13,03:58:28.000,317,11081798,-795,0,1763006307,13413.684306739997,370.7510362200046,53874.32628912001 2025-11-13,03:58:29.000,317,11081790,-795,0,1763006308,13413.441799579996,371.10349272000167,53874.24943080001 2025-11-13,03:58:30.000,317,11081790,-795,0,1763006309,13413.30707337999,371.4066053100032,53874.3891732 2025-11-13,03:58:31.000,317,11081783,-795,0,1763006310,13412.923103709989,371.79430746000435,53874.46603152001 2025-11-13,03:58:32.000,317,11081783,-795,0,1763006311,13412.545870349997,371.99168310000096,53874.424108800005 2025-11-13,03:58:33.000,317,11081751,-795,0,1763006312,13411.959811379995,372.01283048999903,53874.29834064001 2025-11-13,03:58:34.000,317,11081811,-795,0,1763006313,13411.468060749998,372.0339778800044,53874.33327624 2025-11-13,03:58:35.000,317,11081786,-795,0,1763006314,13411.117772630001,371.9705357100029,53874.39616032001 2025-11-13,03:58:36.000,317,11081787,-795,0,1763006315,13410.599076759994,371.8154548500024,53873.921036160005 2025-11-13,03:58:37.000,317,11081786,-795,0,1763006316,13410.322888049988,371.89299528000265,53874.186546720004 2025-11-13,03:58:38.000,317,11081749,-795,0,1763006317,13409.824401109996,371.90709354000137,53874.186546720004 2025-11-13,03:58:39.000,317,11081780,-795,0,1763006318,13409.251814759999,371.99168310000096,53874.5289156 2025-11-13,03:58:40.000,317,11081793,-795,0,1763006319,13408.564711139996,371.9846339700016,53874.5289156 2025-11-13,03:58:41.000,317,11081803,-795,0,1763006320,13407.736145009992,371.87889702000393,53874.424108800005 2025-11-13,03:58:42.000,317,11081826,-795,0,1763006321,13406.772852679998,371.58283356000175,53874.45205728 2025-11-13,03:58:43.000,317,11081817,-795,0,1763006322,13405.89713238,371.20922966999933,53874.66167088001 2025-11-13,03:58:44.000,317,11081766,-795,0,1763006323,13405.001203150001,370.89201881999907,53874.591799680005 2025-11-13,03:58:45.000,317,11081788,-795,0,1763006324,13404.024438200002,370.59595536000415,53874.53590272001 2025-11-13,03:58:46.000,317,11081794,-795,0,1763006325,13402.987046460003,370.17300755999895,53874.08173992001 2025-11-13,03:58:47.000,317,11081777,-795,0,1763006326,13402.19216187999,369.9051406200015,53874.10270128 2025-11-13,03:58:48.000,317,11081722,-795,0,1763006327,13401.370332059996,369.6513719400027,53874.12366264 2025-11-13,03:58:49.000,317,11081777,-795,0,1763006328,13400.541765929993,369.3482593500012,53874.137636880005 2025-11-13,03:58:50.000,317,11081778,-795,0,1763006329,13399.7805629,369.08744154000306,53874.22148232 2025-11-13,03:58:51.000,317,11081772,-795,0,1763006330,13398.925051530001,368.7984272100002,53874.48000576 2025-11-13,03:58:52.000,317,11081821,-795,0,1763006331,13397.995440749997,368.5094128800047,53874.4590444 2025-11-13,03:58:53.000,317,11081810,-795,0,1763006332,13396.958049009998,368.26974246000464,53874.39616032001 2025-11-13,03:58:54.000,317,11081752,-795,0,1763006333,13396.01496560999,368.1076124700048,53874.542889840006 2025-11-13,03:58:55.000,317,11081774,-795,0,1763006334,13394.991046489995,367.9172859600003,53874.50096712 2025-11-13,03:58:56.000,317,11081803,-795,0,1763006335,13393.731356519995,367.8044998800033,53874.36122472 2025-11-13,03:58:57.000,317,11081796,-795,0,1763006336,13392.68722847,367.7551559700005,53874.50795424 2025-11-13,03:58:58.000,317,11081779,-795,0,1763006337,13391.40732957,367.5507312000045,53874.354237600004 2025-11-13,03:58:59.000,317,11081795,-795,0,1763006338,13390.235211629995,367.20532382999954,53874.43808304 2025-11-13,03:59:00.000,317,11081826,-795,0,1763006339,13389.11024786,366.87401472000056,53874.43109592 2025-11-13,03:59:01.000,317,11081789,-795,0,1763006340,13388.133482910001,366.59204952000437,53874.49398000001 2025-11-13,03:59:02.000,317,11081771,-795,0,1763006341,13387.190399509993,366.2748386700041,53874.591799680005 2025-11-13,03:59:03.000,317,11081779,-795,0,1763006342,13386.294470279994,366.0774630300002,53874.5987868 2025-11-13,03:59:04.000,317,11081764,-795,0,1763006343,13385.378332119995,365.9505786900045,53874.74551632 2025-11-13,03:59:05.000,317,11081778,-795,0,1763006344,13384.569974919992,365.795497830004,53874.96910416001 2025-11-13,03:59:06.000,317,11081821,-795,0,1763006345,13383.633627829993,365.5276308899993,53874.71756784 2025-11-13,03:59:07.000,317,11081768,-795,0,1763006346,13382.99367838,365.18222352000157,53875.11583368001 2025-11-13,03:59:08.000,317,11081810,-795,0,1763006347,13382.259420590002,364.6817352900034,53875.28352456001 2025-11-13,03:59:09.000,317,11081757,-795,0,1763006348,13381.410645529999,364.1600996699999,53875.381344240006 2025-11-13,03:59:10.000,317,11081791,-795,0,1763006349,13380.58881570999,363.65961144000175,53875.03198824 2025-11-13,03:59:11.000,317,11081777,-795,0,1763006350,13379.706359099997,363.26486016000126,53874.87128448001 2025-11-13,03:59:12.000,317,11081746,-795,0,1763006351,13379.08661857999,362.947649310001,53875.2974988 2025-11-13,03:59:13.000,317,11081822,-795,0,1763006352,13378.433196509992,362.65863497999817,53875.56300936 2025-11-13,03:59:14.000,317,11081767,-795,0,1763006353,13377.658520859994,362.48240672999964,53876.031146400004 2025-11-13,03:59:15.000,317,11081830,-795,0,1763006354,13376.93773569,362.3061784800011,53876.149927440005 2025-11-13,03:59:16.000,317,11081812,-795,0,1763006355,13376.176532659993,362.0171641499983,53876.163901679996 2025-11-13,03:59:17.000,317,11081790,-795,0,1763006356,13375.67130940999,361.7704445999989,53876.499283439996 2025-11-13,03:59:18.000,317,11081746,-795,0,1763006357,13375.233449259998,361.70700243000465,53876.79274248001 2025-11-13,03:59:19.000,317,11081813,-795,0,1763006358,13374.903370070002,361.65765852000186,53876.918510640004 2025-11-13,03:59:20.000,317,11081792,-795,0,1763006359,13374.526136709996,361.7492972100008,53877.13511136 2025-11-13,03:59:21.000,317,11081750,-795,0,1763006360,13374.162375969994,361.77749372999824,53876.96742048 2025-11-13,03:59:22.000,317,11081761,-795,0,1763006361,13374.074803939999,361.8197885100017,53877.31677648001 2025-11-13,03:59:23.000,317,11081833,-795,0,1763006362,13373.967022979989,361.7845428600049,53877.72202944001 2025-11-13,03:59:24.000,317,11081786,-795,0,1763006363,13373.778406299993,361.9960167600002,53878.05042408 2025-11-13,03:59:25.000,317,11081783,-795,0,1763006364,13373.643680100002,362.17224500999873,53878.50458688 2025-11-13,03:59:26.000,317,11081770,-795,0,1763006365,13373.2395015,362.28503109000303,53878.55349672 2025-11-13,03:59:27.000,317,11081782,-795,0,1763006366,13372.922894929994,362.28503109000303,53879.06355648001 2025-11-13,03:59:28.000,317,11081837,-795,0,1763006367,13372.592815739998,362.2074906600028,53879.37797688001 2025-11-13,03:59:29.000,317,11081825,-795,0,1763006368,13372.464825850002,361.93962371999805,53879.75528136 2025-11-13,03:59:30.000,317,11081781,-795,0,1763006369,13372.262736550001,361.47438114000397,53880.006817680005 2025-11-13,03:59:31.000,317,11081793,-795,0,1763006370,13372.289681789996,360.85405770000216,53880.37014792 2025-11-13,03:59:32.000,317,11081792,-795,0,1763006371,13372.350308579997,360.2689799100044,53880.391109280004 2025-11-13,03:59:33.000,317,11081761,-795,0,1763006372,13372.525452640002,359.74029516000155,53880.75443952 2025-11-13,03:59:34.000,317,11081744,-795,0,1763006373,13372.485034780002,359.43013344000065,53881.06885992 2025-11-13,03:59:35.000,317,11081783,-795,0,1763006374,13372.343572270001,359.2539051900021,53881.35533184 2025-11-13,03:59:36.000,317,11081774,-795,0,1763006375,13371.85855795,359.02128390000144,53881.585906800006 2025-11-13,03:59:37.000,317,11081834,-795,0,1763006376,13371.373543629998,358.7816134800014,53882.068018080005 2025-11-13,03:59:38.000,317,11081797,-795,0,1763006377,13370.72012156,358.4855500199992,53882.305580160006 2025-11-13,03:59:39.000,317,11081828,-795,0,1763006378,13370.161007829993,358.1048970000047,53882.71083312001 2025-11-13,03:59:40.000,317,11081764,-795,0,1763006379,13369.68272982,357.66080181000143,53883.06018912 2025-11-13,03:59:41.000,317,11081792,-795,0,1763006380,13369.37285955999,357.174411840002,53883.23486712001 2025-11-13,03:59:42.000,317,11081768,-795,0,1763006381,13369.069725609988,356.5188427500034,53883.22788 2025-11-13,03:59:43.000,317,11081780,-795,0,1763006382,13369.042780369993,355.8773719200035,53883.44448072 2025-11-13,03:59:44.000,317,11081783,-795,0,1763006383,13369.002362509993,355.2922941299985,53883.57024888001 2025-11-13,03:59:45.000,317,11081835,-795,0,1763006384,13368.982153579993,354.7495111200042,53883.76588824001 2025-11-13,03:59:46.000,317,11081775,-795,0,1763006385,13368.874372619997,354.3406615799977,53883.65409432 2025-11-13,03:59:47.000,317,11081818,-795,0,1763006386,13368.914790479997,354.3336124499983,53884.3807548 2025-11-13,03:59:48.000,317,11081799,-795,0,1763006387,13368.820482139992,354.3406615799977,53884.81395624001 2025-11-13,03:59:49.000,317,11081803,-795,0,1763006388,13368.584711290001,354.41115287999855,53885.06549256 2025-11-13,03:59:50.000,317,11081775,-795,0,1763006389,13368.308522579995,354.58738113000436,53885.28209328 2025-11-13,03:59:51.000,317,11081789,-795,0,1763006390,13367.938025529998,354.75656025000353,53885.38690008 2025-11-13,03:59:52.000,317,11081785,-795,0,1763006391,13367.675309439997,355.06672197000444,53885.70132048001 2025-11-13,03:59:53.000,317,11081782,-795,0,1763006392,13367.655100509997,355.46147324999765,53885.994779520006 2025-11-13,03:59:54.000,317,11081826,-795,0,1763006393,13367.843717189993,355.94786322000436,53886.28125144001 2025-11-13,03:59:55.000,317,11081796,-795,0,1763006394,13368.20074162,356.4554005800019,53886.274264319996 2025-11-13,03:59:56.000,317,11081771,-795,0,1763006395,13368.584711290001,356.9488396800007,53886.35810976 2025-11-13,03:59:57.000,317,11081780,-795,0,1763006396,13369.33244169999,357.66080181000143,53886.95201496001 2025-11-13,03:59:58.000,317,11081772,-795,0,1763006397,13370.059963179992,358.3022726400013,53887.63675272 2025-11-13,03:59:59.000,317,11081763,-795,0,1763006398,13370.484350709994,358.7322695699986,53888.055979920005 2025-11-13,04:00:00.000,317,11081785,-795,0,1763006399,13370.63928584,359.14816824000445,53888.49616848 2025-11-13,04:00:01.000,317,11081762,-795,0,1763006400,13370.767275729995,359.39488779000385,53888.74071768 2025-11-13,04:00:02.000,317,11081794,-795,0,1763006401,13370.59886798,359.4653790900047,53888.943344160005 2025-11-13,04:00:03.000,317,11081803,-795,0,1763006402,13370.646022149995,359.4583299599981,53889.53026224 2025-11-13,04:00:04.000,317,11081784,-795,0,1763006403,13370.57192273999,359.43718257,53889.83769552 2025-11-13,04:00:05.000,317,11081756,-795,0,1763006404,13370.59886798,359.5006247400015,53890.068270480006 2025-11-13,04:00:06.000,317,11081729,-795,0,1763006405,13370.51129594999,359.74029516000155,53889.516288000006 2025-11-13,04:00:07.000,317,11081780,-795,0,1763006406,13370.450669159989,360.2760290400038,53890.019360640006 2025-11-13,04:00:08.000,317,11081729,-795,0,1763006407,13370.221634619993,360.79766466,53890.2499356 2025-11-13,04:00:09.000,317,11081787,-795,0,1763006408,13370.134062589997,361.2276615900046,53890.4595492 2025-11-13,04:00:10.000,317,11081801,-795,0,1763006409,13369.844401260001,361.34749680000095,53890.78095672001 2025-11-13,04:00:11.000,317,11081803,-795,0,1763006410,13369.74335661,361.19946506999986,53891.01153168 2025-11-13,04:00:12.000,317,11081804,-795,0,1763006411,13369.426750039995,360.8611068300015,53890.87877640001 2025-11-13,04:00:13.000,317,11081795,-795,0,1763006412,13369.298760149999,360.353569470004,53890.81589232 2025-11-13,04:00:14.000,317,11081752,-795,0,1763006413,13369.069725609988,359.82488472000114,53890.86480216 2025-11-13,04:00:15.000,317,11081821,-795,0,1763006414,13368.43651246999,359.4865264800028,53890.857815040006 2025-11-13,04:00:16.000,317,11081730,-795,0,1763006415,13367.26439453,359.16226650000317,53890.58531736 2025-11-13,04:00:17.000,317,11081784,-795,0,1763006416,13366.00470456,358.66177826999774,53890.522433280006 2025-11-13,04:00:18.000,317,11081817,-795,0,1763006417,13364.489034809994,358.1048970000047,53890.2499356 2025-11-13,04:00:19.000,317,11081806,-795,0,1763006418,13363.25629007999,357.41408226000203,53890.27788408001 2025-11-13,04:00:20.000,317,11081794,-795,0,1763006419,13362.191953099995,356.6950710000019,53890.117180320005 2025-11-13,04:00:21.000,317,11081749,-795,0,1763006420,13361.464431619992,356.15228799000033,53890.11019320001 2025-11-13,04:00:22.000,317,11081787,-795,0,1763006421,13361.00636254,355.69409453999833,53889.76782432 2025-11-13,04:00:23.000,317,11081733,-795,0,1763006422,13360.548293459993,355.32753978000255,53889.614107680005 2025-11-13,04:00:24.000,317,11081739,-795,0,1763006423,13360.016124969996,355.0878693600025,53889.60712056001 2025-11-13,04:00:25.000,317,11081767,-795,0,1763006424,13359.167349909992,354.9468867600008,53889.29270016 2025-11-13,04:00:26.000,317,11081773,-795,0,1763006425,13358.284893299999,354.9398376300014,53889.0271896 2025-11-13,04:00:27.000,317,11081789,-795,0,1763006426,13357.685361709991,355.08082023000316,53889.14597064 2025-11-13,04:00:28.000,317,11081771,-795,0,1763006427,13357.004994399998,355.1090167500006,53889.17391912001 2025-11-13,04:00:29.000,317,11081774,-795,0,1763006428,13356.41219912,355.151311530004,53888.69879496001 2025-11-13,04:00:30.000,317,11081795,-795,0,1763006429,13355.94065741999,355.08082023000316,53888.52411696 2025-11-13,04:00:31.000,317,11081817,-795,0,1763006430,13355.529742509993,354.9468867600008,53888.20969656 2025-11-13,04:00:32.000,317,11081763,-795,0,1763006431,13355.213135940001,354.5803319999977,53888.29354200001 2025-11-13,04:00:33.000,317,11081777,-795,0,1763006432,13354.78874841,354.1785315899979,53888.45424576 2025-11-13,04:00:34.000,317,11081768,-795,0,1763006433,13354.115117410001,353.7626329199993,53888.35642608 2025-11-13,04:00:35.000,317,11081831,-795,0,1763006434,13353.320232829989,353.4383729399997,53888.1887352 2025-11-13,04:00:36.000,317,11081725,-795,0,1763006435,13352.30305001999,352.9237864500028,53887.90226328 2025-11-13,04:00:37.000,317,11081801,-795,0,1763006436,13351.481220199996,352.63477212,53887.90226328 2025-11-13,04:00:38.000,317,11081672,-795,0,1763006437,13350.383201669996,352.0073995499988,53887.79046936001 2025-11-13,04:00:39.000,317,11081770,-795,0,1763006438,13349.217820040001,351.27429003,53887.650726960004 2025-11-13,04:00:40.000,317,11081761,-795,0,1763006439,13347.998547930001,350.29446096000174,53887.15464144 2025-11-13,04:00:41.000,317,11081797,-795,0,1763006440,13346.718649030001,349.2864353699988,53886.84720816 2025-11-13,04:00:42.000,317,11081810,-795,0,1763006441,13345.566740019996,348.2149676100016,53886.56772336001 2025-11-13,04:00:43.000,317,11081805,-795,0,1763006442,13344.455248869992,347.2633350600008,53886.56073624 2025-11-13,04:00:44.000,317,11081794,-795,0,1763006443,13343.235976759992,346.32580076999875,53886.6515688 2025-11-13,04:00:45.000,317,11081772,-795,0,1763006444,13342.057122509992,345.409413870002,53886.38605824 2025-11-13,04:00:46.000,317,11081701,-795,0,1763006445,13340.871531949997,344.5282726200021,53885.78516592 2025-11-13,04:00:47.000,317,11081794,-795,0,1763006446,13340.117065229999,343.6964752799977,53885.708307600005 2025-11-13,04:00:48.000,317,11081779,-795,0,1763006447,13339.07293717999,343.0056605400023,53885.498694 2025-11-13,04:00:49.000,317,11081820,-795,0,1763006448,13338.150062709996,342.42058275000454,53885.36593872001 2025-11-13,04:00:50.000,317,11081803,-795,0,1763006449,13337.287815030002,341.87779974000296,53885.421835680005 2025-11-13,04:00:51.000,317,11081764,-795,0,1763006450,13336.257159599998,341.327967600002,53885.254144800005 2025-11-13,04:00:52.000,317,11081772,-795,0,1763006451,13335.179349999999,340.5878089500038,53884.76504640001 2025-11-13,04:00:53.000,317,11081797,-795,0,1763006452,13334.067858849994,340.07322245999967,53884.52748432001 2025-11-13,04:00:54.000,317,11081757,-795,0,1763006453,13333.21908378999,339.6784711799992,53884.47158736 2025-11-13,04:00:55.000,317,11081794,-795,0,1763006454,13332.397253969997,339.3753585900049,53884.5903684 2025-11-13,04:00:56.000,317,11081779,-795,0,1763006455,13331.68320511,339.04404947999865,53884.47857448001 2025-11-13,04:00:57.000,317,11081818,-795,0,1763006456,13331.049991970001,338.5929051600033,53884.56241992 2025-11-13,04:00:58.000,317,11081797,-795,0,1763006457,13330.282052629998,338.2122521400015,53884.54145856 2025-11-13,04:00:59.000,317,11081762,-795,0,1763006458,13329.830719860001,338.10651519000385,53884.71613656 2025-11-13,04:01:00.000,317,11081822,-795,0,1763006459,13329.312023989994,337.6201252200044,53884.63927824 2025-11-13,04:01:01.000,317,11081777,-795,0,1763006460,13328.523875719991,337.28881610999815,53884.61831688 2025-11-13,04:01:02.000,317,11081758,-795,0,1763006461,13327.728991139993,337.0632439500041,53884.33184496 2025-11-13,04:01:03.000,317,11081726,-795,0,1763006462,13327.0284149,336.7389839700045,53884.17812832 2025-11-13,04:01:04.000,317,11081792,-795,0,1763006463,13326.193112460001,336.4781661599991,53884.28992224001 2025-11-13,04:01:05.000,317,11081795,-795,0,1763006464,13325.236556440002,335.9353831500048,53884.31088360001 2025-11-13,04:01:06.000,317,11081776,-795,0,1763006465,13324.232846249994,335.3644036199985,53884.16415408 2025-11-13,04:01:07.000,317,11081801,-795,0,1763006466,13323.46490690999,334.87801364999905,53884.57639416001 2025-11-13,04:01:08.000,317,11081744,-795,0,1763006467,13322.663286019997,334.26473934000387,53884.69517520001 2025-11-13,04:01:09.000,317,11081780,-795,0,1763006468,13321.720202619988,333.53162981999776,53884.60434264001 2025-11-13,04:01:10.000,317,11081784,-795,0,1763006469,13320.78385552999,332.6645868300038,53884.77203352001 2025-11-13,04:01:11.000,317,11081785,-795,0,1763006470,13319.578056039994,331.87508427000284,53884.52748432001 2025-11-13,04:01:12.000,317,11081777,-795,0,1763006471,13318.59455478,331.38164517000405,53884.61831688 2025-11-13,04:01:13.000,317,11081768,-795,0,1763006472,13317.840088060002,331.0503360599978,53884.56241992 2025-11-13,04:01:14.000,317,11081811,-795,0,1763006473,13317.139511819994,330.6062408700018,53884.49254872 2025-11-13,04:01:15.000,317,11081787,-795,0,1763006474,13316.021284359995,330.09870351000427,53884.42966464001 2025-11-13,04:01:16.000,317,11081782,-795,0,1763006475,13314.593186639999,329.7391978800006,53884.296909360004 2025-11-13,04:01:17.000,317,11081818,-795,0,1763006476,13313.441277629994,329.67575570999907,53884.61831688 2025-11-13,04:01:18.000,317,11081716,-795,0,1763006477,13312.067070389989,329.4572326800044,53884.84190472001 2025-11-13,04:01:19.000,317,11081791,-795,0,1763006478,13310.625500050002,329.11887443999876,53884.91177592001 2025-11-13,04:01:20.000,317,11081810,-795,0,1763006479,13309.089621369996,329.05543227000453,53885.02356984 2025-11-13,04:01:21.000,317,11081806,-795,0,1763006480,13307.668259959995,329.2246113900037,53884.84889184 2025-11-13,04:01:22.000,317,11081818,-795,0,1763006481,13306.664549770001,329.40083964000223,53884.93273728001 2025-11-13,04:01:23.000,317,11081802,-795,0,1763006482,13305.741675299992,329.4924783300012,53885.156325120006 2025-11-13,04:01:24.000,317,11081803,-795,0,1763006483,13304.785119279994,329.6193626700042,53885.12138952 2025-11-13,04:01:25.000,317,11081796,-795,0,1763006484,13303.666891819994,329.93657352000446,53884.93972440001 2025-11-13,04:01:26.000,317,11081757,-795,0,1763006485,13302.74401735,330.31722653999896,53884.702162320005 2025-11-13,04:01:27.000,317,11081813,-795,0,1763006486,13302.090595280002,330.7683708600016,53884.85587896 2025-11-13,04:01:28.000,317,11081746,-795,0,1763006487,13301.922187529992,331.5719716800013,53885.24715768001 2025-11-13,04:01:29.000,317,11081714,-795,0,1763006488,13301.551690479995,331.95967383000243,53885.589526560005 2025-11-13,04:01:30.000,317,11081796,-795,0,1763006489,13301.160984499998,332.6222920500004,53885.83407576 2025-11-13,04:01:31.000,317,11081802,-795,0,1763006490,13300.568189220001,333.12278027999855,53885.91792120001 2025-11-13,04:01:32.000,317,11081794,-795,0,1763006491,13299.847404049993,333.58097373000055,53886.00176664 2025-11-13,04:01:33.000,317,11081774,-795,0,1763006492,13299.11988256999,333.9334302300049,53886.38605824 2025-11-13,04:01:34.000,317,11081753,-795,0,1763006493,13298.304789059992,333.9968723999991,53886.53278776 2025-11-13,04:01:35.000,317,11081815,-795,0,1763006494,13297.530113409994,334.15900238999893,53886.63759456001 2025-11-13,04:01:36.000,317,11081781,-795,0,1763006495,13296.72849252,334.27178847000323,53886.35810976 2025-11-13,04:01:37.000,317,11081787,-795,0,1763006496,13296.250214509993,334.3775254200009,53886.56772336001 2025-11-13,04:01:38.000,317,11081788,-795,0,1763006497,13295.657419229996,334.40572193999833,53886.777336959996 2025-11-13,04:01:39.000,317,11081785,-795,0,1763006498,13295.212822769994,334.638343229999,53887.385216400005 2025-11-13,04:01:40.000,317,11081763,-795,0,1763006499,13294.761489999997,334.94145582000056,53887.65771408 2025-11-13,04:01:41.000,317,11081794,-795,0,1763006500,13294.417938189996,335.20932275999803,53887.839379200006 2025-11-13,04:01:42.000,317,11081785,-795,0,1763006501,13293.946396489999,335.4560423100047,53887.86034056001 2025-11-13,04:01:43.000,317,11081736,-795,0,1763006502,13293.474854790002,335.66751621000003,53888.18174808 2025-11-13,04:01:44.000,317,11081778,-795,0,1763006503,13292.82816903,335.8225970700005,53888.43328440001 2025-11-13,04:01:45.000,317,11081771,-795,0,1763006504,13292.120856479996,335.6534179500013,53888.607962400005 2025-11-13,04:01:46.000,317,11081813,-795,0,1763006505,13291.002629019997,334.8357188700029,53888.62892376001 2025-11-13,04:01:47.000,317,11081774,-795,0,1763006506,13290.032600379993,333.9052337100002,53888.54507832 2025-11-13,04:01:48.000,317,11081829,-795,0,1763006507,13289.150143769999,332.9817976800041,53888.74071768 2025-11-13,04:01:49.000,317,11081782,-795,0,1763006508,13288.23400561,332.0019686099986,53888.74071768 2025-11-13,04:01:50.000,317,11081739,-795,0,1763006509,13287.257240660001,331.17017127000145,53888.78962752 2025-11-13,04:01:51.000,317,11081765,-795,0,1763006510,13286.273739399992,330.2467352399981,53888.97827976 2025-11-13,04:01:52.000,317,11081747,-795,0,1763006511,13285.142039320002,329.2457587800018,53888.99924112 2025-11-13,04:01:53.000,317,11081761,-795,0,1763006512,13284.050757099998,328.3928140499993,53889.111035040005 2025-11-13,04:01:54.000,317,11081767,-795,0,1763006513,13283.053783219999,327.68085191999853,53889.20186760001 2025-11-13,04:01:55.000,317,11081789,-795,0,1763006514,13282.265634949996,327.2085602099978,53888.99924112 2025-11-13,04:01:56.000,317,11081758,-795,0,1763006515,13281.639158119993,326.85610371000075,53889.02020248 2025-11-13,04:01:57.000,317,11081789,-795,0,1763006516,13281.154143799991,326.5529911199992,53889.397506960006 2025-11-13,04:01:58.000,317,11081716,-795,0,1763006517,13280.581557449994,326.3062715699998,53889.18789336 2025-11-13,04:01:59.000,317,11081774,-795,0,1763006518,13280.015707409992,326.0243063700036,53889.3066744 2025-11-13,04:02:00.000,317,11081757,-795,0,1763006519,13279.294922239998,325.573162050001,53889.47436528 2025-11-13,04:02:01.000,317,11081774,-795,0,1763006520,13278.60108231,324.8611999200002,53889.58615920001 2025-11-13,04:02:02.000,317,11081768,-795,0,1763006521,13277.819670349993,324.0787464899986,53890.05429624 2025-11-13,04:02:03.000,317,11081798,-795,0,1763006522,13277.05173100999,323.3738334900045,53890.27089696 2025-11-13,04:02:04.000,317,11081772,-795,0,1763006523,13276.007602959995,322.7817065700001,53890.43160072 2025-11-13,04:02:05.000,317,11081780,-755,0,1763006524,13274.727704059995,322.4081026799977,53890.571343120006 2025-11-13,04:02:06.000,317,11081792,-795,0,1763006525,13272.902164049992,321.9640074900017,53890.50845904 2025-11-13,04:02:07.000,317,11081812,-795,0,1763006526,13271.06315142,321.5199122999984,53890.620252960005 2025-11-13,04:02:08.000,317,11081771,-795,0,1763006527,13269.150039380002,321.09696450000047,53890.74602112 2025-11-13,04:02:09.000,317,11081743,-795,0,1763006528,13267.29755412999,320.65286931000446,53890.62724008 2025-11-13,04:02:10.000,317,11081808,-795,0,1763006529,13265.303606369991,320.3497567200029,53890.65518856 2025-11-13,04:02:11.000,317,11081809,-795,0,1763006530,13263.437648499988,320.01844761000393,53890.58531736 2025-11-13,04:02:12.000,317,11081773,-795,0,1763006531,13261.54474538999,319.47566460000235,53890.68313704001 2025-11-13,04:02:13.000,317,11081766,-795,0,1763006532,13259.597951800002,318.96812724000483,53891.06044152 2025-11-13,04:02:14.000,317,11081807,-795,0,1763006533,13257.368233189998,318.34075467000366,53890.78095672001 2025-11-13,04:02:15.000,317,11081787,-795,0,1763006534,13255.51574794,318.0728877299989,53891.025505920006 2025-11-13,04:02:16.000,317,11081774,-795,0,1763006535,13253.427491839997,317.8543647000042,53890.89973776001 2025-11-13,04:02:17.000,317,11081756,-795,0,1763006536,13251.55479766,317.55830124000204,53890.85082792001 2025-11-13,04:02:18.000,317,11081820,-795,0,1763006537,13249.628212999996,317.3961712500022,53890.955634720005 2025-11-13,04:02:19.000,317,11081769,-795,0,1763006538,13248.17990635,317.41026951000094,53891.1582612 2025-11-13,04:02:20.000,317,11081762,-795,0,1763006539,13246.785490179995,317.31158169000264,53890.94166048 2025-11-13,04:02:21.000,317,11081741,-795,0,1763006540,13245.067731130002,317.0860095300013,53891.01851880001 2025-11-13,04:02:22.000,317,11081765,-795,0,1763006541,13243.370181009996,316.7828969399998,53891.053454400004 2025-11-13,04:02:23.000,317,11081793,-795,0,1763006542,13241.867983879994,316.6983073800002,53890.94166048 2025-11-13,04:02:24.000,317,11081779,-795,0,1763006543,13240.53419449999,316.5502756499991,53891.21415816001 2025-11-13,04:02:25.000,317,11081755,-795,0,1763006544,13239.173459879989,316.3317526200044,53891.3678748 2025-11-13,04:02:26.000,317,11081787,-795,0,1763006545,13237.597163339997,315.98634524999943,53891.16524832001 2025-11-13,04:02:27.000,317,11081793,-795,0,1763006546,13236.270110270001,315.75372395999875,53891.43075888001 2025-11-13,04:02:28.000,317,11081792,-795,0,1763006547,13234.693813729995,315.626839620003,53891.5425528 2025-11-13,04:02:29.000,317,11081740,-795,0,1763006548,13233.077099329988,315.49290615000064,53891.577488400006 2025-11-13,04:02:30.000,317,11081795,-795,0,1763006549,13231.480593859997,315.45766050000384,53891.44473312 2025-11-13,04:02:31.000,317,11081832,-795,0,1763006550,13229.857143149995,315.4153657200004,53891.03948016 2025-11-13,04:02:32.000,317,11081765,-795,0,1763006551,13228.455990669994,315.09815487000014,53891.053454400004 2025-11-13,04:02:33.000,317,11081763,-795,0,1763006552,13226.859485200002,314.9078283600029,53891.10935136 2025-11-13,04:02:34.000,317,11081822,-795,0,1763006553,13225.606531539997,314.9219266200016,53891.53556568 2025-11-13,04:02:35.000,317,11081781,-795,0,1763006554,13224.548930869998,314.928975750001,53891.64735960001 2025-11-13,04:02:36.000,317,11081753,-795,0,1763006555,13223.531748059999,315.0911057400008,53891.37486192 2025-11-13,04:02:37.000,317,11081815,-795,0,1763006556,13222.905271229996,315.295530510004,53891.64735960001 2025-11-13,04:02:38.000,317,11081734,-795,0,1763006557,13221.995869379993,315.47175876000256,53891.794089120005 2025-11-13,04:02:39.000,317,11081781,-795,0,1763006558,13221.18751217999,315.76782222000475,53891.863960320006 2025-11-13,04:02:40.000,317,11081776,-795,0,1763006559,13220.439781770001,316.1414261099999,53891.85697320001 2025-11-13,04:02:41.000,317,11081803,-795,0,1763006560,13219.705523979988,316.6983073800002,53891.7521664 2025-11-13,04:02:42.000,317,11081779,-795,0,1763006561,13218.99147511999,317.4384660299984,53891.83601184001 2025-11-13,04:02:43.000,317,11081763,-795,0,1763006562,13218.257217329992,318.03059295000276,53891.93383152001 2025-11-13,04:02:44.000,317,11081769,-795,0,1763006563,13217.388233339989,318.41124597000453,53892.22030344001 2025-11-13,04:02:45.000,317,11081780,-795,0,1763006564,13216.4182047,318.72140768999816,53892.5906208 2025-11-13,04:02:46.000,317,11081783,-795,0,1763006565,13215.27976831,318.9117342000027,53892.33908448001 2025-11-13,04:02:47.000,317,11081775,-795,0,1763006566,13214.20195871,319.03156940999907,53892.56965944 2025-11-13,04:02:48.000,317,11081816,-795,0,1763006567,13213.211721139996,319.14435549000336,53892.62555640001 2025-11-13,04:02:49.000,317,11081782,-795,0,1763006568,13212.309055600002,319.17960114000016,53892.81420864 2025-11-13,04:02:51.000,317,11081755,-795,0,1763006570,13210.26121736,318.8271446400031,53892.751324560006 2025-11-13,04:02:52.000,317,11081805,-795,0,1763006571,13209.13625358999,318.7143585599988,53892.42292992 2025-11-13,04:02:53.000,317,11081811,-795,0,1763006572,13208.10559816,318.8412429000018,53892.54171096 2025-11-13,04:02:54.000,317,11081778,-795,0,1763006573,13207.122096899991,318.98222550000355,53892.47882688 2025-11-13,04:02:55.000,317,11081813,-795,0,1763006574,13206.340684939998,319.250092440001,53892.47882688 2025-11-13,04:02:56.000,317,11081801,-795,0,1763006575,13205.58621822,319.39107504000276,53892.61856928 2025-11-13,04:02:57.000,317,11081802,-795,0,1763006576,13204.434309209995,319.51091024999914,53892.36004584001 2025-11-13,04:02:58.000,317,11081750,-795,0,1763006577,13203.497962119996,319.6659911099996,53892.47183976 2025-11-13,04:02:59.000,317,11081801,-795,0,1763006578,13202.467306689992,319.79992458000197,53892.5906208 2025-11-13,04:03:00.000,317,11081777,-795,0,1763006579,13201.726312589999,320.16647933999775,53892.534723840006 2025-11-13,04:03:01.000,317,11081819,-795,0,1763006580,13201.180671479997,320.7163114799987,53892.4508784 2025-11-13,04:03:02.000,317,11081813,-795,0,1763006581,13200.432941069994,321.2520453600009,53892.19235496001 2025-11-13,04:03:03.000,317,11081755,-795,0,1763006582,13199.813200550001,321.7525335899991,53891.863960320006 2025-11-13,04:03:04.000,317,11081803,-795,0,1763006583,13199.233877889994,322.1543339999989,53891.891908800004 2025-11-13,04:03:05.000,317,11081772,-795,0,1763006584,13198.29079449,322.46449571999983,53891.7521664 2025-11-13,04:03:06.000,317,11081771,-795,0,1763006585,13197.14562178999,322.71121526999923,53891.51460432 2025-11-13,04:03:07.000,317,11081802,-795,0,1763006586,13196.148647909991,322.9931804700027,53891.53556568 2025-11-13,04:03:08.000,317,11081791,-795,0,1763006587,13195.421126429988,323.3526860999991,53891.58447552 2025-11-13,04:03:09.000,317,11081813,-795,0,1763006588,13194.639714469995,323.72628999000153,53891.33293920001 2025-11-13,04:03:10.000,317,11081726,-795,0,1763006589,13193.925665609997,324.0575991000005,53891.28402936001 2025-11-13,04:03:11.000,317,11081784,-795,0,1763006590,13193.036472689993,324.19858170000225,53891.10935136 2025-11-13,04:03:12.000,317,11081821,-795,0,1763006591,13191.857618439994,324.41005560000485,53891.03249304 2025-11-13,04:03:13.000,317,11081771,-795,0,1763006592,13190.705709429989,324.6779225400023,53890.80191808 2025-11-13,04:03:14.000,317,11081755,-795,0,1763006593,13189.493173629999,324.9457894799998,53890.37570376001 2025-11-13,04:03:15.000,317,11081807,-795,0,1763006594,13188.166120559988,325.3193933700022,53890.31281968 2025-11-13,04:03:16.000,317,11081755,-795,0,1763006595,13186.953584759998,325.685948129998,53890.187051520006 2025-11-13,04:03:17.000,317,11081754,-795,0,1763006596,13185.666949549988,325.96791333000147,53889.83769552 2025-11-13,04:03:18.000,317,11081756,-795,0,1763006597,13184.434204819998,326.17938723000407,53889.830708400004 2025-11-13,04:03:19.000,317,11081776,-795,0,1763006598,13183.322713669993,326.3274189599979,53889.67699176001 2025-11-13,04:03:20.000,317,11081777,-795,0,1763006599,13182.137123109998,326.5529911199992,53889.57218496 2025-11-13,04:03:21.000,317,11081777,-795,0,1763006600,13180.991950409989,326.6516789400048,53889.397506960006 2025-11-13,04:03:22.000,317,11081811,-795,0,1763006601,13179.759205679999,326.52479460000177,53889.22282896001 2025-11-13,04:03:23.000,317,11081769,-795,0,1763006602,13178.445625229993,326.34856635000324,53888.873472960004 2025-11-13,04:03:24.000,317,11081790,-795,0,1763006603,13177.145517399993,326.3908611299994,53888.90142144 2025-11-13,04:03:25.000,317,11081811,-795,0,1763006604,13175.825200639993,326.44725417000154,53888.36341320001 2025-11-13,04:03:26.000,317,11081752,-795,0,1763006605,13174.403839229992,326.6869245900016,53888.16078672 2025-11-13,04:03:27.000,317,11081811,-795,0,1763006606,13172.814070069995,326.9124967500029,53887.720598160005 2025-11-13,04:03:28.000,317,11081800,-795,0,1763006607,13171.237773529989,327.1944619499991,53887.66470120001 2025-11-13,04:03:29.000,317,11081764,-795,0,1763006608,13169.802939499998,327.4693780200032,53887.720598160005 2025-11-13,04:03:30.000,317,11081837,-795,0,1763006609,13168.327687609992,327.93462060000456,53887.552907280005 2025-11-13,04:03:31.000,317,11081786,-795,0,1763006610,13166.960216679996,328.533796650001,53887.503997440006 2025-11-13,04:03:32.000,317,11081805,-795,0,1763006611,13165.37044752,329.18936573999963,53887.29438384 2025-11-13,04:03:33.000,317,11081782,-795,0,1763006612,13163.935613489994,329.767394399998,53887.12669296 2025-11-13,04:03:34.000,317,11081713,-795,0,1763006613,13162.440152670002,330.28198089000216,53886.70746576001 2025-11-13,04:03:35.000,317,11081736,-795,0,1763006614,13160.978373400001,330.7542726000029,53886.56772336001 2025-11-13,04:03:36.000,317,11081772,-795,0,1763006615,13159.381867929995,331.2900064799978,53886.197406 2025-11-13,04:03:37.000,317,11081805,-795,0,1763006616,13157.724735669988,331.8186912300007,53885.62446216 2025-11-13,04:03:38.000,317,11081821,-795,0,1763006617,13156.458309389993,332.49540771000466,53885.589526560005 2025-11-13,04:03:39.000,317,11081793,-795,0,1763006618,13155.131256319997,332.9536011599994,53885.44978416 2025-11-13,04:03:40.000,317,11081790,-795,0,1763006619,13153.871566349997,333.2285172300035,53885.491706880006 2025-11-13,04:03:41.000,317,11081811,-795,0,1763006620,13152.685975790002,333.404745480002,53885.19126072 2025-11-13,04:03:42.000,317,11081753,-795,0,1763006621,13151.581220949993,333.7149072000029,53884.68818808 2025-11-13,04:03:43.000,317,11081697,-795,0,1763006622,13150.73244588999,334.02506892000383,53884.464600240004 2025-11-13,04:03:44.000,317,11081800,-795,0,1763006623,13149.90387976,334.3140832499994,53884.24101240001 2025-11-13,04:03:45.000,317,11081772,-795,0,1763006624,13149.068577320002,334.40572193999833,53883.84973368 2025-11-13,04:03:46.000,317,11081767,-795,0,1763006625,13147.970558790003,334.4903114999979,53883.40255800001 2025-11-13,04:03:47.000,317,11081773,-795,0,1763006626,13146.960112289999,334.27178847000323,53882.529168 2025-11-13,04:03:48.000,317,11081814,-795,0,1763006627,13145.97661102999,333.98982326999976,53882.50121952 2025-11-13,04:03:49.000,317,11081779,-795,0,1763006628,13145.04700025,333.74310372000036,53882.24968320001 2025-11-13,04:03:50.000,317,11081756,-795,0,1763006629,13144.029817440001,333.4258928700001,53881.79552040001 2025-11-13,04:03:51.000,317,11081826,-795,0,1763006630,13142.958744149997,333.03819071999897,53881.59289392 2025-11-13,04:03:52.000,317,11081820,-795,0,1763006631,13141.678845249997,332.54475162000017,53881.012962960005 2025-11-13,04:03:53.000,317,11081725,-795,0,1763006632,13140.405682659992,331.8680351400035,53880.47495472 2025-11-13,04:03:54.000,317,11081779,-795,0,1763006633,13139.159465309996,331.015090410001,53880.26534112001 2025-11-13,04:03:55.000,317,11081796,-795,0,1763006634,13137.825675929991,330.0493596000015,53879.82515256 2025-11-13,04:03:56.000,317,11081772,-795,0,1763006635,13136.46494130999,329.1400218300041,53879.06355648001 2025-11-13,04:03:57.000,317,11081771,-795,0,1763006636,13135.21198765,328.35051927000313,53878.448689920006 2025-11-13,04:03:58.000,317,11081719,-795,0,1763006637,13134.316058420001,327.68085191999853,53877.90369456 2025-11-13,04:03:59.000,317,11081700,-795,0,1763006638,13133.251721439992,327.08872500000143,53877.51940296 2025-11-13,04:04:00.000,317,11081747,-795,0,1763006639,13132.173911839993,326.5670893799979,53877.12812424001 2025-11-13,04:04:01.000,317,11081770,-795,0,1763006640,13131.035475449993,325.79168508000294,53876.66697432 2025-11-13,04:04:02.000,317,11081818,-795,0,1763006641,13129.930720609998,325.15021425000305,53876.366528160004 2025-11-13,04:04:03.000,317,11081782,-795,0,1763006642,13129.331189019991,324.7202173199985,53876.101017600005 2025-11-13,04:04:04.000,317,11081782,-795,0,1763006643,13128.852911009999,324.325466039998,53875.716726000006 2025-11-13,04:04:05.000,317,11081779,-795,0,1763006644,13128.617140159993,324.08579561999795,53875.55602224 2025-11-13,04:04:06.000,317,11081780,-795,0,1763006645,13128.219697870001,323.92366562999814,53875.325447279996 2025-11-13,04:04:08.000,317,11081771,-795,0,1763006647,13127.034107309992,324.01530432000436,53874.74551632 2025-11-13,04:04:09.000,317,11081787,-795,0,1763006648,13126.212277489998,324.08579561999795,53874.31231488 2025-11-13,04:04:10.000,317,11081782,-795,0,1763006649,13125.363502429995,324.1703851800048,53874.17955960001 2025-11-13,04:04:11.000,317,11081783,-795,0,1763006650,13124.507991059996,324.2408764799984,53873.8302036 2025-11-13,04:04:12.000,317,11081800,-795,0,1763006651,13123.639007069993,324.42415386000357,53873.851164960004 2025-11-13,04:04:13.000,317,11081786,-795,0,1763006652,13122.783495699994,324.54398906999995,53874.10968840001 2025-11-13,04:04:14.000,317,11081751,-795,0,1763006653,13121.887566469995,324.62857862999954,53873.90706192 2025-11-13,04:04:15.000,317,11081808,-795,0,1763006654,13121.234144399998,324.9457894799998,53873.73238392 2025-11-13,04:04:16.000,317,11081756,-795,0,1763006655,13120.54030447,325.24890207000135,53873.299182480005 2025-11-13,04:04:17.000,317,11081818,-795,0,1763006656,13120.055290149998,325.6295550900031,53873.49482184 2025-11-13,04:04:18.000,317,11081770,-795,0,1763006657,13119.38165915,325.82693072999973,53873.48084760001 2025-11-13,04:04:19.000,317,11081786,-795,0,1763006658,13118.815809109998,326.0243063700036,53873.50879608001 2025-11-13,04:04:20.000,317,11081806,-795,0,1763006659,13117.99397928999,326.2569276600043,53873.14546584001 2025-11-13,04:04:21.000,317,11081803,-795,0,1763006660,13117.172149469996,326.5811876400039,53873.012710560004 2025-11-13,04:04:22.000,317,11081808,-795,0,1763006661,13116.491782159988,326.8983984900042,53873.04764616 2025-11-13,04:04:23.000,317,11081770,-795,0,1763006662,13115.72384282,327.1380689100042,53872.94283936 2025-11-13,04:04:24.000,317,11081751,-795,0,1763006663,13115.218619569998,327.44823062999785,53873.18738856 2025-11-13,04:04:25.000,317,11081782,-795,0,1763006664,13114.908749310001,327.77249061000475,53873.32014384001 2025-11-13,04:04:26.000,317,11081792,-795,0,1763006665,13114.632560599995,328.3223227499984,53873.47386048 2025-11-13,04:04:27.000,317,11081809,-795,0,1763006666,13114.302481409999,328.90740054000344,53873.50879608001 2025-11-13,04:04:28.000,317,11081765,-795,0,1763006667,13113.736631369997,329.3867413800035,53873.585654400005 2025-11-13,04:04:29.000,317,11081806,-795,0,1763006668,13113.433497419996,329.8378856999989,53873.80924224 2025-11-13,04:04:30.000,317,11081774,-795,0,1763006669,13112.874383689988,330.22558785,53873.73238392 2025-11-13,04:04:31.000,317,11081805,-795,0,1763006670,13112.26137947999,330.6203391300005,53873.79526800001 2025-11-13,04:04:32.000,317,11081834,-795,0,1763006671,13111.709002059994,331.07148345000314,53873.82321648001 2025-11-13,04:04:33.000,317,11081759,-795,0,1763006672,13111.257669289997,331.45213646999764,53873.94199752001 2025-11-13,04:04:34.000,317,11081778,-795,0,1763006673,13110.81980913999,331.7059051500037,53874.29834064001 2025-11-13,04:04:35.000,317,11081763,-795,0,1763006674,13110.61771983999,331.8398386199988,53874.54987696 2025-11-13,04:04:36.000,317,11081754,-795,0,1763006675,13110.388685299993,332.0936073000048,53874.521928480004 2025-11-13,04:04:37.000,317,11081786,-795,0,1763006676,13110.193332310002,332.6222920500004,53874.5289156 2025-11-13,04:04:38.000,317,11081736,-795,0,1763006677,13109.836307879996,332.9817976800041,53874.43109592 2025-11-13,04:04:39.000,317,11081809,-795,0,1763006678,13109.533173929995,333.39769635000266,53874.689619360004 2025-11-13,04:04:40.000,317,11081789,-795,0,1763006679,13109.088577469993,333.7219563300023,53874.7734648 2025-11-13,04:04:41.000,317,11081773,-795,0,1763006680,13108.866279239992,333.9827741400004,53874.74551632 2025-11-13,04:04:42.000,317,11081793,-795,0,1763006681,13108.677662559996,334.1519532599996,53874.76647768 2025-11-13,04:04:43.000,317,11081771,-795,0,1763006682,13108.455364329995,334.13785500000085,53874.93416856 2025-11-13,04:04:44.000,317,11081771,-795,0,1763006683,13108.044449419998,333.9686758800017,53875.01102688 2025-11-13,04:04:45.000,317,11081790,-795,0,1763006684,13107.485335689991,333.77834937000443,53875.262563200005 2025-11-13,04:04:46.000,317,11081719,-795,0,1763006685,13107.007057679999,333.5598263400025,53875.40929272 2025-11-13,04:04:47.000,317,11081800,-795,0,1763006686,13106.340162989996,333.4752367800029,53875.47217680001 2025-11-13,04:04:48.000,317,11081787,-795,0,1763006687,13105.450970069993,333.41884374000074,53875.28352456001 2025-11-13,04:04:49.000,317,11081752,-795,0,1763006688,13104.77060276,333.34835243999987,53875.16474352001 2025-11-13,04:04:50.000,317,11081713,-795,0,1763006689,13104.339478919988,333.46818765000353,53875.493138159996 2025-11-13,04:04:51.000,317,11081776,-795,0,1763006690,13104.002663419997,333.5527772100031,53875.814545680005 2025-11-13,04:04:52.000,317,11081795,-795,0,1763006691,13103.58501219999,333.6373667700027,53875.60493208 2025-11-13,04:04:53.000,317,11081804,-795,0,1763006692,13103.288614559999,333.862938930004,53875.73070024 2025-11-13,04:04:54.000,317,11081756,-795,0,1763006693,13103.019162160002,334.08851108999806,53875.72371312 2025-11-13,04:04:55.000,317,11081733,-795,0,1763006694,13102.635192490001,334.26473934000387,53875.8215328 2025-11-13,04:04:56.000,317,11081789,-795,0,1763006695,13102.318585919995,334.3775254200009,53876.42941224001 2025-11-13,04:04:57.000,317,11081766,-795,0,1763006696,13101.927879939998,334.3563780300028,53876.38050240001 2025-11-13,04:04:58.000,317,11081842,-795,0,1763006697,13101.644954919997,334.4409675900024,53876.6599872 2025-11-13,04:04:59.000,317,11081759,-795,0,1763006698,13101.557382890001,334.6665397500037,53876.91152352001 2025-11-13,04:05:00.000,317,11081780,-795,0,1763006699,13101.422656689996,334.92735756000184,53877.17703408001 2025-11-13,04:05:01.000,317,11081806,-795,0,1763006700,13101.119522739995,335.23751928000274,53877.491454480005 2025-11-13,04:05:02.000,317,11081769,-795,0,1763006701,13100.587354249998,335.5124353499996,53877.69408096 2025-11-13,04:05:03.000,317,11081769,-795,0,1763006702,13099.87330539,336.01292357999773,53877.393634800006 2025-11-13,04:05:04.000,317,11081775,-795,0,1763006703,13099.206410699997,336.6684926700036,53877.68709384 2025-11-13,04:05:05.000,317,11081798,-795,0,1763006704,13098.67424221,337.4227495800005,53878.08535968001 2025-11-13,04:05:06.000,317,11081799,-795,0,1763006705,13098.249854679998,337.94438520000404,53878.35087024001 2025-11-13,04:05:07.000,317,11081796,-795,0,1763006706,13098.007347519997,338.3320873499979,53878.86791712 2025-11-13,04:05:08.000,317,11081787,-795,0,1763006707,13097.71768619,338.7902807999999,53879.02862088 2025-11-13,04:05:09.000,317,11081770,-795,0,1763006708,13097.805258219996,339.55158684000344,53879.39893824001 2025-11-13,04:05:10.000,317,11081804,-795,0,1763006709,13097.69074094999,340.3340402699978,53879.82515256 2025-11-13,04:05:11.000,317,11081791,-795,0,1763006710,13097.293298659999,341.15878848000284,53880.1535472 2025-11-13,04:05:12.000,317,11081755,-795,0,1763006711,13096.801548030002,341.89894713000103,53880.49591608 2025-11-13,04:05:13.000,317,11081762,-795,0,1763006712,13096.10770809999,342.6602531700046,53880.677581200005 2025-11-13,04:05:14.000,317,11081749,-795,0,1763006713,13095.427340789996,343.30172400000447,53880.70552968 2025-11-13,04:05:15.000,317,11081758,-795,0,1763006714,13094.672874069998,343.8868017900022,53881.21558944 2025-11-13,04:05:16.000,317,11081782,-795,0,1763006715,13093.904934729995,344.380240890001,53881.564945440005 2025-11-13,04:05:17.000,317,11081723,-795,0,1763006716,13092.975323949991,344.86663086000044,53881.62782952001 2025-11-13,04:05:18.000,317,11081765,-795,0,1763006717,13092.241066159993,345.24023475000286,53882.20776048001 2025-11-13,04:05:19.000,317,11081801,-795,0,1763006718,13091.776260769991,345.79711602000316,53882.5990392 2025-11-13,04:05:20.000,317,11081808,-795,0,1763006719,13091.244092279994,346.43858685000305,53882.92044672001 2025-11-13,04:05:21.000,317,11081766,-795,0,1763006720,13090.819704749993,347.1716963700019,53883.32569968 2025-11-13,04:05:22.000,317,11081795,-795,0,1763006721,13090.42226246,347.7215285100028,53883.59819736001 2025-11-13,04:05:23.000,317,11081812,-795,0,1763006722,13090.09218326999,348.1021815300046,53883.94755336 2025-11-13,04:05:24.000,317,11081780,-795,0,1763006723,13089.688004670003,348.2995571700012,53884.23402528 2025-11-13,04:05:25.000,317,11081796,-795,0,1763006724,13089.371398099996,348.4334906400036,53884.366780560005 2025-11-13,04:05:26.000,317,11081761,-795,0,1763006725,13088.785339129994,348.57447323999804,53884.56241992 2025-11-13,04:05:27.000,317,11081780,-795,0,1763006726,13088.152125989996,348.8916840899983,53884.75805928 2025-11-13,04:05:28.000,317,11081801,-795,0,1763006727,13087.357241409998,349.29348449999816,53884.93972440001 2025-11-13,04:05:29.000,317,11081801,-795,0,1763006728,13086.818336609991,349.8574148999978,53885.44279704001 2025-11-13,04:05:30.000,317,11081760,-795,0,1763006729,13086.124496679993,350.4001979099994,53885.65241064001 2025-11-13,04:05:31.000,317,11081781,-795,0,1763006730,13085.450865679995,350.8231457100046,53886.18343176001 2025-11-13,04:05:32.000,317,11081786,-795,0,1763006731,13084.703135269992,351.1192091699995,53886.379071120005 2025-11-13,04:05:33.000,317,11081772,-795,0,1763006732,13083.793733419989,351.16150395000295,53886.63060744 2025-11-13,04:05:34.000,317,11081794,-795,0,1763006733,13082.92474943,351.3024865500047,53886.595671840005 2025-11-13,04:05:35.000,317,11081764,-795,0,1763006734,13082.190491640002,351.60559913999896,53886.945027839996 2025-11-13,04:05:36.000,317,11081782,-795,0,1763006735,13081.469706469994,352.0355960700035,53886.979963440004 2025-11-13,04:05:37.000,317,11081781,-795,0,1763006736,13080.56704093,352.5360843000017,53887.168615680006 2025-11-13,04:05:38.000,317,11081775,-795,0,1763006737,13079.583539669991,352.88854079999874,53887.11970584001 2025-11-13,04:05:39.000,317,11081767,-795,0,1763006738,13078.781918779998,353.2198499099977,53887.58085576 2025-11-13,04:05:40.000,317,11081808,-795,0,1763006739,13077.98029788999,353.4172255500016,53888.16777384001 2025-11-13,04:05:41.000,317,11081732,-795,0,1763006740,13077.293194270002,353.5793555400014,53888.40533592 2025-11-13,04:05:42.000,317,11081784,-795,0,1763006741,13076.585881719999,353.72033814000315,53888.60097528001 2025-11-13,04:05:43.000,317,11081827,-795,0,1763006742,13075.73037035,353.99525421,53888.62892376001 2025-11-13,04:05:44.000,317,11081776,-795,0,1763006743,13075.097157210002,354.4675459200007,53889.00622824001 2025-11-13,04:05:45.000,317,11081792,-795,0,1763006744,13074.42352620999,355.20065543999954,53889.33462288 2025-11-13,04:05:46.000,317,11081778,-795,0,1763006745,13073.857676170002,356.0113053899986,53889.78878568 2025-11-13,04:05:47.000,317,11081825,-795,0,1763006746,13073.177308859995,356.52589188000275,53889.81673416 2025-11-13,04:05:48.000,317,11081774,-795,0,1763006747,13072.389160589992,356.7937588200002,53890.11019320001 2025-11-13,04:05:49.000,317,11081759,-795,0,1763006748,13071.661639109989,357.0404783699996,53890.62724008 2025-11-13,04:05:50.000,317,11081805,-795,0,1763006749,13071.03516228,357.30834531000437,53891.004544560004 2025-11-13,04:05:51.000,317,11081775,-795,0,1763006750,13070.341322349988,357.8088335400025,53891.78710200001 2025-11-13,04:05:52.000,317,11081778,-795,0,1763006751,13069.69463659,358.57718870999815,53892.28318752 2025-11-13,04:05:53.000,317,11081786,-795,0,1763006752,13068.845861529997,359.5499686500043,53892.68844048 2025-11-13,04:05:54.000,317,11081763,-795,0,1763006753,13068.037504329994,360.339471209998,53893.16356464 2025-11-13,04:05:55.000,317,11081780,-795,0,1763006754,13067.16852033999,360.9950403000039,53893.84131528 2025-11-13,04:05:56.000,317,11081772,-795,0,1763006755,13066.265854799996,361.4391354899999,53894.27451672 2025-11-13,04:05:57.000,317,11081774,-795,0,1763006756,13065.316035089993,361.7845428600049,53894.812524960005 2025-11-13,04:05:58.000,317,11081772,-795,0,1763006757,13064.231489179998,362.0947045799985,53894.6518212 2025-11-13,04:05:59.000,317,11081801,-795,0,1763006758,13063.47028614999,362.6868315000029,53895.38546880001 2025-11-13,04:06:00.000,317,11081805,-795,0,1763006759,13062.641720020001,363.060435389998,53895.93046416001 2025-11-13,04:06:01.000,317,11081833,-795,0,1763006760,13061.846835439988,363.2437127700032,53896.552317839996 2025-11-13,04:06:02.000,317,11081821,-795,0,1763006761,13061.03174192999,363.25076190000254,53897.32090104001 2025-11-13,04:06:03.000,317,11081750,-795,0,1763006762,13060.196439489991,363.2719092900006,53897.7960252 2025-11-13,04:06:04.000,317,11081775,-795,0,1763006763,13059.361137049993,363.46223579999787,53898.22223952 2025-11-13,04:06:05.000,317,11081778,-795,0,1763006764,13058.707714979995,363.75829926000006,53898.89300304 2025-11-13,04:06:06.000,317,11081739,-795,0,1763006765,13058.087974460002,364.13895228000183,53899.36114008001 2025-11-13,04:06:07.000,317,11081802,-795,0,1763006766,13057.37392559999,364.61124399000255,53899.83626424001 2025-11-13,04:06:08.000,317,11081844,-795,0,1763006767,13056.48473268,365.0130444000024,53900.05286496001 2025-11-13,04:06:09.000,317,11081790,-795,0,1763006768,13055.723529649993,365.2245182999977,53900.36728536001 2025-11-13,04:06:10.000,317,11081769,-795,0,1763006769,13054.75350100999,364.97074961999897,53900.80747392 2025-11-13,04:06:11.000,317,11081803,-795,0,1763006770,13053.83736284999,364.5759983399985,53901.37343064001 2025-11-13,04:06:12.000,317,11081783,-795,0,1763006771,13052.813443729996,364.15305054000055,53901.806632080006 2025-11-13,04:06:13.000,317,11081800,-795,0,1763006772,13052.193703209989,363.85698707999836,53902.477395600006 2025-11-13,04:06:14.000,317,11081780,-795,0,1763006773,13051.50659959,363.6243657899977,53902.8966228 2025-11-13,04:06:15.000,317,11081856,-795,0,1763006774,13050.617406669997,363.4269901500011,53903.13418488 2025-11-13,04:06:16.000,317,11081743,-795,0,1763006775,13049.714741129988,363.1802706000017,53903.54642496 2025-11-13,04:06:17.000,317,11081794,-795,0,1763006776,13048.78513035,362.820764969998,53904.10539456001 2025-11-13,04:06:18.000,317,11081807,-795,0,1763006777,13047.55912192999,362.376669780002,53904.21718848 2025-11-13,04:06:19.000,317,11081814,-795,0,1763006778,13046.723819489991,362.17224500999873,53904.60148008 2025-11-13,04:06:20.000,317,11081773,-795,0,1763006779,13046.016506939988,362.2286380500009,53905.06961712 2025-11-13,04:06:21.000,317,11081808,-795,0,1763006780,13045.2485676,362.38371891000133,53905.56570264001 2025-11-13,04:06:22.000,317,11081781,-795,0,1763006781,13044.386319919991,362.489455859999,53905.977942720005 2025-11-13,04:06:23.000,317,11081804,-795,0,1763006782,13043.241147219996,362.58109454999794,53906.48800248 2025-11-13,04:06:24.000,317,11081789,-795,0,1763006783,13042.062292969997,362.6233893300014,53907.06793344 2025-11-13,04:06:25.000,317,11081734,-795,0,1763006784,13040.802602999996,362.74322453999775,53907.67581288001 2025-11-13,04:06:26.000,317,11081804,-795,0,1763006785,13039.401450519996,362.9335510500023,53908.16491128 2025-11-13,04:06:27.000,317,11081745,-795,0,1763006786,13038.01377066,363.0110914800025,53908.6260612 2025-11-13,04:06:28.000,317,11081814,-795,0,1763006787,13036.66650865999,362.89125626999885,53908.92650736 2025-11-13,04:06:29.000,317,11081782,-795,0,1763006788,13035.59543537,362.8842071399995,53909.69509056 2025-11-13,04:06:30.000,317,11081801,-795,0,1763006789,13034.49741684,362.9617475699997,53909.9885496 2025-11-13,04:06:31.000,317,11081806,-795,0,1763006790,13033.439816170001,363.2155162499985,53910.65931312 2025-11-13,04:06:32.000,317,11081738,-795,0,1763006791,13032.388951809997,363.5820710100015,53911.23924408001 2025-11-13,04:06:33.000,317,11081804,-795,0,1763006792,13031.378505309993,364.3433770499978,53912.02180152 2025-11-13,04:06:34.000,317,11081818,-795,0,1763006793,13030.502785009994,365.3091078600046,53913.10480512 2025-11-13,04:06:35.000,317,11081793,-795,0,1763006794,13029.815681389991,365.9858243400013,53913.99915648001 2025-11-13,04:06:36.000,317,11081802,-795,0,1763006795,13029.189204559989,366.4933616999988,53914.914469200005 2025-11-13,04:06:37.000,317,11081795,-795,0,1763006796,13028.44147415,366.8810638499999,53915.60619408001 2025-11-13,04:06:38.000,317,11081763,-795,0,1763006797,13027.572490159997,367.14893079000467,53916.16516368 2025-11-13,04:06:39.000,317,11081804,-795,0,1763006798,13026.85170498999,367.69876292999834,53917.25515440001 2025-11-13,04:06:40.000,317,11081828,-795,0,1763006799,13026.258909709992,368.28384072000335,53918.1984156 2025-11-13,04:06:41.000,317,11081766,-795,0,1763006800,13025.83452217999,369.03809763000027,53918.939050320005 2025-11-13,04:06:42.000,317,11081799,-795,0,1763006801,13025.302353689993,369.41875065000204,53919.994105440004 2025-11-13,04:06:43.000,317,11081809,-795,0,1763006802,13024.78365782,369.5033402100016,53920.958328 2025-11-13,04:06:44.000,317,11081790,-795,0,1763006803,13024.157180989998,369.5526841200044,53921.9714604 2025-11-13,04:06:45.000,317,11081759,-795,0,1763006804,13023.58459464,369.7853054099978,53923.32696168 2025-11-13,04:06:46.000,317,11081788,-795,0,1763006805,13023.241042829999,370.1448110400015,53924.354068320004 2025-11-13,04:06:47.000,317,11081781,-795,0,1763006806,13022.937908879998,370.5254640600033,53925.360213600004 2025-11-13,04:06:48.000,317,11081768,-795,0,1763006807,13022.25754156999,370.87792056000035,53926.31046192001 2025-11-13,04:06:49.000,317,11081789,-795,0,1763006808,13021.523283779992,371.48414574000344,53927.42840112 2025-11-13,04:06:50.000,317,11081769,-795,0,1763006809,13020.607145619993,371.70971790000476,53928.46948200001 2025-11-13,04:06:51.000,317,11081779,-795,0,1763006810,13019.66406222,371.69561963999877,53929.68524088 2025-11-13,04:06:52.000,317,11081782,-795,0,1763006811,13018.936540739996,371.7238161600035,53930.47478544 2025-11-13,04:06:53.000,317,11081784,-795,0,1763006812,13018.343745459999,371.84365136999986,53931.59971176 2025-11-13,04:06:54.000,317,11081776,-795,0,1763006813,13017.831785900002,371.6039809499998,53932.473101760006 2025-11-13,04:06:55.000,317,11081775,-795,0,1763006814,13017.212045379994,371.37135965999914,53933.63995080001 2025-11-13,04:06:56.000,317,11081791,-795,0,1763006815,13016.363270319991,371.4911948700028,53935.016413440004 2025-11-13,04:06:57.000,317,11081815,-795,0,1763006816,13015.561649429997,371.6110300799992,53936.06448144001 2025-11-13,04:06:58.000,317,11081791,-795,0,1763006817,13014.82739164,371.51939139000024,53936.72825784 2025-11-13,04:06:59.000,317,11081764,-795,0,1763006818,13014.281750529997,371.7520126800009,53937.937029600005 2025-11-13,04:07:00.000,317,11081806,-795,0,1763006819,13013.776527279995,372.2947956900025,53939.15278848001 2025-11-13,04:07:01.000,317,11081787,-795,0,1763006820,13012.934488530002,373.020856080002,53940.08906256001 2025-11-13,04:07:02.000,317,11081744,-795,0,1763006821,13011.910569409993,373.37331257999904,53940.955465440005 2025-11-13,04:07:03.000,317,11081765,-795,0,1763006822,13010.778869330003,373.4438038799999,53941.48648656 2025-11-13,04:07:04.000,317,11081717,-795,0,1763006823,13009.768422829999,373.1618386800037,53942.26205688 2025-11-13,04:07:05.000,317,11081789,-795,0,1763006824,13008.94659300999,372.7882347900013,53943.19134384 2025-11-13,04:07:06.000,317,11081799,-795,0,1763006825,13008.266225699997,372.61200654000277,53944.05774672 2025-11-13,04:07:07.000,317,11081795,-795,0,1763006826,13007.457868499994,372.7247926199998,53945.04293064 2025-11-13,04:07:08.000,317,11081782,-795,0,1763006827,13006.501312479995,372.84462783000345,53945.71369416 2025-11-13,04:07:09.000,317,11081773,-795,0,1763006828,13005.517811220001,372.94331565000175,53946.705865200005 2025-11-13,04:07:10.000,317,11081726,-795,0,1763006829,13004.608409369997,372.8869226099996,53947.46746128001 2025-11-13,04:07:11.000,317,11081773,-795,0,1763006830,13003.82699740999,372.9151191300043,53948.312902800004 2025-11-13,04:07:12.000,317,11081782,-795,0,1763006831,13003.01864021,373.6129829999991,53949.221228400005 2025-11-13,04:07:13.000,317,11081759,-795,0,1763006832,13002.136183599992,374.3178960000005,53950.03872144 2025-11-13,04:07:14.000,317,11081791,-795,0,1763006833,13001.294144849999,374.5082225099977,53950.79333040001 2025-11-13,04:07:15.000,317,11081800,-795,0,1763006834,13000.5194692,374.4447803400035,53951.99511504001 2025-11-13,04:07:16.000,317,11081773,-795,0,1763006835,12999.495550079992,374.46592773000157,53952.94536336 2025-11-13,04:07:17.000,317,11081769,-795,0,1763006836,12997.95293508999,374.88182640000014,53954.00740560001 2025-11-13,04:07:18.000,317,11081696,-795,0,1763006837,12996.086977220002,375.52329723,53954.873808480006 2025-11-13,04:07:19.000,317,11081790,-795,0,1763006838,12994.638670569992,376.17886631999863,53955.85200528001 2025-11-13,04:07:20.000,317,11081807,-795,0,1763006839,12993.500234179992,376.7568949800043,53956.718408160006 2025-11-13,04:07:21.000,317,11081785,-795,0,1763006840,12992.712085909989,377.215088429999,53957.85730872 2025-11-13,04:07:22.000,317,11081786,-795,0,1763006841,12991.890256089995,376.9331232300028,53958.779608560006 2025-11-13,04:07:23.000,317,11081787,-795,0,1763006842,12990.967381620001,376.79918976000044,53959.60408872 2025-11-13,04:07:24.000,317,11081778,-795,0,1763006843,12989.748109510001,377.40541494000354,53960.26087800001 2025-11-13,04:07:25.000,317,11081783,-795,0,1763006844,12988.373902269996,378.1032788099983,53961.274010400004 2025-11-13,04:07:26.000,317,11081766,-795,0,1763006845,12987.343246839991,378.6108161700031,53962.10547768001 2025-11-13,04:07:27.000,317,11081768,-795,0,1763006846,12986.582043809998,379.06196048999846,53962.92995784 2025-11-13,04:07:28.000,317,11081749,-795,0,1763006847,12985.591806239994,379.0408131000004,53963.77539936 2025-11-13,04:07:29.000,317,11081809,-795,0,1763006848,12985.201100259997,378.94917441000143,53964.746609040005 2025-11-13,04:07:30.000,317,11081794,-795,0,1763006849,12984.897966309996,379.4496626399996,53965.654934640006 2025-11-13,04:07:31.000,317,11081765,-795,0,1763006850,12984.48031508999,380.4435899700038,53966.521337520004 2025-11-13,04:07:32.000,317,11081789,-795,0,1763006851,12983.645012649991,381.4939103400029,53967.20607528001 2025-11-13,04:07:33.000,317,11081783,-795,0,1763006852,12982.627829839992,381.89571075000276,53967.77901912 2025-11-13,04:07:34.000,317,11081795,-795,0,1763006853,12981.347930939992,381.8393177100006,53968.30305312 2025-11-13,04:07:35.000,317,11081749,-795,0,1763006854,12980.317275510002,382.07898813000065,53968.95285528 2025-11-13,04:07:36.000,317,11081778,-795,0,1763006855,12978.990222439992,382.67111504999775,53969.6236188 2025-11-13,04:07:37.000,317,11081779,-795,0,1763006856,12977.797895570002,382.88258895000035,53970.182588400006 2025-11-13,04:07:38.000,317,11081796,-795,0,1763006857,12976.504524049997,382.88258895000035,53970.76950648 2025-11-13,04:07:39.000,317,11081823,-795,0,1763006858,12974.961909059995,382.65701678999903,53971.76167752001 2025-11-13,04:07:40.000,317,11081741,-795,0,1763006859,12973.580965509995,382.69931157000246,53972.45340240001 2025-11-13,04:07:41.000,317,11081789,-795,0,1763006860,12971.842997530002,383.3830771799985,53973.09621744 2025-11-13,04:07:42.000,317,11081768,-795,0,1763006861,12969.707587259989,384.05979366000247,53973.711084 2025-11-13,04:07:43.000,317,11081794,-795,0,1763006862,12967.336406139999,384.83519796000473,53974.26306648 2025-11-13,04:07:44.000,317,11081767,-795,0,1763006863,12964.810289889989,385.483717920004,53974.96876560001 2025-11-13,04:07:45.000,317,11081788,-795,0,1763006864,12962.297646259998,385.723388340004,53975.47183824001 2025-11-13,04:07:46.000,317,11081776,-795,0,1763006865,12959.596385949997,385.8432235500004,53976.02382072001 2025-11-13,04:07:47.000,317,11081757,-795,0,1763006866,12957.353194720003,385.94896049999807,53976.56182896 2025-11-13,04:07:48.000,317,11081783,-795,0,1763006867,12955.46702792,386.54108742000244,53976.56182896 2025-11-13,04:07:49.000,317,11081782,-795,0,1763006868,12953.318145029996,386.9076421799982,53977.33041216 2025-11-13,04:07:50.000,317,11081707,-795,0,1763006869,12950.75161092,386.6961682800029,53977.79156208 2025-11-13,04:07:51.000,317,11081799,-795,0,1763006870,12947.949305959999,386.0265009299983,53978.092008240004 2025-11-13,04:07:52.000,317,11081792,-795,0,1763006871,12944.917966460001,385.45552139999927,53978.40642864 2025-11-13,04:07:53.000,317,11081779,-795,0,1763006872,12942.01461685,385.32863706000353,53978.58110664 2025-11-13,04:07:54.000,317,11081790,-795,0,1763006873,12939.097794619993,385.483717920004,53978.82565584001 2025-11-13,04:07:55.000,317,11081775,-795,0,1763006874,12936.868076009989,385.6176513899991,53979.34270272 2025-11-13,04:07:56.000,317,11081794,-795,0,1763006875,12934.328487139988,385.92781311,53979.53834208 2025-11-13,04:07:57.000,317,11081801,-795,0,1763006876,12931.977514949998,386.1392870100026,53979.72699432 2025-11-13,04:07:58.000,317,11081699,-795,0,1763006877,12929.81515943999,386.830101749998,53979.76192992001 2025-11-13,04:07:59.000,317,11081781,-795,0,1763006878,12927.7673212,388.65582641999936,53980.50256464001 2025-11-13,04:08:00.000,317,11081708,-795,0,1763006879,12925.436557939996,390.7494180299982,53981.42486448 2025-11-13,04:08:01.000,317,11081782,-795,0,1763006880,12923.294411360002,392.16629316000035,53982.13755072001 2025-11-13,04:08:02.000,317,11081807,-795,0,1763006881,12921.313936219995,393.36464526000054,53982.5847264 2025-11-13,04:08:03.000,317,11081770,-795,0,1763006882,12919.805002779998,394.6828325700044,53983.26247704001 2025-11-13,04:08:04.000,317,11081789,-795,0,1763006883,12918.114188970001,396.17019900000014,53983.84939512 2025-11-13,04:08:05.000,317,11081770,-795,0,1763006884,12916.53115612,397.00199634000455,53984.513171520004 2025-11-13,04:08:06.000,317,11081773,-795,0,1763006885,12915.197366739994,397.8478919400004,53985.12803808001 2025-11-13,04:08:07.000,317,11081802,-795,0,1763006886,12913.776005329993,399.00394926000445,53985.60316224 2025-11-13,04:08:08.000,317,11081768,-795,0,1763006887,12911.95720163,400.3432839599991,53985.89662128001 2025-11-13,04:08:09.000,317,11081789,-795,0,1763006888,12910.52910390999,401.8729451699983,53986.644243120005 2025-11-13,04:08:10.000,317,11081801,-795,0,1763006889,12908.925862129989,403.24047638999764,53987.32898088 2025-11-13,04:08:11.000,317,11081817,-795,0,1763006890,12907.416928689992,404.163912420001,53988.49582992 2025-11-13,04:08:12.000,317,11081797,-795,0,1763006891,12905.968622039996,404.67849890999787,53989.1176836 2025-11-13,04:08:13.000,317,11081792,-795,0,1763006892,12904.655041589991,405.7217701500049,53989.830369840005 2025-11-13,04:08:14.000,317,11081759,-795,0,1763006893,12902.519631319992,406.8073361700008,53990.68978560001 2025-11-13,04:08:15.000,317,11081776,-795,0,1763006894,12900.55262879999,407.18798919000255,53991.61907256001 2025-11-13,04:08:16.000,317,11081795,-795,0,1763006895,12898.62604414,407.6532317700039,53992.66714056 2025-11-13,04:08:17.000,317,11081799,-795,0,1763006896,12896.773558889989,408.43568519999826,53993.70123432 2025-11-13,04:08:18.000,317,11081781,-795,0,1763006897,12894.57752182999,409.7397742500034,53994.3929592 2025-11-13,04:08:19.000,317,11081776,-795,0,1763006898,12892.543156209991,411.53730240000004,53995.58775672 2025-11-13,04:08:20.000,317,11081743,-795,0,1763006899,12890.791715609994,413.8564661700002,53996.95024512 2025-11-13,04:08:21.000,317,11081753,-795,0,1763006900,12888.66304164999,416.59152860999893,53998.17997824 2025-11-13,04:08:22.000,317,11081752,-795,0,1763006901,12886.507422449991,418.86839760000294,53999.96169384001 2025-11-13,04:08:23.000,317,11081829,-795,0,1763006902,12884.695355059994,420.1513392600027,54001.07963304 2025-11-13,04:08:24.000,317,11081770,-795,0,1763006903,12883.428928779998,421.46247743999993,54002.36526312 2025-11-13,04:08:25.000,317,11081793,-795,0,1763006904,12882.149029879998,423.429184710003,54003.65788032 2025-11-13,04:08:26.000,317,11081766,-795,0,1763006905,12880.10792794999,425.4734324099991,54004.85966496 2025-11-13,04:08:27.000,317,11081835,-795,0,1763006906,12877.864736719996,427.51063098000304,54006.01253976 2025-11-13,04:08:28.000,317,11081796,-795,0,1763006907,12876.295176489999,429.57602607000445,54007.29816984 2025-11-13,04:08:29.000,317,11081824,-795,0,1763006908,12875.911206819997,431.9304354900014,54008.40912192 2025-11-13,04:08:30.000,317,11081738,-795,0,1763006909,12875.527237149996,433.833700590003,54009.91833984 2025-11-13,04:08:31.000,317,11081801,-795,0,1763006910,12875.055695449999,435.59598309000285,54011.14108584 2025-11-13,04:08:32.000,317,11081758,-795,0,1763006911,12874.03851264,437.6825255700023,54012.41972880001 2025-11-13,04:08:33.000,317,11081815,-795,0,1763006912,12872.361171449993,439.9311980400016,54013.75426872 2025-11-13,04:08:34.000,317,11081818,-795,0,1763006913,12870.892655869997,441.3480731700038,54014.66259432 2025-11-13,04:08:35.000,317,11081791,-795,0,1763006914,12870.46153203,442.01069139000174,54015.6687396 2025-11-13,04:08:36.000,317,11081781,-795,0,1763006915,12870.68383026,442.9693730700019,54016.73776896 2025-11-13,04:08:37.000,317,11081807,-795,0,1763006916,12870.737720739991,444.0337916999997,54017.548274880006 2025-11-13,04:08:38.000,317,11081737,-795,0,1763006917,12870.185343319994,445.1546033699997,54018.13519296 2025-11-13,04:08:39.000,317,11081751,-795,0,1763006918,12869.673383759997,446.3952502500033,54019.09941552001 2025-11-13,04:08:40.000,317,11081781,-795,0,1763006919,12868.891971799989,447.31163715,54019.707294960004 2025-11-13,04:08:41.000,317,11081789,-795,0,1763006920,12868.575365229997,447.7909779900001,54020.524788 2025-11-13,04:08:42.000,317,11081802,-795,0,1763006921,12868.487793200002,448.04474666999886,54021.24446136 2025-11-13,04:08:43.000,317,11081796,-795,0,1763006922,12867.94215209,448.7567087999996,54021.77548248 2025-11-13,04:08:44.000,317,11081809,-795,0,1763006923,12866.258074589998,450.0396504599994,54022.746692160006 2025-11-13,04:08:45.000,317,11081793,-795,0,1763006924,12863.947520259993,451.280297340003,54023.347584480005 2025-11-13,04:08:46.000,317,11081790,-795,0,1763006925,12861.78516475,452.9227446299992,54024.21398736 2025-11-13,04:08:47.000,317,11081796,-795,0,1763006926,12859.44092886999,454.8471571199989,54024.65417592 2025-11-13,04:08:48.000,317,11081802,-795,0,1763006927,12857.11016561,456.1864918200008,54024.96859632001 2025-11-13,04:08:49.000,317,11081810,-795,0,1763006928,12855.089272609992,457.47648260999995,54025.18519704001 2025-11-13,04:08:50.000,317,11081782,-795,0,1763006929,12852.771981969992,459.03434034000384,54025.3459008 2025-11-13,04:08:51.000,317,11081791,-795,0,1763006930,12851.370829489992,461.29711107000185,54025.33891368 2025-11-13,04:08:52.000,317,11081804,-795,0,1763006931,12850.212184169992,463.58102918999793,54025.54154016 2025-11-13,04:08:53.000,317,11081780,-795,0,1763006932,12849.174792429993,464.39167914000427,54025.67429544 2025-11-13,04:08:54.000,317,11081773,-795,0,1763006933,12848.925548959996,464.4198756600017,54025.61839848001 2025-11-13,04:08:55.000,317,11081816,-795,0,1763006934,12848.68977810999,464.5820056500015,54026.05858704 2025-11-13,04:08:56.000,317,11081813,-795,0,1763006935,12848.999648370002,464.6806934699998,54026.12147112001 2025-11-13,04:08:57.000,317,11081815,-795,0,1763006936,12849.477926379994,465.08954300999903,54026.3240976 2025-11-13,04:08:58.000,317,11081790,-795,0,1763006937,12849.77432402,465.9988807800037,54026.247239280005 2025-11-13,04:08:59.000,317,11081756,-795,0,1763006938,12849.801269259995,466.35133728000073,54026.64550512001 2025-11-13,04:09:00.000,317,11081773,-795,0,1763006939,12850.522054429988,466.2737968500005,54027.05774520001 2025-11-13,04:09:01.000,317,11081789,-795,0,1763006940,12851.539237240002,467.0914959299989,54027.33024288 2025-11-13,04:09:02.000,317,11081769,-795,0,1763006941,12852.179186689995,467.3875593900011,54027.28133304 2025-11-13,04:09:03.000,317,11081810,-795,0,1763006942,12852.920180790003,466.33018989000266,54027.28133304 2025-11-13,04:09:04.000,317,11081801,-795,0,1763006943,12854.597521979995,466.57690944000205,54027.39312696001 2025-11-13,04:09:05.000,317,11081776,-795,0,1763006944,12856.288335789992,467.78935980000097,54028.10581320001 2025-11-13,04:09:06.000,317,11081805,-795,0,1763006945,12858.12061210999,469.5234457800034,54029.097984240005 2025-11-13,04:09:07.000,317,11081795,-795,0,1763006946,12859.804689609991,471.0319596000045,54029.90849016001 2025-11-13,04:09:08.000,317,11081798,-795,0,1763006947,12860.835345039995,469.6009862100036,54030.48143400001 2025-11-13,04:09:09.000,317,11081784,-795,0,1763006948,12862.485740989992,466.52756552999926,54031.10328768001 2025-11-13,04:09:10.000,317,11081820,-795,0,1763006949,12864.412325649995,463.46119398000155,54031.57841184 2025-11-13,04:09:11.000,317,11081801,-795,0,1763006950,12867.281993709992,460.6133454599985,54031.75308984001 2025-11-13,04:09:12.000,317,11081827,-795,0,1763006951,12869.289414089995,458.7594242699997,54031.8089868 2025-11-13,04:09:13.000,317,11081839,-795,0,1763006952,12871.121690409993,457.46238435000123,54031.30591416 2025-11-13,04:09:14.000,317,11081804,-795,0,1763006953,12872.051301189997,454.6286340900042,54031.15219752001 2025-11-13,04:09:15.000,317,11081781,-795,0,1763006954,12872.87313100999,450.22292784000456,54030.558292320005 2025-11-13,04:09:16.000,317,11081790,-795,0,1763006955,12873.748851309989,447.3962267099996,54029.80368336 2025-11-13,04:09:17.000,317,11081788,-795,0,1763006956,12874.23386562999,445.20394728000247,54028.80452520001 2025-11-13,04:09:18.000,317,11081714,-795,0,1763006957,12874.368591829996,442.86363612000423,54027.06473232 2025-11-13,04:09:19.000,317,11081818,-795,0,1763006958,12874.415745999991,440.30480193000403,54025.71621816001 2025-11-13,04:09:20.000,317,11081816,-795,0,1763006959,12874.166502529995,438.3098981400035,54024.08123208001 2025-11-13,04:09:21.000,317,11081802,-795,0,1763006960,12873.236891749992,437.82350817000406,54022.57201416001 2025-11-13,04:09:22.000,317,11081833,-795,0,1763006961,12871.65385889999,438.1618664100024,54020.615620560005 2025-11-13,04:09:23.000,317,11081774,-795,0,1763006962,12870.508686199995,437.90809773000365,54018.50551032001 2025-11-13,04:09:24.000,317,11081763,-795,0,1763006963,12870.306596899994,436.998759959999,54016.28360616 2025-11-13,04:09:25.000,317,11081812,-795,0,1763006964,12870.677093949991,437.5203955800025,54014.71150416 2025-11-13,04:09:26.000,317,11081767,-795,0,1763006965,12870.097771289998,436.79433519000304,54013.4328612 2025-11-13,04:09:27.000,317,11081810,-795,0,1763006966,12867.827634819994,436.97056344000157,54012.55248408 2025-11-13,04:09:28.000,317,11081823,-795,0,1763006967,12864.49989767999,436.87187562000327,54011.19698280001 2025-11-13,04:09:29.000,317,11081774,-795,0,1763006968,12861.360777219998,436.30089609000424,54009.96026256 2025-11-13,04:09:30.000,317,11081823,-795,0,1763006969,12859.824898539991,437.4921990599978,54008.7165552 2025-11-13,04:09:31.000,317,11081790,-795,0,1763006970,12857.305518599991,437.9997364200026,54007.74534552001 2025-11-13,04:09:32.000,317,11081802,-795,0,1763006971,12857.810741849993,439.1910393900034,54007.14445320001 2025-11-13,04:09:33.000,317,11081803,-795,0,1763006972,12857.399826939996,439.79726456999924,54006.5854836 2025-11-13,04:09:34.000,317,11081796,-795,0,1763006973,12855.877420879995,438.9513689700034,54005.41164744 2025-11-13,04:09:35.000,317,11081778,-795,0,1763006974,12854.860238069996,436.0823730600023,54004.53127032001 2025-11-13,04:09:36.000,317,11081770,-795,0,1763006975,12854.011463009992,432.3110885100032,54003.629931840005 2025-11-13,04:09:37.000,317,11081815,-795,0,1763006976,12854.038408250002,431.19732597000257,54002.75654184 2025-11-13,04:09:38.000,317,11081785,-795,0,1763006977,12854.59078567,432.98780498999986,54002.01590712001 2025-11-13,04:09:39.000,317,11081764,-795,0,1763006978,12854.840029139996,436.58286129000044,54001.59667992 2025-11-13,04:09:40.000,317,11081804,-795,0,1763006979,12855.378933939988,437.1467916900001,54001.29623376 2025-11-13,04:09:41.000,317,11081784,-795,0,1763006980,12856.443270919997,435.10254399000405,54000.86303232 2025-11-13,04:09:42.000,317,11081790,-795,0,1763006981,12858.174502589995,433.0582962900007,54000.345985440006 2025-11-13,04:09:43.000,317,11081787,-795,0,1763006982,12860.916180759996,432.9032154300003,53999.842912800006 2025-11-13,04:09:44.000,317,11081801,-795,0,1763006983,12864.38538041,433.2415736699986,53999.318878800004 2025-11-13,04:09:45.000,317,11081770,-795,0,1763006984,12867.733326479989,432.4661693700036,53998.71099936001 2025-11-13,04:09:46.000,317,11081799,-795,0,1763006985,12869.498239699991,431.5356842100009,53998.59221832001 2025-11-13,04:09:47.000,317,11081799,-795,0,1763006986,12871.007173140002,430.3584794999988,53998.50837288 2025-11-13,04:09:48.000,317,11081778,-795,0,1763006987,12872.145609530002,429.68881215000147,53998.38959184 2025-11-13,04:09:49.000,317,11081783,-795,0,1763006988,12874.03177632999,429.3293065199978,53999.01144552 2025-11-13,04:09:50.000,317,11081754,-795,0,1763006989,12876.39622114,429.4350434700027,53999.605350720005 2025-11-13,04:09:51.000,317,11081763,-795,0,1763006990,12877.440349189994,429.2447169599982,54000.00361656001 2025-11-13,04:09:52.000,317,11081790,-795,0,1763006991,12876.423166379995,428.1380035500042,54000.227204400006 2025-11-13,04:09:53.000,317,11081806,-795,0,1763006992,12876.685882469996,426.37572105000436,54000.31803696001 2025-11-13,04:09:54.000,317,11081791,-795,0,1763006993,12878.403641520003,427.1934201300028,54000.70232856001 2025-11-13,04:09:55.000,317,11081795,-795,0,1763006994,12878.329542109997,428.5680004800015,54001.89712608001 2025-11-13,04:09:56.000,317,11081793,-795,0,1763006995,12876.61851937,429.68881215000147,54002.21154648001 2025-11-13,04:09:57.000,317,11081791,-795,0,1763006996,12874.388800759996,430.0624160400039,54002.721606240004 2025-11-13,04:09:58.000,317,11081755,-795,0,1763006997,12872.85292207999,429.1883239200033,54002.8473744 2025-11-13,04:09:59.000,317,11081806,-795,0,1763006998,12871.546077939995,428.9979974099988,54003.64390608 2025-11-13,04:10:00.000,317,11081787,-795,0,1763006999,12869.680120069992,429.36455217000184,54004.20287568001 2025-11-13,04:10:01.000,317,11081811,-795,0,1763007000,12867.645754449994,429.62536997999996,54004.419476400006 2025-11-13,04:10:02.000,317,11081797,-795,0,1763007001,12865.449717389994,430.14700560000347,54004.349605200005 2025-11-13,04:10:03.000,317,11081826,-795,0,1763007002,12862.748457079993,431.2607681400041,54004.29370824001 2025-11-13,04:10:04.000,317,11081798,-795,0,1763007003,12860.175186660003,432.0573198300044,54004.16095296 2025-11-13,04:10:05.000,317,11081782,-795,0,1763007004,12858.08019424999,431.3383085700043,54004.16095296 2025-11-13,04:10:06.000,317,11081779,-795,0,1763007005,12856.133400660001,429.57602607000445,54003.99326208 2025-11-13,04:10:07.000,317,11081803,-795,0,1763007006,12854.968019029991,428.39177223000297,54003.4762152 2025-11-13,04:10:08.000,317,11081772,-795,0,1763007007,12853.28394152999,427.9617752999984,54003.126859200005 2025-11-13,04:10:09.000,317,11081797,-795,0,1763007008,12851.451665209992,427.9476770399997,54003.04301376 2025-11-13,04:10:10.000,317,11081804,-795,0,1763007009,12850.030303799991,428.2719370199993,54003.30852432 2025-11-13,04:10:11.000,317,11081779,-795,0,1763007010,12848.918812650001,428.2578387600006,54003.511150800005 2025-11-13,04:10:12.000,317,11081769,-795,0,1763007011,12847.645650059996,428.2437405000019,54003.294550080005 2025-11-13,04:10:13.000,317,11081796,-795,0,1763007012,12846.453323189991,428.6525900400011,54003.077949360006 2025-11-13,04:10:14.000,317,11081766,-795,0,1763007013,12845.402458830002,429.15307826999924,54002.623786560005 2025-11-13,04:10:15.000,317,11081717,-795,0,1763007014,12844.439166499993,428.5820987400002,54002.37225024 2025-11-13,04:10:16.000,317,11081795,-795,0,1763007015,12842.60015387,427.6375153199988,54002.22552072 2025-11-13,04:10:17.000,317,11081810,-795,0,1763007016,12840.680305519993,427.8842348699982,54001.74340944 2025-11-13,04:10:18.000,317,11081802,-795,0,1763007017,12838.787402409995,428.3071826700034,54001.31719512 2025-11-13,04:10:19.000,317,11081784,-795,0,1763007018,12837.985781520001,428.28603527999803,54001.07963304 2025-11-13,04:10:20.000,317,11081808,-795,0,1763007019,12837.49403088999,427.15112534999935,54001.00976184001 2025-11-13,04:10:21.000,317,11081829,-795,0,1763007020,12835.803217079992,426.64358799000183,54001.09360728 2025-11-13,04:10:22.000,317,11081797,-795,0,1763007021,12833.607180019993,425.8258889100034,54000.63944448 2025-11-13,04:10:23.000,317,11081842,-795,0,1763007022,12831.593023329995,425.4311376300029,54000.059513520006 2025-11-13,04:10:24.000,317,11081785,-795,0,1763007023,12829.989781549993,425.93867499000044,53999.50054392001 2025-11-13,04:10:25.000,317,11081797,-795,0,1763007024,12828.016042719995,426.1430997600037,53998.96253568 2025-11-13,04:10:26.000,317,11081828,-795,0,1763007025,12825.213737759994,427.0594866600004,53998.550295600005 2025-11-13,04:10:27.000,317,11081760,-795,0,1763007026,12822.101562539996,428.90635871999984,53998.145042640004 2025-11-13,04:10:28.000,317,11081798,-795,0,1763007027,12819.076959349994,430.4219216700003,53997.07601328 2025-11-13,04:10:29.000,317,11081809,-795,0,1763007028,12816.490216309998,432.82567500000005,53996.74761864001 2025-11-13,04:10:30.000,317,11081752,-795,0,1763007029,12812.711146399997,435.8849974199984,53996.22358464001 2025-11-13,04:10:31.000,317,11081771,-795,0,1763007030,12808.736723499991,439.1275972200019,53995.97204832 2025-11-13,04:10:32.000,317,11081818,-795,0,1763007031,12804.98459883,441.61594011000125,53995.52487264001 2025-11-13,04:10:33.000,317,11081799,-795,0,1763007032,12801.06406641,444.52018166999915,53994.958915920004 2025-11-13,04:10:34.000,317,11081771,-795,0,1763007033,12797.345623289999,447.3468828000041,53994.41392056 2025-11-13,04:10:35.000,317,11081771,-795,0,1763007034,12793.84274208999,450.3286647900022,53994.06456456001 2025-11-13,04:10:36.000,317,11081780,-795,0,1763007035,12790.932656169993,452.71831986000325,53993.4846336 2025-11-13,04:10:37.000,317,11081789,-795,0,1763007036,12788.736619109994,454.2197845499977,53993.05143216 2025-11-13,04:10:38.000,317,11081790,-795,0,1763007037,12786.479955259994,455.46043143000134,53991.88458312001 2025-11-13,04:10:39.000,317,11081777,-795,0,1763007038,12784.944076579988,457.3002543600014,53991.39548472 2025-11-13,04:10:40.000,317,11081714,-795,0,1763007039,12783.590078269997,459.5841724800048,53990.74568256 2025-11-13,04:10:41.000,317,11081758,-795,0,1763007040,12783.13200918999,460.65564024000196,53990.34741672 2025-11-13,04:10:42.000,317,11081859,-795,0,1763007041,12783.482297310002,461.2618654199978,53990.130816 2025-11-13,04:10:43.000,317,11081787,-795,0,1763007042,12784.31759975,461.7341571299985,53989.55088504 2025-11-13,04:10:44.000,317,11081795,-795,0,1763007043,12784.122246759995,462.9254600999993,53988.99890256 2025-11-13,04:10:45.000,317,11081774,-795,0,1763007044,12783.05790978,466.5839585700014,53988.209358 2025-11-13,04:10:46.000,317,11081689,-795,0,1763007045,12783.206108599996,472.2937538699989,53987.86000200001 2025-11-13,04:10:47.000,317,11081819,-795,0,1763007046,12784.964285509988,476.7347057700026,53987.84602776 2025-11-13,04:10:48.000,317,11081794,-795,0,1763007047,12789.538240000002,480.99238029000117,53988.209358 2025-11-13,04:10:49.000,317,11081795,-795,0,1763007048,12792.56284318999,483.20580711000366,53988.92903136 2025-11-13,04:10:50.000,317,11081786,-795,0,1763007049,12792.7716688,484.5098961600015,53989.96312512 2025-11-13,04:10:51.000,317,11081807,-795,0,1763007050,12793.128693229992,487.9216750800042,53991.290677920006 2025-11-13,04:10:52.000,317,11081791,-795,0,1763007051,12796.813454800002,497.0150527799997,53993.07239352 2025-11-13,04:10:53.000,317,11081832,-795,0,1763007052,12804.216659489997,505.8335144099983,53996.46114672001 2025-11-13,04:10:54.000,317,11081736,-795,0,1763007053,12806.311651899996,509.0690650800025,53999.675221920006 2025-11-13,04:10:55.000,317,11081730,-795,0,1763007054,12805.355095879997,503.43681020999793,54002.574876720006 2025-11-13,04:10:56.000,317,11081801,-795,0,1763007055,12803.428511219994,496.338336300003,54004.96447176001 2025-11-13,04:10:57.000,317,11081834,-795,0,1763007056,12800.383699099992,494.2094990400001,54006.746187360004 2025-11-13,04:10:58.000,317,11081771,-795,0,1763007057,12794.502900469997,494.3857272899986,54007.89906216 2025-11-13,04:10:59.000,317,11081819,-795,0,1763007058,12789.800956089988,493.5821264699989,54009.33840888 2025-11-13,04:11:00.000,317,11081749,-795,0,1763007059,12786.042095110002,493.8288460199983,54010.68692304 2025-11-13,04:11:01.000,317,11081774,-795,0,1763007060,12785.152902189999,495.4994898299992,54012.53152272 2025-11-13,04:11:02.000,317,11081800,-795,0,1763007061,12786.702253489995,496.5850558500024,54014.48791632 2025-11-13,04:11:03.000,317,11081803,-795,0,1763007062,12785.738961160001,494.34343251000246,54016.45828416 2025-11-13,04:11:04.000,317,11081710,-795,0,1763007063,12783.307153249996,491.6436157200005,54018.44262624 2025-11-13,04:11:05.000,317,11081838,-795,0,1763007064,12783.832585429998,490.41001797000354,54020.566710720006 2025-11-13,04:11:06.000,317,11081830,-795,0,1763007065,12785.563817099996,487.86528204000206,54022.83752472001 2025-11-13,04:11:07.000,317,11081808,-795,0,1763007066,12788.305495269997,482.4092554200033,54025.50660456 2025-11-13,04:11:08.000,317,11081768,-795,0,1763007067,12788.258341100001,476.8827375000037,54028.476130560004 2025-11-13,04:11:09.000,317,11081764,-795,0,1763007068,12786.55405467,471.9342482400025,54031.31988840001 2025-11-13,04:11:10.000,317,11081683,-795,0,1763007069,12785.045121229989,469.1286945000029,54033.674547840004 2025-11-13,04:11:11.000,317,11081814,-795,0,1763007070,12784.39169915999,467.19723288000387,54036.378563280006 2025-11-13,04:11:12.000,317,11081771,-795,0,1763007071,12783.536187789992,463.15103226000065,54039.592638480004 2025-11-13,04:11:13.000,317,11081820,-795,0,1763007072,12784.31086343999,458.18139561000135,54043.04427576 2025-11-13,04:11:14.000,317,11081757,-795,0,1763007073,12785.422354589995,455.3194488299996,54046.90815312 2025-11-13,04:11:15.000,317,11081789,-795,0,1763007074,12785.67833437,453.00028505999944,54050.611326720005 2025-11-13,04:11:16.000,317,11081795,-795,0,1763007075,12786.54731835999,450.70226868000464,54054.02104128 2025-11-13,04:11:17.000,317,11081801,-795,0,1763007076,12788.790509589999,449.58145701000467,54057.55652400001 2025-11-13,04:11:18.000,317,11081745,-795,0,1763007077,12789.01280782,448.6439227200026,54061.09200672 2025-11-13,04:11:19.000,317,11081822,-795,0,1763007078,12789.302469149996,446.37410285999795,54064.92094848 2025-11-13,04:11:20.000,317,11081799,-795,0,1763007079,12787.631864269999,442.3067548500039,54068.40053424 2025-11-13,04:11:22.000,317,11081815,-795,0,1763007081,12786.459746329994,438.2112103199979,54074.22779232001 2025-11-13,04:11:23.000,317,11081810,-795,0,1763007082,12787.64533688999,436.82958083999984,54077.12744712001 2025-11-13,04:11:24.000,317,11081802,-795,0,1763007083,12787.544292239989,436.3290926100017,54079.48909368 2025-11-13,04:11:25.000,317,11081791,-795,0,1763007084,12785.927577839997,435.6523761299977,54081.99048264001 2025-11-13,04:11:26.000,317,11081750,-795,0,1763007085,12782.97707406,434.39763099000265,54084.21937392001 2025-11-13,04:11:27.000,317,11081794,-795,0,1763007086,12778.901606509993,432.8820680400022,54086.01506376001 2025-11-13,04:11:28.000,317,11081806,-795,0,1763007087,12774.839611579991,431.78945288999967,54087.482358960006 2025-11-13,04:11:29.000,317,11081769,-795,0,1763007088,12771.653336949988,430.64044470000226,54088.488504240006 2025-11-13,04:11:30.000,317,11081810,-795,0,1763007089,12769.43709095999,428.93455524000456,54089.494649520006 2025-11-13,04:11:31.000,317,11081803,-795,0,1763007090,12767.34883486,426.98899535999954,54090.766305360004 2025-11-13,04:11:32.000,317,11081812,-795,0,1763007091,12764.72167395999,425.67080805000296,54091.63270824 2025-11-13,04:11:33.000,317,11081824,-795,0,1763007092,12763.212740519994,423.8662307699997,54092.91833832001 2025-11-13,04:11:34.000,317,11081812,-795,0,1763007093,12762.51216428,421.77263916000084,54094.0991616 2025-11-13,04:11:35.000,317,11081811,-795,0,1763007094,12760.956076669994,420.2852727299978,54095.72017344001 2025-11-13,04:11:36.000,317,11081821,-795,0,1763007095,12759.514506329993,419.00938020000467,54097.07567472 2025-11-13,04:11:37.000,317,11081778,-795,0,1763007096,12757.837165140001,417.6136524600006,54098.242523760004 2025-11-13,04:11:38.000,317,11081778,-795,0,1763007097,12756.34844062999,414.92793393000466,54099.416359920004 2025-11-13,04:11:39.000,317,11081801,-795,0,1763007098,12755.01465125,412.45368930000404,54100.47141504 2025-11-13,04:11:40.000,317,11081802,-795,0,1763007099,12752.85903205,410.98042112999974,54101.40768912 2025-11-13,04:11:41.000,317,11081819,-795,0,1763007100,12750.851611669998,410.4940311600003,54102.44877000001 2025-11-13,04:11:42.000,317,11081769,-795,0,1763007101,12749.719911589993,410.5151785499984,54103.09158504 2025-11-13,04:11:43.000,317,11081773,-795,0,1763007102,12748.541057339993,410.2614098699996,54104.062794720005 2025-11-13,04:11:44.000,317,11081783,-795,0,1763007103,12746.567318509995,409.50010383000335,54105.236630880005 2025-11-13,04:11:45.000,317,11081783,-795,0,1763007104,12743.610078420003,408.6189625800034,54106.30566024001 2025-11-13,04:11:46.000,317,11081830,-795,0,1763007105,12739.38641205,407.82946002000244,54107.598277439996 2025-11-13,04:11:47.000,317,11081784,-795,0,1763007106,12734.185980729999,407.5756913400037,54108.26205384 2025-11-13,04:11:48.000,317,11081827,-795,0,1763007107,12729.349310149999,406.2504549000005,54108.639358320004 2025-11-13,04:11:49.000,317,11081800,-795,0,1763007108,12724.7349378,403.59998202000133,54108.56250000001 2025-11-13,04:11:50.000,317,11081803,-795,0,1763007109,12719.66923267999,401.4852430200044,54108.39480912001 2025-11-13,04:11:51.000,317,11081800,-795,0,1763007110,12714.179140029992,400.23754701000144,54108.0734016 2025-11-13,04:11:52.000,317,11081786,-795,0,1763007111,12708.082779479992,399.26476707000256,54107.52141912 2025-11-13,04:11:53.000,317,11081810,-795,0,1763007112,12700.962499809997,399.8991887700031,54106.65501624 2025-11-13,04:11:54.000,317,11081806,-795,0,1763007113,12694.23292612,401.64032388000487,54105.79560048 2025-11-13,04:11:55.000,317,11081826,-795,0,1763007114,12688.183719739995,402.47917035000137,54104.86631352 2025-11-13,04:11:56.000,317,11081783,-795,0,1763007115,12682.727308640002,401.10459000000264,54104.07676896001 2025-11-13,04:11:57.000,317,11081805,-795,0,1763007116,12678.267871419994,397.819695420003,54102.59549952001 2025-11-13,04:11:58.000,317,11081739,-795,0,1763007117,12672.71041567,396.3393781199993,54100.778848320006 2025-11-13,04:11:59.000,317,11081774,-795,0,1763007118,12665.664235409997,397.030192860002,54098.58489264 2025-11-13,04:12:00.000,317,11081808,-795,0,1763007119,12659.810382019998,396.4521642000036,54096.50971800001 2025-11-13,04:12:01.000,317,11081796,-795,0,1763007120,12656.287291889988,394.4079165000003,54094.76293800001 2025-11-13,04:12:02.000,317,11081807,-795,0,1763007121,12649.982105729992,391.73629623000306,54093.04410648 2025-11-13,04:12:03.000,317,11081764,-795,0,1763007122,12645.185853009993,388.3809103500025,54091.24142952001 2025-11-13,04:12:04.000,317,11081823,-795,0,1763007123,12638.011682859993,389.63565549000486,54089.48067528 2025-11-13,04:12:05.000,317,11081802,-795,0,1763007124,12630.541115070002,388.64877729,54088.20901944 2025-11-13,04:12:06.000,317,11081778,-795,0,1763007125,12620.887982840002,387.8663238599984,54087.06313176 2025-11-13,04:12:07.000,317,11081787,-795,0,1763007126,12611.174223820002,384.37700451000273,54084.98097 2025-11-13,04:12:08.000,317,11081837,-795,0,1763007127,12600.97545048,383.27734023000085,54082.80098856 2025-11-13,04:12:09.000,317,11081840,-795,0,1763007128,12589.89422052999,384.55323276000126,54080.06902464 2025-11-13,04:12:10.000,317,11081810,-795,0,1763007129,12579.405785859992,382.53718158000265,54077.72135232 2025-11-13,04:12:11.000,317,11081808,-795,0,1763007130,12570.150095919998,375.9039502500018,54074.99637552001 2025-11-13,04:12:12.000,317,11081861,-795,0,1763007131,12562.740154919993,370.59595536000415,54071.9849268 2025-11-13,04:12:13.000,317,11081811,-795,0,1763007132,12555.175278789997,373.4226564900018,54069.02238792 2025-11-13,04:12:14.000,317,11081810,-795,0,1763007133,12547.24664192,380.8383412500043,54065.60568624001 2025-11-13,04:12:15.000,317,11081769,-795,0,1763007134,12541.35237067,384.7929031800013,54062.40558528 2025-11-13,04:12:16.000,317,11081819,-795,0,1763007135,12536.219302449994,384.1584814800008,54059.2683684 2025-11-13,04:12:17.000,317,11081808,-795,0,1763007136,12533.10039092,386.5692839399999,54055.76782128 2025-11-13,04:12:18.000,317,11081814,-795,0,1763007137,12530.729209799996,391.8913770900035,54052.14150600001 2025-11-13,04:12:19.000,317,11081775,-795,0,1763007138,12529.09902278,395.69085816000006,54048.40339680001 2025-11-13,04:12:20.000,317,11081839,-795,0,1763007139,12527.947113769995,395.9164303200014,54044.72118456 2025-11-13,04:12:21.000,317,11081799,-795,0,1763007140,12527.219592289992,394.6969308300031,54040.82935872001 2025-11-13,04:12:22.000,317,11081808,-795,0,1763007141,12524.28256113,396.9315050400037,54036.32965344001 2025-11-13,04:12:23.000,317,11081810,-795,0,1763007142,12522.342503849992,401.35130955000204,54031.96969056001 2025-11-13,04:12:24.000,317,11081811,-795,0,1763007143,12520.77967992999,404.19210893999843,54027.48395952001 2025-11-13,04:12:25.000,317,11081804,-795,0,1763007144,12518.718369069997,405.3904610399986,54022.92137016 2025-11-13,04:12:26.000,317,11081814,-795,0,1763007145,12515.92953673,405.4609523399995,54019.04351856 2025-11-13,04:12:27.000,317,11081785,-795,0,1763007146,12511.200647109996,406.5253709700046,54014.78836248001 2025-11-13,04:12:28.000,317,11081823,-795,0,1763007147,12505.825071729989,408.85863300000346,54010.58211624 2025-11-13,04:12:29.000,317,11081806,-795,0,1763007148,12500.590958859997,411.45271284000046,54006.38984424 2025-11-13,04:12:30.000,317,11081751,-795,0,1763007149,12496.158466879999,413.3841744599995,54002.72859336 2025-11-13,04:12:31.000,317,11081762,-795,0,1763007150,12491.5238856,413.97630138000386,53998.648115280004 2025-11-13,04:12:32.000,317,11081794,-795,0,1763007151,12486.229145939993,413.4899114100044,53994.17635848 2025-11-13,04:12:33.000,317,11081811,-795,0,1763007152,12480.57064554,412.8413914499979,53989.93517664 2025-11-13,04:12:34.000,317,11081781,-795,0,1763007153,12475.100761820002,412.7568018899983,53985.652072079996 2025-11-13,04:12:35.000,317,11081778,-795,0,1763007154,12470.654797219999,413.6097466200008,53982.284280240005 2025-11-13,04:12:36.000,317,11081768,-795,0,1763007155,12466.639956459992,414.8433443699978,53978.97238536001 2025-11-13,04:12:37.000,317,11081839,-795,0,1763007156,12463.62208958,416.37300558000425,53976.0867048 2025-11-13,04:12:38.000,317,11081757,-795,0,1763007157,12461.291326319995,417.7757824500004,53973.27089544001 2025-11-13,04:12:39.000,317,11081791,-795,0,1763007158,12459.573567269988,419.07987149999826,53970.49002168001 2025-11-13,04:12:40.000,317,11081794,-795,0,1763007159,12458.354295159988,419.74953885000286,53968.554589440006 2025-11-13,04:12:41.000,317,11081804,-795,0,1763007160,12457.242804009999,420.3698622900047,53966.53531176001 2025-11-13,04:12:42.000,317,11081777,-795,0,1763007161,12456.804943859992,420.65182749000087,53964.746609040005 2025-11-13,04:12:43.000,317,11081780,-795,0,1763007162,12456.36034739999,420.91969442999834,53963.3701464 2025-11-13,04:12:44.000,317,11081769,-795,0,1763007163,12456.23909381999,421.0747752899988,53962.15438752001 2025-11-13,04:12:45.000,317,11081830,-795,0,1763007164,12456.562436699991,420.8914979100009,53961.18317784 2025-11-13,04:12:46.000,317,11081768,-795,0,1763007165,12456.885779579992,421.2651018000033,53960.91766728 2025-11-13,04:12:47.000,317,11081825,-795,0,1763007166,12457.76823619,422.7665664899978,53960.673118080005 2025-11-13,04:12:48.000,317,11081805,-795,0,1763007167,12459.405159519993,424.1763924900006,53960.79888624 2025-11-13,04:12:49.000,317,11081799,-795,0,1763007168,12460.967983439994,425.19851634000224,53961.127280880006 2025-11-13,04:12:50.000,317,11081824,-795,0,1763007169,12462.44323533,425.57212023000466,53962.04958072 2025-11-13,04:12:51.000,317,11081779,-795,0,1763007170,12463.51430861999,425.28310590000183,53963.39809488001 2025-11-13,04:12:52.000,317,11081799,-795,0,1763007171,12464.181203309992,424.69097898000473,53964.5579568 2025-11-13,04:12:53.000,317,11081809,-795,0,1763007172,12464.84136169,424.0213116300001,53966.17896864001 2025-11-13,04:12:54.000,317,11081802,-795,0,1763007173,12465.077132539991,423.08377733999805,53967.79998048 2025-11-13,04:12:55.000,317,11081788,-795,0,1763007174,12465.050187299996,421.35674049000227,53969.86118088 2025-11-13,04:12:56.000,317,11081810,-795,0,1763007175,12464.95587895999,418.73446413000056,53972.138982 2025-11-13,04:12:57.000,317,11081786,-795,0,1763007176,12465.10407778,415.3156360799985,53974.05345288 2025-11-13,04:12:58.000,317,11081836,-795,0,1763007177,12464.89525216999,411.3258285000047,53975.863116960005 2025-11-13,04:12:59.000,317,11081802,-795,0,1763007178,12464.107103900002,406.6240587900029,53977.39329624001 2025-11-13,04:13:00.000,317,11081801,-795,0,1763007179,12462.948458580002,402.1196647199977,53978.8466172 2025-11-13,04:13:01.000,317,11081814,-795,0,1763007180,12461.540569789991,397.7703515100002,53979.88071096001 2025-11-13,04:13:02.000,317,11081805,-795,0,1763007181,12459.971009559995,393.8087404500038,53980.320899520004 2025-11-13,04:13:03.000,317,11081827,-795,0,1763007182,12458.334086229988,390.52384587000415,53980.76108808 2025-11-13,04:13:04.000,317,11081780,-795,0,1763007183,12456.724108139992,387.7817342999988,53980.83794640001 2025-11-13,04:13:05.000,317,11081819,-795,0,1763007184,12455.457681859996,385.8784692000045,53980.90083048 2025-11-13,04:13:06.000,317,11081797,-795,0,1763007185,12454.93898598999,384.6589697099989,53981.2571736 2025-11-13,04:13:07.000,317,11081798,-795,0,1763007186,12454.925513369999,383.71438629000477,53981.20127664001 2025-11-13,04:13:08.000,317,11081818,-795,0,1763007187,12455.383582449991,382.7416063499986,53980.99865016 2025-11-13,04:13:09.000,317,11081739,-795,0,1763007188,12456.313193229995,381.70538423999824,53980.48160328001 2025-11-13,04:13:10.000,317,11081789,-795,0,1763007189,12457.835599289996,380.7889973400015,53980.62134568001 2025-11-13,04:13:11.000,317,11081775,-795,0,1763007190,12459.270433320002,379.85146304999944,53980.460641920006 2025-11-13,04:13:12.000,317,11081817,-795,0,1763007191,12460.415606019997,378.94917441000143,53980.04141472 2025-11-13,04:13:13.000,317,11081807,-795,0,1763007192,12461.129654879995,378.55442313000094,53980.055388960005 2025-11-13,04:13:14.000,317,11081766,-795,0,1763007193,12461.1431275,379.2875326499998,53979.92962080001 2025-11-13,04:13:15.000,317,11081798,-795,0,1763007194,12461.944748389993,381.4304681700014,53980.85890776 2025-11-13,04:13:16.000,317,11081815,-795,0,1763007195,12463.042766919993,383.9681549700035,53981.35499328 2025-11-13,04:13:17.000,317,11081766,-795,0,1763007196,12464.470864639989,385.92781311,53981.70434928001 2025-11-13,04:13:18.000,317,11081720,-795,0,1763007197,12466.437867159992,387.28124607000063,53982.19344768 2025-11-13,04:13:19.000,317,11081796,-795,0,1763007198,12468.283616099994,388.0707486300016,53982.13056360001 2025-11-13,04:13:20.000,317,11081841,-795,0,1763007199,12470.109156109997,388.5641877300004,53982.13755072001 2025-11-13,04:13:21.000,317,11081803,-795,0,1763007200,12471.651771099998,388.91664423000475,53981.97684696 2025-11-13,04:13:22.000,317,11081792,-795,0,1763007201,12472.965351549989,389.05057769999985,53981.67640080001 2025-11-13,04:13:23.000,317,11081823,-795,0,1763007202,12474.4136582,389.14926551999815,53981.6414652 2025-11-13,04:13:24.000,317,11081778,-795,0,1763007203,12476.373924409992,389.6638520100023,53981.613516720005 2025-11-13,04:13:25.000,317,11081784,-795,0,1763007204,12478.657533500002,390.32647023000027,53981.781207600005 2025-11-13,04:13:26.000,317,11081786,-795,0,1763007205,12480.961351519996,390.5026984799988,53981.613516720005 2025-11-13,04:13:27.000,317,11081812,-795,0,1763007206,12483.33253264,390.18548762999853,53981.564606880005 2025-11-13,04:13:28.000,317,11081782,-795,0,1763007207,12485.44773398,389.3043463799986,53981.50870992001 2025-11-13,04:13:29.000,317,11081799,-795,0,1763007208,12487.360846019998,388.71926859000087,53981.061534240005 2025-11-13,04:13:30.000,317,11081808,-795,0,1763007209,12489.132495549995,389.01533205000305,53981.00563728001 2025-11-13,04:13:31.000,317,11081774,-795,0,1763007210,12491.308323679994,389.3536902900014,53980.94974032 2025-11-13,04:13:32.000,317,11081800,-795,0,1763007211,12493.477415499998,389.79073634999804,53980.54448736 2025-11-13,04:13:33.000,317,11081790,-795,0,1763007212,12495.673452559997,390.1925367599979,53980.38378360001 2025-11-13,04:13:34.000,317,11081783,-795,0,1763007213,12497.909907479996,390.6507302099999,53979.99949200001 2025-11-13,04:13:35.000,317,11081800,-795,0,1763007214,12500.476441589992,391.2217097399989,53980.104298800004 2025-11-13,04:13:36.000,317,11081802,-795,0,1763007215,12502.989085219997,391.5530188499979,53980.31391240001 2025-11-13,04:13:37.000,317,11081814,-795,0,1763007216,12505.17838597,391.5671171100039,53980.153208640004 2025-11-13,04:13:38.000,317,11081789,-795,0,1763007217,12506.902881329988,391.0454814900004,53979.768917040004 2025-11-13,04:13:39.000,317,11081842,-795,0,1763007218,12508.42528738999,391.0454814900004,53979.62917464 2025-11-13,04:13:40.000,317,11081816,-795,0,1763007219,12509.92748451999,391.69400144999963,53979.622187520006 2025-11-13,04:13:41.000,317,11081845,-795,0,1763007220,12511.901223349989,392.7372726899994,53979.91564656 2025-11-13,04:13:42.000,317,11081818,-795,0,1763007221,12513.874962180002,393.30120308999904,53980.348848 2025-11-13,04:13:43.000,317,11081784,-795,0,1763007222,12516.057526619996,393.75939654000103,53980.963714560006 2025-11-13,04:13:44.000,317,11081804,-795,0,1763007223,12518.556697629996,393.79464218999783,53981.8161432 2025-11-13,04:13:45.000,317,11081830,-795,0,1763007224,12520.995241849996,393.85103523,53982.80831424001 2025-11-13,04:13:46.000,317,11081783,-795,0,1763007225,12523.400104519991,393.7171017600049,53984.11490568 2025-11-13,04:13:47.000,317,11081815,-795,0,1763007226,12525.259326079999,393.2589083100029,53984.90445024 2025-11-13,04:13:48.000,317,11081806,-795,0,1763007227,12526.559433909999,393.2236626599988,53985.39354864001 2025-11-13,04:13:49.000,317,11081751,-795,0,1763007228,12527.643979819994,393.2236626599988,53985.42848424 2025-11-13,04:13:50.000,317,11081818,-795,0,1763007229,12528.843042999993,393.0897291900037,53985.63111072001 2025-11-13,04:13:51.000,317,11081795,-795,0,1763007230,12529.705290680002,393.3223504800044,53985.74290464 2025-11-13,04:13:52.000,317,11081816,-795,0,1763007231,12530.41933954,394.6546360499997,53985.94553112001 2025-11-13,04:13:53.000,317,11081826,-795,0,1763007232,12531.423049729994,396.21249378000357,53985.98046672 2025-11-13,04:13:54.000,317,11081826,-795,0,1763007233,12532.406550989988,397.02314373000263,53986.10623488 2025-11-13,04:13:55.000,317,11081793,-795,0,1763007234,12533.390052249997,397.2416667600046,53986.476552240005 2025-11-13,04:13:56.000,317,11081840,-795,0,1763007235,12533.98958383999,397.4178950100031,53987.00058624001 2025-11-13,04:13:57.000,317,11081810,-795,0,1763007236,12534.508279709997,397.3051089299988,53987.66436264 2025-11-13,04:13:58.000,317,11081794,-795,0,1763007237,12535.30990059999,397.0654385099988,53988.083589840004 2025-11-13,04:13:59.000,317,11081819,-795,0,1763007238,12536.53590902,396.7129820100017,53988.30019056 2025-11-13,04:14:00.000,317,11081817,-795,0,1763007239,12538.294085929992,396.0644620500025,53988.824224560005 2025-11-13,04:14:01.000,317,11081865,-795,0,1763007240,12539.755865199993,394.8449625600042,53989.12467072 2025-11-13,04:14:02.000,317,11081836,-795,0,1763007241,12541.24458970999,393.4351365600014,53989.46703960001 2025-11-13,04:14:03.000,317,11081856,-795,0,1763007242,12543.211592229993,392.27907924000465,53989.6766532 2025-11-13,04:14:04.000,317,11081819,-795,0,1763007243,12545.609718589993,391.13712017999933,53989.564859280006 2025-11-13,04:14:05.000,317,11081822,-795,0,1763007244,12547.724919929991,390.18548762999853,53989.64870472 2025-11-13,04:14:06.000,317,11081823,-795,0,1763007245,12549.456151599989,389.7484415700019,53990.01203496 2025-11-13,04:14:07.000,317,11081811,-795,0,1763007246,12551.22106481999,390.0374559000047,53990.52209472001 2025-11-13,04:14:08.000,317,11081782,-795,0,1763007247,12553.40362926,390.8833515000006,53991.1090128 2025-11-13,04:14:09.000,317,11081806,-795,0,1763007248,12555.613138939989,392.08170360000076,53991.41644608 2025-11-13,04:14:10.000,317,11081814,-795,0,1763007249,12558.307662939995,393.5056278600023,53992.10118384001 2025-11-13,04:14:11.000,317,11081836,-795,0,1763007250,12560.887669669995,394.3374251999994,53993.04444504 2025-11-13,04:14:12.000,317,11081827,-795,0,1763007251,12563.487885329996,394.4572604100031,53993.903860800005 2025-11-13,04:14:13.000,317,11081840,-795,0,1763007252,12566.573115309999,394.4502112800037,53994.9169932 2025-11-13,04:14:14.000,317,11081798,-795,0,1763007253,12570.291558429999,394.06955826000194,53996.07685512001 2025-11-13,04:14:15.000,317,11081755,-795,0,1763007254,12574.542170039997,393.0051396300041,53997.56511168001 2025-11-13,04:14:16.000,317,11081810,-795,0,1763007255,12578.833199509994,390.89040062999993,53999.45862120001 2025-11-13,04:14:17.000,317,11081813,-795,0,1763007256,12582.8682492,388.33156643999973,54001.30322088001 2025-11-13,04:14:18.000,317,11081812,-795,0,1763007257,12586.862881029992,385.9419113699987,54003.28756296001 2025-11-13,04:14:19.000,317,11081810,-795,0,1763007258,12591.126965259995,383.7425828100022,54005.2229952 2025-11-13,04:14:20.000,317,11081836,-795,0,1763007259,12595.215905429992,381.6137455499993,54007.33310544 2025-11-13,04:14:21.000,317,11081817,-795,0,1763007260,12598.934348549992,379.18884483000147,54008.91219456 2025-11-13,04:14:22.000,317,11081816,-795,0,1763007261,12602.598901190002,376.67935455000406,54010.721858640005 2025-11-13,04:14:23.000,317,11081794,-795,0,1763007262,12605.79191213,374.0993729699985,54012.22408944001 2025-11-13,04:14:24.000,317,11081780,-795,0,1763007263,12608.668316499992,371.5546370400043,54013.76824296 2025-11-13,04:14:25.000,317,11081781,-795,0,1763007264,12611.571666109994,368.7984272100002,54015.10977 2025-11-13,04:14:26.000,317,11081817,-795,0,1763007265,12614.778149669997,365.9999226,54016.33950312 2025-11-13,04:14:27.000,317,11081808,-795,0,1763007266,12618.200195149991,363.4269901500011,54017.981476320005 2025-11-13,04:14:28.000,317,11081810,-795,0,1763007267,12621.851275169996,361.0796298600035,54019.58152680001 2025-11-13,04:14:29.000,317,11081784,-795,0,1763007268,12625.125121829995,359.2045612799993,54020.9789508 2025-11-13,04:14:30.000,317,11081788,-795,0,1763007269,12628.493276829999,357.745391370001,54022.746692160006 2025-11-13,04:14:31.000,317,11081804,-795,0,1763007270,12631.706496699997,356.16638624999905,54024.2628972 2025-11-13,04:14:32.000,317,11081817,-795,0,1763007271,12634.697418339994,354.86934633000055,54025.80705072001 2025-11-13,04:14:33.000,317,11081831,-795,0,1763007272,12637.398678649995,353.9882050800006,54026.97389976 2025-11-13,04:14:34.000,317,11081752,-795,0,1763007273,12640.214456230002,353.34673425000074,54028.82548656001 2025-11-13,04:14:35.000,317,11081815,-795,0,1763007274,12642.653000450002,352.6770669000034,54030.27880752 2025-11-13,04:14:36.000,317,11081822,-795,0,1763007275,12644.815355959996,351.93690824999794,54031.5993732 2025-11-13,04:14:37.000,317,11081802,-795,0,1763007276,12646.728467999994,351.01347222000186,54032.86404192 2025-11-13,04:14:38.000,317,11081794,-795,0,1763007277,12648.479908599991,349.8715131600038,54034.23351744 2025-11-13,04:14:39.000,317,11081779,-795,0,1763007278,12650.029259900002,348.80004539999936,54035.2676112 2025-11-13,04:14:40.000,317,11081798,-795,0,1763007279,12651.645974299994,348.0528376200018,54036.93753288 2025-11-13,04:14:41.000,317,11081808,-795,0,1763007280,12653.047126779995,347.2703841900002,54038.04149784 2025-11-13,04:14:42.000,317,11081832,-795,0,1763007281,12653.970001249989,346.33989903000474,54039.17341128 2025-11-13,04:14:43.000,317,11081826,-795,0,1763007282,12654.508906049996,345.28957865999837,54040.01186568 2025-11-13,04:14:44.000,317,11081790,-795,0,1763007283,12654.933293579998,344.0982756900048,54040.73852616001 2025-11-13,04:14:45.000,317,11081834,-795,0,1763007284,12655.41157158999,343.3440187800006,54041.11583064001 2025-11-13,04:14:46.000,317,11081749,-795,0,1763007285,12655.809013879996,343.11139748999994,54041.61890328001 2025-11-13,04:14:47.000,317,11081823,-795,0,1763007286,12655.930267459997,342.94926750000013,54041.82851688 2025-11-13,04:14:48.000,317,11081783,-795,0,1763007287,12655.39809897,342.65320403999795,54041.84947824 2025-11-13,04:14:50.000,317,11081798,-795,0,1763007289,12653.484986930001,342.6109092600018,54041.69576160001 2025-11-13,04:14:51.000,317,11081829,-795,0,1763007290,12652.386968400002,342.76599012000224,54041.82851688 2025-11-13,04:14:52.000,317,11081831,-795,0,1763007291,12651.073387949997,342.5968110000031,54041.47916088001 2025-11-13,04:14:53.000,317,11081832,-795,0,1763007292,12649.55771819999,342.27255102000345,54040.92717840001 2025-11-13,04:14:54.000,317,11081827,-795,0,1763007293,12648.20371989,342.03992973000277,54040.08173688 2025-11-13,04:14:55.000,317,11081768,-795,0,1763007294,12647.435780549997,341.9835366900006,54039.56469000001 2025-11-13,04:14:56.000,317,11081821,-795,0,1763007295,12646.88340313,341.9835366900006,54039.09655296 2025-11-13,04:14:57.000,317,11081788,-795,0,1763007296,12646.297344159997,342.0469788600021,54038.39085384001 2025-11-13,04:14:58.000,317,11081794,-795,0,1763007297,12646.04810069,341.79321018000337,54037.46156688 2025-11-13,04:14:59.000,317,11081822,-795,0,1763007298,12645.751703049995,341.2151815199977,54036.86766168 2025-11-13,04:15:00.000,317,11081790,-795,0,1763007299,12645.064599429992,340.58075982000446,54036.0012588 2025-11-13,04:15:01.000,317,11081815,-795,0,1763007300,12644.875982749996,340.30584375000035,54035.519147520004 2025-11-13,04:15:02.000,317,11081745,-795,0,1763007301,12644.82882858,340.425678960004,54035.14883016 2025-11-13,04:15:03.000,317,11081854,-795,0,1763007302,12645.037654189997,340.7287915499983,54034.32435 2025-11-13,04:15:04.000,317,11081825,-795,0,1763007303,12644.734520239996,340.82747937000386,54033.35314032001 2025-11-13,04:15:05.000,317,11081810,-795,0,1763007304,12643.596083849996,340.8909215399981,54032.353982160006 2025-11-13,04:15:06.000,317,11081802,-795,0,1763007305,12642.16124981999,341.2433780400024,54031.13822328 2025-11-13,04:15:07.000,317,11081808,-795,0,1763007306,12640.834196749995,342.2161579800013,54030.055219680005 2025-11-13,04:15:08.000,317,11081851,-795,0,1763007307,12639.715969289995,343.32287139000255,54028.85343504001 2025-11-13,04:15:09.000,317,11081777,-795,0,1763007308,12638.220508469989,344.23925828999927,54027.17652624001 2025-11-13,04:15:10.000,317,11081748,-795,0,1763007309,12635.714601149994,345.11335040999984,54025.36686216 2025-11-13,04:15:11.000,317,11081808,-795,0,1763007310,12632.905559879997,346.4808816299992,54023.89257984001 2025-11-13,04:15:12.000,317,11081770,-795,0,1763007311,12629.624976909989,348.461687160001,54022.39733616 2025-11-13,04:15:13.000,317,11081798,-795,0,1763007312,12625.825698070003,350.4354435600035,54020.832221280005 2025-11-13,04:15:14.000,317,11081825,-795,0,1763007313,12621.783912070001,352.45854387000145,54018.85486632 2025-11-13,04:15:15.000,317,11081822,-795,0,1763007314,12617.85664333999,355.0103289300023,54016.94039544 2025-11-13,04:15:16.000,317,11081813,-795,0,1763007315,12613.99673770999,358.3375182899981,54014.95605336001 2025-11-13,04:15:17.000,317,11081802,-795,0,1763007316,12610.31871244999,362.1863432700047,54012.89485296001 2025-11-13,04:15:18.000,317,11081746,-795,0,1763007317,12606.70131397999,365.7179574000038,54010.44237384 2025-11-13,04:15:19.000,317,11081785,-795,0,1763007318,12603.34663159999,368.93940981000196,54008.09470152 2025-11-13,04:15:20.000,317,11081792,-795,0,1763007319,12600.301819480002,372.01283048999903,54005.79593904 2025-11-13,04:15:21.000,317,11081757,-795,0,1763007320,12598.045155629989,375.0510055199993,54003.560060640004 2025-11-13,04:15:22.000,317,11081797,-795,0,1763007321,12595.586402479988,377.7437731800019,54001.114568640005 2025-11-13,04:15:23.000,317,11081813,-795,0,1763007322,12593.080495159993,380.73260429999937,53998.934587200005 2025-11-13,04:15:24.000,317,11081808,-795,0,1763007323,12590.547642600002,383.6297967299979,53996.16768768 2025-11-13,04:15:25.000,317,11081809,-795,0,1763007324,12588.304451369993,386.88649479000014,53993.27502000001 2025-11-13,04:15:26.000,317,11081805,-795,0,1763007325,12586.29703098999,389.7766380899993,53990.03998344001 2025-11-13,04:15:27.000,317,11081797,-795,0,1763007326,12584.612953489988,392.3002266300027,53987.03552184 2025-11-13,04:15:28.000,317,11081801,-795,0,1763007327,12582.915403369996,394.23168825000175,53983.65375576 2025-11-13,04:15:29.000,317,11081784,-795,0,1763007328,12581.682658639991,395.0775838500049,53980.32788664 2025-11-13,04:15:40.000,317,11081803,-795,0,1763007339,12559.958058889992,398.44706799000414,53926.07289984001 2025-11-13,04:15:41.000,317,11081780,-795,0,1763007340,12557.189435479995,401.0340987000018,53920.462242479996 2025-11-13,04:15:42.000,317,11081802,-795,0,1763007341,12554.353448969989,403.6493259300041,53915.082160080005 2025-11-13,04:15:43.000,317,11081790,-795,0,1763007342,12551.591561870002,405.94734230999893,53910.051433680004 2025-11-13,04:15:44.000,317,11081762,-795,0,1763007343,12549.260798609997,407.78011610999965,53905.5517284 2025-11-13,04:15:45.000,317,11081803,-795,0,1763007344,12547.30053239999,408.68240474999766,53901.303559440006 2025-11-13,04:15:46.000,317,11081770,-795,0,1763007345,12545.340266189996,408.5907660599987,53897.53051464 2025-11-13,04:15:47.000,317,11081777,-795,0,1763007346,12543.588825589999,407.8365091500018,53894.239581120004 2025-11-13,04:15:48.000,317,11081798,-795,0,1763007347,12541.965374879997,406.3914375000022,53891.33293920001 2025-11-13,04:15:49.000,317,11081792,-795,0,1763007348,12540.038790219995,404.5727619600002,53888.52411696 2025-11-13,04:15:50.000,317,11081787,-795,0,1763007349,12537.87643471,402.5778581699997,53885.435809919996 2025-11-13,04:15:51.000,317,11081823,-795,0,1763007350,12535.511989899991,400.89311610000004,53883.13006032 2025-11-13,04:15:52.000,317,11081820,-795,0,1763007351,12532.905037929995,399.18722664000234,53880.796362240006 2025-11-13,04:15:53.000,317,11081780,-795,0,1763007352,12530.702264560001,397.75625325000146,53878.84695576 2025-11-13,04:15:54.000,317,11081802,-795,0,1763007353,12528.99124181999,396.38167290000274,53877.44953176 2025-11-13,04:15:55.000,317,11081813,-795,0,1763007354,12527.347582180002,395.4159420900032,53875.87742976001 2025-11-13,04:15:56.000,317,11081790,-795,0,1763007355,12525.56246003,394.9647977700006,53874.2843664 2025-11-13,04:15:57.000,317,11081827,-795,0,1763007356,12523.757128949997,394.98594515999866,53872.81008408001 2025-11-13,04:15:58.000,317,11081782,-795,0,1763007357,12522.214513959996,394.97184689999995,53871.4895184 2025-11-13,04:15:59.000,317,11081807,-795,0,1763007358,12520.981769229991,394.4854569300005,53870.37157920001 2025-11-13,04:16:00.000,317,11081813,-795,0,1763007359,12520.173412030003,394.10480390999874,53868.8693484 2025-11-13,04:16:01.000,317,11081816,-795,0,1763007360,12519.50651734,393.5056278600023,53867.58371832 2025-11-13,04:16:02.000,317,11081818,-795,0,1763007361,12518.778995859997,392.34957053999824,53866.36097232 2025-11-13,04:16:03.000,317,11081798,-795,0,1763007362,12518.13904640999,391.2358080000049,53865.215084639996 2025-11-13,04:16:04.000,317,11081795,-795,0,1763007363,12517.627086849992,389.7977854800047,53864.097145440006 2025-11-13,04:16:05.000,317,11081824,-795,0,1763007364,12517.398052309996,387.96501168000395,53862.70670856001 2025-11-13,04:16:06.000,317,11081799,-795,0,1763007365,12517.842648769998,386.1392870100026,53861.078709600006 2025-11-13,04:16:07.000,317,11081790,-795,0,1763007366,12518.677951209997,384.34175885999866,53859.569491680006 2025-11-13,04:16:08.000,317,11081778,-795,0,1763007367,12520.106048929993,382.5935746200048,53858.207003280004 2025-11-13,04:16:09.000,317,11081808,-795,0,1763007368,12521.608246059994,380.852439510003,53856.3973392 2025-11-13,04:16:10.000,317,11081821,-795,0,1763007369,12523.20475153,379.1183535300006,53854.22434488001 2025-11-13,04:16:11.000,317,11081810,-795,0,1763007370,12524.875356409997,377.72967492000316,53852.42865504001 2025-11-13,04:16:12.000,317,11081828,-795,0,1763007371,12526.828886309995,376.4819789100002,53850.29059632001 2025-11-13,04:16:13.000,317,11081814,-795,0,1763007372,12528.560117979992,375.02985813000123,53847.82414296001 2025-11-13,04:16:14.000,317,11081807,-795,0,1763007373,12529.988215699988,373.66232691000187,53845.30179264 2025-11-13,04:16:15.000,317,11081814,-795,0,1763007374,12531.066025300002,372.8234804399981,53842.05278184001 2025-11-13,04:16:16.000,317,11081774,-795,0,1763007375,12531.847437259996,372.8869226099996,53838.58717032 2025-11-13,04:16:17.000,317,11081782,-795,0,1763007376,12532.601903979994,373.1618386800037,53834.988803520006 2025-11-13,04:16:18.000,317,11081822,-795,0,1763007377,12532.89156530999,372.8375787000041,53830.97819664 2025-11-13,04:16:19.000,317,11081848,-795,0,1763007378,12532.655794459999,371.80840572000307,53826.58329816 2025-11-13,04:16:20.000,317,11081811,-795,0,1763007379,12532.103417040002,370.84267491000355,53821.30103544001 2025-11-13,04:16:21.000,317,11081836,-795,0,1763007380,12531.604930099995,370.87792056000035,53816.661587760005 2025-11-13,04:16:22.000,317,11081831,-795,0,1763007381,12530.978453269992,371.5546370400043,53811.20464704 2025-11-13,04:16:23.000,317,11081832,-795,0,1763007382,12530.237459169999,372.7741365300026,53806.25077896 2025-11-13,04:16:24.000,317,11081780,-795,0,1763007383,12529.31458469999,374.7901877100012,53800.73794128 2025-11-13,04:16:25.000,317,11081820,-795,0,1763007384,12528.149203069996,378.1032788099983,53795.12029680001 2025-11-13,04:16:26.000,317,11081799,-795,0,1763007385,12526.75478689999,382.55127984000137,53789.8100856 2025-11-13,04:16:27.000,317,11081812,-795,0,1763007386,12525.346898109994,387.39403214999766,53785.107753840006 2025-11-13,04:16:28.000,317,11081789,-795,0,1763007387,12523.642611679992,391.52482233000046,53780.68490688 2025-11-13,04:16:29.000,317,11081794,-795,0,1763007388,12522.295349679996,394.5348008400033,53776.13629176 2025-11-13,04:16:30.000,317,11081802,-795,0,1763007389,12521.103022809992,396.24773943000037,53772.56587344 2025-11-13,04:16:31.000,317,11081801,-795,0,1763007390,12520.031949520002,397.3403545800029,53770.27409808001 2025-11-13,04:16:32.000,317,11081776,-795,0,1763007391,12518.893513130002,397.488386310004,53767.97533560001 2025-11-13,04:16:33.000,317,11081835,-795,0,1763007392,12518.152519029994,397.15707719999773,53766.4731048 2025-11-13,04:16:34.000,317,11081790,-795,0,1763007393,12517.478888029997,396.57199941,53765.01978384 2025-11-13,04:16:35.000,317,11081817,-795,0,1763007394,12517.175754079995,395.909381190002,53763.748128 2025-11-13,04:16:36.000,317,11081796,-795,0,1763007395,12516.758102859989,395.2538121000034,53762.74896984001 2025-11-13,04:16:37.000,317,11081764,-795,0,1763007396,12516.320242709997,394.72512735000055,53762.30878128 2025-11-13,04:16:38.000,317,11081764,-795,0,1763007397,12515.666820639999,394.02021434999915,53761.86160560001 2025-11-13,04:16:39.000,317,11081784,-795,0,1763007398,12514.757418789995,392.7020270400026,53761.47032688 2025-11-13,04:16:40.000,317,11081794,-795,0,1763007399,12513.699818119996,391.1230219200006,53761.51923672 2025-11-13,04:16:41.000,317,11081800,-795,0,1763007400,12512.824097819997,389.09992161000264,53762.40660096 2025-11-13,04:16:42.000,317,11081808,-795,0,1763007401,12511.827123939998,386.76665958000376,53763.80402496001 2025-11-13,04:16:43.000,317,11081836,-795,0,1763007402,12510.85035899,384.41225015999953,53765.2503588 2025-11-13,04:16:44.000,317,11081793,-795,0,1763007403,12509.860121419995,382.212921600003,53766.7875252 2025-11-13,04:16:45.000,317,11081784,-795,0,1763007404,12509.590669019999,379.86556130999816,53768.65308624 2025-11-13,04:16:46.000,317,11081820,-795,0,1763007405,12509.7119226,377.09525322000263,53770.784157840004 2025-11-13,04:16:47.000,317,11081817,-795,0,1763007406,12510.250827399992,374.4165838199988,53773.02003624 2025-11-13,04:16:48.000,317,11081814,-795,0,1763007407,12511.18717448999,372.2665991699978,53775.46552824 2025-11-13,04:16:49.000,317,11081820,-795,0,1763007408,12512.520963869996,370.40562884999963,53778.28832472 2025-11-13,04:16:50.000,317,11081810,-795,0,1763007409,12513.814335390001,368.25564419999864,53781.26483784 2025-11-13,04:16:51.000,317,11081779,-795,0,1763007410,12514.85172713,366.5356564800022,53784.92608872 2025-11-13,04:16:52.000,317,11081773,-795,0,1763007411,12515.525358129998,365.15402700000413,53788.87381152 2025-11-13,04:16:53.000,317,11081810,-795,0,1763007412,12515.936273039995,363.26486016000126,53792.74467600001 2025-11-13,04:16:54.000,317,11081761,-795,0,1763007413,12516.306770089992,361.4038898400031,53796.64348896 2025-11-13,04:16:55.000,317,11081803,-795,0,1763007414,12516.764839169999,359.55701778000366,53801.12922000001 2025-11-13,04:16:56.000,317,11081750,-795,0,1763007415,12517.175754079995,357.34359096000117,53805.81757752 2025-11-13,04:16:57.000,317,11081818,-795,0,1763007416,12517.734867810002,354.6296759100005,53810.63869032 2025-11-13,04:16:58.000,317,11081832,-795,0,1763007417,12518.42870774,352.04969433000224,53815.31307360001 2025-11-13,04:16:59.000,317,11081794,-795,0,1763007418,12519.722079259991,349.2864353699988,53820.0293796 2025-11-13,04:17:00.000,317,11081813,-795,0,1763007419,12521.527410339993,345.50105256000097,53824.58498184001 2025-11-13,04:17:01.000,317,11081798,-795,0,1763007420,12522.91509019999,341.0530515299979,53829.36417192 2025-11-13,04:17:02.000,317,11081806,-795,0,1763007421,12523.14412474,337.0773422100028,53833.577405280004 2025-11-13,04:17:03.000,317,11081815,-795,0,1763007422,12523.150861049995,333.7008089400042,53837.336475840006 2025-11-13,04:17:04.000,317,11081783,-795,0,1763007423,12523.09697056999,330.77541999000096,53840.91388128 2025-11-13,04:17:05.000,317,11081809,-795,0,1763007424,12522.807309239994,328.6677301200034,53844.190840560004 2025-11-13,04:17:06.000,317,11081802,-795,0,1763007425,12522.564802079993,327.8147853900009,53847.51670968001 2025-11-13,04:17:07.000,317,11081796,-795,0,1763007426,12522.329031230001,328.2447823199982,53850.82161744001 2025-11-13,04:17:08.000,317,11081780,-795,0,1763007427,12521.87769845999,329.23166052000306,53853.651401040006 2025-11-13,04:17:09.000,317,11081791,-795,0,1763007428,12521.284903179992,329.98591743,53856.70477248 2025-11-13,04:17:10.000,317,11081784,-795,0,1763007429,12520.54390908,330.13394916000107,53859.70224696 2025-11-13,04:17:11.000,317,11081788,-795,0,1763007430,12519.701870329991,330.4370617500026,53863.65695688 2025-11-13,04:17:12.000,317,11081802,-795,0,1763007431,12518.677951209997,331.21951518000424,53867.3671176 2025-11-13,04:17:13.000,317,11081804,-795,0,1763007432,12517.755076740003,332.15704946999904,53871.25195632 2025-11-13,04:17:14.000,317,11081828,-795,0,1763007433,12516.380869499997,333.3060576600037,53875.08089808 2025-11-13,04:17:15.000,317,11081797,-795,0,1763007434,12514.656374139995,335.1106349399997,53878.64432928 2025-11-13,04:17:16.000,317,11081812,-795,0,1763007435,12512.790416269992,336.95750699999917,53882.116927920004 2025-11-13,04:17:17.000,317,11081826,-795,0,1763007436,12510.87056792,338.9171651400029,53885.50568112 2025-11-13,04:17:18.000,317,11081748,-795,0,1763007437,12508.923774329996,341.09534631000133,53888.23065792 2025-11-13,04:17:19.000,317,11081782,-795,0,1763007438,12506.963508119989,343.2805766099991,53890.92069912 2025-11-13,04:17:20.000,317,11081819,-795,0,1763007439,12504.605799619989,345.48695430000225,53893.065744960004 2025-11-13,04:17:21.000,317,11081802,-795,0,1763007440,12503.238328689993,348.08103413999925,53895.245726400004 2025-11-13,04:17:22.000,317,11081797,-795,0,1763007441,12503.602089429995,350.2662644400043,53897.41872072001 2025-11-13,04:17:23.000,317,11081779,-795,0,1763007442,12504.86851570999,351.09806178000144,53899.19344920001 2025-11-13,04:17:24.000,317,11081809,-795,0,1763007443,12505.724027079988,351.26019177000126,53900.779525440004 2025-11-13,04:17:25.000,317,11081816,-795,0,1763007444,12506.0743152,351.4293708900004,53902.08611688 2025-11-13,04:17:26.000,317,11081769,-795,0,1763007445,12506.444812249996,352.9942777500037,53903.21803032001 2025-11-13,04:17:27.000,317,11081758,-795,0,1763007446,12506.404394389996,355.0596728399978,53904.55955736001 2025-11-13,04:17:28.000,317,11081773,-795,0,1763007447,12506.040633649995,356.5470392700008,53905.67749656 2025-11-13,04:17:29.000,317,11081800,-795,0,1763007448,12506.262931879995,357.9991600499998,53906.85133272 2025-11-13,04:17:30.000,317,11081794,-795,0,1763007449,12507.280114689995,358.7181713099999,53907.71773560001 2025-11-13,04:17:31.000,317,11081807,-795,0,1763007450,12507.630402809991,358.4009604599996,53909.52739968 2025-11-13,04:17:32.000,317,11081823,-795,0,1763007451,12506.916353949993,357.47752443000354,53910.63835176 2025-11-13,04:17:33.000,317,11081820,-795,0,1763007452,12505.414156819992,356.8924466399985,53911.86808488001 2025-11-13,04:17:34.000,317,11081801,-795,0,1763007453,12502.605115549995,356.9065449000045,53912.58077112001 2025-11-13,04:17:35.000,317,11081836,-795,0,1763007454,12498.428603349988,358.04850396000256,53913.0279468 2025-11-13,04:17:36.000,317,11081819,-795,0,1763007455,12493.868121479994,359.7332460300022,53913.44717400001 2025-11-13,04:17:37.000,317,11081819,-795,0,1763007456,12489.550146770001,361.24880898000265,53913.4122384 2025-11-13,04:17:38.000,317,11081804,-795,0,1763007457,12485.737395309996,362.95469844000036,53913.118779360004 2025-11-13,04:17:39.000,317,11081827,-795,0,1763007458,12483.238224299996,365.41484481000225,53913.38428992 2025-11-13,04:17:40.000,317,11081847,-795,0,1763007459,12481.325112259998,368.1076124700048,53913.33538008 2025-11-13,04:17:41.000,317,11081836,-795,0,1763007460,12479.863332989997,370.85677317000227,53913.859414080005 2025-11-13,04:17:42.000,317,11081822,-795,0,1763007461,12478.933722209993,374.24035557000025,53914.6349844 2025-11-13,04:17:43.000,317,11081810,-795,0,1763007462,12479.560199039995,377.6803310100004,53915.22190248001 2025-11-13,04:17:44.000,317,11081808,-795,0,1763007463,12481.385739049998,380.47178649000125,53916.158176560006 2025-11-13,04:17:45.000,317,11081799,-795,0,1763007464,12484.524859509991,382.01554595999914,53917.12239912 2025-11-13,04:17:46.000,317,11081778,-795,0,1763007465,12489.051659829995,382.8614415600023,53918.53379736 2025-11-13,04:17:47.000,317,11081817,-795,0,1763007466,12494.851622739989,382.988325899998,53919.97314408 2025-11-13,04:17:48.000,317,11081805,-795,0,1763007467,12500.20025288,382.6429185300003,53921.06313480001 2025-11-13,04:17:49.000,317,11081804,-795,0,1763007468,12505.340057410001,381.2824364400003,53921.99242176 2025-11-13,04:17:50.000,317,11081713,-795,0,1763007469,12508.304033809989,377.58164319000207,53922.11818992001 2025-11-13,04:17:51.000,317,11081825,-795,0,1763007470,12509.70518628999,373.28872301999945,53922.4954944 2025-11-13,04:17:52.000,317,11081840,-795,0,1763007471,12511.03223936,369.5597332500038,53922.76100496 2025-11-13,04:17:53.000,317,11081781,-795,0,1763007472,12513.086813909998,365.9294312999991,53922.64921104001 2025-11-13,04:17:54.000,317,11081835,-795,0,1763007473,12515.060552739997,361.82683764000103,53922.37671336 2025-11-13,04:17:55.000,317,11081829,-795,0,1763007474,12516.791784409994,357.08277315000305,53921.76184680001 2025-11-13,04:17:56.000,317,11081810,-795,0,1763007475,12517.903275559998,351.9087117300005,53920.685830320006 2025-11-13,04:17:57.000,317,11081779,-795,0,1763007476,12517.923484489998,347.1223524599991,53919.4211616 2025-11-13,04:17:58.000,317,11081746,-795,0,1763007477,12517.357634449996,343.146643140004,53917.499703600006 2025-11-13,04:17:59.000,317,11081802,-795,0,1763007478,12516.407814739992,340.55256329999975,53914.95639192001 2025-11-13,04:18:00.000,317,11081781,-795,0,1763007479,12514.60921997,338.8325755800033,53911.896033360004 2025-11-13,04:18:01.000,317,11081762,-795,0,1763007480,12512.547909109991,337.817500860001,53908.47933168 2025-11-13,04:18:02.000,317,11081801,-795,0,1763007481,12509.779285699995,337.9232378099987,53904.73423536 2025-11-13,04:18:03.000,317,11081774,-795,0,1763007482,12507.172333729999,339.1004425200008,53900.36728536001 2025-11-13,04:18:04.000,317,11081847,-795,0,1763007483,12505.286166929996,339.94633812000393,53895.4902756 2025-11-13,04:18:05.000,317,11081817,-795,0,1763007484,12504.242038880002,340.07322245999967,53890.31281968 2025-11-13,04:18:06.000,317,11081785,-795,0,1763007485,12503.63577098,339.65027466000174,53884.64626536001 2025-11-13,04:18:07.000,317,11081785,-795,0,1763007486,12503.453890609999,338.79732992999925,53878.80503304001 2025-11-13,04:18:08.000,317,11081766,-795,0,1763007487,12502.975612599992,337.6060269599984,53872.50265080001 2025-11-13,04:18:09.000,317,11081792,-795,0,1763007488,12502.45691673,336.5627557199987,53865.85091256 2025-11-13,04:18:10.000,317,11081774,-795,0,1763007489,12502.61858817,335.08948755000165,53858.7380244 2025-11-13,04:18:11.000,317,11081788,-795,0,1763007490,12503.65597991,333.64441590000206,53852.03737632 2025-11-13,04:18:12.000,317,11081823,-795,0,1763007491,12504.659690099994,331.7975438400026,53845.28083128 2025-11-13,04:18:13.000,317,11081770,-795,0,1763007492,12506.040633649995,329.8378856999989,53838.49633776 2025-11-13,04:18:14.000,317,11081746,-795,0,1763007493,12506.363976529996,328.83690924000257,53831.54415336 2025-11-13,04:18:15.000,317,11081845,-795,0,1763007494,12506.505439039996,327.3706902000049,53824.375368240006 2025-11-13,04:18:16.000,317,11081741,-795,0,1763007495,12506.370712839991,325.3898846700031,53817.38824824 2025-11-13,04:18:17.000,317,11081829,-795,0,1763007496,12506.390921769991,322.24597268999787,53810.47099944 2025-11-13,04:18:18.000,317,11081790,-795,0,1763007497,12507.24643313999,318.47468813999876,53803.11356208 2025-11-13,04:18:19.000,317,11081821,-795,0,1763007498,12509.011346359992,315.8453626499977,53795.63035656 2025-11-13,04:18:20.000,317,11081797,-795,0,1763007499,12511.01203043,314.58356838000327,53788.19606088001 2025-11-13,04:18:21.000,317,11081823,-795,0,1763007500,12512.541172799996,315.30962877000275,53781.33470904 2025-11-13,04:18:22.000,317,11081776,-795,0,1763007501,12513.659400259996,317.0578130100039,53774.07509136 2025-11-13,04:18:23.000,317,11081795,-795,0,1763007502,12514.56880211,318.9117342000027,53766.76656384 2025-11-13,04:18:24.000,317,11081807,-795,0,1763007503,12516.306770089992,322.2107270400011,53759.64668856 2025-11-13,04:18:25.000,317,11081780,-795,0,1763007504,12517.714658880002,326.715121109999,53752.65258144 2025-11-13,04:18:26.000,317,11081801,-795,0,1763007505,12518.947403609993,332.59409553000296,53745.91001064001 2025-11-13,04:18:27.000,317,11081800,-795,0,1763007506,12520.106048929993,338.86077210000076,53739.53775720001 2025-11-13,04:18:28.000,317,11081799,-795,0,1763007507,12521.78339012,344.3308969799982,53733.815305920005 2025-11-13,04:18:29.000,317,11081804,-795,0,1763007508,12524.127625999994,348.7436523600045,53728.48413336 2025-11-13,04:18:30.000,317,11081804,-795,0,1763007509,12527.394736349997,352.60657560000254,53722.95732144001 2025-11-13,04:18:31.000,317,11081805,-795,0,1763007510,12530.527120499995,356.16638624999905,53718.792997920005 2025-11-13,04:18:32.000,317,11081790,-795,0,1763007511,12532.93198316999,359.768491679999,53714.600725920005 2025-11-13,04:18:33.000,317,11081827,-795,0,1763007512,12534.609324359997,362.4542102100022,53711.1351144 2025-11-13,04:18:34.000,317,11081807,-795,0,1763007513,12535.626507169996,364.08960836999904,53707.83719376001 2025-11-13,04:18:35.000,317,11081807,-795,0,1763007514,12537.46551979999,364.1107557600044,53704.78382232 2025-11-13,04:18:36.000,317,11081797,-795,0,1763007515,12539.823228299989,362.2427363099996,53702.023909920004 2025-11-13,04:18:37.000,317,11081812,-795,0,1763007516,12542.64574218999,359.1763647600019,53699.58540504 2025-11-13,04:18:38.000,317,11081711,-795,0,1763007517,12544.680107809989,355.58835759000067,53697.20279712001 2025-11-13,04:18:39.000,317,11081792,-795,0,1763007518,12546.195777559995,352.5995264700032,53694.87608616001 2025-11-13,04:18:40.000,317,11081797,-795,0,1763007519,12547.024343689998,350.5623278999992,53692.22796768 2025-11-13,04:18:41.000,317,11081814,-795,0,1763007520,12548.51980450999,349.8715131600038,53690.15978016001 2025-11-13,04:18:42.000,317,11081785,-795,0,1763007521,12549.90748437,349.89970968000125,53687.82608208 2025-11-13,04:18:43.000,317,11081806,-795,0,1763007522,12550.10957367,351.5210095799994,53685.5273196 2025-11-13,04:18:44.000,317,11081775,-795,0,1763007523,12549.78623079,354.2701702800041,53683.6757328 2025-11-13,04:18:45.000,317,11081835,-795,0,1763007524,12550.02873795,356.3355653699982,53682.257347440005 2025-11-13,04:18:46.000,317,11081739,-795,0,1763007525,12550.850567769994,357.7312931100023,53681.251202160005 2025-11-13,04:18:47.000,317,11081728,-795,0,1763007526,12552.18435715,359.16931563000253,53680.915820400005 2025-11-13,04:18:48.000,317,11081754,-795,0,1763007527,12553.854962029996,359.95176906000415,53681.05556280001 2025-11-13,04:18:49.000,317,11081839,-795,0,1763007528,12555.98363599,359.92357253999944,53682.39708984001 2025-11-13,04:18:50.000,317,11081799,-795,0,1763007529,12557.768758140002,358.5207956700033,53683.89233352 2025-11-13,04:18:51.000,317,11081779,-795,0,1763007530,12559.870486859996,357.0616257599977,53686.12821192 2025-11-13,04:18:52.000,317,11081833,-795,0,1763007531,12561.985688199995,355.9972071299999,53688.40601304001 2025-11-13,04:18:53.000,317,11081794,-795,0,1763007532,12564.067207989989,354.5309880900022,53690.6977884 2025-11-13,04:18:54.000,317,11081679,-795,0,1763007533,12565.73781287,352.24706996999885,53693.12231904 2025-11-13,04:18:55.000,317,11081774,-795,0,1763007534,12567.112020109991,350.1746257499981,53695.5887724 2025-11-13,04:18:56.000,317,11081768,-795,0,1763007535,12568.755679749993,348.60266976000275,53698.39060752 2025-11-13,04:18:57.000,317,11081793,-795,0,1763007536,12570.891090019992,347.14349985000445,53701.4579532 2025-11-13,04:18:58.000,317,11081844,-795,0,1763007537,12573.626031879998,345.14154693000455,53704.38555648001 2025-11-13,04:18:59.000,317,11081788,-795,0,1763007538,12576.48896363,341.97648756000126,53707.893090720005 2025-11-13,04:19:00.000,317,11081792,-795,0,1763007539,12579.493357890002,338.53651212000113,53711.49844464 2025-11-13,04:19:01.000,317,11081820,-795,0,1763007540,12582.84804027,334.4903114999979,53715.78853632 2025-11-13,04:19:02.000,317,11081784,-795,0,1763007541,12586.411548259995,329.16821835000155,53720.029718159996 2025-11-13,04:19:03.000,317,11081855,-795,0,1763007542,12589.739285399999,324.44530125000165,53723.81673720001 2025-11-13,04:19:04.000,317,11081826,-795,0,1763007543,12592.15088437999,320.42729715000314,53727.345232800006 2025-11-13,04:19:05.000,317,11081807,-795,0,1763007544,12594.050523799997,316.3529000100025,53730.35668152001 2025-11-13,04:19:06.000,317,11081789,-795,0,1763007545,12596.1387799,311.7709655100043,53733.29825904 2025-11-13,04:19:07.000,317,11081843,-795,0,1763007546,12598.233772309999,307.463947080003,53736.03721008001 2025-11-13,04:19:08.000,317,11081801,-795,0,1763007547,12599.682078959995,304.3834772699993,53737.97264232 2025-11-13,04:19:09.000,317,11081822,-795,0,1763007548,12600.71273439,302.81152128000394,53739.94301016001 2025-11-13,04:19:10.000,317,11081767,-795,0,1763007549,12601.372892769992,302.21939435999957,53741.3194728 2025-11-13,04:19:11.000,317,11081839,-795,0,1763007550,12602.497856540002,301.61316918000375,53743.38766032 2025-11-13,04:19:12.000,317,11081764,-795,0,1763007551,12603.35336791,300.6897331500004,53745.30911832001 2025-11-13,04:19:13.000,317,11081806,-795,0,1763007552,12604.256033449994,298.82876283000223,53746.75545216 2025-11-13,04:19:14.000,317,11081799,-795,0,1763007553,12605.69086748,295.8187843199994,53748.11095344001 2025-11-13,04:19:15.000,317,11081848,-795,0,1763007554,12607.657869999988,292.88634624000406,53749.15203432 2025-11-13,04:19:16.000,317,11081775,-795,0,1763007555,12610.049260049993,289.6648938299986,53750.060359920004 2025-11-13,04:19:17.000,317,11081828,-795,0,1763007556,12612.88524656,286.1896727400017,53751.09445368 2025-11-13,04:19:18.000,317,11081745,-795,0,1763007557,12614.542378819991,283.3065785700019,53751.56259072001 2025-11-13,04:19:19.000,317,11081821,-795,0,1763007558,12615.532616389995,281.2975765200026,53752.261302720006 2025-11-13,04:19:20.000,317,11081783,-795,0,1763007559,12616.024367019992,279.3802131600023,53752.61065872 2025-11-13,04:19:21.000,317,11081782,-795,0,1763007560,12617.378365329998,277.2795724200041,53753.34430632 2025-11-13,04:19:22.000,317,11081855,-795,0,1763007561,12618.779517809999,274.87581909000437,53754.203722080005 2025-11-13,04:19:23.000,317,11081813,-795,0,1763007562,12619.709128590002,273.6704178600048,53754.9094212 2025-11-13,04:19:24.000,317,11081834,-795,0,1763007563,12621.191116789989,272.97960312000214,53755.80377256001 2025-11-13,04:19:25.000,317,11081788,-795,0,1763007564,12623.83175030999,272.27469012000074,53757.152286720004 2025-11-13,04:19:26.000,317,11081805,-795,0,1763007565,12627.274004719999,269.69470854000247,53758.857144 2025-11-13,04:19:27.000,317,11081799,-795,0,1763007566,12630.844249019989,266.31817527000385,53760.960267120005 2025-11-13,04:19:28.000,317,11081816,-795,0,1763007567,12633.976633170001,263.5901619600045,53763.08435160001 2025-11-13,04:19:29.000,317,11081794,-795,0,1763007568,12637.176380419995,261.20050689000345,53765.103629280005 2025-11-13,04:19:30.000,317,11081803,-795,0,1763007569,12641.09017653,259.2126522300023,53767.3464948 2025-11-13,04:19:31.000,317,11081825,-795,0,1763007570,12645.63718577999,257.59135233000416,53769.9317292 2025-11-13,04:19:32.000,317,11081795,-795,0,1763007571,12649.941687869992,255.63874331999978,53772.57286056001 2025-11-13,04:19:33.000,317,11081713,-795,0,1763007572,12654.37417984999,254.0597381999978,53774.6480352 2025-11-13,04:19:34.000,317,11081780,-795,0,1763007573,12658.705627179988,252.72745263000252,53776.94679768 2025-11-13,04:19:35.000,317,11081805,-795,0,1763007574,12662.700259009995,251.47975661999953,53779.03594656 2025-11-13,04:19:36.000,317,11081797,-795,0,1763007575,12666.49280154,250.76779448999878,53781.44650296 2025-11-13,04:19:37.000,317,11081788,-795,0,1763007576,12670.622159569997,250.57041885000217,53783.912956320004 2025-11-13,04:19:38.000,317,11081766,-795,0,1763007577,12674.246294349992,251.1413983800012,53786.456268 2025-11-13,04:19:39.000,317,11081819,-795,0,1763007578,12677.681812449991,251.761721820003,53788.86682440001 2025-11-13,04:19:40.000,317,11081800,-795,0,1763007579,12681.420464499992,252.22696440000436,53791.54987848001 2025-11-13,04:19:41.000,317,11081811,-795,0,1763007580,12685.583504079994,252.6005682899995,53794.01633184001 2025-11-13,04:19:42.000,317,11081821,-795,0,1763007581,12690.63573658,253.2702356400041,53797.24438128 2025-11-13,04:19:43.000,317,11081880,-795,0,1763007582,12695.620605979995,254.46153860999766,53800.40255952 2025-11-13,04:19:44.000,317,11081816,-795,0,1763007583,12700.618947999996,256.01939634000155,53803.414008240004 2025-11-13,04:19:45.000,317,11081843,-795,0,1763007584,12705.920423969998,258.0424966499995,53806.18789488001 2025-11-13,04:19:46.000,317,11081791,-795,0,1763007585,12711.599133299991,259.57920698999806,53809.34607312001 2025-11-13,04:19:47.000,317,11081826,-795,0,1763007586,12717.365414659995,260.8198538700017,53812.469315760005 2025-11-13,04:19:48.000,317,11081809,-795,0,1763007587,12723.185586499989,262.0182059700019,53815.438841760006 2025-11-13,04:19:49.000,317,11081835,-795,0,1763007588,12728.837350590002,262.8852489600031,53818.46426472 2025-11-13,04:19:50.000,317,11081786,-795,0,1763007589,12733.869374159993,264.0342571500005,53821.06347336001 2025-11-13,04:19:51.000,317,11081798,-795,0,1763007590,12739.22474061,265.1339214300024,53823.92819256 2025-11-13,04:19:53.000,317,11081798,-795,0,1763007592,12749.450459189997,265.40178836999985,53829.97205136 2025-11-13,04:19:54.000,317,11081819,-795,0,1763007593,12754.341020250002,264.78146492999804,53833.01843568001 2025-11-13,04:19:55.000,317,11081781,-795,0,1763007594,12758.881293189996,263.20245981000335,53836.26744648 2025-11-13,04:19:56.000,317,11081812,-795,0,1763007595,12763.54281970999,260.80575561000296,53839.20203688001 2025-11-13,04:19:57.000,317,11081816,-795,0,1763007596,12767.914684900003,257.4221732099977,53841.94797504 2025-11-13,04:19:58.000,317,11081710,-795,0,1763007597,12772.542529869992,253.6156430100018,53844.79173288 2025-11-13,04:19:59.000,317,11081775,-795,0,1763007598,12776.82008672,249.66813021000416,53847.34203168 2025-11-13,04:20:00.000,317,11081795,-795,0,1763007599,12780.41053994999,245.16373613999895,53849.82245928 2025-11-13,04:20:01.000,317,11081807,-795,0,1763007600,12783.852794359998,240.19409948999964,53851.94654376001 2025-11-13,04:20:02.000,317,11081808,-795,0,1763007601,12787.497138069994,235.64741063999827,53853.93787296001 2025-11-13,04:20:03.000,317,11081809,-795,0,1763007602,12791.26273535999,231.48842393999803,53856.10388016 2025-11-13,04:20:04.000,317,11081808,-795,0,1763007603,12795.176531469995,227.34353550000378,53857.99738968 2025-11-13,04:20:05.000,317,11081822,-795,0,1763007604,12799.043173409991,223.325531399998,53859.80006664 2025-11-13,04:20:06.000,317,11081840,-795,0,1763007605,12802.6066814,220.16047203000198,53861.45601408001 2025-11-13,04:20:07.000,317,11081795,-795,0,1763007606,12805.927682229994,217.93999608000013,53863.08401304001 2025-11-13,04:20:08.000,317,11081808,-795,0,1763007607,12808.871449699996,215.9098466400028,53864.55829536 2025-11-13,04:20:09.000,317,11081838,-795,0,1763007608,12811.640073109993,214.11231848999887,53865.80898984 2025-11-13,04:20:10.000,317,11081808,-795,0,1763007609,12814.085353639988,211.68741777000105,53866.75225104001 2025-11-13,04:20:11.000,317,11081775,-795,0,1763007610,12816.375699039992,209.41054878000432,53867.98897128 2025-11-13,04:20:12.000,317,11081804,-795,0,1763007611,12818.618890270001,207.26056413000333,53869.25364 2025-11-13,04:20:13.000,317,11081786,-795,0,1763007612,12820.77450947,205.00484253000468,53870.32266936001 2025-11-13,04:20:14.000,317,11081810,-795,0,1763007613,12823.239998929996,202.46715573000256,53871.32881464001 2025-11-13,04:20:15.000,317,11081794,-795,0,1763007614,12826.331965219993,199.47127547999844,53872.48168944001 2025-11-13,04:20:16.000,317,11081810,-795,0,1763007615,12829.578866639997,196.1652335100007,53873.74635816001 2025-11-13,04:20:17.000,317,11081789,-795,0,1763007616,12833.203001419992,193.08476370000426,53875.55602224 2025-11-13,04:20:18.000,317,11081831,-795,0,1763007617,12836.847345130001,189.77167259999987,53877.33075072 2025-11-13,04:20:19.000,317,11081807,-795,0,1763007618,12840.296335849991,186.26825498999824,53879.1054792 2025-11-13,04:20:20.000,317,11081844,-795,0,1763007619,12843.846371219995,182.7154934700011,53880.9221304 2025-11-13,04:20:21.000,317,11081773,-795,0,1763007620,12847.221262529994,178.84552110000368,53882.60602632 2025-11-13,04:20:22.000,317,11081825,-795,0,1763007621,12850.798243139994,175.1870226300016,53884.92575016 2025-11-13,04:20:23.000,317,11081785,-795,0,1763007622,12854.637939839995,171.75409632000083,53887.02188616001 2025-11-13,04:20:24.000,317,11081781,-795,0,1763007623,12858.565208569991,168.44805435000308,53889.31366152 2025-11-13,04:20:25.000,317,11081810,-795,0,1763007624,12862.16913442,165.50151801000175,53891.528578560006 2025-11-13,04:20:26.000,317,11081836,-795,0,1763007625,12865.75958764999,162.7030134000015,53893.904199360004 2025-11-13,04:20:27.000,317,11081779,-795,0,1763007626,12869.28267778,160.43319354000414,53896.37763984 2025-11-13,04:20:28.000,317,11081778,-795,0,1763007627,12873.189737579996,158.40304409999953,53899.30524312 2025-11-13,04:20:29.000,317,11081815,-795,0,1763007628,12877.076588449992,156.89453027999843,53901.834580560004 2025-11-13,04:20:30.000,317,11081783,-795,0,1763007629,12880.970175629998,155.66093253000145,53904.23116272 2025-11-13,04:20:31.000,317,11081800,-795,0,1763007630,12884.398957420002,154.53307173000212,53906.43909264 2025-11-13,04:20:32.000,317,11081836,-795,0,1763007631,12888.056773750002,153.77176568999857,53908.96843008001 2025-11-13,04:20:33.000,317,11081811,-795,0,1763007632,12891.606809119992,153.02455791000102,53911.39994784 2025-11-13,04:20:34.000,317,11081831,-795,0,1763007633,12895.412824270003,152.43243099000392,53913.80351712001 2025-11-13,04:20:35.000,317,11081817,-795,0,1763007634,12899.488291819995,151.84030406999955,53916.16516368 2025-11-13,04:20:36.000,317,11081815,-795,0,1763007635,12903.604177230001,151.26932454000053,53918.1285444 2025-11-13,04:20:37.000,317,11081813,-795,0,1763007636,12907.443873930002,150.4868711099989,53920.26660312 2025-11-13,04:20:38.000,317,11081753,-795,0,1763007637,12911.068008709997,149.69031941999856,53922.58632696 2025-11-13,04:20:39.000,317,11081818,-795,0,1763007638,12914.644989319997,148.95016077000037,53924.88508944 2025-11-13,04:20:40.000,317,11081794,-795,0,1763007639,12918.195024690001,148.28049342000304,53926.91135424001 2025-11-13,04:20:41.000,317,11081818,-795,0,1763007640,12921.745060059991,147.25132044000202,53928.56031456001 2025-11-13,04:20:42.000,317,11081803,-795,0,1763007641,12925.766637129993,146.0106735599984,53930.48177256001 2025-11-13,04:20:43.000,317,11081818,-795,0,1763007642,12929.404244529993,144.31183323000005,53932.312398 2025-11-13,04:20:44.000,317,11081821,-795,0,1763007643,12932.833026319997,142.62709116000042,53933.75873184 2025-11-13,04:20:45.000,317,11081819,-795,0,1763007644,12936.308962279996,141.02693865000037,53935.10724600001 2025-11-13,04:20:46.000,317,11081754,-795,0,1763007645,12939.73100775999,139.51137569999992,53936.07146856 2025-11-13,04:20:47.000,317,11081780,-795,0,1763007646,12943.20694371999,138.07335317999969,53936.979794160005 2025-11-13,04:20:48.000,317,11081860,-795,0,1763007647,12946.575098719994,136.8890993399982,53938.0418364 2025-11-13,04:20:49.000,317,11081813,-795,0,1763007648,12950.003880509998,135.87402462000318,53938.95714912 2025-11-13,04:20:50.000,317,11081785,-795,0,1763007649,12953.412453370001,135.02812902000005,53939.69778384 2025-11-13,04:20:51.000,317,11081831,-795,0,1763007650,12956.693036339995,134.217479070001,53940.67598064 2025-11-13,04:20:52.000,317,11081816,-795,0,1763007651,12960.101609199999,133.73108910000155,53941.689113039996 2025-11-13,04:20:53.000,317,11081833,-795,0,1763007652,12963.570808849989,133.58305737000046,53942.632374240005 2025-11-13,04:20:54.000,317,11081752,-795,0,1763007653,12966.979381709993,133.70289258000412,53943.48480288 2025-11-13,04:20:55.000,317,11081785,-795,0,1763007654,12970.522680770002,133.7733838799977,53944.30229592001 2025-11-13,04:20:56.000,317,11081803,-795,0,1763007655,12973.83020897999,133.85797344000457,53945.04991776001 2025-11-13,04:20:57.000,317,11081856,-795,0,1763007656,12977.04342884999,134.06239821000054,53945.88837216001 2025-11-13,04:20:58.000,317,11081803,-795,0,1763007657,12979.899624289996,134.2315773299997,53946.69189096 2025-11-13,04:20:59.000,317,11081818,-795,0,1763007658,12982.816446520003,134.1681351599982,53947.4045772 2025-11-13,04:21:00.000,317,11081834,-795,0,1763007659,12985.61875147999,133.9707595200016,53948.145211920004 2025-11-13,04:21:01.000,317,11081805,-795,0,1763007660,12988.13813141999,133.42092738000065,53948.53649064 2025-11-13,04:21:02.000,317,11081813,-795,0,1763007661,12990.81918279999,133.0684708800036,53949.57757152001 2025-11-13,04:21:03.000,317,11081791,-795,0,1763007662,12993.378980599991,132.68076873000246,53950.31121912 2025-11-13,04:21:04.000,317,11081774,-795,0,1763007663,12995.898360539992,132.50454048000393,53950.849227360006 2025-11-13,04:21:05.000,317,11081797,-795,0,1763007664,12998.417740479992,132.3424104900041,53951.32435152001 2025-11-13,04:21:06.000,317,11081785,-795,0,1763007665,13000.640722780001,132.2789683200026,53951.41518408 2025-11-13,04:21:07.000,317,11081807,-795,0,1763007666,13002.95801342,132.06749442,53951.61082344001 2025-11-13,04:21:08.000,317,11081799,-795,0,1763007667,13005.33593085,131.9194626899989,53951.72960448001 2025-11-13,04:21:09.000,317,11081836,-795,0,1763007668,13007.44439587999,131.81372574000125,53951.50601664 2025-11-13,04:21:10.000,317,11081743,-795,0,1763007669,13009.249726959992,131.79257835000317,53950.98896976001 2025-11-13,04:21:11.000,317,11081845,-795,0,1763007670,13010.893386599993,131.79962748000253,53949.891991920005 2025-11-13,04:21:12.000,317,11081815,-795,0,1763007671,13012.36190217999,132.08864180999808,53949.50071320001 2025-11-13,04:21:13.000,317,11081786,-795,0,1763007672,13013.76979097,132.35650875000283,53948.92776936001 2025-11-13,04:21:14.000,317,11081833,-795,0,1763007673,13015.332614890001,132.46929482999985,53948.501555040006 2025-11-13,04:21:15.000,317,11081789,-795,0,1763007674,13016.760712609997,132.49749135000457,53947.509384 2025-11-13,04:21:16.000,317,11081777,-795,0,1763007675,13018.310063909994,132.55388438999944,53946.8805432 2025-11-13,04:21:17.000,317,11081810,-795,0,1763007676,13019.55628125999,132.63142481999967,53945.97920472001 2025-11-13,04:21:18.000,317,11081777,-795,0,1763007677,13020.634090859989,132.9204391500025,53944.63069056 2025-11-13,04:21:19.000,317,11081822,-795,0,1763007678,13021.947671309994,133.39977999000257,53943.95992704 2025-11-13,04:21:20.000,317,11081829,-795,0,1763007679,13023.166943419994,133.94961213000352,53943.04461432 2025-11-13,04:21:21.000,317,11081810,-795,0,1763007680,13024.251489329989,134.39370731999952,53941.577319120006 2025-11-13,04:21:22.000,317,11081820,-795,0,1763007681,13025.598751329999,135.119767709999,53940.31963752 2025-11-13,04:21:23.000,317,11081820,-795,0,1763007682,13027.127893699995,135.80353332000232,53939.3344536 2025-11-13,04:21:24.000,317,11081841,-795,0,1763007683,13028.326956879995,136.63533065999945,53938.07677200001 2025-11-13,04:21:25.000,317,11081855,-795,0,1763007684,13029.229622419989,137.63630712000304,53936.63043816 2025-11-13,04:21:26.000,317,11081771,-795,0,1763007685,13029.57991054,139.1025261600007,53935.33083384 2025-11-13,04:21:27.000,317,11081805,-795,0,1763007686,13029.795472459991,141.09038082000188,53933.94738408 2025-11-13,04:21:28.000,317,11081832,-795,0,1763007687,13030.071661169997,143.19102156000008,53932.45912752 2025-11-13,04:21:29.000,317,11081845,-795,0,1763007688,13030.226596299988,145.06609014000423,53930.86606416001 2025-11-13,04:21:30.000,317,11081824,-795,0,1763007689,13029.936934969992,147.01869915000134,53929.03543872 2025-11-13,04:21:31.000,317,11081809,-795,0,1763007690,13029.815681389991,148.92196425000293,53927.56115640001 2025-11-13,04:21:32.000,317,11081795,-795,0,1763007691,13029.566437919995,150.5503132800004,53925.96809304 2025-11-13,04:21:33.000,317,11081776,-795,0,1763007692,13029.627064709995,151.8614514600049,53924.32611984001 2025-11-13,04:21:34.000,317,11081779,-795,0,1763007693,13029.566437919995,153.1937370300002,53922.48850728 2025-11-13,04:21:35.000,317,11081786,-795,0,1763007694,13029.189204559989,154.62471042000107,53920.74172728 2025-11-13,04:21:36.000,317,11081808,-795,0,1763007695,13028.643563450001,156.14027337000152,53919.09276696 2025-11-13,04:21:37.000,317,11081791,-795,0,1763007696,13027.990141379989,157.33862547000172,53917.6743816 2025-11-13,04:21:38.000,317,11081810,-795,0,1763007697,13027.18178418,158.21976672000164,53916.137215200004 2025-11-13,04:21:39.000,317,11081814,-795,0,1763007698,13026.151128749996,158.8682866800009,53914.41838368 2025-11-13,04:21:40.000,317,11081795,-795,0,1763007699,13024.48052387,159.50975751000078,53912.48295144 2025-11-13,04:21:41.000,317,11081795,-795,0,1763007700,13021.752318319988,160.36975137000263,53910.19117608001 2025-11-13,04:21:42.000,317,11081790,-795,0,1763007701,13019.219465759998,161.2156469699985,53908.34657640001 2025-11-13,04:21:43.000,317,11081779,-795,0,1763007702,13017.50844302,161.4271208700011,53906.313324480005 2025-11-13,04:21:44.000,317,11081840,-795,0,1763007703,13016.477787589996,161.72318433000328,53904.34295664001 2025-11-13,04:21:45.000,317,11081811,-795,0,1763007704,13015.447132159992,162.6043255800032,53901.953361600004 2025-11-13,04:21:46.000,317,11081828,-795,0,1763007705,13014.140288019997,164.3102150400009,53899.81530288001 2025-11-13,04:21:47.000,317,11081814,-795,0,1763007706,13012.941224839997,166.14298884000164,53897.830960800005 2025-11-13,04:21:48.000,317,11081790,-795,0,1763007707,13012.59093672,167.2285548600048,53896.09116792 2025-11-13,04:21:49.000,317,11081790,-795,0,1763007708,13012.786289709991,167.37658658999862,53894.30246520001 2025-11-13,04:21:50.000,317,11081776,-795,0,1763007709,13012.806498639991,167.37658658999862,53892.32511024 2025-11-13,04:21:51.000,317,11081791,-795,0,1763007710,13012.36190217999,167.45412701999885,53890.17307728 2025-11-13,04:21:52.000,317,11081817,-795,0,1763007711,13011.897096790002,167.30609528999776,53888.51712984 2025-11-13,04:21:53.000,317,11081833,-795,0,1763007712,13011.2302021,167.44002876000013,53886.714452880005 2025-11-13,04:21:54.000,317,11081840,-795,0,1763007713,13010.994431249994,168.1660891499996,53885.14933800001 2025-11-13,04:21:55.000,317,11081815,-795,0,1763007714,13011.41208247,169.40673603000323,53883.58422312 2025-11-13,04:21:56.000,317,11081808,-795,0,1763007715,13012.052031919993,169.84378208999988,53881.76757192 2025-11-13,04:21:57.000,317,11081815,-795,0,1763007716,13012.867125429992,169.68165210000006,53880.244379760006 2025-11-13,04:21:58.000,317,11081787,-795,0,1763007717,13013.897780859996,169.44903080999939,53879.08451784 2025-11-13,04:21:59.000,317,11081808,-795,0,1763007718,13014.73981960999,169.773290789999,53878.05741120001 2025-11-13,04:22:00.000,317,11081830,-795,0,1763007719,13015.95909171999,170.74607072999788,53877.55433856001 2025-11-13,04:22:01.000,317,11081823,-795,0,1763007720,13017.804840659992,171.68360501999996,53876.28268272 2025-11-13,04:22:02.000,317,11081797,-795,0,1763007721,13020.061504509991,172.67753235000418,53875.9612752 2025-11-13,04:22:03.000,317,11081809,-795,0,1763007722,13022.291223119995,173.45998577999853,53875.68877752001 2025-11-13,04:22:04.000,317,11081779,-795,0,1763007723,13024.66240424,174.16489877999993,53875.29051168 2025-11-13,04:22:05.000,317,11081814,-795,0,1763007724,13026.93927702,174.7429274399983,53874.80141328001 2025-11-13,04:22:06.000,317,11081816,-795,0,1763007725,13029.135314079998,175.47603696000442,53874.22846944001 2025-11-13,04:22:07.000,317,11081765,-795,0,1763007726,13031.493022579998,176.56865210999968,53873.87911344 2025-11-13,04:22:08.000,317,11081807,-795,0,1763007727,13033.790104289998,177.73880769000243,53873.14546584001 2025-11-13,04:22:09.000,317,11081799,-795,0,1763007728,13035.905305629996,178.96535631000006,53872.83803256001 2025-11-13,04:22:10.000,317,11081789,-795,0,1763007729,13037.575910509993,179.53633583999908,53872.27906296 2025-11-13,04:22:11.000,317,11081819,-795,0,1763007730,13038.667192729998,180.26239622999856,53871.65720928 2025-11-13,04:22:12.000,317,11081812,-795,0,1763007731,13039.28693324999,181.49599398000282,53871.29387904 2025-11-13,04:22:13.000,317,11081781,-795,0,1763007732,13039.17241598,183.3358169100029,53870.52529584 2025-11-13,04:22:14.000,317,11081810,-795,0,1763007733,13038.16870578999,184.70334813000227,53869.38639528001 2025-11-13,04:22:15.000,317,11081806,-795,0,1763007734,13037.090896189991,186.2400584700008,53868.002945520006 2025-11-13,04:22:16.000,317,11081804,-795,0,1763007735,13035.945723489996,188.27725704000477,53866.51468896001 2025-11-13,04:22:17.000,317,11081766,-795,0,1763007736,13035.002640090002,190.00429389000055,53865.02643240001 2025-11-13,04:22:18.000,317,11081812,-795,0,1763007737,13034.37616326,191.47756206000486,53863.65695688 2025-11-13,04:22:19.000,317,11081833,-795,0,1763007738,13033.904621559988,192.4080472200003,53861.917164000006 2025-11-13,04:22:20.000,317,11081823,-795,0,1763007739,13032.96827446999,192.84509328000422,53860.2053196 2025-11-13,04:22:21.000,317,11081866,-795,0,1763007740,13031.499758889993,193.7050871399988,53857.99738968 2025-11-13,04:22:22.000,317,11081794,-795,0,1763007741,13030.341113569993,194.8188496799994,53856.66284976001 2025-11-13,04:22:23.000,317,11081802,-795,0,1763007742,13029.195940869999,195.69999092999933,53855.15363184001 2025-11-13,04:22:24.000,317,11081797,-795,0,1763007743,13027.942987209994,196.17228264000005,53853.28807080001 2025-11-13,04:22:25.000,317,11081829,-795,0,1763007744,13026.784341889994,197.01112911000382,53851.31770296 2025-11-13,04:22:26.000,317,11081815,-795,0,1763007745,13025.90188528,197.69489471999987,53849.34733512 2025-11-13,04:22:27.000,317,11081825,-795,0,1763007746,13025.086791770002,198.1812846899993,53847.53068392 2025-11-13,04:22:28.000,317,11081840,-795,0,1763007747,13023.813629179996,198.66062552999938,53845.90967208001 2025-11-13,04:22:29.000,317,11081815,-795,0,1763007748,13022.068924889994,199.20340854000096,53844.1698792 2025-11-13,04:22:30.000,317,11081819,-795,0,1763007749,13020.236648569997,199.7532406800019,53842.465021920005 2025-11-13,04:22:31.000,317,11081821,-795,0,1763007750,13018.41784486999,199.88012501999765,53840.30600184001 2025-11-13,04:22:32.000,317,11081793,-795,0,1763007751,13017.009956079994,200.11274630999833,53839.09024296 2025-11-13,04:22:33.000,317,11081820,-795,0,1763007752,13015.91867385999,200.26077803999942,53837.95832952001 2025-11-13,04:22:34.000,317,11081829,-795,0,1763007753,13015.02948094,200.45110455000395,53837.266604640005 2025-11-13,04:22:35.000,317,11081777,-795,0,1763007754,13014.093133850001,200.13389370000368,53836.53295704 2025-11-13,04:22:36.000,317,11081826,-795,0,1763007755,13013.042269489997,199.72504416000447,53835.56174736001 2025-11-13,04:22:37.000,317,11081803,-795,0,1763007756,13012.28106645999,199.27389984000183,53834.967842160004 2025-11-13,04:22:38.000,317,11081809,-795,0,1763007757,13011.540072359996,198.90029594999942,53834.464769520004 2025-11-13,04:22:39.000,317,11081799,-795,0,1763007758,13010.933804459994,198.66767465999874,53833.87086432 2025-11-13,04:22:40.000,317,11081802,-795,0,1763007759,13010.17260143,198.50554466999893,53833.48657272 2025-11-13,04:22:41.000,317,11081843,-795,0,1763007760,13009.04763765999,198.30111990000296,53832.84375768 2025-11-13,04:22:42.000,317,11081802,-795,0,1763007761,13008.057400090001,198.5901342299985,53832.48741456 2025-11-13,04:22:43.000,317,11081790,-795,0,1763007762,13006.844864289997,199.06242593999923,53832.424530480006 2025-11-13,04:22:44.000,317,11081794,-795,0,1763007763,13005.713164209992,199.56996330000402,53832.38260776 2025-11-13,04:22:45.000,317,11081825,-795,0,1763007764,13004.830707599998,199.9999602300013,53832.31972368 2025-11-13,04:22:46.000,317,11081798,-795,0,1763007765,13004.08971349999,200.7401188799995,53832.256839600006 2025-11-13,04:22:47.000,317,11081730,-795,0,1763007766,13003.362192020002,201.45913013999962,53832.34068504 2025-11-13,04:22:48.000,317,11081771,-795,0,1763007767,13002.526889579989,202.3120748700021,53832.200942639996 2025-11-13,04:22:49.000,317,11081806,-795,0,1763007768,13001.927357989996,203.1015774300031,53832.12408432 2025-11-13,04:22:50.000,317,11081810,-795,0,1763007769,13001.294144849999,203.8205886900032,53831.851586640005 2025-11-13,04:22:51.000,317,11081865,-795,0,1763007770,13001.024692450002,204.7440247199993,53831.71184424 2025-11-13,04:22:52.000,317,11081794,-795,0,1763007771,13001.40866211999,205.7238537900048,53831.8376124 2025-11-13,04:22:53.000,317,11081765,-795,0,1763007772,13001.947566919996,206.66843720999896,53831.91447072001 2025-11-13,04:22:54.000,317,11081798,-795,0,1763007773,13002.65487947,207.75400323000213,53831.69088288 2025-11-13,04:22:55.000,317,11081793,-795,0,1763007774,13003.180311650001,209.27661531000194,53831.65594728001 2025-11-13,04:22:56.000,317,11081789,-795,0,1763007775,13003.618171799993,210.63709740000195,53831.57908896001 2025-11-13,04:22:57.000,317,11081833,-795,0,1763007776,13003.941514679995,211.7931547199987,53831.64896016 2025-11-13,04:22:58.000,317,11081798,-795,0,1763007777,13004.291802799991,212.8928190000006,53831.900496480004 2025-11-13,04:22:59.000,317,11081798,-795,0,1763007778,13004.527573649997,214.0911711000008,53831.8376124 2025-11-13,04:23:00.000,317,11081788,-795,0,1763007779,13004.574727819992,215.2542775500042,53831.81665104 2025-11-13,04:23:01.000,317,11081791,-795,0,1763007780,13004.588200439997,216.26230313999986,53831.50921776001 2025-11-13,04:23:02.000,317,11081750,-795,0,1763007781,13004.810498669998,217.25623047000408,53831.9074836 2025-11-13,04:23:03.000,317,11081815,-795,0,1763007782,13005.012587969999,217.9611434699982,53832.1520328 2025-11-13,04:23:04.000,317,11081786,-795,0,1763007783,13005.24835881999,218.58146691000002,53832.58523424001 2025-11-13,04:23:05.000,317,11081810,-795,0,1763007784,13005.686218969997,219.27933078000206,53832.69702816 2025-11-13,04:23:06.000,317,11081807,-795,0,1763007785,13006.24533269999,219.8009663999983,53833.06734552001 2025-11-13,04:23:07.000,317,11081794,-795,0,1763007786,13006.892018459992,220.1252263799979,53833.5843924 2025-11-13,04:23:08.000,317,11081812,-795,0,1763007787,13007.51175898,220.36489679999795,53834.4228468 2025-11-13,04:23:09.000,317,11081799,-795,0,1763007788,13008.151708429992,220.80899199000123,53835.373095120005 2025-11-13,04:23:10.000,317,11081789,-795,0,1763007789,13008.596304889994,221.19669414000236,53836.03687152001 2025-11-13,04:23:11.000,317,11081831,-795,0,1763007790,13008.97353825,221.3729223900009,53836.27443360001 2025-11-13,04:23:12.000,317,11081840,-795,0,1763007791,13009.768422829999,221.5350523800007,53837.18974632001 2025-11-13,04:23:13.000,317,11081803,-795,0,1763007792,13010.657615750002,221.4716102099992,53838.07012344 2025-11-13,04:23:14.000,317,11081811,-795,0,1763007793,13011.647853319992,221.41521717000433,53838.83171952 2025-11-13,04:23:15.000,317,11081803,-795,0,1763007794,13012.867125429992,221.56324889999814,53839.88677464 2025-11-13,04:23:16.000,317,11081828,-795,0,1763007795,13014.113342780001,221.67603498000244,53840.38984728 2025-11-13,04:23:17.000,317,11081827,-795,0,1763007796,13015.366296439992,221.7817719300001,53840.99772672001 2025-11-13,04:23:18.000,317,11081779,-795,0,1763007797,13016.693349510002,221.77472280000075,53841.9689364 2025-11-13,04:23:19.000,317,11081797,-795,0,1763007798,13018.027138889993,221.54915063999943,53842.65367416001 2025-11-13,04:23:20.000,317,11081827,-795,0,1763007799,13019.61690804999,221.4998067300039,53843.8903944 2025-11-13,04:23:21.000,317,11081831,-795,0,1763007800,13020.91701587999,221.59849455000221,53844.407441280004 2025-11-13,04:23:22.000,317,11081834,-795,0,1763007801,13022.23733263999,221.8452141000016,53845.33672824001 2025-11-13,04:23:23.000,317,11081841,-795,0,1763007802,13023.48354999,221.97209844000463,53846.14024704 2025-11-13,04:23:24.000,317,11081820,-795,0,1763007803,13024.51420541999,222.0284914799995,53846.81799768001 2025-11-13,04:23:25.000,317,11081845,-795,0,1763007804,13025.140682249992,222.00029496000207,53847.02761128 2025-11-13,04:23:26.000,317,11081798,-795,0,1763007805,13025.746950149995,221.8804597499984,53847.63549072001 2025-11-13,04:23:27.000,317,11081780,-795,0,1763007806,13026.231964469996,221.54210151000007,53847.75427176001 2025-11-13,04:23:28.000,317,11081827,-795,0,1763007807,13026.447526390002,221.04866241000127,53848.13856336001 2025-11-13,04:23:29.000,317,11081822,-795,0,1763007808,13026.595725209998,220.54817418000312,53848.34118984 2025-11-13,04:23:30.000,317,11081849,-795,0,1763007809,13026.541834729993,220.08293160000176,53848.37612544001 2025-11-13,04:23:31.000,317,11081834,-795,0,1763007810,13026.366690670002,219.9771946500041,53848.620674640006 2025-11-13,04:23:32.000,317,11081821,-795,0,1763007811,13026.454262699997,220.05473508000432,53848.69054584001 2025-11-13,04:23:33.000,317,11081811,-795,0,1763007812,13026.339745429992,220.05473508000432,53848.65561024 2025-11-13,04:23:34.000,317,11081768,-795,0,1763007813,13025.92209421,219.69522945000062,53848.31324136 2025-11-13,04:23:35.000,317,11081816,-795,0,1763007814,13025.437079889998,219.29342904000077,53847.88702704 2025-11-13,04:23:36.000,317,11081845,-795,0,1763007815,13024.79713043999,218.90572688999964,53847.33504456 2025-11-13,04:23:37.000,317,11081812,-795,0,1763007816,13024.116763129998,218.5039264799998,53846.657293920005 2025-11-13,04:23:38.000,317,11081839,-795,0,1763007817,13023.58459464,218.19376475999888,53846.14723416001 2025-11-13,04:23:39.000,317,11081821,-795,0,1763007818,13022.944645189993,218.1091751999993,53845.64416152001 2025-11-13,04:23:40.000,317,11081818,-795,0,1763007819,13022.20365109,218.23605954000232,53845.029294960004 2025-11-13,04:23:41.000,317,11081806,-795,0,1763007820,13021.476129609997,218.30655084000318,53844.20481480001 2025-11-13,04:23:42.000,317,11081821,-795,0,1763007821,13020.83618015999,218.41228779000085,53844.239750400004 2025-11-13,04:23:43.000,317,11081773,-795,0,1763007822,13020.021086649991,218.44753343999764,53843.72969064001 2025-11-13,04:23:44.000,317,11081800,-795,0,1763007823,13019.017376459997,218.52507386999787,53843.27552784001 2025-11-13,04:23:45.000,317,11081820,-795,0,1763007824,13017.926094239992,218.4827790900017,53842.74450672001 2025-11-13,04:23:46.000,317,11081826,-795,0,1763007825,13016.673140580002,218.3699930100047,53842.07374320001 2025-11-13,04:23:47.000,317,11081852,-795,0,1763007826,13015.521231569997,218.0739295500025,53841.54272208 2025-11-13,04:23:48.000,317,11081799,-795,0,1763007827,13014.355849940002,217.6650800100033,53841.09554640001 2025-11-13,04:23:49.000,317,11081855,-795,0,1763007828,13013.123105209997,217.1716409100045,53840.09638824 2025-11-13,04:23:50.000,317,11081776,-795,0,1763007829,13011.998141440003,216.318696180002,53839.57235424 2025-11-13,04:23:51.000,317,11081810,-795,0,1763007830,13010.805814569998,214.98641060999944,53838.62210592001 2025-11-13,04:23:52.000,317,11081846,-795,0,1763007831,13009.519179360002,213.87264806999883,53838.33563400001 2025-11-13,04:23:53.000,317,11081800,-795,0,1763007832,13008.091081639992,212.7095416200027,53837.90941968001 2025-11-13,04:23:54.000,317,11081843,-795,0,1763007833,13006.662983919996,211.73676168000384,53837.42032128 2025-11-13,04:23:55.000,317,11081826,-795,0,1763007834,13005.29551299,211.0882417200046,53836.6936608 2025-11-13,04:23:56.000,317,11081817,-795,0,1763007835,13003.80678847999,210.41857437,53835.91809048001 2025-11-13,04:23:57.000,317,11081804,-795,0,1763007836,13002.472999099999,209.74890702000266,53834.967842160004 2025-11-13,04:23:58.000,317,11081800,-795,0,1763007837,13001.145946029988,209.0721905399987,53834.19227184001 2025-11-13,04:23:59.000,317,11081791,-795,0,1763007838,12999.717848309992,208.38842493000266,53833.34683032 2025-11-13,04:24:00.000,317,11081773,-795,0,1763007839,12998.20217856,207.60597150000103,53832.27081384 2025-11-13,04:24:01.000,317,11081817,-795,0,1763007840,12996.403583789994,206.88696024000092,53831.0690292 2025-11-13,04:24:02.000,317,11081815,-755,0,1763007841,12994.854232489997,206.3159807100019,53830.43320128001 2025-11-13,04:24:03.000,317,11081808,-795,0,1763007842,12993.20383654,205.6604116200033,53829.61570824001 2025-11-13,04:24:04.000,317,11081807,-795,0,1763007843,12991.445659629993,204.96254775000125,53828.92398336001 2025-11-13,04:24:05.000,317,11081787,-795,0,1763007844,12989.62011961999,204.43386299999838,53827.98770928001 2025-11-13,04:24:06.000,317,11081811,-795,0,1763007845,12987.760898059998,204.0673082400026,53826.66015648 2025-11-13,04:24:07.000,317,11081782,-795,0,1763007846,12986.130711040001,203.78534303999913,53825.70990816001 2025-11-13,04:24:08.000,317,11081809,-795,0,1763007847,12984.58135973999,203.43288654000207,53824.73869848 2025-11-13,04:24:09.000,317,11081809,-795,0,1763007848,12983.173470949994,202.69272789000388,53823.655694880006 2025-11-13,04:24:10.000,317,11081839,-795,0,1763007849,12981.550020239993,201.69880055999965,53822.55172992001 2025-11-13,04:24:11.000,317,11081827,-795,0,1763007850,12979.940042149996,200.5427432400029,53820.99360216001 2025-11-13,04:24:12.000,317,11081831,-795,0,1763007851,12978.40416346999,199.38668591999885,53820.232006080005 2025-11-13,04:24:13.000,317,11081832,-795,0,1763007852,12976.632513939992,198.2306286000021,53819.21887368001 2025-11-13,04:24:14.000,317,11081814,-795,0,1763007853,12974.759819759995,197.0816204100047,53818.121895840006 2025-11-13,04:24:15.000,317,11081815,-795,0,1763007854,12972.887125579997,195.89736657000321,53817.18562176001 2025-11-13,04:24:16.000,317,11081811,-795,0,1763007855,12970.825814719989,194.52983535000385,53815.990824240005 2025-11-13,04:24:17.000,317,11081806,-795,0,1763007856,12968.83860327,193.1482058699985,53814.754104 2025-11-13,04:24:18.000,317,11081824,-795,0,1763007857,12966.885073370002,191.80887117000384,53813.62219056 2025-11-13,04:24:19.000,317,11081825,-795,0,1763007858,12965.2212048,190.44133995000448,53812.49027712001 2025-11-13,04:24:20.000,317,11081798,-795,0,1763007859,12963.570808849989,189.05266133999976,53811.30246672 2025-11-13,04:24:21.000,317,11081762,-795,0,1763007860,12961.718323599991,187.63578621000488,53809.68145488001 2025-11-13,04:24:22.000,317,11081795,-795,0,1763007861,12959.872574659988,186.49382714999956,53808.5006316 2025-11-13,04:24:23.000,317,11081788,-795,0,1763007862,12957.72369177,185.42940852000174,53807.33378256001 2025-11-13,04:24:24.000,317,11081834,-795,0,1763007863,12955.595017809996,184.40023554000072,53806.2298176 2025-11-13,04:24:25.000,317,11081824,-795,0,1763007864,12953.473080160002,183.57548733000294,53805.39835032001 2025-11-13,04:24:26.000,317,11081842,-795,0,1763007865,12951.438714539989,182.75778825000452,53804.24547552001 2025-11-13,04:24:27.000,317,11081830,-795,0,1763007866,12949.687273939991,181.96828569000354,53803.246317360004 2025-11-13,04:24:28.000,317,11081763,-795,0,1763007867,12948.22549466999,181.03780053000082,53802.477734160006 2025-11-13,04:24:29.000,317,11081805,-795,0,1763007868,12946.70308860999,180.0720697200013,53801.56242144001 2025-11-13,04:24:30.000,317,11081798,-795,0,1763007869,12945.234573029993,178.96535631000006,53800.77287688001 2025-11-13,04:24:31.000,317,11081817,-795,0,1763007870,12943.604386009996,177.8445446400001,53799.65493768 2025-11-13,04:24:32.000,317,11081796,-795,0,1763007871,12942.432268069992,176.6461925399999,53798.6487924 2025-11-13,04:24:33.000,317,11081824,-795,0,1763007872,12941.132160239991,175.6945599899991,53797.880209200004 2025-11-13,04:24:34.000,317,11081875,-795,0,1763007873,12939.79837086,174.55965006000042,53797.09765176 2025-11-13,04:24:35.000,317,11081789,-795,0,1763007874,12938.41742731,173.41769100000238,53796.67143744001 2025-11-13,04:24:36.000,317,11081781,-795,0,1763007875,12936.814185529998,172.36032150000392,53795.80503456 2025-11-13,04:24:37.000,317,11081841,-795,0,1763007876,12935.271570539997,171.40163982000377,53795.02247712001 2025-11-13,04:24:38.000,317,11081804,-795,0,1763007877,12933.57402041999,170.231484240001,53794.11415152001 2025-11-13,04:24:39.000,317,11081761,-795,0,1763007878,12932.085295909994,169.0190338800021,53792.96127672001 2025-11-13,04:24:40.000,317,11081839,-795,0,1763007879,12930.535944609997,167.8206817800019,53792.199680640006 2025-11-13,04:24:41.000,317,11081799,-795,0,1763007880,12928.63630518999,166.57298576999892,53790.91405056 2025-11-13,04:24:42.000,317,11081812,-795,0,1763007881,12926.649093740001,165.35348628000065,53789.76117576 2025-11-13,04:24:43.000,317,11081787,-795,0,1763007882,12924.769663249994,164.07759375000023,53788.88079864 2025-11-13,04:24:44.000,317,11081809,-795,0,1763007883,12922.64098928999,162.64662035999936,53787.65106552 2025-11-13,04:24:45.000,317,11081797,-795,0,1763007884,12920.33043496,161.27908914,53786.51915208001 2025-11-13,04:24:46.000,317,11081793,-795,0,1763007885,12917.858209189995,159.91155792000063,53785.19159928 2025-11-13,04:24:47.000,317,11081800,-795,0,1763007886,12915.500500689996,158.76254973000323,53784.185454 2025-11-13,04:24:48.000,317,11081822,-795,0,1763007887,12913.284254699996,157.57829589000175,53783.025592080005 2025-11-13,04:24:49.000,317,11081804,-795,0,1763007888,12911.081481330002,156.408140309999,53781.90765288 2025-11-13,04:24:50.000,317,11081809,-795,0,1763007889,12908.764190690003,155.25208299000224,53780.61503568 2025-11-13,04:24:51.000,317,11081787,-795,0,1763007890,12906.386273259988,154.1242221900029,53779.24556016 2025-11-13,04:24:52.000,317,11081812,-795,0,1763007891,12904.170027269989,153.05275442999846,53778.09268536 2025-11-13,04:24:53.000,317,11081811,-795,0,1763007892,12901.765164599994,151.87554972000362,53777.177372640006 2025-11-13,04:24:54.000,317,11081793,-795,0,1763007893,12899.367038239994,150.71949239999958,53776.06642056 2025-11-13,04:24:55.000,317,11081795,-795,0,1763007894,12896.93523032999,149.6339263800037,53775.13014648 2025-11-13,04:24:56.000,317,11081810,-795,0,1763007895,12894.71898433999,148.5342621000018,53774.1938724 2025-11-13,04:24:57.000,317,11081825,-795,0,1763007896,12892.50947466,147.42754869000055,53773.25759832 2025-11-13,04:24:58.000,317,11081794,-795,0,1763007897,12890.434691180002,146.4054248399989,53772.482028000006 2025-11-13,04:24:59.000,317,11081796,-795,0,1763007898,12888.272335669993,145.4185466400013,53771.71344480001 2025-11-13,04:25:00.000,317,11081796,-755,0,1763007899,12886.096507539994,144.29068584000197,53770.82608056001 2025-11-13,04:25:01.000,317,11081791,-795,0,1763007900,12883.80616213999,142.90200723000453,53769.62429592001 2025-11-13,04:25:02.000,317,11081759,-795,0,1763007901,12881.812214379992,141.47103384000366,53768.639112 2025-11-13,04:25:03.000,317,11081725,-795,0,1763007902,12879.872157099999,139.96956915000192,53767.92642576001 2025-11-13,04:25:04.000,317,11081798,-795,0,1763007903,12877.55486646,138.5456448900004,53767.19976528 2025-11-13,04:25:05.000,317,11081851,-795,0,1763007904,12875.042222829994,137.07237672000338,53766.50105328 2025-11-13,04:25:06.000,317,11081828,-795,0,1763007905,12872.61041491999,135.37353638999775,53765.71849584001 2025-11-13,04:25:07.000,317,11081846,-795,0,1763007906,12870.569312989996,133.37158346999786,53764.887028560006 2025-11-13,04:25:08.000,317,11081835,-715,0,1763007907,12868.649464640002,131.38372881000396,53764.18132944 2025-11-13,04:25:09.000,317,11081816,-795,0,1763007908,12866.79697938999,129.35357936999935,53763.37082352001 2025-11-13,04:25:10.000,317,11081763,-795,0,1763007909,12864.917548899997,127.37277384000481,53762.72102136 2025-11-13,04:25:11.000,317,11081796,-795,0,1763007910,12862.829292799994,125.42721395999979,53761.77077304001 2025-11-13,04:25:12.000,317,11081808,-795,0,1763007911,12860.512002159994,123.62968581000314,53760.94629288 2025-11-13,04:25:13.000,317,11081793,-795,0,1763007912,12858.093666869994,121.61363463000453,53760.45020736001 2025-11-13,04:25:14.000,317,11081794,-795,0,1763007913,12855.62144109999,119.51299388999905,53759.89822488001 2025-11-13,04:25:15.000,317,11081806,-795,0,1763007914,12853.075115919994,117.41940228000021,53759.61175296001 2025-11-13,04:25:16.000,317,11081811,-795,0,1763007915,12850.313228819992,115.4033511000016,53758.86413112 2025-11-13,04:25:17.000,317,11081805,-795,0,1763007916,12847.638913750001,113.22516993000318,53757.9488184 2025-11-13,04:25:18.000,317,11081755,-795,0,1763007917,12844.97133498999,111.05403789000411,53757.438758640004 2025-11-13,04:25:19.000,317,11081796,-795,0,1763007918,12842.39806457,108.74897238000267,53756.69812392 2025-11-13,04:25:20.000,317,11081840,-795,0,1763007919,12839.757431049999,106.42980861000251,53755.96447632 2025-11-13,04:25:21.000,317,11081839,-795,0,1763007920,12837.029225500002,104.18818527000258,53754.83955 2025-11-13,04:25:22.000,317,11081809,-795,0,1763007921,12834.476164009997,102.18623235000268,53754.25961904 2025-11-13,04:25:23.000,317,11081831,-795,0,1763007922,12832.017410859997,100.05034596000041,53753.868340320005 2025-11-13,04:25:24.000,317,11081831,-795,0,1763007923,12829.599075569997,97.94970522000222,53753.148666960005 2025-11-13,04:25:25.000,317,11081818,-795,0,1763007924,12827.335675410002,95.94070317000296,53752.82725944 2025-11-13,04:25:26.000,317,11081731,-795,0,1763007925,12825.038593699988,93.95284851000179,53752.03771488001 2025-11-13,04:25:27.000,317,11081824,-795,0,1763007926,12822.96381021999,91.8028638600008,53751.50669376 2025-11-13,04:25:28.000,317,11081812,-795,0,1763007927,12820.841872569996,89.77976355000283,53751.04554384 2025-11-13,04:25:29.000,317,11081812,-795,0,1763007928,12818.672780749992,87.72141759000078,53750.5424712 2025-11-13,04:25:30.000,317,11081790,-795,0,1763007929,12816.591260959998,85.75471031999768,53750.04638568 2025-11-13,04:25:32.000,317,11081789,-795,0,1763007931,12813.101852379994,81.59572362000472,53749.29876384 2025-11-13,04:25:33.000,317,11081856,-795,0,1763007932,12811.660282039993,79.52327940000396,53749.340686560005 2025-11-13,04:25:34.000,317,11081774,-795,0,1763007933,12810.030095019996,77.44378605000384,53749.43850624 2025-11-13,04:25:35.000,317,11081803,-795,0,1763007934,12808.46053479,75.34314530999836,53749.57126152001 2025-11-13,04:25:36.000,317,11081779,-795,0,1763007935,12806.769720980003,73.26365195999824,53749.5642744 2025-11-13,04:25:37.000,317,11081826,-795,0,1763007936,12805.233842299996,71.30399382000178,53749.71100392 2025-11-13,04:25:38.000,317,11081822,-795,0,1763007937,12803.86637137,69.44302350000362,53750.10926976 2025-11-13,04:25:39.000,317,11081781,-795,0,1763007938,12802.55952722999,67.53270927000267,53750.30490912 2025-11-13,04:25:40.000,317,11081785,-795,0,1763007939,12801.576025969996,65.67878808000387,53750.465612880005 2025-11-13,04:25:41.000,317,11081775,-795,0,1763007940,12800.518425299997,63.88125992999994,53750.82894312 2025-11-13,04:25:42.000,317,11081756,-795,0,1763007941,12799.258735329997,62.0343878700005,53751.00362112 2025-11-13,04:25:43.000,317,11081810,-795,0,1763007942,12798.019254289997,60.56816883000283,53751.74425584 2025-11-13,04:25:44.000,317,11081780,-795,0,1763007943,12796.786509559992,59.08785152999917,53752.58969736001 2025-11-13,04:25:45.000,317,11081863,-795,0,1763007944,12795.688491029992,57.57228857999871,53753.148666960005 2025-11-13,04:25:46.000,317,11081816,-795,0,1763007945,12794.684780839998,56.24000301000342,53753.70763656 2025-11-13,04:25:47.000,317,11081807,-795,0,1763007946,12793.620443859989,54.886570050002774,53754.26660616001 2025-11-13,04:25:48.000,317,11081811,-795,0,1763007947,12792.529161639999,53.53313709000213,53754.83955 2025-11-13,04:25:49.000,317,11081833,-795,0,1763007948,12791.559132999995,52.03167240000039,53755.65005592 2025-11-13,04:25:50.000,317,11081830,-795,0,1763007949,12790.636258530001,50.50201119000121,53756.08325736 2025-11-13,04:25:51.000,317,11081797,-795,0,1763007950,12789.854846569993,48.90890781000053,53756.80293072 2025-11-13,04:25:52.000,317,11081813,-795,0,1763007951,12789.01280782,47.27350965000369,53757.30600336 2025-11-13,04:25:53.000,317,11081805,-795,0,1763007952,12788.480639330002,45.77909409000131,53758.45189104 2025-11-13,04:25:54.000,317,11081815,-795,0,1763007953,12787.719436299994,44.397464610003226,53759.82136656 2025-11-13,04:25:55.000,317,11081828,-795,0,1763007954,12786.938024340001,43.19911251000303,53760.9183444 2025-11-13,04:25:56.000,317,11081813,-795,0,1763007955,12786.102721900003,42.13469387999794,53761.88955408001 2025-11-13,04:25:57.000,317,11081813,-795,0,1763007956,12785.61097126999,41.168963069998426,53762.7349956 2025-11-13,04:25:58.000,317,11081768,-795,0,1763007957,12785.33478256,40.358313119999366,53763.91581888 2025-11-13,04:25:59.000,317,11081780,-795,0,1763007958,12784.944076579988,39.56881055999838,53765.06170656 2025-11-13,04:26:00.000,317,11081812,-795,0,1763007959,12784.432117019991,38.65947279000102,53765.837276879996 2025-11-13,04:26:01.000,317,11081800,-795,0,1763007960,12783.873003289998,37.693741980001505,53766.82246080001 2025-11-13,04:26:02.000,317,11081792,-795,0,1763007961,12783.25999908,36.67161812999984,53767.77969624001 2025-11-13,04:26:03.000,317,11081859,-795,0,1763007962,12782.424696640002,35.797526009999274,53769.28192704 2025-11-13,04:26:04.000,317,11081806,-795,0,1763007963,12781.292996559998,34.98687606000021,53770.637428320006 2025-11-13,04:26:05.000,317,11081814,-795,0,1763007964,12779.986152420002,34.23966828000266,53771.62959936 2025-11-13,04:26:06.000,317,11081805,-795,0,1763007965,12778.995914849998,33.64049222999893,53773.034010480005 2025-11-13,04:26:07.000,317,11081799,-795,0,1763007966,12778.07977669,33.125905740002054,53774.158936800006 2025-11-13,04:26:08.000,317,11081813,-795,0,1763007967,12777.177111149991,32.49853317000088,53775.213991920005 2025-11-13,04:26:09.000,317,11081812,-795,0,1763007968,12776.456325979998,31.87820972999907,53776.19917584 2025-11-13,04:26:10.000,317,11081822,-795,0,1763007969,12775.88373963,31.159198469998955,53777.393973360005 2025-11-13,04:26:11.000,317,11081779,-795,0,1763007970,12775.391988999989,30.44018720999884,53778.56082240001 2025-11-13,04:26:12.000,317,11081869,-795,0,1763007971,12774.69814906999,29.67888117000257,53779.406263920006 2025-11-13,04:26:13.000,317,11081815,-795,0,1763007972,12774.509532389995,29.051508600001398,53780.99932728 2025-11-13,04:26:14.000,317,11081807,-795,0,1763007973,12774.448905599995,28.262006040000415,53782.29194448 2025-11-13,04:26:15.000,317,11081823,-795,0,1763007974,12774.650994899996,27.261029580004106,53783.577574560004 2025-11-13,04:26:16.000,317,11081800,-795,0,1763007975,12774.805930030001,26.062677480003913,53784.89115312001 2025-11-13,04:26:17.000,317,11081810,-795,0,1763007976,12774.859820509992,24.87137451000308,53786.456268 2025-11-13,04:26:18.000,317,11081824,-795,0,1763007977,12774.53647762999,23.76466110000183,53787.71394960001 2025-11-13,04:26:19.000,317,11081850,-795,0,1763007978,12774.112090099989,22.68614420999802,53788.81791456001 2025-11-13,04:26:20.000,317,11081770,-795,0,1763007979,12773.701175189992,21.664020360003633,53790.34809384001 2025-11-13,04:26:21.000,317,11081831,-795,0,1763007980,12773.22289718,20.515012169998954,53791.68263376 2025-11-13,04:26:22.000,317,11081803,-795,0,1763007981,12772.495375699997,19.19682486000238,53792.85646992 2025-11-13,04:26:23.000,317,11081820,-795,0,1763007982,12771.815008389989,18.033718409998983,53794.65914688001 2025-11-13,04:26:24.000,317,11081853,-795,0,1763007983,12770.86518868,16.71553110000241,53796.01464816 2025-11-13,04:26:25.000,317,11081800,-795,0,1763007984,12769.84800587,15.601768560001801,53797.63566000001 2025-11-13,04:26:26.000,317,11081804,-795,0,1763007985,12768.884713539992,14.720627310001873,53799.35449152 2025-11-13,04:26:27.000,317,11081826,-795,0,1763007986,12767.995520619988,13.853584320000664,53801.03140032 2025-11-13,04:26:28.000,317,11081823,-795,0,1763007987,12767.11980031999,12.965393940001377,53802.77818032 2025-11-13,04:26:29.000,317,11081786,-795,0,1763007988,12766.284497879991,11.992614000002504,53804.16163008 2025-11-13,04:26:30.000,317,11081716,-795,0,1763007989,12765.617603189989,11.005735800004913,53806.0551396 2025-11-13,04:26:31.000,317,11081815,-795,0,1763007990,12764.92376325999,9.934268040000461,53807.990571840004 2025-11-13,04:26:32.000,317,11081823,-795,0,1763007991,12764.351176909993,8.637228120001964,53809.70940336001 2025-11-13,04:26:33.000,317,11081818,-795,0,1763007992,12764.297286429988,7.354286460002186,53812.02214008 2025-11-13,04:26:34.000,317,11081812,-795,0,1763007993,12764.465694179999,5.881018289997883,53814.22308288 2025-11-13,04:26:35.000,317,11081806,-795,0,1763007994,12764.735146579995,4.259718389999762,53816.52883248 2025-11-13,04:26:36.000,317,11081815,-795,0,1763007995,12764.70146502999,2.6313693600022816,53818.65291696 2025-11-13,04:26:37.000,317,11081854,-795,0,1763007996,12764.68125609999,1.1087572800024645,53820.853859760005 2025-11-13,04:26:38.000,317,11081837,-795,0,1763007997,12764.512848349994,-0.2940195900009712,53822.67051096001 2025-11-13,04:26:39.000,317,11081820,-795,0,1763007998,12764.64083823999,-1.6333542899956228,53824.73869848 2025-11-13,04:26:40.000,317,11081787,-795,0,1763007999,12764.84292753999,-3.007934640001622,53826.98156400001 2025-11-13,04:26:41.000,317,11081794,-795,0,1763008000,12765.105643629991,-4.319072819998837,53829.049751520004 2025-11-13,04:26:42.000,317,11081813,-795,0,1763008001,12764.957444809996,-5.552670569995826,53831.28562992 2025-11-13,04:26:43.000,317,11081864,-795,0,1763008002,12764.566738829999,-6.412664429997676,53834.05951656 2025-11-13,04:26:44.000,317,11081827,-795,0,1763008003,12764.317495359988,-7.103479170000355,53836.47007296001 2025-11-13,04:26:45.000,317,11081816,-795,0,1763008004,12764.458957869989,-7.519377839998924,53838.83171952 2025-11-13,04:26:46.000,317,11081826,-795,0,1763008005,12764.977653739996,-7.625114789996587,53841.17939184 2025-11-13,04:26:47.000,317,11081828,-795,0,1763008006,12765.334678170002,-7.526426969998283,53843.45020584 2025-11-13,04:26:48.000,317,11081838,-795,0,1763008007,12765.84663773,-7.434788279999339,53845.867749360004 2025-11-13,04:26:49.000,317,11081837,-795,0,1763008008,12766.675203860003,-7.124626559998433,53848.39708680001 2025-11-13,04:26:50.000,317,11081841,-795,0,1763008009,12767.699122979997,-6.892005269997753,53850.71681064 2025-11-13,04:26:51.000,317,11081784,-795,0,1763008010,12768.952076640002,-6.884956139998394,53853.22518672 2025-11-13,04:26:52.000,317,11081845,-795,0,1763008011,12770.245448159993,-6.92020178999519,53855.53792344001 2025-11-13,04:26:53.000,317,11081802,-795,0,1763008012,12771.828481009994,-6.807415709998168,53858.563346400006 2025-11-13,04:26:54.000,317,11081793,-795,0,1763008013,12773.32394183,-6.821513969996886,53860.911018720006 2025-11-13,04:26:55.000,317,11081819,-795,0,1763008014,12774.68467645,-6.863808750000317,53863.68490536001 2025-11-13,04:26:56.000,317,11081805,-795,0,1763008015,12775.90394856,-6.941349180000543,53866.16533296 2025-11-13,04:26:57.000,317,11081826,-795,0,1763008016,12777.345518900001,-6.990693089996057,53868.61082496 2025-11-13,04:26:58.000,317,11081797,-795,0,1763008017,12778.766880310002,-7.01888961000077,53870.94452304001 2025-11-13,04:26:59.000,317,11081811,-795,0,1763008018,12780.242132199994,-6.983643959996698,53873.41097640001 2025-11-13,04:27:00.000,317,11081789,-795,0,1763008019,12781.87231921999,-7.138724819997151,53875.70973888001 2025-11-13,04:27:01.000,317,11081824,-795,0,1763008020,12783.421670520001,-7.216265249997377,53878.09933392 2025-11-13,04:27:02.000,317,11081782,-795,0,1763008021,12784.539897980001,-7.307903939996322,53880.006817680005 2025-11-13,04:27:03.000,317,11081781,-795,0,1763008022,12785.745697469996,-7.364296979998471,53882.61301344001 2025-11-13,04:27:04.000,317,11081784,-795,0,1763008023,12786.978442200001,-7.568721750001714,53885.09344104 2025-11-13,04:27:05.000,317,11081820,-795,0,1763008024,12788.150560139991,-7.766097389998322,53887.34329368 2025-11-13,04:27:06.000,317,11081788,-795,0,1763008025,12789.04648936999,-7.977571290000924,53889.495326640004 2025-11-13,04:27:07.000,317,11081807,-795,0,1763008026,12789.598866790002,-8.139701280000736,53891.528578560006 2025-11-13,04:27:08.000,317,11081819,-795,0,1763008027,12790.12429896999,-8.252487359997758,53893.61074032001 2025-11-13,04:27:09.000,317,11081849,-795,0,1763008028,12790.616049600001,-8.273634749995836,53895.699889200005 2025-11-13,04:27:10.000,317,11081776,-795,0,1763008029,12791.134745469994,-8.23838909999904,53897.63532144001 2025-11-13,04:27:11.000,317,11081818,-795,0,1763008030,12791.59281455,-8.217241710000962,53899.291268880006 2025-11-13,04:27:12.000,317,11081806,-795,0,1763008031,12792.104774109997,-8.322978659998626,53901.03804888001 2025-11-13,04:27:13.000,317,11081776,-795,0,1763008032,12792.839031899995,-8.372322570001415,53902.95251976001 2025-11-13,04:27:14.000,317,11081838,-795,0,1763008033,12793.68107064999,-8.322978659998626,53905.16044968001 2025-11-13,04:27:15.000,317,11081809,-795,0,1763008034,12794.698253459988,-8.294782140001189,53907.28453416 2025-11-13,04:27:16.000,317,11081849,-795,0,1763008035,12795.904052949998,-8.42166647999693,53909.15708232001 2025-11-13,04:27:17.000,317,11081828,-795,0,1763008036,12797.264787569999,-8.604943860002095,53911.07155320001 2025-11-13,04:27:18.000,317,11081801,-795,0,1763008037,12798.84782042,-8.576747339997382,53912.84628168001 2025-11-13,04:27:19.000,317,11081790,-795,0,1763008038,12800.646415189993,-8.456912130001001,53914.844598 2025-11-13,04:27:20.000,317,11081798,-795,0,1763008039,12802.46521889,-8.358224309995421,53917.01759232001 2025-11-13,04:27:21.000,317,11081831,-795,0,1763008040,12804.203186869992,-8.400519089998852,53918.76437232001 2025-11-13,04:27:22.000,317,11081821,-795,0,1763008041,12805.745801859994,-8.435764739995648,53920.46922960001 2025-11-13,04:27:23.000,317,11081836,-795,0,1763008042,12807.517451389991,-8.259536489997117,53922.55139136001 2025-11-13,04:27:24.000,317,11081828,-795,0,1763008043,12809.295837229998,-7.970522160001565,53924.44490088001 2025-11-13,04:27:25.000,317,11081830,-795,0,1763008044,12810.824979599995,-7.477083059995493,53926.485139920005 2025-11-13,04:27:26.000,317,11081784,-795,0,1763008045,12812.428221379996,-7.124626559998433,53928.14108736 2025-11-13,04:27:27.000,317,11081845,-795,0,1763008046,12813.809164929997,-6.835612229995604,53929.70620224 2025-11-13,04:27:28.000,317,11081708,-795,0,1763008047,12815.048645969997,-6.419713559997035,53931.48093072 2025-11-13,04:27:29.000,317,11081766,-795,0,1763008048,12815.924366269996,-5.92627445999824,53933.26963344 2025-11-13,04:27:30.000,317,11081829,-795,0,1763008049,12816.470007379998,-5.3905405799960135,53934.8976324 2025-11-13,04:27:31.000,317,11081793,-795,0,1763008050,12816.813559189999,-5.115624509999179,53936.26710792 2025-11-13,04:27:32.000,317,11081814,-795,0,1763008051,12817.103220519995,-5.186115810000047,53937.168446400006 2025-11-13,04:27:33.000,317,11081813,-795,0,1763008052,12817.783587829988,-5.313000149995787,53938.705612800004 2025-11-13,04:27:34.000,317,11081706,-795,0,1763008053,12818.605417649997,-5.256607110000914,53940.02617848 2025-11-13,04:27:35.000,317,11081833,-795,0,1763008054,12819.33293913,-5.002838430002157,53941.49347368 2025-11-13,04:27:36.000,317,11081803,-795,0,1763008055,12820.121087400003,-4.516448459995445,53942.91185904001 2025-11-13,04:27:37.000,317,11081823,-795,0,1763008056,12820.969862459991,-3.7128476399957435,53944.17652776 2025-11-13,04:27:38.000,317,11081856,-795,0,1763008057,12822.303651839997,-2.4651516300000367,53945.45517072001 2025-11-13,04:27:39.000,317,11081798,-795,0,1763008058,12824.21002757,-0.8297534699959215,53947.02727272 2025-11-13,04:27:40.000,317,11081816,-795,0,1763008059,12826.385855699999,1.0523642400003155,53948.4177096 2025-11-13,04:27:41.000,317,11081768,-795,0,1763008060,12828.629046929993,2.955629340001906,53949.76622376001 2025-11-13,04:27:42.000,317,11081790,-795,0,1763008061,12830.872238160002,4.569880110000668,53950.76538192 2025-11-13,04:27:43.000,317,11081819,-795,0,1763008062,12832.84597699,5.845772640001087,53952.26062560001 2025-11-13,04:27:44.000,317,11081772,-795,0,1763008063,12834.631099140002,7.001829959997849,53953.61612688 2025-11-13,04:27:45.000,317,11081820,-795,0,1763008064,12836.37580342999,8.284771620004904,53955.041499360006 2025-11-13,04:27:46.000,317,11081855,-795,0,1763008065,12838.174398199997,9.779187180000008,53956.61360136 2025-11-13,04:27:47.000,317,11081795,-795,0,1763008066,12840.067301309995,11.315897519998543,53957.80141176 2025-11-13,04:27:48.000,317,11081813,-795,0,1763008067,12842.041040139993,12.923099159997946,53959.20582288001 2025-11-13,04:27:49.000,317,11081806,-795,0,1763008068,12843.805953359995,14.452760370004398,53960.610234 2025-11-13,04:27:50.000,317,11081787,-795,0,1763008069,12845.409195139997,15.883733759997995,53961.74913456001 2025-11-13,04:27:51.000,317,11081778,-795,0,1763008070,12847.086536329989,17.194871940002486,53962.734318480005 2025-11-13,04:27:52.000,317,11081853,-795,0,1763008071,12848.662832869995,18.491911860000982,53963.66360544001 2025-11-13,04:27:53.000,317,11081844,-795,0,1763008072,12850.326701439997,19.640920049998385,53964.816480240006 2025-11-13,04:27:54.000,317,11081827,-795,0,1763008073,12851.842371189989,20.6066508599979,53965.52916648001 2025-11-13,04:27:55.000,317,11081840,-795,0,1763008074,12853.102061159989,21.424349940003594,53966.723964 2025-11-13,04:27:56.000,317,11081816,-795,0,1763008075,12854.119243970003,22.072869900002843,53967.73709640001 2025-11-13,04:27:57.000,317,11081804,-795,0,1763008076,12854.759193419995,22.566309000001638,53969.02272648 2025-11-13,04:27:58.000,317,11081788,-795,0,1763008077,12855.089272609992,22.79188116000296,53970.05682024001 2025-11-13,04:27:59.000,317,11081745,-795,0,1763008078,12855.466505969998,22.91171636999934,53971.048991280004 2025-11-13,04:28:00.000,317,11081815,-795,0,1763008079,12855.735958369994,22.862372460003826,53972.19487896001 2025-11-13,04:28:01.000,317,11081817,-795,0,1763008080,12855.82353039999,22.50286683000013,53973.1171788 2025-11-13,04:28:02.000,317,11081798,-795,0,1763008081,12855.594495859994,21.981231210003898,53973.80890368 2025-11-13,04:28:03.000,317,11081822,-795,0,1763008082,12855.331779769993,21.68516775000171,53975.13645648001 2025-11-13,04:28:04.000,317,11081817,-795,0,1763008083,12855.230735119992,21.530086890001257,53976.20548584 2025-11-13,04:28:05.000,317,11081795,-795,0,1763008084,12855.089272609992,21.720413399998506,53976.80637816 2025-11-13,04:28:06.000,317,11081779,-795,0,1763008085,12854.840029139996,21.97418208000454,53977.88239464 2025-11-13,04:28:07.000,317,11081812,-795,0,1763008086,12854.179870759988,22.213852500004577,53979.03526944 2025-11-13,04:28:08.000,317,11081836,-795,0,1763008087,12853.755483230001,22.707291600003373,53980.24404120001 2025-11-13,04:28:09.000,317,11081827,-795,0,1763008088,12853.768955849991,23.221878090000246,53981.59954248 2025-11-13,04:28:10.000,317,11081813,-795,0,1763008089,12854.186607069998,23.82810327000334,53982.80132712001 2025-11-13,04:28:11.000,317,11081818,-795,0,1763008090,12854.78613865999,24.772686690004775,53984.02407312001 2025-11-13,04:28:12.000,317,11081792,-795,0,1763008091,12855.479978589989,26.04857921999792,53985.04419264 2025-11-13,04:28:13.000,317,11081776,-795,0,1763008092,12855.958256599995,27.641682599998603,53986.56738480001 2025-11-13,04:28:14.000,317,11081775,-795,0,1763008093,12855.998674459996,29.340522930004227,53987.915898960004 2025-11-13,04:28:15.000,317,11081809,-795,0,1763008094,12855.74943099,31.07460890999937,53989.20152904001 2025-11-13,04:28:16.000,317,11081829,-795,0,1763008095,12855.082536299997,32.59017185999983,53990.10286752 2025-11-13,04:28:17.000,317,11081818,-795,0,1763008096,12854.031671939993,34.04229263999878,53991.241768080006 2025-11-13,04:28:18.000,317,11081786,-795,0,1763008097,12853.35130463,35.48031515999901,53992.79290872001 2025-11-13,04:28:19.000,317,11081787,-795,0,1763008098,12853.027961749998,37.002927239998826,53994.29513952 2025-11-13,04:28:20.000,317,11081822,-795,0,1763008099,12852.886499239998,38.567834100002074,53995.97903544001 2025-11-13,04:28:21.000,317,11081806,-795,0,1763008100,12852.462111709996,40.32306747000257,53997.12492312 2025-11-13,04:28:22.000,317,11081773,-795,0,1763008101,12851.815425949993,42.33206952000182,53998.41754032 2025-11-13,04:28:24.000,317,11081827,-795,0,1763008103,12850.959914579995,46.032862770000065,54001.1005944 2025-11-13,04:28:25.000,317,11081819,-795,0,1763008104,12850.043776419996,47.82334179000463,54002.31635328 2025-11-13,04:28:26.000,317,11081826,-795,0,1763008105,12849.107429329997,49.31775734999974,54003.45525384001 2025-11-13,04:28:27.000,317,11081789,-795,0,1763008106,12848.218236409994,50.67823943999974,54004.65703848001 2025-11-13,04:28:28.000,317,11081753,-795,0,1763008107,12847.645650059996,51.99642675000359,54006.01952688001 2025-11-13,04:28:29.000,317,11081800,-795,0,1763008108,12847.40987920999,53.25822101999802,54007.39598952 2025-11-13,04:28:30.000,317,11081776,-795,0,1763008109,12847.43682445,54.63280137000402,54008.61873552 2025-11-13,04:28:31.000,317,11081763,-795,0,1763008110,12847.861211980002,56.23295388000406,54010.34455416 2025-11-13,04:28:32.000,317,11081762,-795,0,1763008111,12848.44727094999,58.009334640002635,54011.679094080006 2025-11-13,04:28:33.000,317,11081825,-795,0,1763008112,12849.080484090002,59.67292932000419,54013.118440800004 2025-11-13,04:28:34.000,317,11081787,-795,0,1763008113,12849.78779663999,61.364720520003175,54014.578748880005 2025-11-13,04:28:35.000,317,11081796,-795,0,1763008114,12850.596153839993,63.211592580002616,54016.255657680005 2025-11-13,04:28:36.000,317,11081832,-795,0,1763008115,12851.465137829997,65.17125071999908,54017.96750208 2025-11-13,04:28:37.000,317,11081793,-795,0,1763008116,12852.718091490002,67.37057928000286,54019.72126920001 2025-11-13,04:28:38.000,317,11081837,-795,0,1763008117,12854.381960059989,69.7743326100026,54021.09074472001 2025-11-13,04:28:39.000,317,11081847,-795,0,1763008118,12856.281599479997,72.42480549000175,54023.07508680001 2025-11-13,04:28:40.000,317,11081810,-795,0,1763008119,12857.898313879989,75.07527837000089,54025.1712228 2025-11-13,04:28:41.000,317,11081810,-795,0,1763008120,12859.218630639989,77.69050560000323,54027.19050048 2025-11-13,04:28:42.000,317,11081840,-795,0,1763008121,12860.215604519988,80.36212587000045,54029.32855920001 2025-11-13,04:28:44.000,317,11081829,-795,0,1763008123,12862.640676119998,85.48684338000021,54033.54179256 2025-11-13,04:28:45.000,317,11081826,-795,0,1763008124,12864.15634586999,87.97518626999954,54035.568057360004 2025-11-13,04:28:46.000,317,11081768,-795,0,1763008125,12865.56423466,90.5058239400023,54037.601309280006 2025-11-13,04:28:47.000,317,11081855,-795,0,1763008126,12867.039486549991,93.04351074000442,54039.50180592 2025-11-13,04:28:48.000,317,11081825,-795,0,1763008127,12868.319385449991,95.58824666999863,54041.46518664 2025-11-13,04:28:49.000,317,11081850,-795,0,1763008128,12869.626229590001,98.14003172999946,54043.26087648 2025-11-13,04:28:50.000,317,11081814,-795,0,1763008129,12871.040854689993,100.51558854000177,54045.04957920001 2025-11-13,04:28:51.000,317,11081821,-795,0,1763008130,12872.522842889994,102.81360492000385,54046.90815312 2025-11-13,04:28:52.000,317,11081849,-795,0,1763008131,12874.01830371,105.1045721699993,54048.696855840004 2025-11-13,04:28:53.000,317,11081815,-795,0,1763008132,12875.43966512,107.37439203000395,54050.52049416 2025-11-13,04:28:54.000,317,11081786,-795,0,1763008133,12876.726300329996,109.3833940800032,54052.2463128 2025-11-13,04:28:55.000,317,11081831,-795,0,1763008134,12878.127452809997,111.27961004999815,54054.03501552001 2025-11-13,04:28:56.000,317,11081818,-795,0,1763008135,12879.252416579991,112.95730298999842,54055.68397584001 2025-11-13,04:28:57.000,317,11081854,-795,0,1763008136,12880.464952379996,114.56450462999783,54057.3469104 2025-11-13,04:28:58.000,317,11081843,-795,0,1763008137,12881.664015559996,116.13646062000043,54058.69542456 2025-11-13,04:28:59.000,317,11081821,-795,0,1763008138,12882.910232909991,117.67317095999897,54060.47015304 2025-11-13,04:29:00.000,317,11081807,-795,0,1763008139,12883.880261549995,119.0759478300024,54061.944435360005 2025-11-13,04:29:01.000,317,11081833,-795,0,1763008140,12884.836817569994,120.28134906000196,54063.06237456001 2025-11-13,04:29:02.000,317,11081794,-795,0,1763008141,12885.732746799993,121.37396421000449,54064.6135152 2025-11-13,04:29:03.000,317,11081852,-795,0,1763008142,12886.426586729991,122.40313718999823,54065.92709376 2025-11-13,04:29:04.000,317,11081786,-795,0,1763008143,12886.783611159997,123.29837670000416,54067.1987496 2025-11-13,04:29:05.000,317,11081827,-795,0,1763008144,12887.019382009988,124.23591098999896,54068.603160720006 2025-11-13,04:29:06.000,317,11081806,-795,0,1763008145,12887.154108209994,125.05361007000465,54069.67917720001 2025-11-13,04:29:07.000,317,11081815,-795,0,1763008146,12887.41008799,125.9840952300001,54071.0766012 2025-11-13,04:29:08.000,317,11081837,-795,0,1763008147,12887.578495739996,126.96392429999833,54072.25043736 2025-11-13,04:29:09.000,317,11081799,-795,0,1763008148,12887.942256479997,127.90850771999976,54073.35440232 2025-11-13,04:29:10.000,317,11081779,-795,0,1763008149,12888.332962459994,128.83899288000248,54074.37452184001 2025-11-13,04:29:11.000,317,11081785,-795,0,1763008150,12889.080692869997,129.82587108000007,54075.47149968001 2025-11-13,04:29:12.000,317,11081796,-795,0,1763008151,12889.94294054999,130.84094580000237,54076.40078664 2025-11-13,04:29:13.000,317,11081794,-795,0,1763008152,12890.784979299999,132.0040522499985,54077.518725840004 2025-11-13,04:29:14.000,317,11081817,-795,0,1763008153,12891.600072809997,133.21650261000468,54078.55980672 2025-11-13,04:29:15.000,317,11081802,-795,0,1763008154,12892.617255619996,134.43600210000295,54079.866398160004 2025-11-13,04:29:16.000,317,11081831,-795,0,1763008155,12893.809582490001,135.62730507000379,54081.445487280005 2025-11-13,04:29:17.000,317,11081775,-795,0,1763008156,12894.86044684999,136.7551658700031,54082.59137496001 2025-11-13,04:29:18.000,317,11081796,-795,0,1763008157,12895.729430839994,137.75614232999942,54083.68835280001 2025-11-13,04:29:19.000,317,11081810,-795,0,1763008158,12896.382852909992,138.58793967000383,54084.463923120005 2025-11-13,04:29:20.000,317,11081771,-795,0,1763008159,12897.11711069999,139.24350876000244,54085.41417144001 2025-11-13,04:29:21.000,317,11081789,-795,0,1763008160,12897.925467899993,140.02596219000407,54086.44127808 2025-11-13,04:29:22.000,317,11081859,-795,0,1763008161,12898.62604414,140.9212017000027,54087.28671960001 2025-11-13,04:29:23.000,317,11081811,-795,0,1763008162,12899.286202519994,141.809392080002,54087.92953464001 2025-11-13,04:29:24.000,317,11081835,-795,0,1763008163,12899.60280909,142.57069811999827,54088.250942160004 2025-11-13,04:29:25.000,317,11081831,-795,0,1763008164,12900.094559719997,143.32495503000246,54089.19420336 2025-11-13,04:29:26.000,317,11081760,-795,0,1763008165,12900.397693669998,144.01576976999786,54089.85797976 2025-11-13,04:29:27.000,317,11081828,-795,0,1763008166,12900.63346451999,144.63609320999967,54090.40996224 2025-11-13,04:29:28.000,317,11081786,-795,0,1763008167,12900.65367344999,145.39739925000322,54091.1296356 2025-11-13,04:29:29.000,317,11081783,-795,0,1763008168,12900.55262879999,146.1728035499982,54091.34623632 2025-11-13,04:29:30.000,317,11081837,-795,0,1763008169,12900.438111529998,147.01165002000198,54091.61174688 2025-11-13,04:29:31.000,317,11081835,-795,0,1763008170,12900.310121639988,147.66016998000123,54091.989051360004 2025-11-13,04:29:32.000,317,11081819,-795,0,1763008171,12900.047405550002,148.2029529900028,54092.05193544001 2025-11-13,04:29:33.000,317,11081811,-795,0,1763008172,12899.905943040001,148.39327950000006,54092.11481952 2025-11-13,04:29:34.000,317,11081769,-795,0,1763008173,12899.838579939991,148.31573906999984,54091.64668248001 2025-11-13,04:29:35.000,317,11081844,-795,0,1763008174,12900.310121639988,148.11131430000387,54091.74450216001 2025-11-13,04:29:36.000,317,11081761,-795,0,1763008175,12900.808608579995,147.7941034500036,54091.35322344 2025-11-13,04:29:37.000,317,11081812,-795,0,1763008176,12901.232996109997,147.24427131000266,54091.27636512 2025-11-13,04:29:38.000,317,11081818,-795,0,1763008177,12901.347513380002,146.680340910003,54091.101687120004 2025-11-13,04:29:39.000,317,11081836,-795,0,1763008178,12901.360985999992,146.0388700800031,54090.82918944001 2025-11-13,04:29:40.000,317,11081817,-795,0,1763008179,12901.313831829997,145.4185466400013,54090.57765312 2025-11-13,04:29:41.000,317,11081859,-795,0,1763008180,12901.428349100002,144.90396015000442,54090.38900088 2025-11-13,04:29:42.000,317,11081807,-795,0,1763008181,12901.199314559992,144.55855277999945,54089.91387672 2025-11-13,04:29:43.000,317,11081778,-795,0,1763008182,12900.84229013,144.48101234999922,54089.34093288 2025-11-13,04:29:44.000,317,11081781,-795,0,1763008183,12900.094559719997,144.3682262700022,54088.47453 2025-11-13,04:29:45.000,317,11081824,-795,0,1763008184,12899.852052559996,144.3188823599994,54088.26491640001 2025-11-13,04:29:46.000,317,11081813,-795,0,1763008185,12899.528709679995,144.20609628000238,54087.915560400004 2025-11-13,04:29:47.000,317,11081837,-795,0,1763008186,12899.33335668999,144.17789975999767,54087.50332032001 2025-11-13,04:29:48.000,317,11081816,-795,0,1763008187,12899.144740009993,144.39642278999963,54086.72775 2025-11-13,04:29:49.000,317,11081794,-795,0,1763008188,12899.016750119998,144.57265103999816,54086.17576752 2025-11-13,04:29:50.000,317,11081803,-795,0,1763008189,12898.780979269992,144.8264197200042,54085.86134712 2025-11-13,04:29:51.000,317,11081805,-795,0,1763008190,12898.390273289995,145.13658143999783,54085.44910704 2025-11-13,04:29:52.000,317,11081795,-795,0,1763008191,12897.851368490003,145.39035012000386,54085.29539040001 2025-11-13,04:29:53.000,317,11081839,-795,0,1763008192,12897.251836899995,145.36215359999915,54084.58969128 2025-11-13,04:29:54.000,317,11081828,-795,0,1763008193,12896.598414829998,145.1718270900019,54083.87700504 2025-11-13,04:29:55.000,317,11081836,-795,0,1763008194,12896.052773719995,144.90396015000442,54083.71630128001 2025-11-13,04:29:56.000,317,11081777,-795,0,1763008195,12895.203998659992,144.33298061999812,54083.26213848001 2025-11-13,04:29:57.000,317,11081829,-795,0,1763008196,12894.193552160003,143.73380457000167,54082.59836208 2025-11-13,04:29:58.000,317,11081813,-795,0,1763008197,12893.075324699988,143.26151286000095,54081.87170160001 2025-11-13,04:29:59.000,317,11081821,-795,0,1763008198,12891.930151999994,142.88790896999853,54080.83760784001 2025-11-13,04:30:00.000,317,11081745,-795,0,1763008199,12890.933178119994,142.76807376000215,54079.85242392 2025-11-13,04:30:01.000,317,11081833,-795,0,1763008200,12890.205656639992,142.6482385499985,54079.027943760004 2025-11-13,04:30:02.000,317,11081790,-795,0,1763008201,12889.552234569994,142.43676465000317,54078.11961816 2025-11-13,04:30:03.000,317,11081808,-795,0,1763008202,12889.073956560002,142.1547994499997,54077.52571296 2025-11-13,04:30:04.000,317,11081777,-795,0,1763008203,12888.60915117,141.81644121000136,54076.45668360001 2025-11-13,04:30:05.000,317,11081793,-795,0,1763008204,12888.386852939999,141.5979181799994,54076.07239200001 2025-11-13,04:30:06.000,317,11081780,-795,0,1763008205,12888.110664229993,141.42168993000087,54075.408615600005 2025-11-13,04:30:07.000,317,11081811,-795,0,1763008206,12887.955729100002,141.38644428000407,54074.919517199996 2025-11-13,04:30:08.000,317,11081769,-795,0,1763008207,12887.942256479997,141.52037774999917,54074.451380160004 2025-11-13,04:30:09.000,317,11081832,-795,0,1763008208,12888.285808289998,141.61201643999811,54073.81555224 2025-11-13,04:30:10.000,317,11081806,-795,0,1763008209,12888.737141059995,141.52742687999853,54073.3823508 2025-11-13,04:30:11.000,317,11081789,-795,0,1763008210,12889.168264899992,141.32300211000256,54072.893252400005 2025-11-13,04:30:12.000,317,11081834,-795,0,1763008211,12889.565707189999,140.98464387000422,54072.38319264001 2025-11-13,04:30:13.000,317,11081814,-795,0,1763008212,12890.084403059991,140.50530303000414,54071.72640336 2025-11-13,04:30:14.000,317,11081797,-795,0,1763008213,12890.663725719998,140.117600880003,54070.832052000005 2025-11-13,04:30:15.000,317,11081794,-795,0,1763008214,12891.633754360002,139.89907785000105,54070.713270960005 2025-11-13,04:30:16.000,317,11081833,-795,0,1763008215,12892.36801215,139.99071654,54070.31500512 2025-11-13,04:30:17.000,317,11081798,-795,0,1763008216,12893.230259829994,140.448909990002,54069.8538552 2025-11-13,04:30:18.000,317,11081840,-795,0,1763008217,12894.301333119998,140.93529996000143,54069.62328024 2025-11-13,04:30:19.000,317,11081805,-795,0,1763008218,12895.78332132,141.43578818999958,54069.52546056 2025-11-13,04:30:20.000,317,11081775,-795,0,1763008219,12897.460662509991,141.75299903999985,54069.36475680001 2025-11-13,04:30:21.000,317,11081842,-795,0,1763008220,12899.265993589994,141.89398164000158,54069.17610456001 2025-11-13,04:30:22.000,317,11081799,-795,0,1763008221,12900.95680739999,142.03496424000332,54069.18309168 2025-11-13,04:30:23.000,317,11081831,-795,0,1763008222,12902.432059289997,142.21119249000185,54068.868671280004 2025-11-13,04:30:24.000,317,11081816,-795,0,1763008223,12903.530077819996,142.3662733500023,54068.414508480004 2025-11-13,04:30:25.000,317,11081816,-795,0,1763008224,12904.607887419996,142.5777472500049,54068.54027664 2025-11-13,04:30:26.000,317,11081823,-795,0,1763008225,12905.396035689999,142.73282810999808,54068.484379680005 2025-11-13,04:30:27.000,317,11081819,-795,0,1763008226,12906.251547059997,142.8597124500011,54068.65905768 2025-11-13,04:30:28.000,317,11081799,-795,0,1763008227,12906.68940720999,142.90200723000453,54068.32367592 2025-11-13,04:30:29.000,317,11081834,-795,0,1763008228,12907.187894149996,142.84561419000238,54068.21188200001 2025-11-13,04:30:30.000,317,11081828,-795,0,1763008229,12907.571863819998,142.74692637000408,54068.267778960006 2025-11-13,04:30:31.000,317,11081832,-795,0,1763008230,12907.625754299988,142.78217202000087,54068.079126720004 2025-11-13,04:30:32.000,317,11081870,-795,0,1763008231,12907.538182269993,142.93725288000132,54067.90444872001 2025-11-13,04:30:33.000,317,11081791,-795,0,1763008232,12907.423665000002,143.169874170002,54067.59002832001 2025-11-13,04:30:34.000,317,11081876,-795,0,1763008233,12907.241784630001,143.49413415000163,54067.16381400001 2025-11-13,04:30:35.000,317,11081847,-795,0,1763008234,12907.221575700001,144.10740846000408,54067.01009736 2025-11-13,04:30:36.000,317,11081845,-795,0,1763008235,12907.261993560001,144.69248625000182,54067.1987496 2025-11-13,04:30:37.000,317,11081841,-795,0,1763008236,12907.086849499996,145.319858820003,54067.14983976 2025-11-13,04:30:38.000,317,11081782,-795,0,1763008237,12906.77697924,145.75690487999964,54067.429324560006 2025-11-13,04:30:39.000,317,11081774,-795,0,1763008238,12906.500790529994,145.9260839999988,54067.10092992 2025-11-13,04:30:40.000,317,11081800,-795,0,1763008239,12906.62878041999,145.77805226999772,54067.12189128 2025-11-13,04:30:41.000,317,11081809,-795,0,1763008240,12906.95885961,145.51018533000024,54067.14983976 2025-11-13,04:30:42.000,317,11081773,-795,0,1763008241,12907.208103079996,145.15772883000318,54067.07996856 2025-11-13,04:30:43.000,317,11081825,-795,0,1763008242,12907.295675109992,144.85461624000163,54066.905290560004 2025-11-13,04:30:44.000,317,11081819,-795,0,1763008243,12907.181157840001,144.6290440800003,54066.61881864 2025-11-13,04:30:45.000,317,11081755,-795,0,1763008244,12907.181157840001,144.37527540000156,54066.61881864 2025-11-13,04:30:46.000,317,11081790,-795,0,1763008245,12907.241784630001,144.10740846000408,54066.45811488 2025-11-13,04:30:47.000,317,11081819,-795,0,1763008246,12907.288938799997,143.96642586000235,54066.46510200001 2025-11-13,04:30:48.000,317,11081808,-795,0,1763008247,12907.383247140002,143.76905021999846,54066.48606336 2025-11-13,04:30:49.000,317,11081807,-795,0,1763008248,12907.410192379997,143.67036240000016,54066.40920504 2025-11-13,04:30:50.000,317,11081794,-795,0,1763008249,12907.511237029998,143.55757632000314,54066.55593456 2025-11-13,04:30:51.000,317,11081818,-795,0,1763008250,12907.8952067,143.67036240000016,54066.89830344001 2025-11-13,04:30:52.000,317,11081803,-795,0,1763008251,12908.043405519995,143.89593456000148,54067.03105872 2025-11-13,04:30:53.000,317,11081835,-795,0,1763008252,12908.02993289999,144.23429279999982,54067.045032960006 2025-11-13,04:30:54.000,317,11081848,-795,0,1763008253,12907.814370979999,144.403471919999,54066.89131632 2025-11-13,04:30:55.000,317,11081820,-795,0,1763008254,12907.88847038999,144.64314233999903,54067.13586552001 2025-11-13,04:30:56.000,317,11081751,-795,0,1763008255,12907.854788839999,144.81937059000484,54067.29656928 2025-11-13,04:30:57.000,317,11081825,-795,0,1763008256,12907.760480499994,144.861665370001,54067.1987496 2025-11-13,04:30:58.000,317,11081818,-795,0,1763008257,12907.464082860002,144.83346885000356,54067.2686208 2025-11-13,04:30:59.000,317,11081826,-795,0,1763008258,12907.302411420002,144.6783879900031,54067.212723840006 2025-11-13,04:31:00.000,317,11081823,-795,0,1763008259,12907.322620350002,144.45986496000114,54067.32451776 2025-11-13,04:31:01.000,317,11081770,-795,0,1763008260,12907.511237029998,144.36117714000284,54067.813616160005 2025-11-13,04:31:02.000,317,11081797,-795,0,1763008261,12907.693117399998,144.34002975000476,54067.883487360006 2025-11-13,04:31:03.000,317,11081794,-795,0,1763008262,12907.98951503999,144.55855277999945,54067.87650024001 2025-11-13,04:31:04.000,317,11081830,-795,0,1763008263,12908.447584119996,144.80527232999884,54067.70880936001 2025-11-13,04:31:05.000,317,11081833,-795,0,1763008264,12909.28962286999,145.10133579000103,54067.98829416 2025-11-13,04:31:06.000,317,11081824,-795,0,1763008265,12910.064298519988,145.27756403999956,54068.14201080001 2025-11-13,04:31:07.000,317,11081825,-675,0,1763008266,12910.953491439992,145.32690795000235,54068.44944408 2025-11-13,04:31:08.000,317,11081816,-795,0,1763008267,12911.57323196,145.3551044699998,54068.554250880006 2025-11-13,04:31:09.000,317,11081815,-795,0,1763008268,12912.233390339992,145.46789055000409,54068.45643120001 2025-11-13,04:31:10.000,317,11081772,-795,0,1763008269,12912.96764812999,145.6652661900007,54068.54027664 2025-11-13,04:31:11.000,317,11081780,-795,0,1763008270,12913.627806509998,145.94723139000416,54068.69399328001 2025-11-13,04:31:12.000,317,11081824,-795,0,1763008271,12914.180183929995,146.2714913700038,54069.02937504001 2025-11-13,04:31:13.000,317,11081812,-795,0,1763008272,12914.456372640001,146.7155865599998,54069.5044992 2025-11-13,04:31:14.000,317,11081796,-795,0,1763008273,12914.35532799,147.0750921900035,54069.37873104 2025-11-13,04:31:15.000,317,11081825,-795,0,1763008274,12914.348591679991,147.5332856399982,54069.79795824001 2025-11-13,04:31:16.000,317,11081787,-795,0,1763008275,12914.281228579996,147.9773808300015,54070.0285332 2025-11-13,04:31:17.000,317,11081840,-795,0,1763008276,12914.06566665999,148.45672167000157,54070.17526272 2025-11-13,04:31:18.000,317,11081839,-795,0,1763008277,12913.614333889993,149.0277012000006,54070.18224984001 2025-11-13,04:31:19.000,317,11081841,-795,0,1763008278,12913.06869277999,149.6480246400024,54070.07045592 2025-11-13,04:31:20.000,317,11081843,-795,0,1763008279,12912.603887389989,150.1414637400012,54070.0984044 2025-11-13,04:31:21.000,317,11081814,-795,0,1763008280,12912.233390339992,150.5714606699985,54070.12635288 2025-11-13,04:31:22.000,317,11081798,-795,0,1763008281,12911.681012919995,150.72654152999894,54069.93071352 2025-11-13,04:31:23.000,317,11081837,-795,0,1763008282,12911.391351589999,150.81113108999853,54070.112378640006 2025-11-13,04:31:24.000,317,11081798,-795,0,1763008283,12911.020854540002,150.55736240999977,54070.112378640006 2025-11-13,04:31:25.000,317,11081788,-795,0,1763008284,12910.791819999991,150.24720068999886,54070.29404376 2025-11-13,04:31:26.000,317,11081810,-795,0,1763008285,12910.65035748999,149.845400279999,54070.14032712 2025-11-13,04:31:27.000,317,11081804,-795,0,1763008286,12910.43479557,149.49294378000195,54070.210198320005 2025-11-13,04:31:28.000,317,11081822,-795,0,1763008287,12910.232706269999,149.1404872800049,54070.21718544 2025-11-13,04:31:29.000,317,11081834,-795,0,1763008288,12910.118188999993,148.70344122000097,54070.10539152001 2025-11-13,04:31:30.000,317,11081812,-795,0,1763008289,12910.023880659988,148.3227881999992,54070.00058472 2025-11-13,04:31:31.000,317,11081798,-795,0,1763008290,12910.30680567999,147.96328257000278,54069.93770064001 2025-11-13,04:31:32.000,317,11081812,-795,0,1763008291,12910.71772059,147.5332856399982,54069.874816560005 2025-11-13,04:31:33.000,317,11081797,-795,0,1763008292,12911.101690260002,147.1737800100018,54069.96564912001 2025-11-13,04:31:34.000,317,11081809,-795,0,1763008293,12911.310515869998,146.84952003000217,54069.560396160006 2025-11-13,04:31:35.000,317,11081790,-795,0,1763008294,12911.55302303,146.89886393999768,54069.95167488 2025-11-13,04:31:36.000,317,11081810,-795,0,1763008295,12911.681012919995,146.91296220000368,54070.46872176001 2025-11-13,04:31:37.000,317,11081829,-795,0,1763008296,12911.83594805,146.9623061099992,54070.664361120005 2025-11-13,04:31:38.000,317,11081840,-795,0,1763008297,12912.166027239997,147.05394479999813,54071.01371712 2025-11-13,04:31:39.000,317,11081820,-795,0,1763008298,12912.523051669988,147.16673088000243,54071.30018904 2025-11-13,04:31:40.000,317,11081808,-795,0,1763008299,12912.859867169995,147.3359100000016,54071.47486704001 2025-11-13,04:31:41.000,317,11081834,-795,0,1763008300,12913.237100530001,147.39230304000375,54071.670506400005 2025-11-13,04:31:42.000,317,11081787,-795,0,1763008301,12913.762532709989,147.39230304000375,54072.06178512 2025-11-13,04:31:43.000,317,11081819,-795,0,1763008302,12914.25428334,147.3711556499984,54072.25742448 2025-11-13,04:31:44.000,317,11081802,-795,0,1763008303,12914.665198249997,147.2090256599986,54072.054798000005 2025-11-13,04:31:45.000,317,11081847,-795,0,1763008304,12915.23104829,147.1878782700005,54072.4740252 2025-11-13,04:31:46.000,317,11081852,-795,0,1763008305,12915.5746001,147.2090256599986,54072.66966456001 2025-11-13,04:31:47.000,317,11081806,-795,0,1763008306,12916.160659069988,147.26541870000074,54073.37536368 2025-11-13,04:31:48.000,317,11081830,-795,0,1763008307,12916.51094719,147.32886087000225,54073.58497728001 2025-11-13,04:31:49.000,317,11081814,-795,0,1763008308,12916.70630017999,147.32886087000225,54073.55702880001 2025-11-13,04:31:50.000,317,11081784,-795,0,1763008309,12916.935334720001,147.28656608999881,54073.82952648 2025-11-13,04:31:51.000,317,11081761,-795,0,1763008310,12917.070060919992,147.24427131000266,54074.01119160001 2025-11-13,04:31:52.000,317,11081842,-795,0,1763008311,12917.083533539997,147.37820477999776,54074.22779232001 2025-11-13,04:31:53.000,317,11081818,-795,0,1763008312,12917.063324609997,147.6319734600038,54074.52823848 2025-11-13,04:31:54.000,317,11081784,-795,0,1763008313,12917.009434129992,148.11131430000387,54074.34657336001 2025-11-13,04:31:55.000,317,11081818,-795,0,1763008314,12917.184578189997,148.7950799099999,54074.6050968 2025-11-13,04:31:56.000,317,11081806,-795,0,1763008315,12917.413612729993,149.69736854999792,54075.143105040006 2025-11-13,04:31:57.000,317,11081831,-795,0,1763008316,12917.393403799993,150.77588544000173,54075.47149968001 2025-11-13,04:31:58.000,317,11081772,-795,0,1763008317,12917.184578189997,152.1081710100043,54075.91867536 2025-11-13,04:31:59.000,317,11081796,-795,0,1763008318,12916.63220077,153.4404565799996,54076.40078664 2025-11-13,04:32:00.000,317,11081788,-795,0,1763008319,12915.850788809992,154.85028258000239,54076.90385928 2025-11-13,04:32:01.000,317,11081808,-795,0,1763008320,12915.439873899995,156.03453642000386,54077.518725840004 2025-11-13,04:32:02.000,317,11081836,-795,0,1763008321,12915.318620319995,157.10600418000104,54078.17551512 2025-11-13,04:32:03.000,317,11081830,-795,0,1763008322,12915.581336409996,157.86026108999795,54078.63666504001 2025-11-13,04:32:04.000,317,11081790,-795,0,1763008323,12915.850788809992,158.46648627000104,54078.94409832 2025-11-13,04:32:05.000,317,11081813,-795,0,1763008324,12916.254967409994,158.97402362999856,54079.600887600005 2025-11-13,04:32:06.000,317,11081783,-795,0,1763008325,12916.79387221,159.15025188000436,54080.33453520001 2025-11-13,04:32:07.000,317,11081836,-795,0,1763008326,12917.454030589994,159.129104489999,54080.83760784001 2025-11-13,04:32:08.000,317,11081860,-795,0,1763008327,12918.255651480002,159.016318410002,54081.38959032001 2025-11-13,04:32:09.000,317,11081801,-795,0,1763008328,12919.158317019996,158.79779538000003,54081.662088000005 2025-11-13,04:32:10.000,317,11081798,-795,0,1763008329,12920.094664109994,158.81189363999874,54082.500542400005 2025-11-13,04:32:11.000,317,11081808,-795,0,1763008330,12920.903021309998,158.9317288500024,54082.89880824001 2025-11-13,04:32:12.000,317,11081815,-795,0,1763008331,12921.738323749996,159.24893970000267,54083.39489376 2025-11-13,04:32:13.000,317,11081796,-795,0,1763008332,12922.47931784999,159.62959272000444,54083.56258464 2025-11-13,04:32:14.000,317,11081811,-795,0,1763008333,12923.078849439997,160.1300809500026,54083.744249760006 2025-11-13,04:32:15.000,317,11081823,-795,0,1763008334,12923.81984353999,160.74335525999777,54084.36610344001 2025-11-13,04:32:16.000,317,11081838,-795,0,1763008335,12924.102768559991,161.26499088000128,54084.71545944 2025-11-13,04:32:17.000,317,11081778,-795,0,1763008336,12924.352012030002,161.6879386799992,54085.134686640005 2025-11-13,04:32:18.000,317,11081823,-795,0,1763008337,12924.432847750002,162.11793561000377,54085.17660936001 2025-11-13,04:32:19.000,317,11081791,-795,0,1763008338,12924.500210849998,162.61842384000192,54085.44910704 2025-11-13,04:32:20.000,317,11081781,-795,0,1763008339,12924.392429890002,163.38677901000483,54085.61679792 2025-11-13,04:32:21.000,317,11081804,-795,0,1763008340,12924.136450109996,164.32431329999963,54086.14781904 2025-11-13,04:32:22.000,317,11081772,-795,0,1763008341,12923.550391139994,165.30414236999786,54086.58102048 2025-11-13,04:32:23.000,317,11081779,-795,0,1763008342,12922.984541099991,166.26987318000465,54086.78364696001 2025-11-13,04:32:24.000,317,11081804,-795,0,1763008343,12922.58709881,167.20740746999945,54086.99326056 2025-11-13,04:32:25.000,317,11081827,-795,0,1763008344,12922.56015356999,167.93346785999893,54087.4963332 2025-11-13,04:32:26.000,317,11081782,-795,0,1763008345,12922.60730774,168.51149652000458,54087.94350888 2025-11-13,04:32:27.000,317,11081801,-795,0,1763008346,12922.87002383,168.9555917100006,54088.57234968 2025-11-13,04:32:28.000,317,11081858,-795,0,1763008347,12922.883496449991,169.34329386000172,54089.07542232 2025-11-13,04:32:29.000,317,11081831,-795,0,1763008348,12922.836342279996,169.82968383000116,54089.48067528 2025-11-13,04:32:30.000,317,11081763,-795,0,1763008349,12922.68814346,170.4147616199989,54089.473688160004 2025-11-13,04:32:31.000,317,11081811,-795,0,1763008350,12922.634252979995,171.020986800002,54090.116503200006 2025-11-13,04:32:32.000,317,11081850,-795,0,1763008351,12922.52647202,171.54262241999822,54090.71040840001 2025-11-13,04:32:33.000,317,11081816,-795,0,1763008352,12922.492790469994,171.93737369999872,54091.290339360006 2025-11-13,04:32:34.000,317,11081828,-795,0,1763008353,12922.573626189995,172.06425804000173,54091.73751504 2025-11-13,04:32:35.000,317,11081808,-795,0,1763008354,12923.213575640002,172.21228977000283,54092.47116264 2025-11-13,04:32:36.000,317,11081849,-795,0,1763008355,12923.853525089995,172.36032150000392,54093.065067840005 2025-11-13,04:32:37.000,317,11081790,-795,0,1763008356,12924.345275719992,172.49425496999902,54093.54717912 2025-11-13,04:32:38.000,317,11081797,-795,0,1763008357,12924.527156089993,172.81146581999928,54094.001341920004 2025-11-13,04:32:39.000,317,11081776,-795,0,1763008358,12924.486738229993,173.19211884000106,54094.17601992 2025-11-13,04:32:40.000,317,11081792,-795,0,1763008359,12924.419375129997,173.75604924000072,54094.693066800006 2025-11-13,04:32:41.000,317,11081813,-795,0,1763008360,12924.426111439992,174.3622744200038,54095.10530688 2025-11-13,04:32:42.000,317,11081814,-795,0,1763008361,12924.661882289998,175.0037452500037,54095.245049280005 2025-11-13,04:32:43.000,317,11081795,-795,0,1763008362,12925.04585196,175.61701955999888,54095.636328 2025-11-13,04:32:44.000,317,11081821,-795,0,1763008363,12925.20078708999,176.21619561000261,54095.88786432001 2025-11-13,04:32:45.000,317,11081780,-795,0,1763008364,12925.375931149996,176.90701034999802,54096.52369224 2025-11-13,04:32:46.000,317,11081784,-795,0,1763008365,12925.32877698,177.71061116999772,54097.44599208001 2025-11-13,04:32:47.000,317,11081739,-795,0,1763008366,12925.26141387999,178.54240851000213,54097.56477312001 2025-11-13,04:32:48.000,317,11081803,-795,0,1763008367,12925.625174619992,179.45879540999886,54098.431176000006 2025-11-13,04:32:49.000,317,11081824,-795,0,1763008368,12925.928308569994,180.26944535999792,54098.80149336 2025-11-13,04:32:50.000,317,11081794,-795,0,1763008369,12926.231442519995,181.04484966000018,54099.36046296001 2025-11-13,04:32:51.000,317,11081822,-795,0,1763008370,12926.500894919991,181.63697658000456,54099.80065152 2025-11-13,04:32:52.000,317,11081803,-795,0,1763008371,12926.804028869992,182.11631742000463,54100.36660824001 2025-11-13,04:32:53.000,317,11081822,-795,0,1763008372,12927.262097949999,182.65205129999958,54100.68801576 2025-11-13,04:32:54.000,317,11081751,-795,0,1763008373,12927.66627655,183.08204823000415,54100.38058248 2025-11-13,04:32:55.000,317,11081799,-795,0,1763008374,12928.259071829998,183.75171558000147,54100.95352632 2025-11-13,04:32:56.000,317,11081779,-795,0,1763008375,12928.60262364,184.386137280002,54101.32384368001 2025-11-13,04:32:57.000,317,11081800,-795,0,1763008376,12929.074165339996,185.26727853000193,54101.736083760006 2025-11-13,04:32:58.000,317,11081803,-795,0,1763008377,12929.545707039993,186.21891108000273,54102.37889880001 2025-11-13,04:32:59.000,317,11081819,-795,0,1763008378,12929.94314933,187.21283840999968,54102.7282548 2025-11-13,04:33:00.000,317,11081862,-795,0,1763008379,12930.286701140001,188.32660095000028,54103.03568808 2025-11-13,04:33:01.000,317,11081834,-795,0,1763008380,12930.906441659994,189.36987219000002,54103.48985088 2025-11-13,04:33:02.000,317,11081817,-795,0,1763008381,12931.499236939992,190.20166953000444,54103.86016824 2025-11-13,04:33:03.000,317,11081814,-795,0,1763008382,12932.267176279995,191.12510556000052,54104.0907432 2025-11-13,04:33:04.000,317,11081829,-795,0,1763008383,12933.075533479998,191.9498537699983,54104.10471744001 2025-11-13,04:33:05.000,317,11081829,-795,0,1763008384,12934.119661529992,192.90853544999845,54104.635738560006 2025-11-13,04:33:06.000,317,11081835,-795,0,1763008385,12935.305252090002,193.64164497000456,54104.83137792 2025-11-13,04:33:07.000,317,11081838,-795,0,1763008386,12936.558205749992,194.33950883999933,54105.46720584001 2025-11-13,04:33:08.000,317,11081847,-795,0,1763008387,12937.568652249996,195.0655692299988,54105.977265600006 2025-11-13,04:33:09.000,317,11081795,-795,0,1763008388,12938.383745759995,195.87621917999786,54106.459376880004 2025-11-13,04:33:10.000,317,11081797,-795,0,1763008389,12938.963068420002,196.75031129999843,54106.990398 2025-11-13,04:33:11.000,317,11081789,-795,0,1763008390,12939.623226799995,197.87817209999776,54107.34674112 2025-11-13,04:33:12.000,317,11081815,-795,0,1763008391,12940.458529239993,199.17521202000353,54107.870775120005 2025-11-13,04:33:13.000,317,11081813,-795,0,1763008392,12941.361194780002,200.4581536800033,54108.40878336 2025-11-13,04:33:14.000,317,11081822,-795,0,1763008393,12942.223442459996,201.5437196999992,54108.57647424 2025-11-13,04:33:15.000,317,11081795,-795,0,1763008394,12943.37535147,202.53059790000407,54109.28916048 2025-11-13,04:33:16.000,317,11081791,-795,0,1763008395,12944.53399679,203.27780568000162,54109.86909144 2025-11-13,04:33:17.000,317,11081843,-795,0,1763008396,12945.58486114999,204.2012417099977,54110.30928000001 2025-11-13,04:33:18.000,317,11081819,-795,0,1763008397,12946.602043959989,205.11057948000234,54110.4140868 2025-11-13,04:33:19.000,317,11081768,-795,0,1763008398,12947.376719610002,206.17499811000016,54110.532867840004 2025-11-13,04:33:20.000,317,11081798,-795,0,1763008399,12948.117713709995,207.35925195000164,54110.987030640004 2025-11-13,04:33:21.000,317,11081791,-795,0,1763008400,12948.582519099997,208.5294075300044,54111.33638664001 2025-11-13,04:33:22.000,317,11081811,-795,0,1763008401,12949.040588179989,209.6149735500003,54112.111956960005 2025-11-13,04:33:23.000,317,11081820,-795,0,1763008402,12949.640119769996,210.52431131999765,54112.496248560004 2025-11-13,04:33:24.000,317,11081841,-795,0,1763008403,12950.185760879998,211.16578215000482,54112.377467520004 2025-11-13,04:33:25.000,317,11081820,-795,0,1763008404,12950.994118080001,211.75790907000192,54112.94342424001 2025-11-13,04:33:26.000,317,11081820,-795,0,1763008405,12951.896783619995,212.27954468999815,54113.215921920004 2025-11-13,04:33:27.000,317,11081850,-795,0,1763008406,12952.88028487999,212.7447872699995,54113.383612800004 2025-11-13,04:33:28.000,317,11081834,-795,0,1763008407,12953.958094479989,213.09724377000384,54113.523355200006 2025-11-13,04:33:29.000,317,11081835,-795,0,1763008408,12954.955068359988,213.42855288000283,54113.59322640001 2025-11-13,04:33:30.000,317,11081856,-795,0,1763008409,12955.931833310002,213.71051807999902,54113.37662568001 2025-11-13,04:33:31.000,317,11081853,-795,0,1763008410,12956.928807190001,214.12641675000486,54113.67707184 2025-11-13,04:33:32.000,317,11081792,-795,0,1763008411,12957.86515428,214.52821716000471,54113.90065968001 2025-11-13,04:33:33.000,317,11081807,-795,0,1763008412,12958.727401959994,214.8454280099977,54114.11726040001 2025-11-13,04:33:34.000,317,11081782,-795,0,1763008413,12959.407769270001,215.07804929999838,54114.0124536 2025-11-13,04:33:35.000,317,11081833,-795,0,1763008414,12960.081400269999,215.50804623000295,54114.54347472 2025-11-13,04:33:36.000,317,11081847,-795,0,1763008415,12960.512524109996,215.76886404000106,54114.76007544 2025-11-13,04:33:37.000,317,11081860,-795,0,1763008416,12960.734822339997,216.14951706000284,54114.9906504 2025-11-13,04:33:38.000,317,11081816,-795,0,1763008417,12960.869548540002,216.6147596400042,54115.228212480004 2025-11-13,04:33:39.000,317,11081822,-795,0,1763008418,12961.064901529993,217.1716409100045,54115.43083896 2025-11-13,04:33:40.000,317,11081788,-795,0,1763008419,12961.41518964999,217.74966957000288,54115.71731088 2025-11-13,04:33:41.000,317,11081837,-795,0,1763008420,12961.859786109992,218.48982822000107,54116.17147368 2025-11-13,04:33:42.000,317,11081816,-795,0,1763008421,12962.088820650002,219.16654469999776,54115.898976000004 2025-11-13,04:33:43.000,317,11081790,-795,0,1763008422,12962.311118879988,219.8644085699998,54116.44397136001 2025-11-13,04:33:44.000,317,11081784,-795,0,1763008423,12962.095556959997,220.37194593000459,54116.45095848 2025-11-13,04:33:45.000,317,11081854,-795,0,1763008424,12961.940621829992,220.9147289399989,54117.16364472001 2025-11-13,04:33:46.000,317,11081791,-795,0,1763008425,12961.650960499996,221.40111890999833,54117.73658856001 2025-11-13,04:33:47.000,317,11081818,-795,0,1763008426,12961.549915849995,221.87341061999905,54118.16979000001 2025-11-13,04:33:48.000,317,11081805,-795,0,1763008427,12961.240045589999,222.43029188999935,54118.28158392 2025-11-13,04:33:49.000,317,11081801,-795,0,1763008428,12961.206364039994,222.80389578000177,54118.78465656 2025-11-13,04:33:50.000,317,11081813,-795,0,1763008429,12960.936911639998,223.09995924000395,54119.085102720004 2025-11-13,04:33:51.000,317,11081762,-795,0,1763008430,12960.714613409997,223.339629660004,54119.45542008 2025-11-13,04:33:52.000,317,11081835,-795,0,1763008431,12960.44516101,223.67093877000298,54119.85368592 2025-11-13,04:33:53.000,317,11081850,-795,0,1763008432,12960.472106249996,223.98110049000388,54120.16810632 2025-11-13,04:33:54.000,317,11081828,-795,0,1763008433,12960.499051489991,224.31945873000222,54120.00740256 2025-11-13,04:33:55.000,317,11081844,-795,0,1763008434,12960.835866989997,224.700111750004,54120.67816608 2025-11-13,04:33:56.000,317,11081826,-795,0,1763008435,12961.078374149998,224.93978217000404,54121.216174320005 2025-11-13,04:33:57.000,317,11081789,-795,0,1763008436,12961.408453339995,225.0102734700049,54121.75418256 2025-11-13,04:33:58.000,317,11081816,-795,0,1763008437,12961.812631939996,225.08781389999785,54122.15943552 2025-11-13,04:33:59.000,317,11081806,-795,0,1763008438,12962.216810539998,225.11601042000257,54122.29917792 2025-11-13,04:34:00.000,317,11081794,-795,0,1763008439,12962.75571533999,225.23584562999895,54122.66949528001 2025-11-13,04:34:01.000,317,11081827,-795,0,1763008440,12963.341774309993,225.42617214000347,54123.03282552001 2025-11-13,04:34:02.000,317,11081803,-795,0,1763008441,12963.89415172999,225.5389582200005,54123.38916864001 2025-11-13,04:34:03.000,317,11081842,-795,0,1763008442,12964.365693430002,225.54600734999985,54123.60576936001 2025-11-13,04:34:04.000,317,11081808,-795,0,1763008443,12964.729454169988,225.37682823000068,54123.65467920001 2025-11-13,04:34:05.000,317,11081793,-795,0,1763008444,12965.288567899996,225.3274843199979,54123.899228400005 2025-11-13,04:34:06.000,317,11081743,-795,0,1763008445,12965.807263770002,225.1935508500028,54124.17172608 2025-11-13,04:34:07.000,317,11081829,-795,0,1763008446,12966.29227808999,224.93978217000404,54124.44422376001 2025-11-13,04:34:08.000,317,11081808,-795,0,1763008447,12966.682984070001,224.60847305999778,54124.69576008 2025-11-13,04:34:09.000,317,11081811,-795,0,1763008448,12966.891809679997,224.31240960000287,54125.0521032 2025-11-13,04:34:10.000,317,11081776,-795,0,1763008449,12967.066953740003,224.12208308999834,54125.40145920001 2025-11-13,04:34:11.000,317,11081792,-795,0,1763008450,12967.208416249989,224.1573287400024,54125.84863488 2025-11-13,04:34:12.000,317,11081797,-795,0,1763008451,12966.999590639993,224.27011481999943,54126.14908104001 2025-11-13,04:34:13.000,317,11081795,-795,0,1763008452,12966.696456689991,224.36175350999838,54126.49843704 2025-11-13,04:34:14.000,317,11081767,-795,0,1763008453,12966.123870339994,224.31945873000222,54126.37266888 2025-11-13,04:34:15.000,317,11081812,-795,0,1763008454,12965.948726279988,224.15027961000305,54126.88971576001 2025-11-13,04:34:16.000,317,11081816,-795,0,1763008455,12965.605174470002,223.92470745000173,54127.26003312 2025-11-13,04:34:17.000,317,11081817,-795,0,1763008456,12965.396348859991,223.57930008000403,54127.301955840005 2025-11-13,04:34:18.000,317,11081848,-795,0,1763008457,12965.248150039995,223.19864706000226,54127.56047928001 2025-11-13,04:34:19.000,317,11081820,-795,0,1763008458,12965.09995122,222.74750273999962,54127.70022168001 2025-11-13,04:34:20.000,317,11081839,-795,0,1763008459,12964.95175239999,222.26111277000018,54127.95874512 2025-11-13,04:34:21.000,317,11081850,-795,0,1763008460,12964.742926789993,221.91570540000248,54128.60854728 2025-11-13,04:34:22.000,317,11081831,-795,0,1763008461,12964.271385089996,221.64783845999773,54128.78322528001 2025-11-13,04:34:23.000,317,11081813,-795,0,1763008462,12963.69206242999,221.3376767400041,54128.978864640005 2025-11-13,04:34:24.000,317,11081837,-795,0,1763008463,12962.83655105999,220.89358155000082,54128.97187752001 2025-11-13,04:34:25.000,317,11081848,-795,0,1763008464,12962.135974819998,220.40719158000138,54129.22341384 2025-11-13,04:34:26.000,317,11081837,-795,0,1763008465,12961.50276168,219.80801552999765,54129.58674408 2025-11-13,04:34:27.000,317,11081774,-795,0,1763008466,12960.950384260002,219.37801860000036,54129.936100080005 2025-11-13,04:34:28.000,317,11081836,-795,0,1763008467,12960.26328064,219.24408512999798,54130.21558488001 2025-11-13,04:34:29.000,317,11081805,-795,0,1763008468,12959.535759159997,219.18064296000375,54130.271481840005 2025-11-13,04:34:30.000,317,11081842,-795,0,1763008469,12958.666775169993,219.1876920900031,54130.37628864 2025-11-13,04:34:31.000,317,11081812,-795,0,1763008470,12958.04703465,219.1594955699984,54130.78852872 2025-11-13,04:34:32.000,317,11081842,-795,0,1763008471,12957.71695545999,218.92687427999772,54131.36147256 2025-11-13,04:34:33.000,317,11081819,-795,0,1763008472,12957.535075089989,218.6026142999981,54131.794674 2025-11-13,04:34:34.000,317,11081828,-795,0,1763008473,12957.285831619993,218.1726173700008,54131.83659672 2025-11-13,04:34:35.000,317,11081825,-795,0,1763008474,12957.097214939997,217.7144239199988,54132.42351480001 2025-11-13,04:34:36.000,317,11081847,-795,0,1763008475,12956.733454199995,217.12934613000107,54132.737935200006 2025-11-13,04:34:37.000,317,11081887,-795,0,1763008476,12956.282121429998,216.39623661000223,54132.68203824 2025-11-13,04:34:38.000,317,11081816,-795,0,1763008477,12955.931833310002,215.5785375300038,54133.02440712001 2025-11-13,04:34:39.000,317,11081812,-795,0,1763008478,12955.662380909991,214.7114945400026,54133.19209800001 2025-11-13,04:34:40.000,317,11081843,-795,0,1763008479,12955.34577434,213.68937069000094,54133.003445760005 2025-11-13,04:34:41.000,317,11081812,-795,0,1763008480,12954.800133229997,212.6108538000044,54132.94754880001 2025-11-13,04:34:42.000,317,11081806,-795,0,1763008481,12954.34880046,211.4970912600038,54133.04536848001 2025-11-13,04:34:43.000,317,11081831,-795,0,1763008482,12954.153447469995,210.3974269800019,54133.220046480004 2025-11-13,04:34:44.000,317,11081803,-795,0,1763008483,12953.769477799993,209.3471066100028,54133.27594344 2025-11-13,04:34:45.000,317,11081819,-795,0,1763008484,12953.749268869993,208.21924581000349,54133.39472448 2025-11-13,04:34:46.000,317,11081791,-795,0,1763008485,12953.614542670002,207.0843358800048,54133.436647200004 2025-11-13,04:34:47.000,317,11081809,-795,0,1763008486,12953.479816469997,205.99876986000163,54133.45062144001 2025-11-13,04:34:48.000,317,11081791,-795,0,1763008487,12953.338353959996,204.9695968800006,54133.46459568 2025-11-13,04:34:49.000,317,11081792,-795,0,1763008488,12953.156473589996,203.92632564000087,54133.14318816001 2025-11-13,04:34:50.000,317,11081819,-795,0,1763008489,12953.136264659996,203.08043003999774,54133.30389192 2025-11-13,04:34:51.000,317,11081832,-795,0,1763008490,12953.27099086,202.33322226000018,54133.54844112001 2025-11-13,04:34:52.000,317,11081809,-795,0,1763008491,12953.196891449996,201.67060404000222,54133.35978888001 2025-11-13,04:34:53.000,317,11081814,-795,0,1763008492,12953.14973728,200.92339626000467,54133.2270336 2025-11-13,04:34:54.000,317,11081768,-795,0,1763008493,12952.98806584,200.06340240000281,54133.21305936001 2025-11-13,04:34:55.000,317,11081793,-795,0,1763008494,12953.16320989999,199.20340854000096,54133.61831232001 2025-11-13,04:34:56.000,317,11081774,-795,0,1763008495,12953.14300096999,198.35046380999847,54133.88382288001 2025-11-13,04:34:57.000,317,11081819,-795,0,1763008496,12953.19015514,197.48342082000454,54134.08644936 2025-11-13,04:34:58.000,317,11081855,-795,0,1763008497,12953.277727169996,196.77145869000378,54134.2052304 2025-11-13,04:34:59.000,317,11081860,-795,0,1763008498,12953.500025399997,196.18638089999877,54134.28907584001 2025-11-13,04:35:00.000,317,11081859,-795,0,1763008499,12953.681905769998,195.64359789000446,54134.53362504001 2025-11-13,04:35:01.000,317,11081806,-795,0,1763008500,12953.749268869993,195.02327445000265,54134.74323864001 2025-11-13,04:35:02.000,317,11081787,-795,0,1763008501,12953.769477799993,194.38885275000212,54135.02272344 2025-11-13,04:35:03.000,317,11081836,-795,0,1763008502,12953.910940309994,193.86016799999925,54134.92490376 2025-11-13,04:35:04.000,317,11081822,-795,0,1763008503,12953.985039719999,193.52885889000027,54134.95983936001 2025-11-13,04:35:05.000,317,11081847,-755,0,1763008504,12954.30164628999,193.46541671999876,54135.41400216001 2025-11-13,04:35:06.000,317,11081814,-795,0,1763008505,12954.503735589991,193.7050871399988,54135.84021648 2025-11-13,04:35:07.000,317,11081798,-795,0,1763008506,12954.672143340002,194.2619684099991,54136.32232776 2025-11-13,04:35:08.000,317,11081799,-795,0,1763008507,12954.928123119993,194.93868489000306,54136.692645120005 2025-11-13,04:35:09.000,317,11081817,-795,0,1763008508,12955.372719579995,195.64359789000446,54136.99309128 2025-11-13,04:35:10.000,317,11081817,-795,0,1763008509,12955.797107109996,196.29916698000306,54137.16776928001 2025-11-13,04:35:11.000,317,11081810,-795,0,1763008510,12956.48421073,197.01817824000318,54137.59398360001 2025-11-13,04:35:12.000,317,11081816,-795,0,1763008511,12957.346458409993,197.85702470999968,54138.06212064 2025-11-13,04:35:13.000,317,11081808,-675,0,1763008512,12958.282805499992,198.5760359699998,54138.28570848 2025-11-13,04:35:14.000,317,11081838,-795,0,1763008513,12959.16526211,199.26685071000247,54138.418463760005 2025-11-13,04:35:15.000,317,11081803,-795,0,1763008514,12960.13529074999,200.09159892000025,54138.84467808001 2025-11-13,04:35:16.000,317,11081800,-795,0,1763008515,12961.179418799999,200.99388755999826,54139.36871208001 2025-11-13,04:35:17.000,317,11081821,-795,0,1763008516,12962.243755779993,201.91732359000162,54139.64819688 2025-11-13,04:35:18.000,317,11081829,-795,0,1763008517,12963.233993349997,202.6574822399998,54140.263063440005 2025-11-13,04:35:19.000,317,11081843,-795,0,1763008518,12964.291594019996,203.28485481000098,54140.430754320005 2025-11-13,04:35:20.000,317,11081790,-795,0,1763008519,12965.450239339996,203.86288346999936,54140.815045920004 2025-11-13,04:35:21.000,317,11081830,-795,0,1763008520,12966.56173049,204.19419257999834,54141.23427312 2025-11-13,04:35:22.000,317,11081823,-795,0,1763008521,12967.65301270999,204.12370128000475,54141.52074504 2025-11-13,04:35:23.000,317,11081819,-795,0,1763008522,12968.64998658999,203.92632564000087,54141.73734576 2025-11-13,04:35:24.000,317,11081790,-795,0,1763008523,12969.640224159994,203.7571465200017,54141.821191200004 2025-11-13,04:35:25.000,317,11081822,-795,0,1763008524,12970.657406969993,203.64436044000468,54142.16356008 2025-11-13,04:35:26.000,317,11081789,-795,0,1763008525,12971.553336199991,203.48927958000422,54142.30330248 2025-11-13,04:35:27.000,317,11081830,-795,0,1763008526,12972.260648749994,203.48223045000486,54142.450032 2025-11-13,04:35:28.000,317,11081853,-795,0,1763008527,12973.042060710002,203.58091827000317,54142.88323344 2025-11-13,04:35:29.000,317,11081837,-795,0,1763008528,12973.783054809996,203.76419565000106,54142.86227208 2025-11-13,04:35:30.000,317,11081839,-795,0,1763008529,12974.719401899994,203.8840308600047,54143.47713864 2025-11-13,04:35:31.000,317,11081839,-795,0,1763008530,12975.669221609998,204.15894693000155,54143.98021128 2025-11-13,04:35:32.000,317,11081802,-795,0,1763008531,12976.639250250002,204.70172994000313,54144.25969608001 2025-11-13,04:35:33.000,317,11081854,-795,0,1763008532,12977.568861029991,205.38549554999918,54144.54616800001 2025-11-13,04:35:34.000,317,11081819,-795,0,1763008533,12978.134711069994,206.15385072000208,54144.455335440005 2025-11-13,04:35:35.000,317,11081797,-795,0,1763008534,12978.808342069991,207.13367979000031,54144.76276872001 2025-11-13,04:35:36.000,317,11081809,-795,0,1763008535,12979.455027829994,208.05711582000367,54145.20295728 2025-11-13,04:35:37.000,317,11081836,-795,0,1763008536,12980.101713589997,208.91710967999825,54145.4894292 2025-11-13,04:35:38.000,317,11081808,-795,0,1763008537,12981.04479698999,209.73480876000394,54145.67109432001 2025-11-13,04:35:39.000,317,11081805,-795,0,1763008538,12982.055243489995,210.4467708900047,54145.8038496 2025-11-13,04:35:40.000,317,11081825,-795,0,1763008539,12983.079162609989,211.06709432999924,54145.92961776 2025-11-13,04:35:41.000,317,11081869,-795,0,1763008540,12984.008773389993,211.61692647000018,54145.915643520006 2025-11-13,04:35:42.000,317,11081782,-795,0,1763008541,12984.877757379996,212.0892181800009,54146.11128288 2025-11-13,04:35:43.000,317,11081840,-795,0,1763008542,12985.915149119995,212.5967555399984,54146.47461312 2025-11-13,04:35:44.000,317,11081806,-795,0,1763008543,12986.87844144999,213.04789986000105,54146.40474192 2025-11-13,04:35:45.000,317,11081826,-795,0,1763008544,12988.003405219999,213.45674940000026,54146.52352296 2025-11-13,04:35:46.000,317,11081840,-795,0,1763008545,12989.108160059994,213.62592851999943,54146.55147144 2025-11-13,04:35:47.000,317,11081787,-795,0,1763008546,12990.4823673,214.041827189998,54146.803007760005 2025-11-13,04:35:48.000,317,11081836,-795,0,1763008547,12991.72184834,214.63395411000238,54146.80999488 2025-11-13,04:35:49.000,317,11081777,-795,0,1763008548,12992.516732919998,215.1555897299986,54146.76108504 2025-11-13,04:35:50.000,317,11081761,-795,0,1763008549,12992.846812109994,215.5150953600023,54146.181154080004 2025-11-13,04:35:51.000,317,11081770,-795,0,1763008550,12993.25772701999,215.7618149100017,54146.35583208 2025-11-13,04:35:52.000,317,11081796,-795,0,1763008551,12994.005457429994,215.93804316000023,54146.50954872001 2025-11-13,04:35:53.000,317,11081812,-795,0,1763008552,12995.27188370999,216.12132053999812,54146.72614944001 2025-11-13,04:35:54.000,317,11081799,-795,0,1763008553,12996.67303618999,216.29754879000393,54146.851917600005 2025-11-13,04:35:55.000,317,11081834,-795,0,1763008554,12998.451422029997,216.8121352800008,54147.77421744 2025-11-13,04:35:56.000,317,11081800,-795,0,1763008555,13000.135499529999,217.22098482,54148.410045360004 2025-11-13,04:35:57.000,317,11081831,-795,0,1763008556,13001.55012462999,217.62983435999922,54148.90613088001 2025-11-13,04:35:58.000,317,11081780,-795,0,1763008557,13002.95127710999,218.0245856399997,54149.49304896 2025-11-13,04:35:59.000,317,11081786,-795,0,1763008558,13004.325484349996,218.19376475999888,54150.01009584001 2025-11-13,04:36:00.000,317,11081785,-795,0,1763008559,13006.103870189989,218.36294387999806,54150.72976920001 2025-11-13,04:36:01.000,317,11081793,-795,0,1763008560,13008.084345329997,218.41228779000085,54151.52630088 2025-11-13,04:36:02.000,317,11081813,-795,0,1763008561,13010.037875229995,218.34179648999998,54152.18309016 2025-11-13,04:36:03.000,317,11081818,-795,0,1763008562,13011.977932510003,218.31359997000254,54152.49052344 2025-11-13,04:36:04.000,317,11081794,-795,0,1763008563,13013.85062669,218.37704214000405,54152.839879440005 2025-11-13,04:36:05.000,317,11081804,-795,0,1763008564,13015.790683969994,218.73654777000047,54153.776153520004 2025-11-13,04:36:06.000,317,11081718,-795,0,1763008565,13017.676850769996,219.25113426000462,54154.38403296 2025-11-13,04:36:07.000,317,11081838,-795,0,1763008566,13019.630380669994,219.75162249000277,54155.4111396 2025-11-13,04:36:08.000,317,11081834,-795,0,1763008567,13021.678218909998,220.06178421000368,54155.94216072 2025-11-13,04:36:09.000,317,11081799,-795,0,1763008568,13024.002245859992,220.20276680999814,54156.38234928001 2025-11-13,04:36:10.000,317,11081819,-795,0,1763008569,13026.447526390002,220.37899506000394,54157.0181772 2025-11-13,04:36:11.000,317,11081796,-795,0,1763008570,13029.323930759994,220.7173533000023,54158.017335360004 2025-11-13,04:36:12.000,317,11081810,-795,0,1763008571,13032.274434539991,221.14030110000022,54158.71604736 2025-11-13,04:36:13.000,317,11081797,-795,0,1763008572,13035.34619189999,221.81701758000418,54159.35187528001 2025-11-13,04:36:14.000,317,11081795,-795,0,1763008573,13038.289959369991,222.6488149200013,54159.75712824001 2025-11-13,04:36:15.000,317,11081816,-795,0,1763008574,13041.152891119993,223.3889735699995,54160.28116224 2025-11-13,04:36:16.000,317,11081780,-795,0,1763008575,13043.732897849994,224.50978523999947,54161.0707068 2025-11-13,04:36:17.000,317,11081810,-795,0,1763008576,13046.205123619999,225.52485996000178,54161.944096800005 2025-11-13,04:36:18.000,317,11081879,-795,0,1763008577,13048.219280309997,227.05452117000095,54162.663770160005 2025-11-13,04:36:19.000,317,11081798,-795,0,1763008578,13050.11891972999,228.43615064999904,54163.516198799996 2025-11-13,04:36:20.000,317,11081826,-795,0,1763008579,13052.058977009998,229.84597665000183,54164.06818128001 2025-11-13,04:36:21.000,317,11081796,-795,0,1763008580,13054.073133699996,231.10777092000353,54164.83676448001 2025-11-13,04:36:22.000,317,11081843,-795,0,1763008581,13055.99298204999,232.20743519999814,54165.32586288 2025-11-13,04:36:23.000,317,11081795,-795,0,1763008582,13057.724213720001,232.98988862999977,54165.780025680004 2025-11-13,04:36:24.000,317,11081840,-795,0,1763008583,13059.179256679992,233.66660511000373,54165.82194840001 2025-11-13,04:36:25.000,317,11081853,-795,0,1763008584,13060.735344289998,234.46315680000407,54166.4857248 2025-11-13,04:36:26.000,317,11081801,-795,0,1763008585,13062.17691463,235.30905239999993,54166.904952000004 2025-11-13,04:36:27.000,317,11081801,-795,0,1763008586,13063.908146299997,236.05626018000476,54167.40103752001 2025-11-13,04:36:28.000,317,11081818,-795,0,1763008587,13065.673059519999,236.79641883000295,54167.38706328 2025-11-13,04:36:29.000,317,11081847,-795,0,1763008588,13067.303246539996,237.55067573999986,54167.77135488 2025-11-13,04:36:30.000,317,11081819,-795,0,1763008589,13068.765025809997,238.38952221000363,54167.93904576 2025-11-13,04:36:31.000,317,11081814,-795,0,1763008590,13070.314377109993,239.2142704200014,54168.17660784 2025-11-13,04:36:32.000,317,11081810,-795,0,1763008591,13071.749211139999,240.24344340000243,54169.036023600005 2025-11-13,04:36:33.000,317,11081791,-795,0,1763008592,13072.907856459999,241.1809776900045,54169.46223792001 2025-11-13,04:36:34.000,317,11081829,-795,0,1763008593,13073.938511889988,242.18900328000018,54169.54608336 2025-11-13,04:36:35.000,317,11081817,-795,0,1763008594,13075.097157210002,243.42260103000444,54170.139988560004 2025-11-13,04:36:36.000,317,11081851,-795,0,1763008595,13076.397265039988,244.65619878000143,54170.664022560006 2025-11-13,04:36:37.000,317,11081832,-795,0,1763008596,13077.798417519989,245.95323869999993,54171.12517248 2025-11-13,04:36:38.000,317,11081770,-795,0,1763008597,13079.20630631,247.19388558000355,54171.53042544 2025-11-13,04:36:39.000,317,11081816,-795,0,1763008598,13080.573777239995,248.42748333000054,54171.87279432 2025-11-13,04:36:40.000,317,11081763,-795,0,1763008599,13081.88735769,249.70337586000096,54171.90772992001 2025-11-13,04:36:41.000,317,11081828,-795,0,1763008600,13083.335664339997,251.176644029998,54172.494648 2025-11-13,04:36:42.000,317,11081769,-795,0,1763008601,13084.797443609998,252.54417525000463,54172.99772064 2025-11-13,04:36:43.000,317,11081832,-795,0,1763008602,13086.306377049994,253.80596951999905,54173.46585768001 2025-11-13,04:36:44.000,317,11081830,-795,0,1763008603,13087.6199575,254.9761251000018,54173.76630384 2025-11-13,04:36:45.000,317,11081840,-795,0,1763008604,13089.06152784,256.20267371999944,54174.30431208001 2025-11-13,04:36:46.000,317,11081774,-795,0,1763008605,13090.415526149991,257.41512407999835,54174.73052640001 2025-11-13,04:36:47.000,317,11081800,-795,0,1763008606,13091.628061949996,258.55708314000367,54175.01699832001 2025-11-13,04:36:48.000,317,11081793,-795,0,1763008607,13092.416210219999,259.67789481000364,54175.2545604 2025-11-13,04:36:49.000,317,11081832,-795,0,1763008608,13093.076368599992,260.53083953999885,54175.289496000005 2025-11-13,04:36:50.000,317,11081803,-795,0,1763008609,13093.68937280999,261.3414894899979,54175.47814824001 2025-11-13,04:36:51.000,317,11081810,-795,0,1763008610,13094.295640709992,262.1591885700036,54175.49212248 2025-11-13,04:36:52.000,317,11081829,-795,0,1763008611,13094.800863959994,263.0826245999997,54175.45019976001 2025-11-13,04:36:53.000,317,11081823,-795,0,1763008612,13095.359977690001,263.9496675900009,54175.56199368 2025-11-13,04:36:55.000,317,11081791,-795,0,1763008614,13095.312823519991,265.52867271000287,54175.30347024 2025-11-13,04:36:56.000,317,11081830,-795,0,1763008615,13095.2993509,266.3816174399981,54175.68776184001 2025-11-13,04:36:57.000,317,11081829,-795,0,1763008616,13095.05010742999,267.1006286999982,54175.26853464 2025-11-13,04:36:58.000,317,11081822,-795,0,1763008617,13094.807600269989,268.0029173400035,54175.289496000005 2025-11-13,04:36:59.000,317,11081824,-795,0,1763008618,13094.686346689989,268.84176381,54175.20565056 2025-11-13,04:37:00.000,317,11081800,-795,0,1763008619,13094.517938939993,269.63126637000096,54175.121805120005 2025-11-13,04:37:01.000,317,11081791,-795,0,1763008620,13094.551620489998,270.0824106900036,54174.8702688 2025-11-13,04:37:02.000,317,11081812,-795,0,1763008621,13094.551620489998,270.38552327999787,54174.5558484 2025-11-13,04:37:03.000,317,11081767,-795,0,1763008622,13094.706555619989,270.5547024000043,54174.416106 2025-11-13,04:37:04.000,317,11081848,-795,0,1763008623,13094.834545509999,270.68158674000006,54174.25540224001 2025-11-13,04:37:05.000,317,11081810,-795,0,1763008624,13094.91538123,270.773225429999,54173.59162584 2025-11-13,04:37:06.000,317,11081844,-795,0,1763008625,13095.184833629995,271.1468293200014,54173.73835536 2025-11-13,04:37:07.000,317,11081841,-795,0,1763008626,13095.501440200002,271.65436667999893,54173.75232960001 2025-11-13,04:37:08.000,317,11081823,-795,0,1763008627,13095.615957469992,272.2817392500001,54173.80822656 2025-11-13,04:37:09.000,317,11081848,-795,0,1763008628,13095.508176509997,273.0994383299985,54173.87809776 2025-11-13,04:37:10.000,317,11081751,-795,0,1763008629,13094.982744329995,273.94533393000165,54173.50079328 2025-11-13,04:37:11.000,317,11081826,-795,0,1763008630,13094.282168090002,274.9392612599986,54173.42393496 2025-11-13,04:37:12.000,317,11081783,-795,0,1763008631,13093.312139449998,275.99663076000434,54173.347076640006 2025-11-13,04:37:13.000,317,11081837,-795,0,1763008632,13092.321901879994,277.12449156000366,54173.158424400004 2025-11-13,04:37:14.000,317,11081826,-795,0,1763008633,13091.37881848,278.0408784600004,54172.892913840005 2025-11-13,04:37:15.000,317,11081868,-795,0,1763008634,13090.617615449992,278.85152840999945,54172.487660880004 2025-11-13,04:37:16.000,317,11081839,-795,0,1763008635,13090.287536259995,279.6480800999998,54172.69727448001 2025-11-13,04:37:17.000,317,11081839,-795,0,1763008636,13089.829467179989,280.26135441000224,54172.438751040005 2025-11-13,04:37:18.000,317,11081848,-795,0,1763008637,13089.22319928,280.85348132999934,54172.37586696 2025-11-13,04:37:19.000,317,11081825,-795,0,1763008638,13088.381160529992,281.53724694000266,54172.271060160005 2025-11-13,04:37:20.000,317,11081847,-795,0,1763008639,13087.337032479998,282.34084776000236,54172.23612456 2025-11-13,04:37:21.000,317,11081815,-795,0,1763008640,13086.259222879999,283.48985594999976,54172.46669952 2025-11-13,04:37:22.000,317,11081872,-795,0,1763008641,13085.19488589999,284.6811589200006,54172.61342904 2025-11-13,04:37:23.000,317,11081838,-795,0,1763008642,13083.9823501,285.9429531900023,54172.76015856 2025-11-13,04:37:24.000,317,11081826,-795,0,1763008643,13082.574461309989,287.2399931100008,54172.78810704001 2025-11-13,04:37:25.000,317,11081817,-795,0,1763008644,13081.092473110002,288.59342607000144,54172.46669952 2025-11-13,04:37:26.000,317,11081838,-795,0,1763008645,13079.994454580003,290.26406988000235,54172.92784944 2025-11-13,04:37:27.000,317,11081763,-795,0,1763008646,13078.957062839989,291.8430750000043,54173.09554032 2025-11-13,04:37:28.000,317,11081831,-795,0,1763008647,13077.94661634,293.4925714199999,54173.43092208 2025-11-13,04:37:29.000,317,11081847,-795,0,1763008648,13076.92943353,295.2055100100042,54173.3331024 2025-11-13,04:37:30.000,317,11081818,-795,0,1763008649,13075.898778099996,296.97484164000343,54173.444896320005 2025-11-13,04:37:31.000,317,11081818,-795,0,1763008650,13074.942222079997,298.9838436900027,54173.81521368 2025-11-13,04:37:32.000,317,11081807,-795,0,1763008651,13074.106919639999,301.232516160002,54174.3112992 2025-11-13,04:37:33.000,317,11081785,-795,0,1763008652,13073.419816019996,303.5446308000028,54174.905204400005 2025-11-13,04:37:34.000,317,11081781,-795,0,1763008653,13072.941538009989,305.5959276299982,54175.289496000005 2025-11-13,04:37:35.000,317,11081813,-715,0,1763008654,13072.618195130002,307.3441118699993,54175.408277040005 2025-11-13,04:37:36.000,317,11081843,-795,0,1763008655,13072.934801699994,309.1063943699992,54176.127950400005 2025-11-13,04:37:37.000,317,11081839,-795,0,1763008656,13073.541069599996,310.62195731999964,54176.700894240006 2025-11-13,04:37:38.000,317,11081828,-795,0,1763008657,13074.43026252,311.99653766999836,54177.44152896001 2025-11-13,04:37:39.000,317,11081831,-795,0,1763008658,13075.339664369989,313.2653810699994,54178.13325384001 2025-11-13,04:37:40.000,317,11081848,-795,0,1763008659,13076.276011460002,314.266357530003,54178.62235224 2025-11-13,04:37:41.000,317,11081829,-795,0,1763008660,13077.380766299997,315.1404496500036,54178.94375976 2025-11-13,04:37:42.000,317,11081864,-795,0,1763008661,13078.613511030002,316.16257349999796,54179.41888392 2025-11-13,04:37:43.000,317,11081778,-795,0,1763008662,13079.832783140002,317.1846973499996,54180.14554440001 2025-11-13,04:37:44.000,317,11081862,-795,0,1763008663,13081.065527869992,318.108133380003,54180.71848824001 2025-11-13,04:37:45.000,317,11081824,-795,0,1763008664,13082.156810089997,318.85534116000053,54181.0189344 2025-11-13,04:37:46.000,317,11081826,-795,0,1763008665,13083.207674450001,319.2994363500038,54181.85040168001 2025-11-13,04:37:47.000,317,11081797,-795,0,1763008666,13084.26527512,319.6166472000041,54182.33950008 2025-11-13,04:37:48.000,317,11081820,-795,0,1763008667,13085.161204349999,319.6941876300043,54182.70283032 2025-11-13,04:37:49.000,317,11081812,-795,0,1763008668,13086.030188340002,319.67304023999895,54182.80763712001 2025-11-13,04:37:50.000,317,11081812,-795,0,1763008669,13086.939590189992,319.52500850999786,54183.0801348 2025-11-13,04:37:51.000,317,11081837,-795,0,1763008670,13087.808574179995,319.14435549000336,54183.0801348 2025-11-13,04:37:52.000,317,11081817,-675,0,1763008671,13088.765130199994,318.6156707400005,54182.96135376 2025-11-13,04:37:53.000,317,11081837,-795,0,1763008672,13089.883357659994,318.12928077000106,54183.11507040001 2025-11-13,04:37:54.000,317,11081825,-795,0,1763008673,13091.136311319999,317.65698906000034,54182.91943104 2025-11-13,04:37:55.000,317,11081805,-795,0,1763008674,13092.207384609988,317.22699213000305,54182.60501064 2025-11-13,04:37:56.000,317,11081810,-795,0,1763008675,13093.264985280002,317.02961648999917,54182.618984880006 2025-11-13,04:37:57.000,317,11081837,-795,0,1763008676,13094.288904399997,317.2058447399977,54182.500203840005 2025-11-13,04:37:58.000,317,11081787,-795,0,1763008677,13095.285878279996,317.41026951000094,54182.40937128 2025-11-13,04:37:59.000,317,11081823,-795,0,1763008678,13096.181807509995,317.57239950000076,54182.0320668 2025-11-13,04:38:00.000,317,11081811,-795,0,1763008679,13097.091209359998,317.73452949000057,54181.55694264001 2025-11-13,04:38:01.000,317,11081865,-795,0,1763008680,13097.778312980001,317.8966594800004,54181.109766960006 2025-11-13,04:38:02.000,317,11081806,-795,0,1763008681,13098.263327299988,318.1010842500036,54180.74643672001 2025-11-13,04:38:03.000,317,11081875,-795,0,1763008682,13098.48562552999,318.3689511900011,54180.29227392001 2025-11-13,04:38:04.000,317,11081786,-795,0,1763008683,13098.377844569994,318.65091639000457,54179.649458880005 2025-11-13,04:38:05.000,317,11081776,-795,0,1763008684,13098.128601099997,318.80599724999774,54178.53151968 2025-11-13,04:38:06.000,317,11081846,-795,0,1763008685,13097.993874899992,319.137306360004,54177.804859200005 2025-11-13,04:38:07.000,317,11081772,-795,0,1763008686,13097.946720729997,319.45451721000427,54177.21794112 2025-11-13,04:38:08.000,317,11081799,-795,0,1763008687,13098.047765379997,319.8633667500035,54176.49826776 2025-11-13,04:38:09.000,317,11081835,-795,0,1763008688,13098.101655860002,320.2722162900027,54175.82750424 2025-11-13,04:38:10.000,317,11081851,-795,0,1763008689,13098.027556449997,320.8784414699985,54175.18468920001 2025-11-13,04:38:11.000,317,11081797,-795,0,1763008690,13098.067974309997,321.5058140399997,54174.50693856 2025-11-13,04:38:12.000,317,11081843,-795,0,1763008691,13098.074710619992,322.2036779100017,54173.88508488 2025-11-13,04:38:13.000,317,11081801,-795,0,1763008692,13097.75810405,322.8944926500044,54173.13746304 2025-11-13,04:38:14.000,317,11081833,-795,0,1763008693,13097.40781592999,323.5994056499985,54172.32695712 2025-11-13,04:38:15.000,317,11081802,-795,0,1763008694,13097.24614448999,324.2056308300016,54171.313824720004 2025-11-13,04:38:16.000,317,11081792,-795,0,1763008695,13097.205726629989,324.6356277599989,54170.70594528001 2025-11-13,04:38:17.000,317,11081820,-795,0,1763008696,13097.300034969994,324.74136471000384,54169.94434920001 2025-11-13,04:38:18.000,317,11081845,-795,0,1763008697,13097.54927843999,324.910543830003,54169.084933440005 2025-11-13,04:38:19.000,317,11081812,-795,0,1763008698,13097.993874899992,325.12201772999833,54168.532950960005 2025-11-13,04:38:20.000,317,11081819,-795,0,1763008699,13098.56646124999,325.3193933700022,54167.89013592 2025-11-13,04:38:21.000,317,11081785,-795,0,1763008700,13099.085157119996,325.6648007399999,54167.44296024 2025-11-13,04:38:22.000,317,11081825,-795,0,1763008701,13099.583644059989,326.21463288000086,54166.93290048 2025-11-13,04:38:23.000,317,11081762,-795,0,1763008702,13099.79246967,326.8349563200027,54166.401879360004 2025-11-13,04:38:24.000,317,11081790,-795,0,1763008703,13099.671216089999,327.70904844000324,54165.98963928001 2025-11-13,04:38:25.000,317,11081852,-795,0,1763008704,13099.199674390002,328.6677301200034,54165.20708184 2025-11-13,04:38:26.000,317,11081832,-795,0,1763008705,13098.71466007,329.84493482999824,54165.03240384001 2025-11-13,04:38:27.000,317,11081768,-795,0,1763008706,13098.121864790002,330.888206069998,54164.724970560004 2025-11-13,04:38:28.000,317,11081820,-795,0,1763008707,13097.42802485999,332.03721426000266,54164.36164032001 2025-11-13,04:38:29.000,317,11081851,-795,0,1763008708,13096.720712310002,333.1439276700039,54164.04721992001 2025-11-13,04:38:30.000,317,11081775,-795,0,1763008709,13095.959509279994,334.12375674000214,54163.22972688001 2025-11-13,04:38:31.000,317,11081801,-795,0,1763008710,13095.575539609992,335.08948755000165,54163.13889432001 2025-11-13,04:38:32.000,317,11081825,-795,0,1763008711,13095.306087209996,336.0340709700031,54162.97120344001 2025-11-13,04:38:33.000,317,11081792,-795,0,1763008712,13095.17136100999,336.7248857099985,54162.93626784 2025-11-13,04:38:34.000,317,11081809,-795,0,1763008713,13094.97600802,337.4791426200027,54162.98517768 2025-11-13,04:38:35.000,317,11081836,-795,0,1763008714,13094.814336579999,338.19110475000343,54162.67075728 2025-11-13,04:38:36.000,317,11081786,-795,0,1763008715,13094.84801812999,339.0158529600012,54162.831461040005 2025-11-13,04:38:37.000,317,11081775,-795,0,1763008716,13094.672874069998,339.6714220499998,54162.93626784 2025-11-13,04:38:38.000,317,11081745,-795,0,1763008717,13094.214804989992,340.2353524499995,54162.77556408001 2025-11-13,04:38:39.000,317,11081847,-795,0,1763008718,13093.904934729995,340.6583002500047,54162.68473152001 2025-11-13,04:38:40.000,317,11081845,-795,0,1763008719,13093.547910299989,340.9332163200015,54162.39127248001 2025-11-13,04:38:41.000,317,11081818,-795,0,1763008720,13093.345821000003,341.01075675000175,54162.20262024001 2025-11-13,04:38:42.000,317,11081801,-795,0,1763008721,13093.312139449998,340.9191180600028,54161.90217408 2025-11-13,04:38:43.000,317,11081825,-795,0,1763008722,13093.514228749998,340.70059503000084,54161.68557336 2025-11-13,04:38:44.000,317,11081829,-795,0,1763008723,13093.702845429994,340.298794620001,54161.44801128 2025-11-13,04:38:45.000,317,11081839,-795,0,1763008724,13094.01271568999,339.7842081300041,54160.74929928 2025-11-13,04:38:46.000,317,11081808,-795,0,1763008725,13094.773918719999,339.31896555000276,54161.04974544001 2025-11-13,04:38:47.000,317,11081777,-795,0,1763008726,13095.461022340001,338.67749472000287,54160.86109320001 2025-11-13,04:38:48.000,317,11081813,-795,0,1763008727,13095.946036659989,338.1840556200041,54160.63051824 2025-11-13,04:38:49.000,317,11081830,-795,0,1763008728,13096.363687879995,337.9866799800002,54160.34404632 2025-11-13,04:38:50.000,317,11081755,-795,0,1763008729,13096.47820515,338.04307302000234,54159.86892216 2025-11-13,04:38:51.000,317,11081799,-795,0,1763008730,13096.55904087,338.2827434400024,54159.40078512001 2025-11-13,04:38:52.000,317,11081785,-795,0,1763008731,13096.639876590001,338.6422490699988,54159.12828744 2025-11-13,04:38:53.000,317,11081818,-795,0,1763008732,13096.532095629991,338.9171651400029,54158.23393608 2025-11-13,04:38:54.000,317,11081385,-795,0,1763008733,13096.31653371,339.1638846900023,54157.35355896 2025-11-13,04:38:55.000,317,11081822,-795,0,1763008734,13096.26937953999,339.4951938000013,54156.75266664 2025-11-13,04:38:56.000,317,11081793,-795,0,1763008735,13096.511886699991,339.8546994299977,54156.35440080001 2025-11-13,04:38:57.000,317,11081801,-795,0,1763008736,13096.687030759997,340.3481385300038,54155.956134960004 2025-11-13,04:38:58.000,317,11081817,-795,0,1763008737,13096.916065299993,340.87682327999937,54155.38319112 2025-11-13,04:38:59.000,317,11081836,-795,0,1763008738,13097.239408179994,341.51829410999926,54154.92902832 2025-11-13,04:39:00.000,317,11081861,-795,0,1763008739,13097.441497479995,342.30779667000024,54154.2582648 2025-11-13,04:39:01.000,317,11081817,-795,0,1763008740,13097.818730840001,343.0972992300012,54153.39884904 2025-11-13,04:39:02.000,317,11081790,-795,0,1763008741,13098.283536229988,343.8586052700048,54152.8957764 2025-11-13,04:39:03.000,317,11081812,-795,0,1763008742,13098.70792375999,344.73269738999807,54152.17610304 2025-11-13,04:39:04.000,317,11081843,-795,0,1763008743,13099.240092250002,345.5997403799993,54151.50533952 2025-11-13,04:39:05.000,317,11081810,-795,0,1763008744,13099.583644059989,346.4667833700005,54150.40836168 2025-11-13,04:39:06.000,317,11081851,-795,0,1763008745,13100.183175649996,347.4536615699981,54150.01708296 2025-11-13,04:39:07.000,317,11081842,-795,0,1763008746,13100.856806649994,348.5321784600019,54149.56292016 2025-11-13,04:39:08.000,317,11081830,-795,0,1763008747,13101.530437649992,349.65299013000185,54149.2275384 2025-11-13,04:39:09.000,317,11081823,-795,0,1763008748,13102.278168059995,350.7808509300012,54148.766388480006 2025-11-13,04:39:10.000,317,11081810,-795,0,1763008749,13102.830545479992,351.86641695000435,54148.025753760005 2025-11-13,04:39:11.000,317,11081783,-795,0,1763008750,13103.329032419999,353.0577199199979,54147.58556520001 2025-11-13,04:39:12.000,317,11081831,-795,0,1763008751,13103.800574119996,354.39705461999984,54147.18031224001 2025-11-13,04:39:13.000,317,11081829,-795,0,1763008752,13104.110444379992,355.82097888000135,54146.61435552 2025-11-13,04:39:14.000,317,11081839,-795,0,1763008753,13104.312533679993,357.20260835999943,54145.99250184 2025-11-13,04:39:15.000,317,11081839,-795,0,1763008754,13104.62240393999,358.5701395799988,54145.20295728 2025-11-13,04:39:16.000,317,11081810,-795,0,1763008755,13105.275826010002,359.8319338500005,54144.8256528 2025-11-13,04:39:17.000,317,11081855,-795,0,1763008756,13105.86188497999,361.1148755100003,54144.385464240004 2025-11-13,04:39:18.000,317,11081823,-795,0,1763008757,13106.501834429997,362.1440484900013,54143.82649464001 2025-11-13,04:39:19.000,317,11081803,-795,0,1763008758,13107.14178387999,362.9899440900044,54143.47713864 2025-11-13,04:39:20.000,317,11081812,-795,0,1763008759,13107.727842849992,363.7019062199979,54143.043937200004 2025-11-13,04:39:21.000,317,11081783,-795,0,1763008760,13108.19938454999,364.181247059998,54142.41509640001 2025-11-13,04:39:22.000,317,11081823,-795,0,1763008761,13108.731553040001,364.435015740004,54141.925998 2025-11-13,04:39:23.000,317,11081824,-795,0,1763008762,13109.270457839993,364.5337035600023,54141.401964 2025-11-13,04:39:24.000,317,11081809,-795,0,1763008763,13109.614009649995,364.30108227000164,54140.68927776001 2025-11-13,04:39:25.000,317,11081810,-795,0,1763008764,13109.674636439995,363.89223273000243,54139.759990800005 2025-11-13,04:39:26.000,317,11081792,-795,0,1763008765,13109.755472159995,363.44813753999915,54139.138137120004 2025-11-13,04:39:27.000,317,11081775,-795,0,1763008766,13109.50622869,362.91945279000356,54138.083082000005 2025-11-13,04:39:28.000,317,11081801,-795,0,1763008767,13109.196358429988,362.4401119500035,54137.314498800006 2025-11-13,04:39:29.000,317,11081811,-795,0,1763008768,13108.825861379992,361.79159199000424,54136.34328912 2025-11-13,04:39:30.000,317,11081774,-795,0,1763008769,13108.5698816,360.9034016099977,54135.40701504 2025-11-13,04:39:31.000,317,11081816,-795,0,1763008770,13108.60356314999,359.96586732000287,54135.00874920001 2025-11-13,04:39:32.000,317,11081833,-795,0,1763008771,13108.54967267,358.8309573900042,54134.01657816 2025-11-13,04:39:33.000,317,11081812,-795,0,1763008772,13108.394737539995,357.5409665999978,54132.85671624001 2025-11-13,04:39:34.000,317,11081743,-795,0,1763008773,13108.374528609995,356.1381897300016,54131.92044216001 2025-11-13,04:39:35.000,317,11081797,-795,0,1763008774,13108.010767869993,354.70721634000074,54130.73961888 2025-11-13,04:39:36.000,317,11081835,-795,0,1763008775,13107.774997020002,353.3185377300033,54129.81033192001 2025-11-13,04:39:37.000,317,11081790,-795,0,1763008776,13107.512280930001,351.9933012900001,54128.83912224 2025-11-13,04:39:38.000,317,11081850,-795,0,1763008777,13107.532489860001,350.6962613700016,54127.686247440004 2025-11-13,04:39:39.000,317,11081848,-795,0,1763008778,13107.620061889997,349.30758276000415,54126.729012 2025-11-13,04:39:40.000,317,11081791,-795,0,1763008779,13107.492072000001,347.94710067000415,54125.72985384 2025-11-13,04:39:41.000,317,11081827,-795,0,1763008780,13107.2899827,346.69940466000116,54124.639863120006 2025-11-13,04:39:42.000,317,11081808,-795,0,1763008781,13107.074420779994,345.48695430000225,54124.19268744 2025-11-13,04:39:43.000,317,11081861,-795,0,1763008782,13106.818440999989,344.40843740999844,54123.277374720004 2025-11-13,04:39:44.000,317,11081818,-795,0,1763008783,13106.508570739992,343.17483966000145,54122.40398472 2025-11-13,04:39:45.000,317,11081817,-795,0,1763008784,13105.92251176999,341.8214067000008,54121.313994000004 2025-11-13,04:39:46.000,317,11081806,-795,0,1763008785,13105.599168889989,340.4820719999989,54120.615282000006 2025-11-13,04:39:47.000,317,11081854,-795,0,1763008786,13105.282562319997,339.0792951300027,54119.96547984001 2025-11-13,04:39:48.000,317,11081812,-795,0,1763008787,13104.858174789995,337.6412726100025,54119.154973920005 2025-11-13,04:39:49.000,317,11081787,-795,0,1763008788,13104.406842019998,336.6684926700036,54118.07197032001 2025-11-13,04:39:50.000,317,11081790,-795,0,1763008789,13104.117180690002,336.1468570500001,54117.05883792 2025-11-13,04:39:51.000,317,11081824,-795,0,1763008790,13103.69279316,335.43489491999935,54116.4579456 2025-11-13,04:39:52.000,317,11081801,-795,0,1763008791,13103.355977659994,335.1670279800019,54116.02474416 2025-11-13,04:39:53.000,317,11081815,-795,0,1763008792,13102.480257359995,335.3291579700017,54115.43083896 2025-11-13,04:39:54.000,317,11081817,-795,0,1763008793,13101.37550252,335.5899757799998,54114.6412944 2025-11-13,04:39:55.000,317,11081850,-795,0,1763008794,13100.324638159997,335.7027618600041,54113.858736960006 2025-11-13,04:39:56.000,317,11081821,-795,0,1763008795,13099.718370259994,335.7521057699996,54113.691046080006 2025-11-13,04:39:57.000,317,11081843,-795,0,1763008796,13098.81570472,335.7380075100009,54113.19496056 2025-11-13,04:39:58.000,317,11081820,-795,0,1763008797,13097.939984420002,335.54768100000365,54112.6499652 2025-11-13,04:39:59.000,317,11081843,-795,0,1763008798,13097.340452829994,335.42079666000063,54111.944266080005 2025-11-13,04:40:00.000,317,11081814,-795,0,1763008799,13096.882383750002,335.08948755000165,54111.371322240004 2025-11-13,04:40:01.000,317,11081827,-795,0,1763008800,13096.606195039996,334.8357188700029,54110.98004352001 2025-11-13,04:40:02.000,317,11081793,-795,0,1763008801,13096.707239689997,334.6242449700003,54110.7983784 2025-11-13,04:40:03.000,317,11081818,-795,0,1763008802,13096.936274229993,334.3563780300028,54111.09882456001 2025-11-13,04:40:04.000,317,11081836,-795,0,1763008803,13097.071000429998,333.95457762000296,54110.96606928 2025-11-13,04:40:05.000,317,11081788,-795,0,1763008804,13096.976692089993,333.4399911299988,54110.60972616 2025-11-13,04:40:06.000,317,11081829,-795,0,1763008805,13097.057527809993,332.8690115999998,54110.61671328 2025-11-13,04:40:07.000,317,11081839,-795,0,1763008806,13097.145099839989,331.9949194799992,54110.63068752 2025-11-13,04:40:08.000,317,11081825,-795,0,1763008807,13097.51559689,330.87410780999926,54110.59575192001 2025-11-13,04:40:09.000,317,11081794,-795,0,1763008808,13098.000611210002,329.7532961399993,54110.553829200006 2025-11-13,04:40:10.000,317,11081841,-795,0,1763008809,13098.57319756,328.4421579600021,54110.19049896001 2025-11-13,04:40:11.000,317,11081812,-795,0,1763008810,13099.132311289992,327.2226584700038,54110.37216408 2025-11-13,04:40:12.000,317,11081828,-795,0,1763008811,13099.583644059989,326.26397679000365,54110.30928000001 2025-11-13,04:40:13.000,317,11081794,-795,0,1763008812,13100.021504209995,325.6154568300044,54110.49793224001 2025-11-13,04:40:14.000,317,11081777,-795,0,1763008813,13100.149494099991,325.08677208000154,54110.78440416 2025-11-13,04:40:15.000,317,11081819,-795,0,1763008814,13100.001295279995,324.49464516000444,54110.5887648 2025-11-13,04:40:16.000,317,11081811,-795,0,1763008815,13099.96761372999,323.881370850002,54110.553829200006 2025-11-13,04:40:17.000,317,11081815,-795,0,1763008816,13099.583644059989,323.1764578500006,54110.532867840004 2025-11-13,04:40:18.000,317,11081802,-795,0,1763008817,13098.85612258,322.4715448499992,54110.23940880001 2025-11-13,04:40:19.000,317,11081830,-795,0,1763008818,13098.384580879989,321.7666318499978,54110.35818984001 2025-11-13,04:40:20.000,317,11081817,-795,0,1763008819,13097.67053201999,321.0053258100015,54110.03678232 2025-11-13,04:40:21.000,317,11081819,-795,0,1763008820,13096.808284339997,320.1453319499997,54109.477812720004 2025-11-13,04:40:22.000,317,11081847,-795,0,1763008821,13095.905618799989,319.22894505000295,54108.95377872 2025-11-13,04:40:23.000,317,11081734,-795,0,1763008822,13095.103997909995,318.11518251000234,54108.77910072001 2025-11-13,04:40:24.000,317,11081824,-795,0,1763008823,13094.275431779992,317.03666561999853,54108.81403632 2025-11-13,04:40:25.000,317,11081785,-795,0,1763008824,13093.325612070003,315.86651004000305,54108.15025992001 2025-11-13,04:40:26.000,317,11081841,-795,0,1763008825,13092.65871738,314.8796318399982,54108.038466000005 2025-11-13,04:40:27.000,317,11081831,-795,0,1763008826,13091.836887559992,314.0196379800036,54107.87776224 2025-11-13,04:40:28.000,317,11081824,-795,0,1763008827,13090.812968439997,313.237184550002,54107.514432 2025-11-13,04:40:29.000,317,11081837,-795,0,1763008828,13089.822730869993,312.53932067999995,54107.10219192001 2025-11-13,04:40:30.000,317,11081766,-795,0,1763008829,13088.697767099999,311.7921129000024,54106.50828672 2025-11-13,04:40:31.000,317,11081755,-795,0,1763008830,13087.73447476999,311.09424903000036,54105.93534288 2025-11-13,04:40:32.000,317,11081802,-795,0,1763008831,13086.63645623999,310.47392558999854,54105.67681944 2025-11-13,04:40:33.000,317,11081826,-795,0,1763008832,13085.592328189996,309.7408160699997,54105.41829600001 2025-11-13,04:40:34.000,317,11081816,-795,0,1763008833,13084.480837039991,309.02885393999895,54105.25759224001 2025-11-13,04:40:35.000,317,11081831,-795,0,1763008834,13083.376082199997,308.0560740000001,54104.90823624 2025-11-13,04:40:36.000,317,11081821,-795,0,1763008835,13082.635088099989,307.1044414499993,54104.77548096001 2025-11-13,04:40:37.000,317,11081819,-795,0,1763008836,13081.88062137999,305.9483841300025,54104.60080296 2025-11-13,04:40:38.000,317,11081815,-795,0,1763008837,13081.334980269989,304.6090494300006,54104.37022800001 2025-11-13,04:40:39.000,317,11081811,-795,0,1763008838,13081.072264180002,303.07233909000206,54104.20952424 2025-11-13,04:40:40.000,317,11081806,-795,0,1763008839,13080.971219530002,301.2959583300035,54103.90209096 2025-11-13,04:40:41.000,317,11081828,-795,0,1763008840,13081.200254069998,299.39974236000126,54103.47587664 2025-11-13,04:40:42.000,317,11081849,-795,0,1763008841,13081.54380588,297.4894281300003,54103.54574784 2025-11-13,04:40:43.000,317,11081836,-795,0,1763008842,13082.102919609992,295.459278690003,54103.510812240005 2025-11-13,04:40:44.000,317,11081813,-795,0,1763008843,13082.641824409999,293.2740483899979,54103.71343872 2025-11-13,04:40:45.000,317,11081801,-795,0,1763008844,13083.02579408,291.10291634999885,54103.41997968 2025-11-13,04:40:46.000,317,11081736,-795,0,1763008845,13083.665743529993,289.12915995000367,54103.629593280006 2025-11-13,04:40:47.000,317,11081760,-795,0,1763008846,13084.090131059995,287.2258948500021,54103.50382512001 2025-11-13,04:40:48.000,317,11081792,-795,0,1763008847,13084.541463829992,285.66098798999883,54103.69247736 2025-11-13,04:40:49.000,317,11081842,-795,0,1763008848,13084.911960879988,284.29345676999947,54103.65055464001 2025-11-13,04:40:50.000,317,11081817,-795,0,1763008849,13085.140995419999,283.0598590200025,54103.54574784 2025-11-13,04:40:51.000,317,11081815,-795,0,1763008850,13085.53843770999,281.9249490900038,54103.31517288001 2025-11-13,04:40:52.000,317,11081806,-795,0,1763008851,13085.861780589992,280.8252848100019,54103.41299256001 2025-11-13,04:40:53.000,317,11081819,-795,0,1763008852,13086.097551439998,279.7961118300009,54103.45491528001 2025-11-13,04:40:54.000,317,11081804,-795,0,1763008853,13086.319849669999,278.90087232000224,54103.559722080005 2025-11-13,04:40:55.000,317,11081775,-795,0,1763008854,13086.427630629994,278.0549767199991,54103.55273496001 2025-11-13,04:40:56.000,317,11081810,-795,0,1763008855,13086.76444613,277.58973413999774,54103.44792816 2025-11-13,04:40:57.000,317,11081814,-795,0,1763008856,13087.141679489992,277.22317938000197,54103.678503120005 2025-11-13,04:40:58.000,317,11081782,-795,0,1763008857,13087.559330709999,276.8848211400036,54103.90209096 2025-11-13,04:40:59.000,317,11081791,-795,0,1763008858,13088.118444439991,276.560561160004,54104.17458864001 2025-11-13,04:41:00.000,317,11081834,-795,0,1763008859,13088.717976029999,276.2856450899999,54104.37721512 2025-11-13,04:41:01.000,317,11081802,-795,0,1763008860,13089.344452860001,275.9543359800009,54104.20952424 2025-11-13,04:41:02.000,317,11081817,-795,0,1763008861,13090.018083859999,275.6582725199987,54104.11869168 2025-11-13,04:41:03.000,317,11081759,-795,0,1763008862,13091.021794049993,275.5243390500036,54104.31433104 2025-11-13,04:41:04.000,317,11081832,-795,0,1763008863,13092.254538779998,275.53843731000234,54104.48900904001 2025-11-13,04:41:05.000,317,11081852,-795,0,1763008864,13093.480547199993,275.6582725199987,54104.60779008001 2025-11-13,04:41:06.000,317,11081851,-795,0,1763008865,13094.93559016,275.9543359800009,54104.9291976 2025-11-13,04:41:07.000,317,11081824,-795,0,1763008866,13096.24917060999,276.3913820400048,54105.15977256001 2025-11-13,04:41:08.000,317,11081823,-795,0,1763008867,13097.37413438,276.70154375999846,54105.18073392001 2025-11-13,04:41:09.000,317,11081840,-795,0,1763008868,13098.46541659999,276.93416504999914,54105.15278544 2025-11-13,04:41:10.000,317,11081778,-795,0,1763008869,13099.267037489997,277.0187546099987,54104.94317184001 2025-11-13,04:41:11.000,317,11081750,-795,0,1763008870,13100.07539469,277.18088459999854,54104.53093176 2025-11-13,04:41:12.000,317,11081789,-795,0,1763008871,13100.796179859994,277.4769480600007,54104.20253712001 2025-11-13,04:41:13.000,317,11081859,-795,0,1763008872,13101.537173960001,277.7589132600042,54104.06978184 2025-11-13,04:41:14.000,317,11081798,-795,0,1763008873,13102.082815069989,278.1818610600021,54103.75536144 2025-11-13,04:41:15.000,317,11081809,-795,0,1763008874,13102.601510939996,278.70349667999835,54103.629593280006 2025-11-13,04:41:16.000,317,11081800,-795,0,1763008875,13102.998953230002,279.12644448000356,54103.11953352001 2025-11-13,04:41:17.000,317,11081842,-795,0,1763008876,13103.234724079994,279.5846379299983,54102.7282548 2025-11-13,04:41:18.000,317,11081802,-795,0,1763008877,13103.38292289999,279.9229961700039,54102.11338824001 2025-11-13,04:41:19.000,317,11081810,-795,0,1763008878,13103.517649099995,280.06397876999836,54101.449611840006 2025-11-13,04:41:20.000,317,11081802,-795,0,1763008879,13103.43007707,279.7890627000015,54100.42949232 2025-11-13,04:41:21.000,317,11081790,-795,0,1763008880,13103.55133065,279.30972186000145,54099.84956136 2025-11-13,04:41:22.000,317,11081817,-795,0,1763008881,13103.416604449994,278.5272684299998,54098.94123576 2025-11-13,04:41:23.000,317,11081817,-795,0,1763008882,13103.396395519994,277.66727456999797,54098.28444648001 2025-11-13,04:41:24.000,317,11081833,-795,0,1763008883,13103.046107399998,276.5817085500021,54097.34118528 2025-11-13,04:41:25.000,317,11081849,-795,0,1763008884,13102.520675219996,275.5595847000004,54096.635486160005 2025-11-13,04:41:26.000,317,11081803,-795,0,1763008885,13101.806626359998,274.38942911999766,54095.85991584001 2025-11-13,04:41:27.000,317,11081754,-795,0,1763008886,13100.661453659988,273.01484876999893,54094.94460312 2025-11-13,04:41:28.000,317,11081810,-795,0,1763008887,13099.226619629997,271.68256320000364,54094.16204568001 2025-11-13,04:41:29.000,317,11081817,-795,0,1763008888,13097.69074094999,270.1951967700006,54093.16987464 2025-11-13,04:41:30.000,317,11081822,-795,0,1763008889,13096.242434299995,268.35537384000054,54092.04494832 2025-11-13,04:41:31.000,317,11081816,-795,0,1763008890,13095.312823519991,266.6212878599981,54091.11566136001 2025-11-13,04:41:32.000,317,11081801,-795,0,1763008891,13094.592038349998,264.94359491999785,54089.98374792 2025-11-13,04:41:33.000,317,11081818,-795,0,1763008892,13094.026188309996,263.17426328999863,54089.13131928001 2025-11-13,04:41:34.000,317,11081823,-795,0,1763008893,13093.514228749998,261.13706472000194,54088.29286488001 2025-11-13,04:41:35.000,317,11081877,-795,0,1763008894,13092.995532879992,258.9800309400016,54087.3915264 2025-11-13,04:41:36.000,317,11081833,-795,0,1763008895,13092.746289409995,256.745456730001,54086.7976212 2025-11-13,04:41:37.000,317,11081850,-795,0,1763008896,13092.42968283999,254.4685877400043,54086.05698648 2025-11-13,04:41:38.000,317,11081841,-795,0,1763008897,13091.836887559992,251.93795007000153,54085.30936464 2025-11-13,04:41:39.000,317,11081824,-795,0,1763008898,13091.466390509995,248.7446941800008,54084.848214720005 2025-11-13,04:41:40.000,317,11081843,-795,0,1763008899,13091.129575009989,245.3470135200041,54084.08661864 2025-11-13,04:41:41.000,317,11081800,-795,0,1763008900,13090.900540469993,242.09736459000123,54083.15034456 2025-11-13,04:41:42.000,317,11081817,-795,0,1763008901,13090.725396410002,238.79132262000348,54082.283941680005 2025-11-13,04:41:43.000,317,11081815,-795,0,1763008902,13090.469416629996,235.55577194999933,54081.29177064 2025-11-13,04:41:44.000,317,11081839,-795,0,1763008903,13090.307745189995,232.609235609998,54080.607032880005 2025-11-13,04:41:45.000,317,11081796,-795,0,1763008904,13090.17301898999,229.7331905700048,54079.71268152001 2025-11-13,04:41:46.000,317,11081818,-795,0,1763008905,13090.05176540999,227.1955037700027,54079.41922248 2025-11-13,04:41:47.000,317,11081824,-795,0,1763008906,13089.836203489998,224.96797869000147,54078.7973688 2025-11-13,04:41:48.000,317,11081806,-795,0,1763008907,13089.384870720001,222.78979752000305,54078.07769544 2025-11-13,04:41:49.000,317,11081820,-795,0,1763008908,13088.83249329999,220.9429254600036,54077.31609936001 2025-11-13,04:41:50.000,317,11081849,-795,0,1763008909,13088.051081339996,219.20179035000183,54076.44270936 2025-11-13,04:41:51.000,317,11081791,-795,0,1763008910,13087.310087239988,217.43245872000261,54075.723036 2025-11-13,04:41:52.000,317,11081779,-795,0,1763008911,13086.46131218,215.42345667000336,54074.70291648 2025-11-13,04:41:53.000,317,11081827,-795,0,1763008912,13085.599064499991,213.47789678999834,54074.06010144001 2025-11-13,04:41:54.000,317,11081812,-795,0,1763008913,13084.575145379997,211.4970912600038,54073.32645384 2025-11-13,04:41:55.000,317,11081816,-795,0,1763008914,13083.140311349991,209.63612093999836,54072.42511536 2025-11-13,04:41:56.000,317,11081813,-795,0,1763008915,13081.079000489997,207.8738384399985,54071.75435184 2025-11-13,04:41:57.000,317,11081809,-795,0,1763008916,13078.431630660001,206.118605069998,54070.62942552 2025-11-13,04:41:58.000,317,11081793,-795,0,1763008917,13075.70342510999,204.27173300999857,54069.93071352 2025-11-13,04:41:59.000,317,11081793,-795,0,1763008918,13072.490205239992,202.37551704000361,54068.889632640006 2025-11-13,04:42:00.000,317,11081851,-795,0,1763008919,13069.182677029989,200.3947115100018,54067.764706320006 2025-11-13,04:42:01.000,317,11081778,-795,0,1763008920,13065.639377969994,198.27997251000488,54066.53497320001 2025-11-13,04:42:02.000,317,11081801,-795,0,1763008921,13062.143233079994,195.97490700000344,54065.25633024 2025-11-13,04:42:03.000,317,11081821,-795,0,1763008922,13058.74139653,193.77557843999966,54064.292107680005 2025-11-13,04:42:04.000,317,11081838,-795,0,1763008923,13055.514704039997,191.53395509999973,54063.20211696 2025-11-13,04:42:05.000,317,11081813,-795,0,1763008924,13052.321693099999,189.43331436000153,54062.07719064 2025-11-13,04:42:06.000,317,11081811,-795,0,1763008925,13049.573278620002,187.44545970000036,54061.28764608001 2025-11-13,04:42:07.000,317,11081805,-795,0,1763008926,13046.898963549997,185.619735029999,54060.27451368 2025-11-13,04:42:08.000,317,11081820,-795,0,1763008927,13044.554727670002,184.06892643000174,54059.60375016 2025-11-13,04:42:09.000,317,11081802,-795,0,1763008928,13042.432790019993,182.79303390000132,54058.94696088001 2025-11-13,04:42:10.000,317,11081821,-795,0,1763008929,13040.45231488,181.665173100002,54058.41593976001 2025-11-13,04:42:11.000,317,11081789,-795,0,1763008930,13038.768237379998,180.81927749999886,54057.73818912 2025-11-13,04:42:12.000,317,11081803,-795,0,1763008931,13037.205413459997,180.20600319000368,54057.23511648 2025-11-13,04:42:13.000,317,11081830,-795,0,1763008932,13036.006350279997,179.92403799000022,54057.17223240001 2025-11-13,04:42:14.000,317,11081871,-795,0,1763008933,13034.840968650002,179.77600625999912,54056.92069608 2025-11-13,04:42:15.000,317,11081785,-795,0,1763008934,13033.648641779997,179.69141669999954,54056.83685064001 2025-11-13,04:42:16.000,317,11081780,-795,0,1763008935,13032.577568489993,179.65617105000274,54057.1372968 2025-11-13,04:42:17.000,317,11081792,-795,0,1763008936,13031.284196970002,179.55748323000444,54057.200180880005 2025-11-13,04:42:18.000,317,11081820,-795,0,1763008937,13029.883044490001,179.24732151000353,54057.47267856 2025-11-13,04:42:19.000,317,11081809,-795,0,1763008938,13028.38084736,178.80322632000025,54057.61242096 2025-11-13,04:42:20.000,317,11081824,-795,0,1763008939,13026.764132959994,178.38732765000168,54057.75915048 2025-11-13,04:42:21.000,317,11081789,-795,0,1763008940,13025.080055459992,177.8445446400001,54057.52857552001 2025-11-13,04:42:22.000,317,11081804,-795,0,1763008941,13023.510495229995,177.37930205999874,54057.822034560006 2025-11-13,04:42:23.000,317,11081835,-795,0,1763008942,13021.907253449994,177.06209120999847,54057.940815600006 2025-11-13,04:42:24.000,317,11081823,-795,0,1763008943,13020.250121190002,176.68143819000397,54058.15042920001 2025-11-13,04:42:25.000,317,11081798,-795,0,1763008944,13018.532362139995,176.31488343000092,54058.422926880005 2025-11-13,04:42:26.000,317,11081816,-795,0,1763008945,13017.144682279999,175.98357432000194,54058.90503816 2025-11-13,04:42:27.000,317,11081788,-795,0,1763008946,13015.98603696,175.72275651000382,54059.42208504001 2025-11-13,04:42:28.000,317,11081791,-795,0,1763008947,13014.98232676999,175.51128261000122,54059.834325120006 2025-11-13,04:42:29.000,317,11081848,-795,0,1763008948,13014.093133850001,175.53947912999865,54060.26053944001 2025-11-13,04:42:30.000,317,11081752,-795,0,1763008949,13013.143314139998,175.68751085999975,54060.7356636 2025-11-13,04:42:31.000,317,11081767,-795,0,1763008950,13012.180021809989,175.8425917200002,54061.16187792 2025-11-13,04:42:32.000,317,11081816,-795,0,1763008951,13011.16283899999,176.21619561000261,54061.93046112 2025-11-13,04:42:33.000,317,11081786,-795,0,1763008952,13010.21301929,176.44176777000393,54062.75494128001 2025-11-13,04:42:34.000,317,11081761,-795,0,1763008953,13009.337298990002,176.71668384000077,54063.34884648001 2025-11-13,04:42:35.000,317,11081827,-795,0,1763008954,13008.91291146,176.92815774000337,54064.59255384 2025-11-13,04:42:36.000,317,11081802,-795,0,1763008955,13008.448106069998,176.87176470000122,54065.21440752 2025-11-13,04:42:37.000,317,11081780,-795,0,1763008956,13008.441369759988,176.8083225299997,54066.47907624 2025-11-13,04:42:38.000,317,11081739,-795,0,1763008957,13008.434633449993,176.76602775000356,54067.25464656001 2025-11-13,04:42:39.000,317,11081813,-795,0,1763008958,13008.515469169994,176.52635733000352,54068.1070752 2025-11-13,04:42:40.000,317,11081815,-795,0,1763008959,13008.64345905999,176.22324474000197,54069.12719472001 2025-11-13,04:42:41.000,317,11081839,-795,0,1763008960,13008.76471263999,175.89898476000235,54069.63026736001 2025-11-13,04:42:42.000,317,11081820,-795,0,1763008961,13008.980274559995,175.58882304000144,54070.45474752 2025-11-13,04:42:43.000,317,11081812,-795,0,1763008962,13009.519179360002,175.26456306000182,54071.59364808001 2025-11-13,04:42:44.000,317,11081817,-795,0,1763008963,13009.92335795999,174.98259785999835,54072.44607672 2025-11-13,04:42:45.000,317,11081827,-795,0,1763008964,13010.26690976999,174.66538700999808,54073.25658264 2025-11-13,04:42:46.000,317,11081751,-795,0,1763008965,13010.704769919997,174.53145354000299,54074.402470320005 2025-11-13,04:42:47.000,317,11081790,-795,0,1763008966,13011.04158541999,174.22129182000208,54075.254898959996 2025-11-13,04:42:48.000,317,11081794,-795,0,1763008967,13011.47270926,174.01686704999884,54076.38681240001 2025-11-13,04:42:49.000,317,11081844,-795,0,1763008968,13011.856678930002,173.75604924000072,54077.31609936001 2025-11-13,04:42:50.000,317,11081819,-795,0,1763008969,13012.119395019989,173.72785272000328,54078.11961816 2025-11-13,04:42:51.000,317,11081819,-795,0,1763008970,13012.456210519995,173.741950980002,54078.832304400006 2025-11-13,04:42:52.000,317,11081795,-795,0,1763008971,13012.77281709,173.74900011000136,54079.866398160004 2025-11-13,04:42:53.000,317,11081818,-795,0,1763008972,13013.028796869992,173.6432631600037,54080.7537624 2025-11-13,04:42:54.000,317,11081798,-795,0,1763008973,13013.197204620003,173.53752620999876,54081.64112664 2025-11-13,04:42:55.000,317,11081803,-795,0,1763008974,13013.217413549988,173.31195405000472,54082.51451664001 2025-11-13,04:42:56.000,317,11081813,-795,0,1763008975,13013.48012963999,173.1498240600049,54083.66739144001 2025-11-13,04:42:57.000,317,11081806,-795,0,1763008976,13013.635064769995,172.76917104000313,54084.61763976 2025-11-13,04:42:58.000,317,11081795,-795,0,1763008977,13013.76305465999,172.43786193000415,54085.48404264 2025-11-13,04:42:59.000,317,11081835,-795,0,1763008978,13014.059452299996,172.15589673000068,54086.622943200004 2025-11-13,04:43:00.000,317,11081823,-795,0,1763008979,13014.187442189992,172.09245455999917,54087.44742336 2025-11-13,04:43:01.000,317,11081823,-795,0,1763008980,13014.355849940002,172.06425804000173,54088.16709672 2025-11-13,04:43:02.000,317,11081794,-795,0,1763008981,13014.578148169989,172.12770021000324,54089.00555112 2025-11-13,04:43:03.000,317,11081826,-795,0,1763008982,13014.733083299994,172.2686828099977,54089.93483808 2025-11-13,04:43:04.000,317,11081826,-795,0,1763008983,13014.894754739995,172.4308128000048,54090.954957600006 2025-11-13,04:43:05.000,317,11081854,-795,0,1763008984,13014.96885415,172.45196019000286,54091.73052792 2025-11-13,04:43:06.000,317,11081834,-795,0,1763008985,13015.379769059997,172.68458148000354,54093.0510936 2025-11-13,04:43:07.000,317,11081808,-795,0,1763008986,13015.669430389993,172.839662340004,54094.31576232 2025-11-13,04:43:08.000,317,11081812,-795,0,1763008987,13015.824365519999,172.95244842000102,54095.37081744 2025-11-13,04:43:09.000,317,11081840,-795,0,1763008988,13015.972564339994,173.02998885000125,54096.37696272 2025-11-13,04:43:10.000,317,11081783,-795,0,1763008989,13016.06687268,172.95244842000102,54097.543811760006 2025-11-13,04:43:11.000,317,11081837,-795,0,1763008990,13016.255489359995,172.69867974000226,54098.71066080001 2025-11-13,04:43:12.000,317,11081821,-795,0,1763008991,13016.41042449,172.45196019000286,54099.54911520001 2025-11-13,04:43:13.000,317,11081817,-795,0,1763008992,13016.619250099997,172.02901238999766,54100.57622184 2025-11-13,04:43:14.000,317,11081826,-795,0,1763008993,13016.551887000001,171.5778680700023,54101.41467624 2025-11-13,04:43:15.000,317,11081864,-795,0,1763008994,13016.511469140001,171.04918331999943,54102.15531096 2025-11-13,04:43:16.000,317,11081779,-795,0,1763008995,13016.639459029997,170.58394073999807,54103.38504408001 2025-11-13,04:43:17.000,317,11081820,-795,0,1763008996,13016.646195339992,170.04820686000312,54104.25843408 2025-11-13,04:43:18.000,317,11081794,-795,0,1763008997,13016.477787589996,169.49132559000282,54104.901249120005 2025-11-13,04:43:19.000,317,11081786,-795,0,1763008998,13016.24875305,168.8357565000042,54105.453231600004 2025-11-13,04:43:20.000,317,11081773,-795,0,1763008999,13015.797420279989,168.24362957999983,54105.91438152 2025-11-13,04:43:21.000,317,11081872,-795,0,1763009000,13015.393241680002,167.6937974399989,54106.43142840001 2025-11-13,04:43:22.000,317,11081836,-795,0,1763009001,13014.94864522,167.27084964000096,54107.10219192001 2025-11-13,04:43:23.000,317,11081796,-795,0,1763009002,13014.490576139993,166.83380358000431,54107.262895679996 2025-11-13,04:43:24.000,317,11081809,-795,0,1763009003,13013.80347251999,166.5447892500015,54107.55635472001 2025-11-13,04:43:25.000,317,11081814,-795,0,1763009004,13013.028796869992,166.2134801400025,54107.71007136 2025-11-13,04:43:26.000,317,11081840,-795,0,1763009005,13012.58420040999,166.12184145000356,54108.269040959996 2025-11-13,04:43:27.000,317,11081774,-795,0,1763009006,13012.180021809989,165.91741668000031,54108.64634544 2025-11-13,04:43:28.000,317,11081813,-795,0,1763009007,13011.924042029998,165.78348320999794,54108.90486888 2025-11-13,04:43:29.000,317,11081819,-795,0,1763009008,13011.796052140002,165.68479538999964,54109.17037944 2025-11-13,04:43:30.000,317,11081829,-795,0,1763009009,13011.4322914,165.52971452999918,54109.093521120005 2025-11-13,04:43:31.000,317,11081831,-795,0,1763009010,13011.38513722999,165.4451249699996,54109.645503600004 2025-11-13,04:43:32.000,317,11081820,-795,0,1763009011,13011.156102689994,165.27594585000043,54110.11364064 2025-11-13,04:43:33.000,317,11081815,-795,0,1763009012,13010.994431249994,164.95873500000016,54110.12761488 2025-11-13,04:43:34.000,317,11081835,-795,0,1763009013,13010.751924089993,164.6415241499999,54110.30229288 2025-11-13,04:43:35.000,317,11081839,-795,0,1763009014,13010.522889549997,164.28906765000283,54110.32325424 2025-11-13,04:43:36.000,317,11081838,-795,0,1763009015,13010.583516339997,163.9859550600013,54110.82632688 2025-11-13,04:43:37.000,317,11081836,-795,0,1763009016,13010.677824680002,163.4925159600025,54111.47612904 2025-11-13,04:43:38.000,317,11081789,-795,0,1763009017,13010.852968739993,162.87219252000068,54112.0211244 2025-11-13,04:43:39.000,317,11081855,-795,0,1763009018,13011.068530659999,162.11793561000377,54112.35650616 2025-11-13,04:43:40.000,317,11081868,-795,0,1763009019,13011.236938409995,161.31433479000407,54112.6499652 2025-11-13,04:43:41.000,317,11081834,-795,0,1763009020,13011.45250033,160.52483223000308,54112.74778488 2025-11-13,04:43:42.000,317,11081780,-795,0,1763009021,13011.728689039992,159.6718875000006,54113.20194768 2025-11-13,04:43:43.000,317,11081805,-795,0,1763009022,13011.984668819998,158.77664799000195,54113.37662568001 2025-11-13,04:43:44.000,317,11081828,-795,0,1763009023,13012.159812879989,157.75452414000029,54113.34169008 2025-11-13,04:43:45.000,317,11081784,-795,0,1763009024,13012.254121219994,156.7183020299999,54113.3137416 2025-11-13,04:43:46.000,317,11081844,-795,0,1763009025,13012.61114565,155.84420990999934,54113.63514912 2025-11-13,04:43:47.000,317,11081812,-795,0,1763009026,13012.846916499991,154.9137247500039,54113.73296880001 2025-11-13,04:43:48.000,317,11081849,-795,0,1763009027,13013.278040339988,153.96914133000246,54114.508539120005 2025-11-13,04:43:49.000,317,11081840,-795,0,1763009028,13013.594646909994,153.08800008000253,54114.6063588 2025-11-13,04:43:50.000,317,11081786,-795,0,1763009029,13013.97188027,152.16456404999917,54114.82295952 2025-11-13,04:43:51.000,317,11081815,-795,0,1763009030,13014.376058870002,151.23407889000373,54114.913792080006 2025-11-13,04:43:52.000,317,11081799,-795,0,1763009031,13014.773501159994,150.34588851000444,54115.31205792 2025-11-13,04:43:53.000,317,11081850,-795,0,1763009032,13015.292197030001,149.54228769000474,54115.65442680001 2025-11-13,04:43:54.000,317,11081823,-795,0,1763009033,13015.736793489988,148.77393252000184,54115.801156320005 2025-11-13,04:43:55.000,317,11081820,-795,0,1763009034,13016.14097208999,148.03377387000364,54115.74525936001 2025-11-13,04:43:56.000,317,11081815,-795,0,1763009035,13016.599041169997,147.3993521700031,54116.32519032001 2025-11-13,04:43:57.000,317,11081832,-795,0,1763009036,13016.922384049998,146.8142743799981,54116.72345616 2025-11-13,04:43:58.000,317,11081791,-795,0,1763009037,13017.077319179989,146.29968789000122,54117.32434848 2025-11-13,04:43:59.000,317,11081798,-795,0,1763009038,13017.252463239995,145.7287083600022,54117.55492344 2025-11-13,04:44:00.000,317,11081782,-795,0,1763009039,13017.38718944,145.15067970000382,54117.995112 2025-11-13,04:44:01.000,317,11081795,-795,0,1763009040,13017.434343609995,144.69248625000182,54118.35844224001 2025-11-13,04:44:02.000,317,11081803,-795,0,1763009041,13017.575806119996,144.22724367000046,54118.96632168 2025-11-13,04:44:03.000,317,11081816,-795,0,1763009042,13017.56906981,143.67741152999952,54119.46240720001 2025-11-13,04:44:04.000,317,11081815,-795,0,1763009043,13017.616223979996,143.042989829999,54119.74887912001 2025-11-13,04:44:05.000,317,11081754,-795,0,1763009044,13017.56906981,142.27463466000336,54119.567214 2025-11-13,04:44:06.000,317,11081817,-795,0,1763009045,13017.825049589992,141.55562340000324,54120.31483584 2025-11-13,04:44:07.000,317,11081771,-795,0,1763009046,13017.973248410002,140.8577595300012,54120.8598312 2025-11-13,04:44:08.000,317,11081837,-795,0,1763009047,13018.148392469993,140.1035026200043,54121.453736400006 2025-11-13,04:44:09.000,317,11081823,-795,0,1763009048,13018.229228189994,139.30695093000395,54122.24328096001 2025-11-13,04:44:10.000,317,11081813,-795,0,1763009049,13018.209019259994,138.48925184999825,54122.83019904 2025-11-13,04:44:11.000,317,11081841,-795,0,1763009050,13018.37742700999,137.7067984200039,54123.57782088 2025-11-13,04:44:12.000,317,11081824,-795,0,1763009051,13018.66708834,136.86795195000013,54124.38133968 2025-11-13,04:44:13.000,317,11081815,-795,0,1763009052,13018.956749669996,135.97976157000085,54125.06607744001 2025-11-13,04:44:14.000,317,11081781,-795,0,1763009053,13019.212729450002,135.2325537900033,54125.841647760004 2025-11-13,04:44:15.000,317,11081798,-795,0,1763009054,13019.280092549998,134.6263286100002,54125.90453184001 2025-11-13,04:44:16.000,317,11081837,-795,0,1763009055,13019.53607232999,134.12584038000205,54126.85478016 2025-11-13,04:44:17.000,317,11081795,-795,0,1763009056,13019.74489794,133.65354867000133,54127.66528608 2025-11-13,04:44:18.000,317,11081793,-795,0,1763009057,13019.913305689995,133.3645343399985,54128.39194656 2025-11-13,04:44:19.000,317,11081787,-795,0,1763009058,13020.02782296,133.02617610000016,54129.20943960001 2025-11-13,04:44:20.000,317,11081814,-795,0,1763009059,13020.162549159992,132.7230635099986,54129.83828040001 2025-11-13,04:44:21.000,317,11081851,-795,0,1763009060,13020.223175949992,132.39175439999963,54130.48109544001 2025-11-13,04:44:22.000,317,11081792,-795,0,1763009061,13020.223175949992,132.06044529000064,54131.00512944 2025-11-13,04:44:23.000,317,11081783,-795,0,1763009062,13020.068240820001,131.70798879000358,54131.4103824 2025-11-13,04:44:24.000,317,11081794,-795,0,1763009063,13019.77857948999,131.29209011999774,54131.60602176001 2025-11-13,04:44:25.000,317,11081794,-795,0,1763009064,13019.239674689998,130.84094580000237,54131.564099040006 2025-11-13,04:44:26.000,317,11081817,-795,0,1763009065,13018.848968710001,130.4109488699978,54131.95537776 2025-11-13,04:44:27.000,317,11081791,-795,0,1763009066,13018.249437119994,130.0161975900046,54132.39556632001 2025-11-13,04:44:28.000,317,11081804,-795,0,1763009067,13017.48149777999,129.76947803999792,54132.57723144 2025-11-13,04:44:29.000,317,11081807,-795,0,1763009068,13016.666404269992,129.67783934999898,54133.01742 2025-11-13,04:44:30.000,317,11081799,-795,0,1763009069,13015.824365519999,129.5721024000013,54132.92658744001 2025-11-13,04:44:31.000,317,11081793,-795,0,1763009070,13014.98906308,129.4945619700011,54133.220046480004 2025-11-13,04:44:32.000,317,11081795,-795,0,1763009071,13014.106606469992,129.3747267600047,54133.42267296 2025-11-13,04:44:33.000,317,11081819,-795,0,1763009072,13013.028796869992,129.30423546000384,54133.64626080001 2025-11-13,04:44:34.000,317,11081798,-795,0,1763009073,13011.701743799997,129.19144937999954,54133.64626080001 2025-11-13,04:44:35.000,317,11081807,-795,0,1763009074,13010.307327629991,129.0504667799978,54133.64626080001 2025-11-13,04:44:36.000,317,11081840,-795,0,1763009075,13009.222781719996,128.9517789599995,54133.7510676 2025-11-13,04:44:37.000,317,11081817,-795,0,1763009076,13008.010245919992,128.82489462000376,54134.10042360001 2025-11-13,04:44:38.000,317,11081773,-795,0,1763009077,13006.750555949991,128.8037472299984,54134.247153120006 2025-11-13,04:44:39.000,317,11081820,-795,0,1763009078,13005.484129669996,128.97292635000485,54134.60349624001 2025-11-13,04:44:40.000,317,11081768,-795,0,1763009079,13004.244648629996,129.2478424200017,54134.87599392 2025-11-13,04:44:41.000,317,11081819,-795,0,1763009080,13002.93106817999,129.77652717000456,54135.134517360006 2025-11-13,04:44:42.000,317,11081791,-795,0,1763009081,13001.57706987,130.49553843000467,54135.69348696 2025-11-13,04:44:43.000,317,11081819,-795,0,1763009082,13000.12876321999,131.29209011999774,54136.17559824 2025-11-13,04:44:44.000,317,11081824,-795,0,1763009083,12998.552466679997,132.10274007000407,54136.6507224 2025-11-13,04:44:45.000,317,11081828,-795,0,1763009084,12996.827971319995,132.90634089000378,54136.94418144 2025-11-13,04:44:46.000,317,11081813,-795,0,1763009085,12995.39313728999,133.65354867000133,54137.37039576 2025-11-13,04:44:47.000,317,11081839,-795,0,1763009086,12994.099765769999,134.40780557999824,54138.250772880005 2025-11-13,04:44:48.000,317,11081827,-795,0,1763009087,12992.93438413999,135.20435726999858,54139.04730456 2025-11-13,04:44:49.000,317,11081852,-795,0,1763009088,12991.89699239999,135.93041765999806,54139.94864304001 2025-11-13,04:44:50.000,317,11081810,-795,0,1763009089,12990.893282209996,136.57893762000458,54141.09453072001 2025-11-13,04:44:51.000,317,11081804,-795,0,1763009090,12990.044507149993,137.1005732400008,54142.11465024 2025-11-13,04:44:52.000,317,11081840,-795,0,1763009091,12989.431502939995,137.50942278000002,54143.16970536 2025-11-13,04:44:53.000,317,11081807,-795,0,1763009092,12988.865652899993,137.81958450000093,54144.2666832 2025-11-13,04:44:54.000,317,11081760,-795,0,1763009093,12988.40084750999,137.94646884000394,54145.16802168001 2025-11-13,04:44:55.000,317,11081816,-795,0,1763009094,12987.700271269998,137.96761623000202,54145.85275944 2025-11-13,04:44:56.000,317,11081785,-795,0,1763009095,12987.302828979991,137.91122318999987,54146.7121752 2025-11-13,04:44:57.000,317,11081811,-795,0,1763009096,12986.91885930999,138.15794273999927,54147.84408864 2025-11-13,04:44:58.000,317,11081801,-795,0,1763009097,12986.507944399993,138.39056402999995,54148.89215664 2025-11-13,04:44:59.000,317,11081820,-795,0,1763009098,12986.130711040001,138.70777488000022,54149.97516024 2025-11-13,04:45:00.000,317,11081841,-795,0,1763009099,12985.632224099994,139.18006659000093,54150.86951160001 2025-11-13,04:45:01.000,317,11081805,-795,0,1763009100,12985.335826459988,139.6453091700023,54151.91059248 2025-11-13,04:45:02.000,317,11081766,-795,0,1763009101,12985.133737160002,140.19514131000324,54152.8957764 2025-11-13,04:45:03.000,317,11081795,-795,0,1763009102,12984.74976749,140.72382605999883,54153.26609376001 2025-11-13,04:45:04.000,317,11081813,-795,0,1763009103,12984.68240438999,141.43578818999958,54154.58665944001 2025-11-13,04:45:05.000,317,11081800,-715,0,1763009104,12984.31864364999,141.96447294000245,54155.117680560004 2025-11-13,04:45:06.000,317,11081815,-795,0,1763009105,12984.177181139989,142.57069811999827,54156.005044800004 2025-11-13,04:45:07.000,317,11081793,-795,0,1763009106,12984.136763279988,143.0570880899977,54156.66882120001 2025-11-13,04:45:08.000,317,11081802,-795,0,1763009107,12984.183917449998,143.58577284000057,54157.465352880005 2025-11-13,04:45:09.000,317,11081825,-795,0,1763009108,12984.163708519998,144.08626106999873,54158.26188456 2025-11-13,04:45:10.000,317,11081765,-795,0,1763009109,12984.055927560003,144.65724059999775,54158.98155792 2025-11-13,04:45:11.000,317,11081800,-795,0,1763009110,12983.907728739992,145.24936752000212,54159.85494792001 2025-11-13,04:45:12.000,317,11081838,-795,0,1763009111,12983.671957890001,145.77805226999772,54160.6864152 2025-11-13,04:45:13.000,317,11081811,-795,0,1763009112,12983.49007752,146.29968789000122,54161.50390824001 2025-11-13,04:45:14.000,317,11081845,-795,0,1763009113,12983.146525709999,146.79312699000002,54162.062877840006 2025-11-13,04:45:15.000,317,11081801,-795,0,1763009114,12982.877073309988,147.26541870000074,54162.5729376 2025-11-13,04:45:16.000,317,11081815,-795,0,1763009115,12982.796237590002,147.71656302000338,54163.404404880006 2025-11-13,04:45:17.000,317,11081835,-795,0,1763009116,12982.607620909992,148.14655995000066,54163.91446464 2025-11-13,04:45:18.000,317,11081803,-795,0,1763009117,12982.445949469991,148.4708199300003,54164.29875624 2025-11-13,04:45:19.000,317,11081861,-795,0,1763009118,12982.405531609991,148.76688339000248,54164.745931920006 2025-11-13,04:45:20.000,317,11081793,-795,0,1763009119,12982.526785189992,149.23212597000384,54165.4027212 2025-11-13,04:45:21.000,317,11081807,-795,0,1763009120,12982.735610800002,149.59868072999961,54166.066497600004 2025-11-13,04:45:22.000,317,11081843,-795,0,1763009121,12982.984854269998,149.9440881000046,54166.61149296001 2025-11-13,04:45:23.000,317,11081801,-795,0,1763009122,12983.44965966,150.3247411199991,54167.310204960006 2025-11-13,04:45:24.000,317,11081786,-795,0,1763009123,12983.759529919997,150.75473805000365,54167.78532912001 2025-11-13,04:45:26.000,317,11081798,-795,0,1763009125,12984.372534129994,151.62178104000486,54168.69365472001 2025-11-13,04:45:27.000,317,11081835,-795,0,1763009126,12984.695877009995,152.1434166600011,54169.14781752001 2025-11-13,04:45:28.000,317,11081842,-795,0,1763009127,12984.891230000001,152.65800314999797,54169.07794632001 2025-11-13,04:45:29.000,317,11081826,-795,0,1763009128,12985.140473469997,153.27832658999978,54169.350444 2025-11-13,04:45:30.000,317,11081794,-795,0,1763009129,12985.369508009993,153.9620922000031,54169.993259040006 2025-11-13,04:45:31.000,317,11081794,-795,0,1763009130,12985.571597309994,154.6529069399985,54170.33562792 2025-11-13,04:45:32.000,317,11081773,-795,0,1763009131,12985.64569672,155.32962342000246,54170.80376496001 2025-11-13,04:45:33.000,317,11081818,-795,0,1763009132,12985.86799495,155.98519251000107,54171.29985048 2025-11-13,04:45:34.000,317,11081802,-795,0,1763009133,12986.103765799991,156.57731942999817,54171.78894888001 2025-11-13,04:45:35.000,317,11081823,-795,0,1763009134,12986.454053920002,157.09895505000168,54172.25708592 2025-11-13,04:45:36.000,317,11081779,-795,0,1763009135,12986.86496883,157.5078045900009,54172.46669952 2025-11-13,04:45:37.000,317,11081791,-795,0,1763009136,12987.464500419992,158.0646858600012,54173.19336 2025-11-13,04:45:38.000,317,11081816,-795,0,1763009137,12988.003405219999,158.64271451999957,54173.75232960001 2025-11-13,04:45:39.000,317,11081822,-795,0,1763009138,12988.569255260001,159.23484144000395,54174.22745376001 2025-11-13,04:45:40.000,317,11081815,-795,0,1763009139,12989.148577919994,159.80582097000297,54174.87725592001 2025-11-13,04:45:41.000,317,11081813,-795,0,1763009140,12989.828945230001,160.34860398000455,54175.51308384 2025-11-13,04:45:42.000,317,11081787,-795,0,1763009141,12990.361113719999,160.71515874000033,54176.127950400005 2025-11-13,04:45:43.000,317,11081813,-795,0,1763009142,12990.920227449991,161.16630306000297,54177.05723736001 2025-11-13,04:45:44.000,317,11081817,-795,0,1763009143,12991.223361399992,161.54695608000475,54177.588258480006 2025-11-13,04:45:45.000,317,11081777,-795,0,1763009144,12991.627539999994,161.92760909999924,54178.46863560001 2025-11-13,04:45:46.000,317,11081829,-795,0,1763009145,12991.72184834,162.13908300000185,54178.692223440004 2025-11-13,04:45:47.000,317,11081786,-795,0,1763009146,12992.240544209992,162.48449036999955,54179.656446 2025-11-13,04:45:48.000,317,11081811,-795,0,1763009147,12992.799657939999,162.65366948999872,54180.29926104 2025-11-13,04:45:49.000,317,11081818,-795,0,1763009148,12993.614751449997,162.8510451300026,54181.20059952001 2025-11-13,04:45:50.000,317,11081810,-795,0,1763009149,12994.187337799995,162.9849785999977,54181.58489112001 2025-11-13,04:45:51.000,317,11081780,-795,0,1763009150,12994.786869390002,163.0343225100005,54182.213731920005 2025-11-13,04:45:52.000,317,11081824,-795,0,1763009151,12995.110212269989,162.95678208000027,54182.73077880001 2025-11-13,04:45:53.000,317,11081824,-795,0,1763009152,12995.426818839995,162.9497329500009,54183.38058096001 2025-11-13,04:45:54.000,317,11081849,-795,0,1763009153,12995.628908139995,162.89333990999876,54184.3028808 2025-11-13,04:45:55.000,317,11081801,-795,0,1763009154,12995.69627123999,162.89333990999876,54184.798966320006 2025-11-13,04:45:56.000,317,11081805,-795,0,1763009155,12995.72321648,162.71711166000023,54185.02954128 2025-11-13,04:45:57.000,317,11081847,-795,0,1763009156,12995.985932570002,162.55498167000042,54185.784150240004 2025-11-13,04:45:58.000,317,11081769,-795,0,1763009157,12996.060031979992,162.3294095099991,54186.38504256 2025-11-13,04:45:59.000,317,11081848,-795,0,1763009158,12995.999405189992,162.21662343000207,54186.94401216 2025-11-13,04:46:00.000,317,11081811,-795,0,1763009159,12995.925305780002,162.05449344000226,54187.32131664 2025-11-13,04:46:01.000,317,11081834,-795,0,1763009160,12995.945514710002,161.86416692999774,54187.412149200005 2025-11-13,04:46:02.000,317,11081791,-795,0,1763009161,12996.060031979992,161.4905630400026,54188.15977104 2025-11-13,04:46:03.000,317,11081793,-795,0,1763009162,12996.275593899998,161.13810653999826,54188.8095732 2025-11-13,04:46:04.000,317,11081828,-795,0,1763009163,12996.403583789994,160.72925699999905,54189.43142688 2025-11-13,04:46:05.000,317,11081792,-795,0,1763009164,12996.51136474999,160.41909527999815,54190.332765360006 2025-11-13,04:46:06.000,317,11081798,-795,0,1763009165,12996.302539139993,160.03844226000365,54190.5563532 2025-11-13,04:46:07.000,317,11081831,-795,0,1763009166,12996.268857589988,159.85516487999848,54191.317949280005 2025-11-13,04:46:08.000,317,11081764,-795,0,1763009167,12996.107186150002,159.64369098000316,54191.89788024 2025-11-13,04:46:09.000,317,11081799,-795,0,1763009168,12995.952251019997,159.5731996800023,54192.50575968001 2025-11-13,04:46:10.000,317,11081844,-795,0,1763009169,12995.65585337999,159.62959272000444,54193.12761336 2025-11-13,04:46:11.000,317,11081833,-795,0,1763009170,12995.305565259994,159.60844532999909,54193.56081480001 2025-11-13,04:46:12.000,317,11081840,-795,0,1763009171,12994.975486069998,159.460413599998,54193.72850568001 2025-11-13,04:46:13.000,317,11081841,-795,0,1763009172,12994.679088429992,159.23484144000395,54194.47612752001 2025-11-13,04:46:14.000,317,11081744,-795,0,1763009173,12994.37595447999,158.89648319999833,54194.9931744 2025-11-13,04:46:15.000,317,11081827,-795,0,1763009174,12994.086293149994,158.6215671300015,54195.4473372 2025-11-13,04:46:16.000,317,11081829,-795,0,1763009175,12993.702323479993,158.2902580200025,54195.93643560001 2025-11-13,04:46:17.000,317,11081777,-795,0,1763009176,12993.426134770001,158.07173499000055,54196.48143096 2025-11-13,04:46:18.000,317,11081816,-795,0,1763009177,12992.968065689995,157.78976979000436,54196.76790288 2025-11-13,04:46:19.000,317,11081795,-795,0,1763009178,12992.860284729999,157.61354153999855,54197.571421680004 2025-11-13,04:46:20.000,317,11081788,-795,0,1763009179,12992.543678159993,157.38092024999787,54197.9627004 2025-11-13,04:46:21.000,317,11081824,-795,0,1763009180,12992.227071590001,157.16944635000254,54198.360966240005 2025-11-13,04:46:22.000,317,11081807,-795,0,1763009181,12991.69490309999,156.8028915899995,54198.4168632 2025-11-13,04:46:23.000,317,11081750,-795,0,1763009182,12990.893282209996,156.28830510000262,54198.63346392 2025-11-13,04:46:24.000,317,11081830,-795,0,1763009183,12989.970407740002,155.90060295000148,54198.9408972 2025-11-13,04:46:25.000,317,11081847,-795,0,1763009184,12989.087951129994,155.57634297000186,54199.150510800006 2025-11-13,04:46:26.000,317,11081805,-795,0,1763009185,12988.232439759995,155.2591321200016,54199.00378128001 2025-11-13,04:46:27.000,317,11081812,-795,0,1763009186,12987.801315919998,155.047658219999,54199.64659632001 2025-11-13,04:46:28.000,317,11081821,-795,0,1763009187,12987.363455769992,154.79388954000024,54199.82826144 2025-11-13,04:46:29.000,317,11081793,-795,0,1763009188,12986.912122999995,154.54716999000084,54199.91210688001 2025-11-13,04:46:30.000,317,11081793,-795,0,1763009189,12986.514680709988,154.26520479000465,54199.90511976 2025-11-13,04:46:31.000,317,11081744,-795,0,1763009190,12985.9690396,153.92684654999903,54199.73742888 2025-11-13,04:46:32.000,317,11081825,-795,0,1763009191,12985.551388379994,153.7012743899977,54199.85620992 2025-11-13,04:46:33.000,317,11081819,-795,0,1763009192,12985.234781810002,153.5038987500011,54199.919094000004 2025-11-13,04:46:34.000,317,11081809,-795,0,1763009193,12984.850812140001,153.34881789000065,54199.80730008 2025-11-13,04:46:35.000,317,11081817,-795,0,1763009194,12984.56788712,153.36291614999936,54199.91210688001 2025-11-13,04:46:36.000,317,11081806,-795,0,1763009195,12984.103081729998,153.2924248499985,54199.6396092 2025-11-13,04:46:37.000,317,11081807,-795,0,1763009196,12983.927937669992,153.31357224000385,54200.05883640001 2025-11-13,04:46:38.000,317,11081723,-795,0,1763009197,12983.779738849997,153.1584913800034,54200.35229544 2025-11-13,04:46:39.000,317,11081786,-795,0,1763009198,12983.6113311,152.897673569998,54200.45011512 2025-11-13,04:46:40.000,317,11081799,-795,0,1763009199,12983.49007752,152.70734706000076,54200.51998632 2025-11-13,04:46:41.000,317,11081808,-795,0,1763009200,12983.53049538,152.47472577000008,54200.51299920001 2025-11-13,04:46:42.000,317,11081816,-795,0,1763009201,12983.624803719991,152.31259578000027,54200.74357416 2025-11-13,04:46:43.000,317,11081821,-795,0,1763009202,12983.914465050002,152.16456404999917,54201.15581424001 2025-11-13,04:46:44.000,317,11081832,-795,0,1763009203,12983.894256120002,151.98128667000128,54201.14882712 2025-11-13,04:46:45.000,317,11081866,-795,0,1763009204,12983.806684089992,151.73456712000188,54201.40036344001 2025-11-13,04:46:46.000,317,11081776,-795,0,1763009205,12983.537231689996,151.44555278999906,54201.2466468 2025-11-13,04:46:47.000,317,11081798,-795,0,1763009206,12983.46313227999,151.26227541000117,54201.7008096 2025-11-13,04:46:48.000,317,11081774,-795,0,1763009207,12983.30819715,151.17063672000222,54202.35759888001 2025-11-13,04:46:49.000,317,11081788,-795,0,1763009208,12983.045481059999,150.95211369000026,54202.839710160006 2025-11-13,04:46:50.000,317,11081827,-795,0,1763009209,12982.573939360002,150.71244327000022,54203.2030404 2025-11-13,04:46:51.000,317,11081831,-795,0,1763009210,12981.96767146,150.5009693700049,54203.47553808 2025-11-13,04:46:52.000,317,11081836,-795,0,1763009211,12981.395085110002,150.50801850000425,54203.63624184 2025-11-13,04:46:53.000,317,11081827,-795,0,1763009212,12980.90333447999,150.60670632000256,54204.27206976001 2025-11-13,04:46:54.000,317,11081832,-795,0,1763009213,12980.425056469998,150.67719762000343,54204.50264472 2025-11-13,04:46:55.000,317,11081836,-795,0,1763009214,12980.054559420001,150.86752413000067,54204.55854168001 2025-11-13,04:46:56.000,317,11081816,-795,0,1763009215,12979.508918309999,151.1283419399988,54204.64937424 2025-11-13,04:46:57.000,317,11081824,-795,0,1763009216,12979.347246869998,151.49489670000185,54205.18039536001 2025-11-13,04:46:58.000,317,11081784,-795,0,1763009217,12978.956540890002,151.80505842000275,54205.8232104 2025-11-13,04:46:59.000,317,11081845,-795,0,1763009218,12978.55236229,152.0940727499983,54206.38916712 2025-11-13,04:47:00.000,317,11081801,-795,0,1763009219,12978.222283099989,152.44652925000264,54206.745510240005 2025-11-13,04:47:01.000,317,11081805,-795,0,1763009220,12977.845049739997,152.71439619000012,54207.011020800004 2025-11-13,04:47:02.000,317,11081668,-795,0,1763009221,12977.319617559995,153.17963877000147,54207.07390488001 2025-11-13,04:47:03.000,317,11081762,-795,0,1763009222,12976.901966339989,154.01848523999797,54207.85646232 2025-11-13,04:47:04.000,317,11081857,-755,0,1763009223,12976.477578810001,154.97716691999813,54208.401457680004 2025-11-13,04:47:05.000,317,11081840,-795,0,1763009224,12976.08687282999,155.66093253000145,54208.61107128001 2025-11-13,04:47:06.000,317,11081808,-795,0,1763009225,12975.588385889998,156.39404205000028,54208.974401520005 2025-11-13,04:47:07.000,317,11081821,-795,0,1763009226,12975.298724560002,157.06370940000488,54209.75695896001 2025-11-13,04:47:08.000,317,11081833,-795,0,1763009227,12975.002326919996,157.70518023000477,54210.44169672 2025-11-13,04:47:09.000,317,11081822,-795,0,1763009228,12974.64530248999,158.3114054100006,54211.32906096 2025-11-13,04:47:10.000,317,11081743,-795,0,1763009229,12974.207442339997,159.0304166700007,54211.85309496 2025-11-13,04:47:11.000,317,11081804,-795,0,1763009230,12973.65506492,159.8199192300017,54212.23738656 2025-11-13,04:47:12.000,317,11081804,-795,0,1763009231,12973.230677389998,160.77155178000248,54212.86622736 2025-11-13,04:47:13.000,317,11081809,-795,0,1763009232,12972.961224990002,161.61039824999898,54213.64179768001 2025-11-13,04:47:14.000,317,11081804,-795,0,1763009233,12972.57725532,162.30826212000102,54214.22871576 2025-11-13,04:47:15.000,317,11081833,-795,0,1763009234,12972.166340409989,162.8228486099979,54214.70383992 2025-11-13,04:47:16.000,317,11081866,-795,0,1763009235,12971.795843359992,163.3092385800046,54214.91345352001 2025-11-13,04:47:17.000,317,11081814,-795,0,1763009236,12971.506182029996,163.9366111499985,54215.70299808001 2025-11-13,04:47:18.000,317,11081749,-795,0,1763009237,12971.142421289995,164.5075906800048,54216.401710080005 2025-11-13,04:47:19.000,317,11081820,-795,0,1763009238,12970.906650439989,165.0997176000019,54217.35195840001 2025-11-13,04:47:20.000,317,11081833,-795,0,1763009239,12970.603516490002,165.74118843000178,54217.98778632 2025-11-13,04:47:21.000,317,11081831,-795,0,1763009240,12970.17912896,166.28397144000337,54218.54675592 2025-11-13,04:47:22.000,317,11081804,-795,0,1763009241,12969.734532499999,166.65052619999915,54219.27341640001 2025-11-13,04:47:23.000,317,11081821,-795,0,1763009242,12969.350562829997,166.8901966199992,54220.17475488 2025-11-13,04:47:24.000,317,11081829,-795,0,1763009243,12968.407479429989,167.02413009000156,54221.00622216 2025-11-13,04:47:25.000,317,11081803,-795,0,1763009244,12967.080426359993,166.9042948799979,54221.73288264 2025-11-13,04:47:26.000,317,11081801,-795,0,1763009245,12965.672537569997,166.59413316000428,54221.63506296 2025-11-13,04:47:27.000,317,11081747,-795,0,1763009246,12964.817026199999,166.29102057000273,54222.57832416001 2025-11-13,04:47:28.000,317,11081760,-795,0,1763009247,12964.03561423999,165.88217103000352,54223.21415208 2025-11-13,04:47:29.000,317,11081843,-795,0,1763009248,12963.436082649998,165.42397758000152,54223.94081256001 2025-11-13,04:47:30.000,317,11081816,-795,0,1763009249,12963.058849289991,165.09266847000254,54224.6534988 2025-11-13,04:47:31.000,317,11081817,-795,0,1763009250,12962.769187959995,164.66267153999797,54225.072726000006 2025-11-13,04:47:32.000,317,11081791,-795,0,1763009251,12962.486262939994,164.26087112999812,54225.33124944001 2025-11-13,04:47:33.000,317,11081836,-795,0,1763009252,12962.358273049998,163.8026776800034,54225.79938648 2025-11-13,04:47:34.000,317,11081798,-795,0,1763009253,12962.230283159988,163.3092385800046,54226.05092280001 2025-11-13,04:47:35.000,317,11081825,-795,0,1763009254,12962.122502199993,162.71006253000087,54226.21162656 2025-11-13,04:47:36.000,317,11081813,-795,0,1763009255,12961.752005149996,162.06859170000098,54225.7015668 2025-11-13,04:47:37.000,317,11081822,-795,0,1763009256,12961.51623429999,161.5540052100041,54225.92515464 2025-11-13,04:47:38.000,317,11081824,-795,0,1763009257,12961.011011049988,161.10991002000083,54225.98105160001 2025-11-13,04:47:39.000,317,11081798,-795,0,1763009258,12960.633777689996,160.6869622200029,54226.20463944 2025-11-13,04:47:40.000,317,11081794,-795,0,1763009259,12960.189181229995,160.3556531100039,54226.47713712 2025-11-13,04:47:41.000,317,11081808,-795,0,1763009260,12959.818684179998,159.9820492200015,54226.42822728 2025-11-13,04:47:42.000,317,11081760,-795,0,1763009261,12959.13831686999,159.474511860004,54226.127781120005 2025-11-13,04:47:43.000,317,11081790,-795,0,1763009262,12958.431004320002,158.92467972000304,54226.02996144001 2025-11-13,04:47:44.000,317,11081843,-795,0,1763009263,12957.750637009995,158.60041974000342,54226.0159872 2025-11-13,04:47:45.000,317,11081837,-795,0,1763009264,12957.231941140002,158.3114054100006,54225.79938648 2025-11-13,04:47:46.000,317,11081825,-795,0,1763009265,12956.72671789,157.98714543000096,54225.16355856001 2025-11-13,04:47:47.000,317,11081831,-795,0,1763009266,12956.403375009999,157.59239415000047,54225.00984192 2025-11-13,04:47:48.000,317,11081781,-795,0,1763009267,12956.026141649992,157.2610850400015,54224.93997072 2025-11-13,04:47:49.000,317,11081805,-795,0,1763009268,12955.642171979991,156.9650215799993,54224.667473040005 2025-11-13,04:47:50.000,317,11081749,-795,0,1763009269,12955.27841123999,156.7183020299999,54224.80022832 2025-11-13,04:47:51.000,317,11081838,-795,0,1763009270,12954.928123119993,156.2742068400039,54224.47183368001 2025-11-13,04:47:52.000,317,11081802,-795,0,1763009271,12954.530680830001,155.95699599000363,54224.332091280005 2025-11-13,04:47:53.000,317,11081816,-795,0,1763009272,12954.133238539995,155.52699905999907,54224.29715568 2025-11-13,04:47:54.000,317,11081805,-795,0,1763009273,12953.708851009993,155.01946170000156,54224.199336 2025-11-13,04:47:55.000,317,11081801,-795,0,1763009274,12953.10258310999,154.42733478000446,54223.947799680005 2025-11-13,04:47:56.000,317,11081799,-795,0,1763009275,12952.125818159991,153.7999622100033,54223.52158536 2025-11-13,04:47:57.000,317,11081805,-795,0,1763009276,12951.250097859993,153.48980049000238,54223.30498464 2025-11-13,04:47:58.000,317,11081716,-795,0,1763009277,12950.40132279999,153.25013007000234,54223.33992024001 2025-11-13,04:47:59.000,317,11081837,-795,0,1763009278,12949.5929656,153.06685269000445,54223.31197176 2025-11-13,04:48:00.000,317,11081806,-795,0,1763009279,12948.777872090002,153.0104596500023,54223.48664976001 2025-11-13,04:48:01.000,317,11081786,-795,0,1763009280,12947.90215178999,152.99636139000359,54223.15126800001 2025-11-13,04:48:02.000,317,11081819,-795,0,1763009281,12947.11400352,153.02455791000102,54223.2910104 2025-11-13,04:48:03.000,317,11081838,-795,0,1763009282,12946.359536800002,153.08095095000317,54223.36786872001 2025-11-13,04:48:04.000,317,11081755,-795,0,1763009283,12945.70611472999,152.97521399999823,54223.13729376 2025-11-13,04:48:05.000,317,11081851,-795,0,1763009284,12945.025747419997,152.83423140000377,54223.07440968 2025-11-13,04:48:06.000,317,11081728,-795,0,1763009285,12944.183708669989,152.79193662000034,54222.68313096 2025-11-13,04:48:07.000,317,11081837,-795,0,1763009286,12943.503341359996,152.97521399999823,54222.48050448001 2025-11-13,04:48:08.000,317,11081778,-795,0,1763009287,12942.715193089993,153.16554051000276,54222.37569768 2025-11-13,04:48:09.000,317,11081842,-795,0,1763009288,12942.06850732999,153.37701440999808,54222.30582648 2025-11-13,04:48:10.000,317,11081846,-795,0,1763009289,12941.529602529998,153.56029179000325,54222.36172344001 2025-11-13,04:48:11.000,317,11081828,-795,0,1763009290,12940.943543559995,153.77881481999793,54222.25691664 2025-11-13,04:48:12.000,317,11081829,-795,0,1763009291,12940.391166139998,154.04668176000268,54222.02634168001 2025-11-13,04:48:13.000,317,11081837,-795,0,1763009292,12939.939833370001,154.44143304000318,54221.99839320001 2025-11-13,04:48:14.000,317,11081823,-795,0,1763009293,12939.582808939995,154.73044736999873,54221.77480536 2025-11-13,04:48:15.000,317,11081798,-795,0,1763009294,12939.40766487999,155.04060908999963,54221.502307680006 2025-11-13,04:48:16.000,317,11081799,-795,0,1763009295,12939.340301779994,155.3578199399999,54221.01320928 2025-11-13,04:48:17.000,317,11081795,-795,0,1763009296,12939.65017203999,155.71027644000424,54220.82455704001 2025-11-13,04:48:18.000,317,11081846,-795,0,1763009297,12940.189076839997,156.0627329400013,54220.63590480001 2025-11-13,04:48:19.000,317,11081852,-795,0,1763009298,12941.05132451999,156.4715824800005,54220.72673736 2025-11-13,04:48:20.000,317,11081819,-795,0,1763009299,12941.792318619999,156.8028915899995,54220.61494344001 2025-11-13,04:48:21.000,317,11081765,-795,0,1763009300,12942.593939509992,157.28928155999893,54220.73372448001 2025-11-13,04:48:22.000,317,11081808,-795,0,1763009301,12943.49660505,157.8179663100018,54220.34244576 2025-11-13,04:48:23.000,317,11081813,-795,0,1763009302,12944.40600689999,158.3748475800021,54220.37039424001 2025-11-13,04:48:24.000,317,11081760,-795,0,1763009303,12945.214364099993,158.98107275999791,54220.258600320005 2025-11-13,04:48:25.000,317,11081778,-795,0,1763009304,12946.063139159996,159.66483837000123,54220.03501248001 2025-11-13,04:48:26.000,317,11081827,-795,0,1763009305,12946.8310785,160.30630920000112,54219.517965600004 2025-11-13,04:48:27.000,317,11081852,-795,0,1763009306,12947.915624409994,161.05351697999868,54219.825398880006 2025-11-13,04:48:28.000,317,11081799,-795,0,1763009307,12949.107951279999,161.71613520000392,54219.517965600004 2025-11-13,04:48:29.000,317,11081780,-795,0,1763009308,12950.145343019998,162.47039211000083,54219.469055760004 2025-11-13,04:48:30.000,317,11081791,-795,0,1763009309,12951.128844279992,163.2457964100031,54219.25944216 2025-11-13,04:48:31.000,317,11081822,-795,0,1763009310,12951.9506741,164.22562548000133,54219.301364880004 2025-11-13,04:48:32.000,317,11081776,-795,0,1763009311,12952.664722959998,165.24070020000363,54219.34328760001 2025-11-13,04:48:33.000,317,11081793,-795,0,1763009312,12953.338353959996,166.276922310004,54219.26642928 2025-11-13,04:48:34.000,317,11081821,-795,0,1763009313,12953.991776029994,167.12986703999923,54219.34328760001 2025-11-13,04:48:35.000,317,11081818,-795,0,1763009314,12954.719297509997,167.87707482000405,54219.35726184 2025-11-13,04:48:36.000,317,11081755,-795,0,1763009315,12955.34577434,168.53969304000202,54218.97995736001 2025-11-13,04:48:37.000,317,11081791,-795,0,1763009316,12956.005932719992,169.2305077800047,54219.203545200005 2025-11-13,04:48:38.000,317,11081808,-795,0,1763009317,12956.56504645,169.80148731000372,54219.21751944 2025-11-13,04:48:39.000,317,11081823,-795,0,1763009318,12957.050060770001,170.34427031999803,54218.931047519996 2025-11-13,04:48:40.000,317,11081826,-795,0,1763009319,12957.568756639994,170.81656202999875,54218.82624072 2025-11-13,04:48:41.000,317,11081810,-795,0,1763009320,12958.100925129991,171.32409939000354,54218.61662712 2025-11-13,04:48:42.000,317,11081829,-795,0,1763009321,12958.781292439999,171.7893419700049,54218.8541892 2025-11-13,04:48:43.000,317,11081802,-795,0,1763009322,12959.596385949997,172.2334371600009,54219.133674000004 2025-11-13,04:48:44.000,317,11081809,-795,0,1763009323,12960.22286278,172.62113931000204,54219.21751944 2025-11-13,04:48:45.000,317,11081806,-795,0,1763009324,12960.815658059997,173.0229397200019,54219.26642928 2025-11-13,04:48:46.000,317,11081813,-795,0,1763009325,12961.240045589999,173.19916797000042,54219.05681568001 2025-11-13,04:48:47.000,317,11081795,-795,0,1763009326,12961.954094449997,173.27670840000064,54219.36424896001 2025-11-13,04:48:48.000,317,11081823,-795,0,1763009327,12962.567098659994,173.29785578999872,54219.490017120006 2025-11-13,04:48:49.000,317,11081810,-795,0,1763009328,12963.085794530001,173.2485118800032,54219.69963072001 2025-11-13,04:48:50.000,317,11081800,-795,0,1763009329,12963.550599919989,173.1357257999989,54219.636746640004 2025-11-13,04:48:51.000,317,11081828,-795,0,1763009330,12963.948042209995,173.01589059000253,54219.71360496 2025-11-13,04:48:52.000,317,11081816,-795,0,1763009331,12964.298330329992,172.83261321000464,54219.81841176001 2025-11-13,04:48:53.000,317,11081810,-795,0,1763009332,12964.668827379988,172.79736756000057,54220.2865488 2025-11-13,04:48:54.000,317,11081820,-795,0,1763009333,12964.843971439994,172.6422867000001,54220.27956168001 2025-11-13,04:48:55.000,317,11081782,-795,0,1763009334,12965.2212048,172.55769714000053,54220.356420000004 2025-11-13,04:48:56.000,317,11081842,-795,0,1763009335,12965.544547680001,172.36737063000328,54220.25161320001 2025-11-13,04:48:57.000,317,11081809,-795,0,1763009336,12966.096925099999,172.09245455999917,54220.40532984 2025-11-13,04:48:58.000,317,11081817,-795,0,1763009337,12966.568466799996,171.69770327999868,54220.41930408001 2025-11-13,04:48:59.000,317,11081835,-795,0,1763009338,12966.952436469997,171.32409939000354,54220.691801760004 2025-11-13,04:49:00.000,317,11081805,-795,0,1763009339,12967.046744810003,170.8377094200041,54220.51712376001 2025-11-13,04:49:01.000,317,11081853,-795,0,1763009340,12966.972645399997,170.4429581400036,54220.307510160004 2025-11-13,04:49:02.000,317,11081819,-795,0,1763009341,12966.898545989992,169.99181382000097,54220.05597384 2025-11-13,04:49:03.000,317,11081842,-795,0,1763009342,12966.986118020002,169.59706254000048,54220.10488368 2025-11-13,04:49:04.000,317,11081839,-795,0,1763009343,12966.797501339992,169.30804820999765,54220.43327832 2025-11-13,04:49:05.000,317,11081781,-795,0,1763009344,12966.642566210001,168.96264083999995,54220.209690480006 2025-11-13,04:49:06.000,317,11081808,-795,0,1763009345,12966.37985012,168.412808699999,54220.00007688 2025-11-13,04:49:07.000,317,11081823,-795,0,1763009346,12966.17102450999,167.94756611999765,54219.96514128001 2025-11-13,04:49:08.000,317,11081764,-795,0,1763009347,12965.827472700003,167.33429181000247,54219.91623144001 2025-11-13,04:49:09.000,317,11081779,-795,0,1763009348,12965.497393509992,166.72101750000002,54219.69963072001 2025-11-13,04:49:10.000,317,11081797,-795,0,1763009349,12965.207732179995,166.07954667000013,54219.45508152 2025-11-13,04:49:11.000,317,11081811,-795,0,1763009350,12964.904598229994,165.40283019000344,54218.82624072 2025-11-13,04:49:12.000,317,11081709,-795,0,1763009351,12964.830498819989,164.72611370999948,54218.56073016 2025-11-13,04:49:13.000,317,11081805,-795,0,1763009352,12964.945016089994,164.37365721000242,54218.51880744 2025-11-13,04:49:14.000,317,11081794,-795,0,1763009353,12965.09995122,164.12693766000302,54218.44194912 2025-11-13,04:49:15.000,317,11081792,-795,0,1763009354,12965.25488634999,163.94366027999786,54218.39303928 2025-11-13,04:49:16.000,317,11081831,-795,0,1763009355,12965.34245838,163.7744811599987,54218.02272192001 2025-11-13,04:49:17.000,317,11081834,-795,0,1763009356,12965.665801260002,163.8379233300002,54218.00874768 2025-11-13,04:49:18.000,317,11081785,-795,0,1763009357,12965.928517349988,164.00005332,54217.93188936001 2025-11-13,04:49:19.000,317,11081807,-795,0,1763009358,12966.25859654,164.3948046000005,54217.82708256 2025-11-13,04:49:20.000,317,11081782,-795,0,1763009359,12966.703193000001,164.84594892000314,54217.58253336 2025-11-13,04:49:21.000,317,11081789,-795,0,1763009360,12967.363351379994,165.2266019400049,54217.26112584001 2025-11-13,04:49:22.000,317,11081833,-795,0,1763009361,12968.306434779988,165.58610757000133,54217.358945520005 2025-11-13,04:49:23.000,317,11081856,-795,0,1763009362,12969.236045559992,165.92446580999967,54217.289074320004 2025-11-13,04:49:24.000,317,11081812,-795,0,1763009363,12970.07134799999,166.43200317000446,54217.254138719996 2025-11-13,04:49:25.000,317,11081808,-795,0,1763009364,12970.940331989994,167.07347400000435,54217.72926288 2025-11-13,04:49:26.000,317,11081802,-795,0,1763009365,12971.47923679,167.84182916999998,54217.39388112 2025-11-13,04:49:27.000,317,11081835,-795,0,1763009366,12972.078768379994,168.78641259000142,54217.68035304 2025-11-13,04:49:28.000,317,11081750,-795,0,1763009367,12972.752399379991,169.7239468800035,54217.75022424 2025-11-13,04:49:29.000,317,11081798,-795,0,1763009368,12973.560756579995,170.5768916099987,54217.78515984001 2025-11-13,04:49:30.000,317,11081823,-795,0,1763009369,12974.598148319994,171.5144259000008,54218.09958024001 2025-11-13,04:49:31.000,317,11081841,-795,0,1763009370,12975.763529949989,172.50835322999774,54218.30220672 2025-11-13,04:49:32.000,317,11081787,-795,0,1763009371,12976.928911579998,173.31900318000407,54218.127528720004 2025-11-13,04:49:33.000,317,11081801,-795,0,1763009372,12978.242492029989,174.03096531000483,54218.197399920005 2025-11-13,04:49:34.000,317,11081785,-795,0,1763009373,12979.758161779995,174.70768179000152,54218.595665759996 2025-11-13,04:49:35.000,317,11081813,-795,0,1763009374,12981.0515333,175.3350543600027,54219.04284144 2025-11-13,04:49:36.000,317,11081816,-795,0,1763009375,12982.257332789995,175.8425917200002,54219.04982856 2025-11-13,04:49:37.000,317,11081827,-795,0,1763009376,12983.705639439992,176.6109468900031,54219.52495272 2025-11-13,04:49:38.000,317,11081779,-795,0,1763009377,12985.005747269992,177.4497933599996,54219.832386 2025-11-13,04:49:39.000,317,11081845,-795,0,1763009378,12986.480999159998,178.32388548000017,54220.50314952 2025-11-13,04:49:40.000,317,11081813,-795,0,1763009379,12987.922569499999,179.1063389100018,54220.96429944 2025-11-13,04:49:41.000,317,11081772,-795,0,1763009380,12989.249622569994,179.93108711999957,54221.44641072 2025-11-13,04:49:42.000,317,11081823,-795,0,1763009381,12990.56320302,180.6500983799997,54221.481346320004 2025-11-13,04:49:43.000,317,11081721,-795,0,1763009382,12992.031718599996,181.4818957200041,54221.95647048001 2025-11-13,04:49:44.000,317,11081804,-795,0,1763009383,12993.392453219996,182.34893870999804,54222.54338856 2025-11-13,04:49:45.000,317,11081791,-795,0,1763009384,12994.672352119997,183.14549039999838,54223.060435440006 2025-11-13,04:49:46.000,317,11081846,-795,0,1763009385,12995.74342541,183.8785999200045,54223.70325048001 2025-11-13,04:49:47.000,317,11081800,-795,0,1763009386,12996.996379069991,184.6328568300014,54224.48580792 2025-11-13,04:49:48.000,317,11081826,-795,0,1763009387,12998.12134284,185.35891722000088,54225.07971312 2025-11-13,04:49:49.000,317,11081853,-795,0,1763009388,12999.23283398999,186.00038805000077,54225.792399360005 2025-11-13,04:49:50.000,317,11081727,-795,0,1763009389,13000.182653699994,186.62071149000258,54226.35136896 2025-11-13,04:49:51.000,317,11081783,-795,0,1763009390,13000.997747209993,187.14939623999817,54226.90335144 2025-11-13,04:49:52.000,317,11081787,-795,0,1763009391,13001.886940129996,187.76267055000062,54227.53219224001 2025-11-13,04:49:53.000,317,11081819,-795,0,1763009392,13002.85023245999,188.22086400000262,54228.12609744 2025-11-13,04:49:54.000,317,11081812,-795,0,1763009393,13003.672062279998,188.56627137000032,54228.46846632001 2025-11-13,04:49:55.000,317,11081809,-795,0,1763009394,13004.743135569988,188.82004004999908,54229.39775328 2025-11-13,04:49:56.000,317,11081802,-795,0,1763009395,13005.618855870001,188.9821700399989,54229.7540964 2025-11-13,04:49:57.000,317,11081815,-795,0,1763009396,13006.898754770002,189.22184045999893,54231.01876512 2025-11-13,04:49:58.000,317,11081734,-795,0,1763009397,13008.124763189997,189.4403634900009,54231.77337408001 2025-11-13,04:49:59.000,317,11081819,-795,0,1763009398,13009.424871019997,189.74347608000244,54232.500034560006 2025-11-13,04:50:00.000,317,11081823,-795,0,1763009399,13010.792341949993,190.03953954000463,54233.37342456 2025-11-13,04:50:01.000,317,11081833,-795,0,1763009400,13012.045295609998,190.33560299999954,54233.96732976 2025-11-13,04:50:02.000,317,11081783,-795,0,1763009401,13013.45992070999,190.77264906000346,54235.029372 2025-11-13,04:50:03.000,317,11081802,-795,0,1763009402,13014.84086425999,191.2590390300029,54235.99359456001 2025-11-13,04:50:04.000,317,11081798,-795,0,1763009403,13016.356534009996,191.80182204000448,54236.83204896001 2025-11-13,04:50:05.000,317,11081801,-795,0,1763009404,13017.636432909996,192.41509634999966,54237.33512160001 2025-11-13,04:50:06.000,317,11081831,-795,0,1763009405,13018.835496089996,193.08476370000426,54238.10370480001 2025-11-13,04:50:07.000,317,11081764,-795,0,1763009406,13020.216439639997,193.8319714800018,54239.29850232001 2025-11-13,04:50:08.000,317,11081828,-795,0,1763009407,13021.583910569992,194.57917925999936,54240.56317104 2025-11-13,04:50:09.000,317,11081804,-795,0,1763009408,13022.897491019998,195.34753443000227,54241.57630344001 2025-11-13,04:50:10.000,317,11081773,-795,0,1763009409,13024.062872649993,196.05949656000303,54242.442706320006 2025-11-13,04:50:11.000,317,11081803,-795,0,1763009410,13025.349507860003,196.80670434000058,54243.567632640006 2025-11-13,04:50:12.000,317,11081796,-795,0,1763009411,13026.595725209998,197.64555081000435,54244.59473928001 2025-11-13,04:50:13.000,317,11081817,-795,0,1763009412,13027.848678869988,198.59718335999787,54245.6148588 2025-11-13,04:50:14.000,317,11081761,-795,0,1763009413,13028.966906330003,199.6263563399989,54246.57209424 2025-11-13,04:50:15.000,317,11081810,-795,0,1763009414,13029.943671280002,200.7048732300027,54247.36862592 2025-11-13,04:50:16.000,317,11081844,-795,0,1763009415,13030.85307312999,201.64945665000414,54248.06733792001 2025-11-13,04:50:17.000,317,11081812,-795,0,1763009416,13031.647957709989,202.40371356000105,54249.14335440001 2025-11-13,04:50:18.000,317,11081828,-795,0,1763009417,13032.631458969998,203.05928264999966,54250.52680416 2025-11-13,04:50:19.000,317,11081795,-795,0,1763009418,13033.520651890001,203.6584587000034,54251.609807759996 2025-11-13,04:50:20.000,317,11081802,-795,0,1763009419,13034.800550790002,204.32107692000136,54253.105051440005 2025-11-13,04:50:21.000,317,11081825,-795,0,1763009420,13035.858151460001,204.98369513999933,54254.03433840001 2025-11-13,04:50:22.000,317,11081780,-795,0,1763009421,13037.023533089996,205.74500118000287,54255.22913592001 2025-11-13,04:50:23.000,317,11081812,-795,0,1763009422,13038.13502424,206.58384764999937,54256.36803648 2025-11-13,04:50:24.000,317,11081797,-795,0,1763009423,13039.14547073999,207.29580978000013,54257.36020752001 2025-11-13,04:50:25.000,317,11081774,-795,0,1763009424,13040.014454729993,207.9866245200028,54258.44321112001 2025-11-13,04:50:26.000,317,11081811,-795,0,1763009425,13040.681349419996,208.6915375200042,54259.49826624001 2025-11-13,04:50:27.000,317,11081826,-795,0,1763009426,13041.368453039999,209.3471066100028,54260.52537288001 2025-11-13,04:50:28.000,317,11081809,-795,0,1763009427,13041.941039389996,210.03087221999886,54261.58042800001 2025-11-13,04:50:29.000,317,11081817,-795,0,1763009428,13042.500153119989,210.7287360900009,54262.79618688 2025-11-13,04:50:30.000,317,11081812,-795,0,1763009429,13042.917804339995,211.27856823000184,54263.69752536 2025-11-13,04:50:31.000,317,11081804,-795,0,1763009430,13043.409554969992,211.82840037000278,54264.95520696001 2025-11-13,04:50:32.000,317,11081825,-795,0,1763009431,13043.854151429994,212.30774121000286,54265.79366136001 2025-11-13,04:50:33.000,317,11081796,-795,0,1763009432,13044.339165749996,212.96331030000147,54266.639102880006 2025-11-13,04:50:34.000,317,11081810,-795,0,1763009433,13044.925224719998,213.6611741700035,54267.7989648 2025-11-13,04:50:35.000,317,11081766,-795,0,1763009434,13045.524756309991,214.3378906500002,54268.76318736 2025-11-13,04:50:36.000,317,11081852,-795,0,1763009435,13046.009770629993,214.97936148000008,54269.182414560004 2025-11-13,04:50:37.000,317,11081790,-795,0,1763009436,13046.804655209991,215.7124709999989,54270.523941600004 2025-11-13,04:50:38.000,317,11081820,-795,0,1763009437,13047.54564931,216.29754879000393,54271.20169224 2025-11-13,04:50:39.000,317,11081803,-795,0,1763009438,13048.327061269993,216.76984050000465,54272.061108 2025-11-13,04:50:40.000,317,11081814,-795,0,1763009439,13049.162363709991,217.11524787000235,54272.93449800001 2025-11-13,04:50:41.000,317,11081783,-795,0,1763009440,13050.02461139,217.43245872000261,54273.71705544 2025-11-13,04:50:42.000,317,11081799,-795,0,1763009441,13050.859913829998,217.67212914000265,54274.92582720001 2025-11-13,04:50:43.000,317,11081790,-795,0,1763009442,13051.708688890001,217.78491521999968,54276.057740640004 2025-11-13,04:50:44.000,317,11081793,-795,0,1763009443,13052.281275239999,217.69327653000073,54277.00798896001 2025-11-13,04:50:45.000,317,11081823,-795,0,1763009444,13052.62482705,217.60163784000179,54277.81150776 2025-11-13,04:50:46.000,317,11081780,-795,0,1763009445,13052.840388969991,217.50295002000348,54278.30060616001 2025-11-13,04:50:47.000,317,11081815,-795,0,1763009446,13053.318666979998,217.64393261999794,54279.27880296 2025-11-13,04:50:48.000,317,11081812,-795,0,1763009447,13053.86430809,217.77786609000032,54280.10328312001 2025-11-13,04:50:49.000,317,11081788,-795,0,1763009448,13054.537939089998,217.7285221800048,54280.71814968 2025-11-13,04:50:50.000,317,11081815,-795,0,1763009449,13055.13747067999,217.7637678300016,54281.48673288001 2025-11-13,04:50:51.000,317,11081777,-795,0,1763009450,13055.757211199998,217.84835739000118,54282.25531608001 2025-11-13,04:50:52.000,317,11081821,-795,0,1763009451,13056.37695171999,217.93294695000077,54282.98896368 2025-11-13,04:50:53.000,317,11081820,-795,0,1763009452,13057.023637479993,218.0739295500025,54284.01607032 2025-11-13,04:50:54.000,317,11081790,-795,0,1763009453,13057.724213720001,218.18671562999953,54284.84055048001 2025-11-13,04:50:55.000,317,11081795,-795,0,1763009454,13058.404581029994,218.34884561999934,54285.55323672 2025-11-13,04:50:56.000,317,11081796,-795,0,1763009455,13058.936749519991,218.44048430999828,54285.79778592 2025-11-13,04:50:57.000,317,11081811,-795,0,1763009456,13059.549753729989,218.77179342000454,54286.789956960005 2025-11-13,04:50:58.000,317,11081792,-795,0,1763009457,13060.03476804999,219.0749060099988,54287.47469472 2025-11-13,04:50:59.000,317,11081794,-795,0,1763009458,13060.452419269997,219.54719771999953,54288.306162 2025-11-13,04:51:00.000,317,11081842,-795,0,1763009459,13060.82965262999,220.0124403000009,54288.64853088 2025-11-13,04:51:01.000,317,11081794,-795,0,1763009460,13061.09910503,220.57637070000055,54289.22147472 2025-11-13,04:51:02.000,317,11081806,-795,0,1763009461,13061.395502669991,221.11915371000214,54289.759482960006 2025-11-13,04:51:03.000,317,11081806,-795,0,1763009462,13061.611064589997,221.64783845999773,54290.16473592001 2025-11-13,04:51:04.000,317,11081755,-795,0,1763009463,13062.015243189999,222.3245549400017,54291.10799712 2025-11-13,04:51:05.000,317,11081776,-795,0,1763009464,13062.426158099996,222.8955344700007,54291.84164472001 2025-11-13,04:51:06.000,317,11081807,-795,0,1763009465,13062.675401569992,223.39602269999887,54292.07920680001 2025-11-13,04:51:07.000,317,11081799,-795,0,1763009466,13062.985271830003,224.0797883100022,54292.8128544 2025-11-13,04:51:08.000,317,11081805,-795,0,1763009467,13063.53764925,224.7353574000008,54293.62336032 2025-11-13,04:51:09.000,317,11081804,-795,0,1763009468,13064.042872500002,225.52485996000178,54294.14739432 2025-11-13,04:51:10.000,317,11081736,-795,0,1763009469,13064.581777299994,226.3425590400002,54294.734312399996 2025-11-13,04:51:11.000,317,11081798,-795,0,1763009470,13065.012901139991,227.07566855999903,54294.84610632 2025-11-13,04:51:12.000,317,11081754,-795,0,1763009471,13065.457497599993,227.87222024999937,54295.405075919996 2025-11-13,04:51:13.000,317,11081831,-795,0,1763009472,13066.03008394999,228.64057542000228,54296.166672 2025-11-13,04:51:14.000,317,11081843,-795,0,1763009473,13066.609406609998,229.4582745000007,54296.662757520004 2025-11-13,04:51:15.000,317,11081780,-795,0,1763009474,13067.35713702,230.2618753200004,54297.78069672001 2025-11-13,04:51:16.000,317,11081827,-795,0,1763009475,13068.037504329994,230.98793570999987,54297.94838760001 2025-11-13,04:51:17.000,317,11081796,-795,0,1763009476,13069.021005590002,231.84792957000172,54299.02440408001 2025-11-13,04:51:18.000,317,11081698,-795,0,1763009477,13070.172914599993,232.7854638600038,54299.751064560005 2025-11-13,04:51:19.000,317,11081849,-795,0,1763009478,13071.499967669988,233.8075877099982,54300.470737920004 2025-11-13,04:51:20.000,317,11081717,-795,0,1763009479,13072.955010629994,234.96364503000223,54301.18342416001 2025-11-13,04:51:21.000,317,11081837,-795,0,1763009480,13074.44373513999,236.0985549600009,54302.217517920006 2025-11-13,04:51:22.000,317,11081830,-795,0,1763009481,13075.77078821,237.16297358999873,54302.75552616 2025-11-13,04:51:23.000,317,11081779,-795,0,1763009482,13077.171940690001,238.1991956999991,54303.81756840001 2025-11-13,04:51:24.000,317,11081834,-795,0,1763009483,13078.680874129997,239.12968086000183,54304.781790960005 2025-11-13,04:51:25.000,317,11081845,-795,0,1763009484,13080.088762919993,239.88393776999874,54305.65518096 2025-11-13,04:51:26.000,317,11081754,-795,0,1763009485,13081.415815989989,240.532457729998,54306.745171680006 2025-11-13,04:51:27.000,317,11081800,-795,0,1763009486,13082.729396439994,240.99770030999935,54307.967917680005 2025-11-13,04:51:28.000,317,11081703,-795,0,1763009487,13084.029504269995,241.49113940999814,54308.89720464001 2025-11-13,04:51:29.000,317,11081773,-795,0,1763009488,13085.370029959995,242.12556110999867,54309.86841432 2025-11-13,04:51:30.000,317,11081861,-795,0,1763009489,13086.48152111,242.90096541000094,54310.68590736 2025-11-13,04:51:31.000,317,11081783,-795,0,1763009490,13087.491967609989,243.70456623000064,54311.440516320006 2025-11-13,04:51:32.000,317,11081824,-795,0,1763009491,13088.643876619994,244.43767574999947,54312.65627520001 2025-11-13,04:51:33.000,317,11081798,-795,0,1763009492,13089.634114189997,245.07209745,54313.501716720006 2025-11-13,04:51:34.000,317,11081800,-795,0,1763009493,13090.536779729991,245.8122560999982,54313.983828000004 2025-11-13,04:51:35.000,317,11081817,-795,0,1763009494,13091.31145537999,246.5806112700011,54314.724462720005 2025-11-13,04:51:36.000,317,11081826,-795,0,1763009495,13092.079394719993,247.44060513000295,54315.33234216 2025-11-13,04:51:37.000,317,11081802,-795,0,1763009496,13092.625035829995,248.30764812000416,54316.15682232001 2025-11-13,04:51:38.000,317,11081795,-795,0,1763009497,13093.318875759993,249.25223153999832,54317.43546528 2025-11-13,04:51:39.000,317,11081827,-795,0,1763009498,13093.91167103999,250.09812714000145,54318.294881040005 2025-11-13,04:51:40.000,317,11081825,-795,0,1763009499,13094.369740119997,250.88762970000244,54318.86083776001 2025-11-13,04:51:41.000,317,11081805,-795,0,1763009500,13094.794127649999,251.52205140000297,54319.35692328 2025-11-13,04:51:42.000,317,11081758,-795,0,1763009501,13095.23872411,252.13532570999814,54320.12550648 2025-11-13,04:51:43.000,317,11081813,-795,0,1763009502,13095.676584259993,252.72040350000316,54320.76832152 2025-11-13,04:51:44.000,317,11081801,-795,0,1763009503,13095.986454519989,253.21384260000195,54321.27139416 2025-11-13,04:51:45.000,317,11081824,-795,0,1763009504,13096.29632478,253.57334822999837,54321.34825248 2025-11-13,04:51:46.000,317,11081804,-795,0,1763009505,13096.53883194,253.85531343000184,54321.64171152001 2025-11-13,04:51:47.000,317,11081838,-795,0,1763009506,13096.943010540002,254.16547515000275,54322.487153040005 2025-11-13,04:51:48.000,317,11081850,-795,0,1763009507,13097.158572459994,254.33465427000192,54322.94830296 2025-11-13,04:51:49.000,317,11081802,-795,0,1763009508,13097.43476117,254.5672755600026,54323.63304072001 2025-11-13,04:51:50.000,317,11081756,-795,0,1763009509,13097.643586779996,254.82809337000072,54323.95444824 2025-11-13,04:51:51.000,317,11081819,-795,0,1763009510,13097.643586779996,254.94792858000437,54324.115152000006 2025-11-13,04:51:52.000,317,11081788,-795,0,1763009511,13097.67726833,255.08891117999883,54324.40162392001 2025-11-13,04:51:53.000,317,11081798,-795,0,1763009512,13097.603168919995,255.2228446500012,54324.61123752001 2025-11-13,04:51:54.000,317,11081831,-795,0,1763009513,13097.744631429996,255.35677812000358,54325.100335920004 2025-11-13,04:51:55.000,317,11081793,-795,0,1763009514,13097.825467149996,255.3708763800023,54325.29597528 2025-11-13,04:51:56.000,317,11081867,-795,0,1763009515,13097.872621319992,255.4554659400019,54324.93963216 2025-11-13,04:51:57.000,317,11081838,-795,0,1763009516,13098.222909439988,255.6810381000032,54325.337898000005 2025-11-13,04:51:58.000,317,11081781,-795,0,1763009517,13098.559724939994,256.0405437299996,54325.63135704 2025-11-13,04:51:59.000,317,11081809,-795,0,1763009518,13098.802232099995,256.4211967500014,54325.81302216001 2025-11-13,04:52:00.000,317,11081796,-795,0,1763009519,13098.97737616,256.8159480300019,54326.23923648001 2025-11-13,04:52:01.000,317,11081833,-795,0,1763009520,13099.246828559997,257.1472571400009,54326.26718496001 2025-11-13,04:52:02.000,317,11081823,-795,0,1763009521,13099.496072029993,257.5561066800001,54326.4209016 2025-11-13,04:52:03.000,317,11081774,-795,0,1763009522,13100.02824051999,258.1411844699978,54326.79121896001 2025-11-13,04:52:04.000,317,11081815,-795,0,1763009523,13100.472836979992,258.9165887700001,54327.09166512 2025-11-13,04:52:05.000,317,11081816,-795,0,1763009524,13100.978060229994,259.7483861100045,54327.20345904001 2025-11-13,04:52:06.000,317,11081774,-795,0,1763009525,13101.382238829996,260.65772388000187,54327.1196136 2025-11-13,04:52:07.000,317,11081810,-795,0,1763009526,13102.217541269994,261.64460207999946,54327.35717568 2025-11-13,04:52:08.000,317,11081811,-795,0,1763009527,13102.931590129992,262.59623463000025,54327.3641628 2025-11-13,04:52:09.000,317,11081784,-795,0,1763009528,13103.77362888,263.53376892000233,54327.90915816 2025-11-13,04:52:10.000,317,11081777,-795,0,1763009529,13104.487677739999,264.7180227600038,54328.251527039996 2025-11-13,04:52:11.000,317,11081813,-795,0,1763009530,13105.120890879996,265.8035887799997,54328.76158680001 2025-11-13,04:52:12.000,317,11081834,-795,0,1763009531,13105.706949849999,266.74817220000114,54329.13190416 2025-11-13,04:52:13.000,317,11081829,-795,0,1763009532,13106.117864759995,267.59406780000427,54329.72580936 2025-11-13,04:52:14.000,317,11081827,-795,0,1763009533,13106.353635610001,268.383570359998,54330.012281280004 2025-11-13,04:52:15.000,317,11081810,-795,0,1763009534,13106.589406459992,269.0320903200045,54330.368624400006 2025-11-13,04:52:16.000,317,11081819,-795,0,1763009535,13106.656769560002,269.50438202999794,54330.34067592001 2025-11-13,04:52:17.000,317,11081830,-795,0,1763009536,13106.778023139988,269.94142809000186,54330.822787200006 2025-11-13,04:52:18.000,317,11081792,-795,0,1763009537,13106.737605279988,270.1810985100019,54330.91361976001 2025-11-13,04:52:19.000,317,11081833,-795,0,1763009538,13106.912749339994,270.47011284000473,54331.28393712 2025-11-13,04:52:20.000,317,11081849,-795,0,1763009539,13107.013793989994,270.71683239000413,54331.50053784 2025-11-13,04:52:21.000,317,11081813,-795,0,1763009540,13107.12157494999,270.8860115100033,54331.71713856 2025-11-13,04:52:22.000,317,11081760,-795,0,1763009541,13107.114838639995,271.05519063000247,54331.926752160005 2025-11-13,04:52:23.000,317,11081769,-795,0,1763009542,13107.24956484,271.25961539999844,54332.143352880004 2025-11-13,04:52:24.000,317,11081781,-795,0,1763009543,13107.33040056,271.4005980000002,54332.37392784001 2025-11-13,04:52:25.000,317,11081839,-795,0,1763009544,13107.296719009995,271.5274823400032,54332.527644480004 2025-11-13,04:52:26.000,317,11081785,-795,0,1763009545,13107.04747554,271.6120719000028,54332.19924984 2025-11-13,04:52:27.000,317,11081795,-795,0,1763009546,13106.919485649989,271.86584058000153,54332.62546416 2025-11-13,04:52:28.000,317,11081849,-795,0,1763009547,13106.764550519998,272.0561670899988,54332.84206488 2025-11-13,04:52:29.000,317,11081818,-795,0,1763009548,13106.676978490003,272.2676409900014,54332.63943840001 2025-11-13,04:52:30.000,317,11081801,-795,0,1763009549,13106.643296939998,272.6271466199978,54332.61847704001 2025-11-13,04:52:31.000,317,11081800,-795,0,1763009550,13106.569197529992,273.04304529000365,54332.45078616001 2025-11-13,04:52:32.000,317,11081768,-795,0,1763009551,13106.528779669992,273.5223861300037,54332.70930960001 2025-11-13,04:52:33.000,317,11081789,-795,0,1763009552,13106.562461219997,274.17795522000233,54333.1285368 2025-11-13,04:52:34.000,317,11081792,-795,0,1763009553,13106.650033249993,274.7559838800007,54333.15648528 2025-11-13,04:52:35.000,317,11081820,-795,0,1763009554,13106.804968379998,275.3974547100006,54333.15648528 2025-11-13,04:52:36.000,317,11081825,-795,0,1763009555,13106.838649929989,276.0389255400005,54332.84206488 2025-11-13,04:52:37.000,317,11081802,-795,0,1763009556,13107.236092219995,276.9271159199998,54333.338150400006 2025-11-13,04:52:38.000,317,11081803,-795,0,1763009557,13107.586380339992,277.7236676100001,54333.47789280001 2025-11-13,04:52:39.000,317,11081760,-795,0,1763009558,13107.916459530003,278.5766123400026,54333.63160944 2025-11-13,04:52:40.000,317,11081805,-795,0,1763009559,13108.17917561999,279.281525340004,54333.40103448 2025-11-13,04:52:41.000,317,11081834,-795,0,1763009560,13108.54967267,280.0357822500009,54333.57571248001 2025-11-13,04:52:42.000,317,11081794,-795,0,1763009561,13108.879751859997,280.7124987300049,54333.71545488001 2025-11-13,04:52:43.000,317,11081800,-795,0,1763009562,13109.223303669998,281.3680678200035,54334.01590104 2025-11-13,04:52:44.000,317,11081816,-795,0,1763009563,13109.51970130999,281.875605180001,54334.511986560006 2025-11-13,04:52:45.000,317,11081817,-795,0,1763009564,13109.76894478,282.17871777000255,54334.728587280006 2025-11-13,04:52:46.000,317,11081841,-795,0,1763009565,13109.8497805,282.27740559000085,54334.46307672001 2025-11-13,04:52:47.000,317,11081836,-795,0,1763009566,13110.274168030002,282.41133906000323,54335.00807208001 2025-11-13,04:52:48.000,317,11081791,-795,0,1763009567,13110.570565669994,282.37609340999916,54335.19672432 2025-11-13,04:52:49.000,317,11081813,-795,0,1763009568,13110.974744269995,282.47478123000474,54335.497170480005 2025-11-13,04:52:50.000,317,11081817,-795,0,1763009569,13111.432813350002,282.5946164400011,54335.70678408001 2025-11-13,04:52:51.000,317,11081815,-795,0,1763009570,13111.991927079995,282.9118272900014,54335.83953936 2025-11-13,04:52:52.000,317,11081778,-795,0,1763009571,13112.476941399997,283.3065785700019,54335.69979696 2025-11-13,04:52:53.000,317,11081814,-795,0,1763009572,13113.089945609994,283.9128037499977,54336.1329984 2025-11-13,04:52:54.000,317,11081819,-795,0,1763009573,13113.628850410001,284.5190289300008,54336.34959912001 2025-11-13,04:52:55.000,317,11081778,-795,0,1763009574,13114.248590929994,285.1886962799981,54336.573186960006 2025-11-13,04:52:56.000,317,11081834,-795,0,1763009575,13114.834649899996,285.7526266799978,54336.58017408 2025-11-13,04:52:57.000,317,11081865,-795,0,1763009576,13115.51501720999,286.4575396799992,54337.13215656 2025-11-13,04:52:58.000,317,11081810,-795,0,1763009577,13115.96634998,287.1272070300038,54337.31382168001 2025-11-13,04:52:59.000,317,11081832,-795,0,1763009578,13116.458100609998,287.7968743800011,54337.726061760004 2025-11-13,04:53:00.000,317,11081809,-795,0,1763009579,13116.80165242,288.4524434699997,54337.97061096 2025-11-13,04:53:01.000,317,11081830,-795,0,1763009580,13117.11825898999,289.24899516000005,54338.1592632 2025-11-13,04:53:02.000,317,11081822,-795,0,1763009581,13117.488756040002,290.0948907600032,54338.16625032 2025-11-13,04:53:03.000,317,11081791,-795,0,1763009582,13118.08155132,291.0253759199986,54338.42477376 2025-11-13,04:53:04.000,317,11081804,-795,0,1763009583,13118.802336489993,291.9840575999988,54338.57150328 2025-11-13,04:53:05.000,317,11081845,-795,0,1763009584,13119.664584170001,292.9920831900017,54338.78111688 2025-11-13,04:53:06.000,317,11081783,-795,0,1763009585,13120.47294136999,293.8943718299997,54338.753168400006 2025-11-13,04:53:07.000,317,11081796,-795,0,1763009586,13121.389079529989,294.72616917000414,54339.22130544 2025-11-13,04:53:08.000,317,11081812,-795,0,1763009587,13122.439943889993,295.3112469600019,54339.88508184 2025-11-13,04:53:09.000,317,11081754,-795,0,1763009588,13123.147256439996,295.7553421499979,54339.86412048 2025-11-13,04:53:10.000,317,11081805,-795,0,1763009589,13124.016240429999,296.08665126000415,54340.2903348 2025-11-13,04:53:11.000,317,11081805,-795,0,1763009590,13124.568617849996,296.361567330001,54340.29732192 2025-11-13,04:53:12.000,317,11081766,-795,0,1763009591,13125.195094679999,296.58009036000294,54340.50693552 2025-11-13,04:53:13.000,317,11081810,-795,0,1763009592,13125.61274589999,296.8479573000004,54340.68860064001 2025-11-13,04:53:14.000,317,11081812,-795,0,1763009593,13126.037133429993,297.059431200003,54340.7794332 2025-11-13,04:53:15.000,317,11081766,-795,0,1763009594,13126.663610259995,297.263855969999,54340.9191756 2025-11-13,04:53:16.000,317,11081778,-795,0,1763009595,13127.377659119993,297.48237900000095,54340.35321888001 2025-11-13,04:53:17.000,317,11081807,-795,0,1763009596,13128.441996100002,297.9476215800023,54340.75148472 2025-11-13,04:53:18.000,317,11081754,-795,0,1763009597,13129.418761050001,298.3917167699983,54340.863278640005 2025-11-13,04:53:19.000,317,11081862,-795,0,1763009598,13130.28774503999,298.86400847999903,54341.11481496 2025-11-13,04:53:20.000,317,11081804,-795,0,1763009599,13131.089365929998,299.38564410000254,54341.26154448001 2025-11-13,04:53:21.000,317,11081824,-795,0,1763009600,13131.75626062,299.8649849400026,54341.17071192001 2025-11-13,04:53:22.000,317,11081848,-795,0,1763009601,13132.497254719994,300.40071882000484,54341.25455736 2025-11-13,04:53:23.000,317,11081810,-795,0,1763009602,13133.332557159993,301.0351405199981,54341.42923536001 2025-11-13,04:53:24.000,317,11081764,-795,0,1763009603,13134.343003659997,301.8387413399978,54341.64583608001 2025-11-13,04:53:25.000,317,11081787,-795,0,1763009604,13135.21198765,302.705784329999,54341.6178876 2025-11-13,04:53:26.000,317,11081739,-795,0,1763009605,13136.033817469994,303.61512210000365,54341.27551872 2025-11-13,04:53:27.000,317,11081816,-795,0,1763009606,13137.084681829998,304.4892142200042,54341.38032552 2025-11-13,04:53:28.000,317,11081832,-795,0,1763009607,13137.973874750001,305.41969937999966,54341.47115808 2025-11-13,04:53:29.000,317,11081810,-795,0,1763009608,13138.957376009996,306.21625107,54341.6178876 2025-11-13,04:53:30.000,317,11081818,-795,0,1763009609,13139.893723099995,307.05509754000377,54341.63884896 2025-11-13,04:53:31.000,317,11081801,-795,0,1763009610,13140.937851149989,307.94328792000306,54341.90435952 2025-11-13,04:53:32.000,317,11081830,-795,0,1763009611,13141.901143479998,308.74688874000276,54341.99519208 2025-11-13,04:53:33.000,317,11081793,-795,0,1763009612,13142.864435809992,309.4659000000029,54342.19781856001 2025-11-13,04:53:34.000,317,11081773,-795,0,1763009613,13143.62563884,310.24130429999786,54342.155895840006 2025-11-13,04:53:35.000,317,11081849,-795,0,1763009614,13144.386841869993,311.11539641999843,54342.09301176 2025-11-13,04:53:36.000,317,11081811,-795,0,1763009615,13144.892065119995,311.94719376000285,54341.81352696001 2025-11-13,04:53:37.000,317,11081816,-795,0,1763009616,13145.612850289988,312.8565315300002,54342.09999888001 2025-11-13,04:53:38.000,317,11081836,-795,0,1763009617,13146.070919369995,313.5755427900003,54342.1419216 2025-11-13,04:53:39.000,317,11081845,-795,0,1763009618,13146.737814059998,314.2240627499996,54342.16288296 2025-11-13,04:53:40.000,317,11081847,-795,0,1763009619,13147.229564689995,314.9924179200025,54342.204805680005 2025-11-13,04:53:41.000,317,11081829,-795,0,1763009620,13147.741524249992,315.8735591700024,54342.09301176 2025-11-13,04:53:42.000,317,11081792,-795,0,1763009621,13148.138966539998,316.8815847599981,54341.8973724 2025-11-13,04:53:43.000,317,11081761,-795,0,1763009622,13148.56335407,318.0094455600047,54342.33057384 2025-11-13,04:53:44.000,317,11081841,-795,0,1763009623,13148.974268979997,319.0879624500012,54342.44935488 2025-11-13,04:53:45.000,317,11081830,-795,0,1763009624,13149.398656509999,320.06779151999945,54342.41441928001 2025-11-13,04:53:46.000,317,11081778,-795,0,1763009625,13149.76241725,320.7586062600021,54342.03012768001 2025-11-13,04:53:47.000,317,11081828,-795,0,1763009626,13150.402366699993,321.51286316999904,54342.37948368 2025-11-13,04:53:48.000,317,11081823,-795,0,1763009627,13150.927798879995,322.14728486999957,54342.51922608 2025-11-13,04:53:49.000,317,11081803,-795,0,1763009628,13151.433022129997,322.71121526999923,54342.40743216 2025-11-13,04:53:50.000,317,11081767,-795,0,1763009629,13151.924772759994,323.2751456699989,54342.31659960001 2025-11-13,04:53:51.000,317,11081830,-795,0,1763009630,13152.288533499996,323.7474373799996,54341.81352696001 2025-11-13,04:53:52.000,317,11081723,-795,0,1763009631,13152.571458519997,324.2690730000031,54341.8275012 2025-11-13,04:53:53.000,317,11081770,-795,0,1763009632,13152.901537709993,324.9669368699979,54341.820514080006 2025-11-13,04:53:54.000,317,11081799,-795,0,1763009633,13153.245089519995,325.74234117000015,54342.03012768001 2025-11-13,04:53:56.000,317,11081753,-795,0,1763009635,13154.235327089998,326.60938416000135,54342.03012768001 2025-11-13,04:53:58.000,317,11081770,-795,0,1763009637,13155.063893220002,326.7644650200018,54342.0720504 2025-11-13,04:53:59.000,317,11081795,-795,0,1763009638,13155.367027169988,326.70807197999966,54341.869423920005 2025-11-13,04:54:00.000,317,11081757,-795,0,1763009639,13155.596061709999,326.5036472100037,54341.77859136 2025-11-13,04:54:01.000,317,11081846,-795,0,1763009640,13155.744260529995,326.26397679000365,54341.47814520001 2025-11-13,04:54:02.000,317,11081796,-795,0,1763009641,13155.79815101,325.90447115999996,54341.07289224001 2025-11-13,04:54:03.000,317,11081828,-795,0,1763009642,13155.87898673,325.60840769999777,54341.07289224001 2025-11-13,04:54:04.000,317,11081795,-795,0,1763009643,13155.73078790999,325.2770985899988,54340.89122712 2025-11-13,04:54:05.000,317,11081798,-795,0,1763009644,13155.495017059999,324.90349470000365,54340.66065216 2025-11-13,04:54:06.000,317,11081781,-795,0,1763009645,13155.090838459997,324.57218559000466,54340.409115840004 2025-11-13,04:54:07.000,317,11081758,-795,0,1763009646,13154.848331299996,324.0223534500037,54340.19950224 2025-11-13,04:54:08.000,317,11081795,-795,0,1763009647,13154.383525909994,323.47957044000214,54339.52873872 2025-11-13,04:54:09.000,317,11081833,-795,0,1763009648,13154.127546129988,323.09891742000036,54339.44489328001 2025-11-13,04:54:10.000,317,11081830,-795,0,1763009649,13153.62232288,322.7464609200033,54339.06060168001 2025-11-13,04:54:11.000,317,11081797,-795,0,1763009650,13153.54148716,322.4222009400037,54338.9278464 2025-11-13,04:54:12.000,317,11081817,-795,0,1763009651,13153.245089519995,322.31646398999874,54338.55752904001 2025-11-13,04:54:13.000,317,11081810,-795,0,1763009652,13153.103627009994,322.3094148599994,54338.19419880001 2025-11-13,04:54:14.000,317,11081781,-795,0,1763009653,13152.834174609998,322.3235131199981,54337.30683456 2025-11-13,04:54:15.000,317,11081781,-795,0,1763009654,13152.760075199993,322.3376113800041,54337.02036264001 2025-11-13,04:54:16.000,317,11081783,-795,0,1763009655,13152.544513280001,322.2882674700013,54336.64305816001 2025-11-13,04:54:17.000,317,11081837,-795,0,1763009656,13152.38284184,322.21777617000043,54336.51729000001 2025-11-13,04:54:18.000,317,11081791,-795,0,1763009657,13152.005608479994,322.06269531,54335.86748784 2025-11-13,04:54:19.000,317,11081791,-795,0,1763009658,13151.918036449999,322.1261374800015,54335.74171968 2025-11-13,04:54:20.000,317,11081842,-795,0,1763009659,13151.790046559989,322.19662878000236,54335.47620912 2025-11-13,04:54:21.000,317,11081851,-795,0,1763009660,13151.702474529993,322.2741692100026,54335.13384024001 2025-11-13,04:54:22.000,317,11081793,-795,0,1763009661,13151.486912610002,322.30236573,54334.76352288 2025-11-13,04:54:23.000,317,11081801,-795,0,1763009662,13151.358922719992,322.3376113800041,54334.23250176 2025-11-13,04:54:24.000,317,11081799,-795,0,1763009663,13151.365659030002,322.52793789000134,54333.97397832 2025-11-13,04:54:25.000,317,11081803,-795,0,1763009664,13151.601429879993,322.73941179000394,54333.49186704 2025-11-13,04:54:26.000,317,11081807,-795,0,1763009665,13151.837200729999,323.0566226400042,54333.149498160004 2025-11-13,04:54:27.000,317,11081806,-795,0,1763009666,13152.09991682,323.3879317500032,54332.7442452 2025-11-13,04:54:28.000,317,11081797,-795,0,1763009667,13152.29526980999,323.67694607999874,54332.22719832 2025-11-13,04:54:29.000,317,11081770,-795,0,1763009668,13152.679239479992,324.14923778999946,54332.61847704001 2025-11-13,04:54:30.000,317,11081814,-795,0,1763009669,13152.962164499993,324.5016942900038,54332.50668312 2025-11-13,04:54:31.000,317,11081839,-795,0,1763009670,13153.25856214,324.8964455700043,54332.192262720004 2025-11-13,04:54:32.000,317,11081761,-795,0,1763009671,13153.47412405999,325.2770985899988,54332.0105976 2025-11-13,04:54:33.000,317,11081826,-795,0,1763009672,13153.696422289991,325.5238181399982,54331.56342192001 2025-11-13,04:54:34.000,317,11081793,-795,0,1763009673,13153.918720519992,325.80578334000165,54331.51451208001 2025-11-13,04:54:35.000,317,11081811,-795,0,1763009674,13154.383525909994,326.0947976700045,54331.52848632 2025-11-13,04:54:36.000,317,11081822,-795,0,1763009675,13154.5788789,326.29922244000045,54331.26996288 2025-11-13,04:54:37.000,317,11081815,-795,0,1763009676,13154.794440819991,326.39791025999875,54330.94855536 2025-11-13,04:54:38.000,317,11081787,-795,0,1763009677,13154.787704509996,326.51069634000305,54330.28477896 2025-11-13,04:54:39.000,317,11081803,-795,0,1763009678,13155.084102150002,326.7856124099999,54330.29176608001 2025-11-13,04:54:40.000,317,11081827,-795,0,1763009679,13155.353554549998,327.13101978000486,54330.17298504001 2025-11-13,04:54:41.000,317,11081830,-795,0,1763009680,13155.77120576999,327.6174097500043,54330.347663040004 2025-11-13,04:54:42.000,317,11081835,-795,0,1763009681,13156.101284960001,328.10379972000374,54330.17298504001 2025-11-13,04:54:43.000,317,11081821,-795,0,1763009682,13156.438100459993,328.59723882000253,54329.90747448001 2025-11-13,04:54:44.000,317,11081777,-795,0,1763009683,13156.761443339994,329.11887443999876,54329.72580936 2025-11-13,04:54:45.000,317,11081815,-795,0,1763009684,13157.206039799996,329.6898539699978,54329.66991240001 2025-11-13,04:54:46.000,317,11081777,-795,0,1763009685,13157.495701129992,330.28198089000216,54329.4952344 2025-11-13,04:54:47.000,317,11081862,-795,0,1763009686,13157.899879729994,330.9164025900027,54329.28562080001 2025-11-13,04:54:48.000,317,11081800,-795,0,1763009687,13158.23669523,331.54377516000386,54328.73363832001 2025-11-13,04:54:49.000,317,11081840,-795,0,1763009688,13158.694764309992,332.3544251100029,54328.83145800001 2025-11-13,04:54:50.000,317,11081833,-795,0,1763009689,13159.125888149989,333.1157311499992,54328.49607624001 2025-11-13,04:54:51.000,317,11081804,-795,0,1763009690,13159.59069353999,333.84179153999867,54328.55896032 2025-11-13,04:54:52.000,317,11081831,-795,0,1763009691,13159.947717969997,334.5044097600039,54328.43319216 2025-11-13,04:54:53.000,317,11081818,-795,0,1763009692,13160.277797159993,335.1952244999993,54328.43319216 2025-11-13,04:54:54.000,317,11081816,-795,0,1763009693,13160.500095389994,335.8014496800024,54328.475114880006 2025-11-13,04:54:55.000,317,11081774,-795,0,1763009694,13160.783020409996,336.32308529999864,54328.32838536001 2025-11-13,04:54:56.000,317,11081842,-795,0,1763009695,13161.086154359997,336.95750699999917,54328.31441112 2025-11-13,04:54:57.000,317,11081852,-795,0,1763009696,13161.348870449998,337.5707813100016,54328.19563008 2025-11-13,04:54:58.000,317,11081822,-795,0,1763009697,13161.463387719989,338.0501221500017,54327.76941576 2025-11-13,04:54:59.000,317,11081832,-795,0,1763009698,13161.74631273999,338.57175776999793,54327.90915816 2025-11-13,04:55:00.000,317,11081834,-795,0,1763009699,13162.130282409991,338.9806073100044,54327.97902936 2025-11-13,04:55:01.000,317,11081820,-795,0,1763009700,13162.386262189997,339.3894568500036,54327.84627408001 2025-11-13,04:55:02.000,317,11081820,-795,0,1763009701,13162.561406250003,339.7207659600026,54327.448008240004 2025-11-13,04:55:03.000,317,11081820,-795,0,1763009702,13162.675923519993,340.1296155000018,54327.17551056001 2025-11-13,04:55:04.000,317,11081804,-795,0,1763009703,13162.830858649999,340.5455141700004,54326.81218032 2025-11-13,04:55:05.000,317,11081796,-795,0,1763009704,13163.288927729991,341.0671497900039,54326.97288408 2025-11-13,04:55:06.000,317,11081845,-795,0,1763009705,13163.592061679992,341.66632584000035,54327.24538176001 2025-11-13,04:55:07.000,317,11081802,-795,0,1763009706,13163.928877179998,342.2020597200026,54327.21044616 2025-11-13,04:55:08.000,317,11081773,-795,0,1763009707,13163.996240279994,342.70254795000073,54326.75628336 2025-11-13,04:55:09.000,317,11081794,-795,0,1763009708,13164.319583159995,343.37221529999806,54326.896025760005 2025-11-13,04:55:10.000,317,11081776,-795,0,1763009709,13164.461045669996,343.96434222000244,54326.777244720004 2025-11-13,04:55:11.000,317,11081839,-795,0,1763009710,13164.380209949995,344.6622060900045,54326.53968264 2025-11-13,04:55:12.000,317,11081772,-795,0,1763009711,13164.595771870001,345.1979399699994,54326.35801752 2025-11-13,04:55:13.000,317,11081802,-795,0,1763009712,13164.804597479997,345.9240003599989,54326.37199176 2025-11-13,04:55:14.000,317,11081786,-795,0,1763009713,13165.013423089993,346.643011619999,54326.16936528001 2025-11-13,04:55:15.000,317,11081813,-795,0,1763009714,13165.168358219998,347.3479246200004,54325.82000928 2025-11-13,04:55:16.000,317,11081818,-795,0,1763009715,13165.53211896,348.0105428399984,54325.71520248001 2025-11-13,04:55:17.000,317,11081787,-795,0,1763009716,13166.010396969992,348.66611193000426,54325.74315096001 2025-11-13,04:55:18.000,317,11081773,-795,0,1763009717,13166.259640439988,349.27938623999944,54325.54751160001 2025-11-13,04:55:19.000,317,11081769,-795,0,1763009718,13166.71097321,349.98429924000084,54325.624369920006 2025-11-13,04:55:20.000,317,11081783,-795,0,1763009719,13167.067997639992,350.66806485000416,54325.56148584 2025-11-13,04:55:21.000,317,11081813,-795,0,1763009720,13167.472176239993,351.4364200199998,54325.49161464 2025-11-13,04:55:22.000,317,11081772,-795,0,1763009721,13167.78204649999,352.16248040999926,54325.26103968001 2025-11-13,04:55:23.000,317,11081801,-795,0,1763009722,13168.381578089997,352.8955899299981,54325.4427048 2025-11-13,04:55:24.000,317,11081804,-795,0,1763009723,13168.98110967999,353.55820815000334,54325.42174344 2025-11-13,04:55:25.000,317,11081826,-795,0,1763009724,13169.567168649992,354.15033507000044,54325.18418136 2025-11-13,04:55:26.000,317,11081768,-795,0,1763009725,13170.18690917,354.7142654700001,54325.13527152 2025-11-13,04:55:27.000,317,11081801,-795,0,1763009726,13170.712341350001,355.2852449999991,54324.97456776001 2025-11-13,04:55:28.000,317,11081825,-795,0,1763009727,13171.062629469998,355.78573323000455,54324.58328904 2025-11-13,04:55:29.000,317,11081829,-795,0,1763009728,13171.487017,356.26507407000463,54324.69508296 2025-11-13,04:55:30.000,317,11081814,-795,0,1763009729,13171.72952416,356.61048144000233,54324.72303144 2025-11-13,04:55:31.000,317,11081818,-795,0,1763009730,13172.019185489997,356.92064316000324,54324.92565792001 2025-11-13,04:55:32.000,317,11081766,-795,0,1763009731,13172.180856929997,357.2096574899988,54324.785915520006 2025-11-13,04:55:33.000,317,11081793,-795,0,1763009732,13172.443573019998,357.6044087699993,54324.6042504 2025-11-13,04:55:34.000,317,11081744,-795,0,1763009733,13172.67934386999,358.03440570000384,54324.380662560005 2025-11-13,04:55:35.000,317,11081750,-795,0,1763009734,13173.137412949996,358.50669741000456,54324.429572400004 2025-11-13,04:55:36.000,317,11081778,-795,0,1763009735,13173.480964759998,359.13406997999846,54324.380662560005 2025-11-13,04:55:37.000,317,11081816,-795,0,1763009736,13173.87840704999,359.7966882000037,54324.3597012 2025-11-13,04:55:38.000,317,11081816,-795,0,1763009737,13174.053551109995,360.45930642000167,54323.996370960005 2025-11-13,04:55:39.000,317,11081814,-795,0,1763009738,13174.504883879992,361.12192463999963,54323.926499760004 2025-11-13,04:55:40.000,317,11081831,-795,0,1763009739,13174.915798789989,361.699953299998,54324.045280800005 2025-11-13,04:55:41.000,317,11081789,-795,0,1763009740,13175.34692263,362.2074906600028,54323.98239672 2025-11-13,04:55:42.000,317,11081768,-795,0,1763009741,13175.663529199992,362.74322453999775,54324.06624216001 2025-11-13,04:55:43.000,317,11081706,-795,0,1763009742,13175.953190529988,363.28600754999934,54323.95444824 2025-11-13,04:55:44.000,317,11081784,-795,0,1763009743,13176.290006029994,363.92747837999923,54324.115152000006 2025-11-13,04:55:45.000,317,11081788,-795,0,1763009744,13176.700920939991,364.5689492099991,54324.17803608 2025-11-13,04:55:46.000,317,11081803,-795,0,1763009745,13177.024263819992,365.1963217800003,54324.1500876 2025-11-13,04:55:47.000,317,11081783,-795,0,1763009746,13177.381288249999,365.77435043999867,54324.10117776 2025-11-13,04:55:48.000,317,11081816,-795,0,1763009747,13177.58337755,366.31713345000026,54323.88457704 2025-11-13,04:55:49.000,317,11081844,-795,0,1763009748,13177.933665669996,366.90926037000463,54324.10816488001 2025-11-13,04:55:50.000,317,11081785,-795,0,1763009749,13178.135754969997,367.57892772000196,54324.18502320001 2025-11-13,04:55:51.000,317,11081805,-795,0,1763009750,13178.310899030002,368.19925116000377,54323.89156416001 2025-11-13,04:55:52.000,317,11081822,-795,0,1763009751,13178.459097849998,368.77727982000215,54323.947461120006 2025-11-13,04:55:53.000,317,11081823,-795,0,1763009752,13178.63424190999,369.32006283000374,54323.75182176001 2025-11-13,04:55:54.000,317,11081816,-795,0,1763009753,13178.82285859,369.80645280000317,54323.72387328001 2025-11-13,04:55:55.000,317,11081772,-795,0,1763009754,13179.260718739992,370.32103929000004,54324.17803608 2025-11-13,04:55:56.000,317,11081792,-795,0,1763009755,13179.577325309998,370.7369379599986,54324.2199588 2025-11-13,04:55:57.000,317,11081796,-795,0,1763009756,13179.90066819,371.12464010999975,54324.17803608 2025-11-13,04:55:58.000,317,11081751,-795,0,1763009757,13179.907404499994,371.38545791999786,54323.66797632 2025-11-13,04:55:59.000,317,11081794,-795,0,1763009758,13180.15664796999,371.6744722500007,54323.85662856 2025-11-13,04:56:00.000,317,11081781,-795,0,1763009759,13180.32505572,371.900044410002,54323.88457704 2025-11-13,04:56:01.000,317,11081797,-795,0,1763009760,13180.628189670002,372.1467639600014,54324.00335808 2025-11-13,04:56:02.000,317,11081823,-795,0,1763009761,13180.870696829988,372.36528699000337,54324.06624216001 2025-11-13,04:56:03.000,317,11081819,-795,0,1763009762,13180.958268859998,372.5274169800032,54323.612079360006 2025-11-13,04:56:04.000,317,11081779,-795,0,1763009763,13181.19403970999,372.66839957999764,54323.591118000004 2025-11-13,04:56:05.000,317,11081827,-795,0,1763009764,13181.37592007999,372.7529891400045,54323.6959248 2025-11-13,04:56:06.000,317,11081797,-795,0,1763009765,13181.36244746,372.81643130999873,54323.57015664 2025-11-13,04:56:07.000,317,11081827,-795,0,1763009766,13181.39612900999,372.76003827000386,54323.81470584 2025-11-13,04:56:08.000,317,11081792,-795,0,1763009767,13181.20077602,372.54856437000126,54323.395478640006 2025-11-13,04:56:09.000,317,11081821,-795,0,1763009768,13181.28161174,372.42168002999824,54323.3815044 2025-11-13,04:56:10.000,317,11081835,-795,0,1763009769,13181.22098495,372.3159430800006,54323.29765896001 2025-11-13,04:56:11.000,317,11081864,-795,0,1763009770,13181.25466649999,372.2172552600023,54323.36753016001 2025-11-13,04:56:12.000,317,11081798,-795,0,1763009771,13181.126676609994,372.22430439000163,54322.91336736001 2025-11-13,04:56:13.000,317,11081796,-795,0,1763009772,13181.537591519991,372.3159430800006,54322.83650904 2025-11-13,04:56:14.000,317,11081777,-795,0,1763009773,13181.867670710002,372.5203678500038,54322.83650904 2025-11-13,04:56:15.000,317,11081834,-795,0,1763009774,13182.25164037999,372.7670874000032,54322.43125608001 2025-11-13,04:56:16.000,317,11081806,-795,0,1763009775,13182.689500529996,373.2182317199986,54322.41029472001 2025-11-13,04:56:17.000,317,11081832,-795,0,1763009776,13183.208196400003,373.6693760400012,54322.45920456001 2025-11-13,04:56:18.000,317,11081765,-795,0,1763009777,13183.545011899994,374.19101166000473,54322.44523032 2025-11-13,04:56:19.000,317,11081849,-795,0,1763009778,13184.137807179992,374.7267455399997,54322.66881816 2025-11-13,04:56:20.000,317,11081774,-795,0,1763009779,13184.663239359994,375.19198812000104,54322.703753760004 2025-11-13,04:56:21.000,317,11081862,-795,0,1763009780,13185.07415426999,375.6078867899996,54322.71074088 2025-11-13,04:56:22.000,317,11081812,-795,0,1763009781,13185.370551909997,375.9039502500018,54322.6129212 2025-11-13,04:56:23.000,317,11081824,-795,0,1763009782,13185.599586449993,376.15771893000056,54322.39632048 2025-11-13,04:56:24.000,317,11081768,-795,0,1763009783,13185.774730509998,376.3832910900019,54322.34042352001 2025-11-13,04:56:25.000,317,11081780,-795,0,1763009784,13186.104809699995,376.6441089,54322.35439776 2025-11-13,04:56:26.000,317,11081809,-795,0,1763009785,13186.25974483,376.94722149000154,54322.19369400001 2025-11-13,04:56:27.000,317,11081786,-795,0,1763009786,13186.40120734,377.2855797299999,54321.886260720006 2025-11-13,04:56:28.000,317,11081793,-795,0,1763009787,13186.387734719996,377.6239379699982,54321.58581456 2025-11-13,04:56:29.000,317,11081827,-795,0,1763009788,13186.502251990001,378.00459099,54321.46703352 2025-11-13,04:56:30.000,317,11081812,-795,0,1763009789,13186.529197229996,378.37114575000305,54321.72555696 2025-11-13,04:56:31.000,317,11081851,-795,0,1763009790,13186.542669850001,378.70245486000204,54321.5648532 2025-11-13,04:56:32.000,317,11081843,-795,0,1763009791,13186.576351399992,379.0549113599991,54321.481007760005 2025-11-13,04:56:33.000,317,11081782,-795,0,1763009792,13186.596560329992,379.40736786000343,54321.264407040006 2025-11-13,04:56:34.000,317,11081826,-795,0,1763009793,13186.589824019997,379.70343131999834,54321.01287072 2025-11-13,04:56:35.000,317,11081777,-795,0,1763009794,13186.744759150002,380.0699860800014,54321.08972904001 2025-11-13,04:56:36.000,317,11081818,-795,0,1763009795,13186.778440699993,380.4153934499991,54320.9360124 2025-11-13,04:56:37.000,317,11081802,-795,0,1763009796,13186.839067489993,380.7537516900047,54320.74736016 2025-11-13,04:56:38.000,317,11081787,-795,0,1763009797,13186.711077599997,381.04981514999963,54320.16044208001 2025-11-13,04:56:39.000,317,11081799,-795,0,1763009798,13186.866012729988,381.515057730001,54320.01371256001 2025-11-13,04:56:40.000,317,11081776,-795,0,1763009799,13186.866012729988,381.95210378999764,54319.85999592 2025-11-13,04:56:41.000,317,11081832,-795,0,1763009800,13186.960321069993,382.4455428900037,54319.81108608 2025-11-13,04:56:42.000,317,11081804,-795,0,1763009801,13187.081574649994,382.93193286000314,54319.88095728 2025-11-13,04:56:43.000,317,11081817,-795,0,1763009802,13187.3173455,383.3830771799985,54319.74820200001 2025-11-13,04:56:44.000,317,11081830,-795,0,1763009803,13187.566588969996,383.8412706300005,54319.58051112001 2025-11-13,04:56:45.000,317,11081829,-795,0,1763009804,13187.836041369992,384.362906250004,54319.58051112001 2025-11-13,04:56:46.000,317,11081759,-795,0,1763009805,13188.065075910003,384.76470666000387,54319.38487176 2025-11-13,04:56:47.000,317,11081813,-795,0,1763009806,13188.321055689994,385.1524088099977,54319.231155120004 2025-11-13,04:56:48.000,317,11081793,-795,0,1763009807,13188.55009022999,385.4343740100012,54318.74205672001 2025-11-13,04:56:49.000,317,11081796,-795,0,1763009808,13188.994686689992,385.9419113699987,54318.78397944 2025-11-13,04:56:50.000,317,11081803,-795,0,1763009809,13189.526855179989,386.37190830000327,54318.63724992 2025-11-13,04:56:51.000,317,11081819,-795,0,1763009810,13190.180277250001,386.7807578400025,54318.45558480001 2025-11-13,04:56:52.000,317,11081804,-795,0,1763009811,13190.712445739999,387.09796869000274,54318.364752240006 2025-11-13,04:56:53.000,317,11081818,-795,0,1763009812,13191.210932679991,387.45747431999916,54318.25994544 2025-11-13,04:56:54.000,317,11081791,-795,0,1763009813,13191.561220800002,387.78878342999815,54318.05731896 2025-11-13,04:56:55.000,317,11081807,-795,0,1763009814,13192.019289879994,388.16238732000056,54318.21802272001 2025-11-13,04:56:56.000,317,11081818,-795,0,1763009815,13192.517776820001,388.45845078000275,54318.197061360006 2025-11-13,04:56:57.000,317,11081797,-795,0,1763009816,13192.942164349988,388.8461529300039,54318.08526744 2025-11-13,04:56:58.000,317,11081837,-795,0,1763009817,13193.27224354,389.09992161000264,54317.624117520005 2025-11-13,04:56:59.000,317,11081804,-795,0,1763009818,13193.932401919992,389.54401679999864,54317.840718240004 2025-11-13,04:57:00.000,317,11081815,-795,0,1763009819,13194.451097789999,389.90352243000234,54317.83373112001 2025-11-13,04:57:01.000,317,11081859,-795,0,1763009820,13194.956321040001,390.340568489999,54317.73591144001 2025-11-13,04:57:02.000,317,11081763,-795,0,1763009821,13195.387444879998,390.77056542000355,54317.25380016 2025-11-13,04:57:03.000,317,11081817,-795,0,1763009822,13195.91287706,391.34859408000193,54317.14200624001 2025-11-13,04:57:04.000,317,11081789,-795,0,1763009823,13196.377682450002,391.8631805699988,54316.93937976 2025-11-13,04:57:05.000,317,11081809,-795,0,1763009824,13196.82227890999,392.32842315000016,54316.785663120005 2025-11-13,04:57:06.000,317,11081851,-795,0,1763009825,13197.320765849996,392.8148131199996,54316.834572960004 2025-11-13,04:57:07.000,317,11081816,-795,0,1763009826,13197.724944449998,393.24481005000416,54317.023225200006 2025-11-13,04:57:08.000,317,11081819,-795,0,1763009827,13197.873143269993,393.59021742000186,54316.3594488 2025-11-13,04:57:09.000,317,11081842,-795,0,1763009828,13198.33121235,394.00611609000043,54316.61098512001 2025-11-13,04:57:10.000,317,11081839,-795,0,1763009829,13198.546774269991,394.31627781000134,54316.54111392001 2025-11-13,04:57:11.000,317,11081788,-795,0,1763009830,13198.708445709992,394.5841447499988,54316.21271928 2025-11-13,04:57:12.000,317,11081815,-795,0,1763009831,13198.964425489998,394.85201169000356,54316.14284808 2025-11-13,04:57:13.000,317,11081824,-795,0,1763009832,13199.105887999998,395.11987863000104,54315.5209944 2025-11-13,04:57:14.000,317,11081790,-795,0,1763009833,13199.435967189995,395.4864333900041,54315.53496864001 2025-11-13,04:57:15.000,317,11081801,-795,0,1763009834,13199.779518999996,395.80364424000436,54315.25548384 2025-11-13,04:57:16.000,317,11081840,-795,0,1763009835,13200.082652949997,396.1631498700008,54315.00394752001 2025-11-13,04:57:17.000,317,11081829,-795,0,1763009836,13200.365577969998,396.4874098500004,54314.75939832 2025-11-13,04:57:18.000,317,11081824,-795,0,1763009837,13200.58113988999,396.7834733100026,54314.13055752 2025-11-13,04:57:19.000,317,11081791,-795,0,1763009838,13201.093099450001,397.24871589000395,54314.4030552 2025-11-13,04:57:20.000,317,11081808,-795,0,1763009839,13201.645476869999,397.58002500000293,54314.14453176001 2025-11-13,04:57:21.000,317,11081792,-795,0,1763009840,13202.245008459991,397.8972358500032,54314.04671208001 2025-11-13,04:57:22.000,317,11081813,-795,0,1763009841,13202.770440639993,398.21444670000346,54313.837098480006 2025-11-13,04:57:23.000,317,11081795,-795,0,1763009842,13203.16114661999,398.6162471100033,54313.634472 2025-11-13,04:57:24.000,317,11081886,-795,0,1763009843,13203.484489499991,399.03919491000124,54313.34800008 2025-11-13,04:57:25.000,317,11081839,-795,0,1763009844,13203.828041309993,399.57492879000347,54313.22223192 2025-11-13,04:57:26.000,317,11081793,-795,0,1763009845,13204.050339539994,400.08951528000034,54312.89383728 2025-11-13,04:57:27.000,317,11081820,-795,0,1763009846,13204.30631932,400.70983872000215,54312.36281616 2025-11-13,04:57:28.000,317,11081839,-795,0,1763009847,13204.50840862,401.1257373900007,54311.84576928001 2025-11-13,04:57:29.000,317,11081829,-795,0,1763009848,13204.865433049992,401.71081517999846,54311.79685944001 2025-11-13,04:57:30.000,317,11081786,-795,0,1763009849,13205.256139029989,402.2958929700035,54311.6431428 2025-11-13,04:57:31.000,317,11081802,-795,0,1763009850,13205.7074718,402.79638120000163,54311.76192384 2025-11-13,04:57:32.000,317,11081833,-795,0,1763009851,13206.199222429997,403.1629359600047,54311.58025872001 2025-11-13,04:57:33.000,317,11081813,-795,0,1763009852,13206.549510549994,403.5858837600026,54311.33570952 2025-11-13,04:57:34.000,317,11081805,-795,0,1763009853,13206.872853429995,403.97358591000375,54310.8046884 2025-11-13,04:57:35.000,317,11081739,-795,0,1763009854,13207.155778449996,404.35423892999825,54310.61603616 2025-11-13,04:57:36.000,317,11081801,-795,0,1763009855,13207.452176090002,404.7066954300026,54310.45533240001 2025-11-13,04:57:37.000,317,11081828,-795,0,1763009856,13207.748573729994,405.1155449700018,54310.23174456 2025-11-13,04:57:38.000,317,11081803,-795,0,1763009857,13207.87656361999,405.4750505999982,54309.73565904001 2025-11-13,04:57:39.000,317,11081799,-795,0,1763009858,13208.280742219991,405.9050475300028,54309.456174240004 2025-11-13,04:57:40.000,317,11081840,-715,0,1763009859,13208.563667239992,406.17291447000025,54309.25354776001 2025-11-13,04:57:41.000,317,11081782,-795,0,1763009860,13208.738811299998,406.40553576000093,54308.9880372 2025-11-13,04:57:42.000,317,11081817,-795,0,1763009861,13208.792701779988,406.6734026999984,54308.91117888 2025-11-13,04:57:43.000,317,11081845,-795,0,1763009862,13208.785965469993,406.8989748599997,54308.61073272001 2025-11-13,04:57:44.000,317,11081770,-795,0,1763009863,13208.873537499989,407.1104487600023,54308.38714488 2025-11-13,04:57:45.000,317,11081795,-795,0,1763009864,13209.028472629994,407.30782439999894,54308.17054416 2025-11-13,04:57:46.000,317,11081834,-795,0,1763009865,13209.10257204,407.547494819999,54307.9050336 2025-11-13,04:57:47.000,317,11081865,-795,0,1763009866,13209.1429899,407.7096248099988,54307.5906132 2025-11-13,04:57:48.000,317,11081826,-795,0,1763009867,13209.149726209995,407.8576565399999,54307.17138600001 2025-11-13,04:57:49.000,317,11081800,-795,0,1763009868,13209.270979789995,408.05503218000376,54307.10151480001 2025-11-13,04:57:50.000,317,11081751,-795,0,1763009869,13209.30466134,408.1960147799982,54306.794081520005 2025-11-13,04:57:51.000,317,11081829,-795,0,1763009870,13209.38549706,408.35814476999803,54306.40280280001 2025-11-13,04:57:52.000,317,11081815,-795,0,1763009871,13209.39896967999,408.5978151899981,54306.123318000005 2025-11-13,04:57:53.000,317,11081795,-795,0,1763009872,13209.31813395999,408.79519083000196,54305.82985896001 2025-11-13,04:57:54.000,317,11081822,-795,0,1763009873,13209.12278097,409.0701068999988,54305.773962 2025-11-13,04:57:55.000,317,11081811,-795,0,1763009874,13209.10257204,409.16174558999774,54305.85780744001 2025-11-13,04:57:56.000,317,11081783,-795,0,1763009875,13208.988054769994,409.10535255000286,54305.62723248 2025-11-13,04:57:57.000,317,11081828,-795,0,1763009876,13209.028472629994,408.94322256000305,54305.41761888 2025-11-13,04:57:58.000,317,11081844,-795,0,1763009877,13208.920691669999,408.6894538800043,54304.781790960005 2025-11-13,04:57:59.000,317,11081813,-795,0,1763009878,13209.008263699994,408.5132256299985,54304.74685536 2025-11-13,04:58:00.000,317,11081836,-795,0,1763009879,13208.954373219989,408.4286360699989,54304.60711296001 2025-11-13,04:58:01.000,317,11081797,-795,0,1763009880,13208.873537499989,408.38634129000275,54304.397499360006 2025-11-13,04:58:02.000,317,11081820,-795,0,1763009881,13208.711866059988,408.4074886800008,54304.159937280005 2025-11-13,04:58:03.000,317,11081835,-795,0,1763009882,13208.482831519992,408.4074886800008,54303.97827216 2025-11-13,04:58:04.000,317,11081829,-795,0,1763009883,13208.300951149991,408.28765347000444,54303.84551688001 2025-11-13,04:58:05.000,317,11081786,-795,0,1763009884,13208.14601602,408.0691304400025,54303.51013512001 2025-11-13,04:58:06.000,317,11081789,-795,0,1763009885,13208.03823505999,407.9845408800029,54303.73372296 2025-11-13,04:58:07.000,317,11081775,-795,0,1763009886,13208.09886184999,407.94224609999947,54303.67083888001 2025-11-13,04:58:08.000,317,11081819,-795,0,1763009887,13208.112334469995,407.97749175000354,54303.13981776 2025-11-13,04:58:09.000,317,11081806,-795,0,1763009888,13208.408732110001,408.3440465099993,54303.223663200006 2025-11-13,04:58:10.000,317,11081834,-795,0,1763009889,13208.705129749993,408.74584691999917,54303.09090792 2025-11-13,04:58:11.000,317,11081825,-795,0,1763009890,13209.17667144999,409.25338428000396,54303.11186928 2025-11-13,04:58:12.000,317,11081815,-795,0,1763009891,13209.526959570001,409.7891181599989,54302.97911400001 2025-11-13,04:58:13.000,317,11081841,-795,0,1763009892,13209.870511380002,410.36009768999793,54302.82539736 2025-11-13,04:58:14.000,317,11081783,-795,0,1763009893,13209.985028649993,410.9028806999995,54302.04283992001 2025-11-13,04:58:15.000,317,11081803,-795,0,1763009894,13210.33531676999,411.4104180600043,54302.00091720001 2025-11-13,04:58:16.000,317,11081815,-795,0,1763009895,13210.773176919996,411.86156237999967,54301.91008464 2025-11-13,04:58:17.000,317,11081837,-795,0,1763009896,13211.116728729998,412.1294293200044,54301.72841952 2025-11-13,04:58:18.000,317,11081841,-795,0,1763009897,13211.204300759993,412.36909974000446,54301.427973360005 2025-11-13,04:58:19.000,317,11081779,-795,0,1763009898,13211.399653749999,412.6440158100013,54301.22534688 2025-11-13,04:58:20.000,317,11081828,-795,0,1763009899,13211.5006984,413.04581622000114,54300.98778480001 2025-11-13,04:58:21.000,317,11081816,-795,0,1763009900,13211.51417101999,413.58155010000337,54300.89695224001 2025-11-13,04:58:22.000,317,11081745,-795,0,1763009901,13211.507434709994,414.19482440999855,54300.51266064001 2025-11-13,04:58:23.000,317,11081791,-795,0,1763009902,13211.55458887999,414.7235091600014,54300.24016296 2025-11-13,04:58:24.000,317,11081790,-795,0,1763009903,13211.61521566999,415.27334130000236,54299.85587136 2025-11-13,04:58:25.000,317,11081851,-795,0,1763009904,13211.857722829991,415.73153475000436,54299.66721912 2025-11-13,04:58:26.000,317,11081819,-795,0,1763009905,13212.147384160002,416.26021949999995,54299.247991920005 2025-11-13,04:58:27.000,317,11081842,-795,0,1763009906,13212.410100249988,416.8452972899977,54299.05235256001 2025-11-13,04:58:28.000,317,11081811,-795,0,1763009907,13212.470727039989,417.416276820004,54298.50037008001 2025-11-13,04:58:29.000,317,11081822,-795,0,1763009908,13212.75365205999,417.99430548000237,54298.54927992001 2025-11-13,04:58:30.000,317,11081757,-795,0,1763009909,13212.9826866,418.4172532800003,54298.58421552 2025-11-13,04:58:31.000,317,11081786,-795,0,1763009910,13213.312765789997,418.67102195999905,54298.47242160001 2025-11-13,04:58:32.000,317,11081843,-795,0,1763009911,13213.710208079989,418.94593803000316,54298.26280800001 2025-11-13,04:58:33.000,317,11081824,-795,0,1763009912,13214.09417774999,419.2842962700015,54298.01127168 2025-11-13,04:58:34.000,317,11081827,-795,0,1763009913,13214.525301590002,419.62265450999985,54297.82261944 2025-11-13,04:58:35.000,317,11081776,-795,0,1763009914,13214.956425429998,419.9469144899995,54297.82261944 2025-11-13,04:58:36.000,317,11081818,-795,0,1763009915,13215.407758199995,420.20773230000486,54297.640954320006 2025-11-13,04:58:37.000,317,11081834,-795,0,1763009916,13215.771518939997,420.4192062000002,54297.48723768 2025-11-13,04:58:38.000,317,11081729,-795,0,1763009917,13216.067916579988,420.4333044599989,54296.58589920001 2025-11-13,04:58:39.000,317,11081833,-795,0,1763009918,13216.49230410999,420.5672379300013,54296.683718880005 2025-11-13,04:58:40.000,317,11081743,-795,0,1763009919,13216.69439340999,420.7928100900026,54296.43916968001 2025-11-13,04:58:41.000,317,11081826,-795,0,1763009920,13216.856064849992,421.08182441999816,54296.397246960005 2025-11-13,04:58:42.000,317,11081854,-795,0,1763009921,13216.970582119997,421.34264223000355,54296.54397648 2025-11-13,04:58:43.000,317,11081800,-795,0,1763009922,13216.916691639992,421.44133005000185,54296.20160760001 2025-11-13,04:58:44.000,317,11081816,-795,0,1763009923,13216.977318429992,421.3496913600029,54296.04789096 2025-11-13,04:58:45.000,317,11081815,-795,0,1763009924,13217.044681530002,421.19461050000245,54296.08981368 2025-11-13,04:58:46.000,317,11081736,-795,0,1763009925,13216.957109499992,421.0183822500039,54295.78936752001 2025-11-13,04:58:47.000,317,11081819,-795,0,1763009926,13216.869537469996,420.86330139000347,54295.76840616001 2025-11-13,04:58:48.000,317,11081775,-795,0,1763009927,13216.728074959996,420.6588766200002,54295.36315320001 2025-11-13,04:58:49.000,317,11081861,-795,0,1763009928,13216.849328539996,420.5672379300013,54295.3282176 2025-11-13,04:58:50.000,317,11081857,-795,0,1763009929,13216.822383300001,420.36281315999804,54295.0137972 2025-11-13,04:58:51.000,317,11081848,-795,0,1763009930,13216.896482709992,420.16543752000143,54295.09764264001 2025-11-13,04:58:52.000,317,11081845,-795,0,1763009931,13216.896482709992,419.9469144899995,54294.97886160001 2025-11-13,04:58:53.000,317,11081838,-795,0,1763009932,13217.078363079992,419.82003015000373,54294.97187448 2025-11-13,04:58:54.000,317,11081821,-795,0,1763009933,13217.273716069998,419.7001949400001,54294.98584872 2025-11-13,04:58:55.000,317,11081719,-795,0,1763009934,13217.603795259995,419.5944579900024,54295.07668128001 2025-11-13,04:58:56.000,317,11081764,-795,0,1763009935,13217.886720279996,419.4464262600013,54295.21642368001 2025-11-13,04:58:57.000,317,11081802,-795,0,1763009936,13218.088809579996,419.22790322999936,54295.1535396 2025-11-13,04:58:58.000,317,11081821,-795,0,1763009937,13218.364998290002,418.9952819399987,54295.18148808 2025-11-13,04:58:59.000,317,11081824,-795,0,1763009938,13219.025156669995,418.8402010799982,54295.3282176 2025-11-13,04:59:00.000,317,11081836,-795,0,1763009939,13219.739205529993,418.7908571700027,54295.47494712 2025-11-13,04:59:01.000,317,11081780,-795,0,1763009940,13220.446518079996,418.7908571700027,54295.48193424001 2025-11-13,04:59:02.000,317,11081770,-795,0,1763009941,13221.032577049999,418.7485623899993,54295.20943656 2025-11-13,04:59:03.000,317,11081820,-795,0,1763009942,13221.564745539996,418.76970978000463,54295.23039792 2025-11-13,04:59:04.000,317,11081837,-795,0,1763009943,13222.238376539994,418.7133167400025,54295.27930776 2025-11-13,04:59:05.000,317,11081792,-795,0,1763009944,13222.83790813,418.6005306599982,54295.25135928 2025-11-13,04:59:06.000,317,11081855,-795,0,1763009945,13223.551956989999,418.5652850100014,54295.628663760006 2025-11-13,04:59:07.000,317,11081814,-795,0,1763009946,13224.414204669993,418.42430240999965,54295.83827736001 2025-11-13,04:59:08.000,317,11081854,-795,0,1763009947,13224.89248268,418.3326637200007,54295.7125092 2025-11-13,04:59:09.000,317,11081799,-795,0,1763009948,13225.492014269992,418.38905676000286,54295.88020008 2025-11-13,04:59:10.000,317,11081729,-795,0,1763009949,13225.862511319989,418.37495850000414,54295.964045520006 2025-11-13,04:59:11.000,317,11081806,-795,0,1763009950,13226.118491099995,418.4595480600037,54296.00596824001 2025-11-13,04:59:12.000,317,11081744,-795,0,1763009951,13226.179117889995,418.41020415000094,54295.78936752001 2025-11-13,04:59:13.000,317,11081836,-795,0,1763009952,13226.33405302,418.29036894000456,54295.66359936 2025-11-13,04:59:14.000,317,11081798,-795,0,1763009953,13226.650659589992,418.0013546100017,54295.440011520004 2025-11-13,04:59:15.000,317,11081770,-795,0,1763009954,13226.852748889993,417.5995542000019,54295.237385039996 2025-11-13,04:59:16.000,317,11081828,-795,0,1763009955,13227.142410219989,417.2400485699982,54295.41905016 2025-11-13,04:59:17.000,317,11081804,-795,0,1763009956,13227.41186262,416.8452972899977,54295.47494712 2025-11-13,04:59:18.000,317,11081771,-795,0,1763009957,13227.51290727,416.2179247200038,54295.13956536 2025-11-13,04:59:19.000,317,11081811,-795,0,1763009958,13227.997921590002,415.7456330100031,54295.293282000006 2025-11-13,04:59:20.000,317,11081782,-795,0,1763009959,13228.42230911999,415.3156360799985,54295.14655248001 2025-11-13,04:59:21.000,317,11081812,-795,0,1763009960,13228.73217938,414.9561304500021,54295.1535396 2025-11-13,04:59:22.000,317,11081817,-795,0,1763009961,13229.089203809992,414.56842830000096,54295.11161688 2025-11-13,04:59:23.000,317,11081790,-795,0,1763009962,13229.446228239998,414.1313822400043,54294.936938880004 2025-11-13,04:59:24.000,317,11081781,-795,0,1763009963,13229.816725289995,413.5322061900006,54294.88104192001 2025-11-13,04:59:25.000,317,11081815,-795,0,1763009964,13230.167013409991,412.9189318799981,54294.59457000001 2025-11-13,04:59:26.000,317,11081802,-795,0,1763009965,13230.503828909998,412.326804960001,54294.52469880001 2025-11-13,04:59:27.000,317,11081786,-795,0,1763009966,13230.712654519994,411.9179554200018,54294.433866240004 2025-11-13,04:59:28.000,317,11081783,-795,0,1763009967,13230.800226549989,411.47386022999854,54294.14739432 2025-11-13,04:59:29.000,317,11081795,-795,0,1763009968,13231.08315156999,411.1777967700036,54294.39893064001 2025-11-13,04:59:30.000,317,11081764,-795,0,1763009969,13231.27176825,410.7759963600038,54294.32207232 2025-11-13,04:59:31.000,317,11081816,-795,0,1763009970,13231.547956959992,410.3741959500039,54294.503737440005 2025-11-13,04:59:32.000,317,11081795,-795,0,1763009971,13231.628792679992,409.9512481499987,54294.25220112 2025-11-13,04:59:33.000,317,11081848,-795,0,1763009972,13231.756782570003,409.6128899100004,54294.16136856001 2025-11-13,04:59:34.000,317,11081793,-795,0,1763009973,13232.006026039999,409.18994211000245,54294.245214 2025-11-13,04:59:35.000,317,11081813,-795,0,1763009974,13232.20811534,408.6753556199983,54294.168355680005 2025-11-13,04:59:36.000,317,11081820,-795,0,1763009975,13232.48430404999,408.245358690001,54294.02162616001 2025-11-13,04:59:37.000,317,11081803,-795,0,1763009976,13232.760492759997,407.7942143699984,54293.72118 2025-11-13,04:59:38.000,317,11081777,-795,0,1763009977,13232.942373129998,407.25143136000406,54293.63034744 2025-11-13,04:59:39.000,317,11081784,-795,0,1763009978,13233.164671359998,406.61700966000353,54293.86790952 2025-11-13,04:59:40.000,317,11081814,-795,0,1763009979,13233.40717852,405.87685100999806,54294.1054716 2025-11-13,04:59:41.000,317,11081781,-795,0,1763009980,13233.48801424,405.15783974999795,54294.14040720001 2025-11-13,04:59:42.000,317,11081788,-795,0,1763009981,13233.56884996,404.35423892999825,54293.97271632001 2025-11-13,04:59:43.000,317,11081830,-795,0,1763009982,13233.44086006999,403.4378520300015,54293.72816712001 2025-11-13,04:59:44.000,317,11081824,-795,0,1763009983,13233.265716009999,402.59900555999775,54293.53252776 2025-11-13,04:59:45.000,317,11081826,-795,0,1763009984,13233.002999919998,401.82360126000276,54293.44169520001 2025-11-13,04:59:46.000,317,11081800,-795,0,1763009985,13232.848064789992,401.2314743399984,54293.37182400001 2025-11-13,04:59:47.000,317,11081819,-795,0,1763009986,13232.814383240002,400.6745930699981,54293.36483688 2025-11-13,04:59:48.000,317,11081801,-795,0,1763009987,13232.773965380002,400.0965644099997,54292.59625368 2025-11-13,04:59:49.000,317,11081815,-795,0,1763009988,13232.908691579993,399.5185357500013,54292.76394456 2025-11-13,04:59:50.000,317,11081710,-795,0,1763009989,13232.794174310002,398.87001579000207,54292.63118928001 2025-11-13,04:59:51.000,317,11081772,-795,0,1763009990,13232.632502870001,398.2778888699977,54292.52638248 2025-11-13,04:59:52.000,317,11081818,-795,0,1763009991,13232.477567739996,397.79149889999826,54292.68009912001 2025-11-13,04:59:53.000,317,11081795,-795,0,1763009992,13232.18117009999,397.142978939999,54292.60324080001 2025-11-13,04:59:54.000,317,11081811,-795,0,1763009993,13231.669210539992,396.5508520200019,54292.33074312 2025-11-13,04:59:55.000,317,11081855,-795,0,1763009994,13231.399758139996,395.83888989000116,54292.26087192 2025-11-13,04:59:56.000,317,11081793,-795,0,1763009995,13230.894534889994,395.08463298000424,54291.95343864 2025-11-13,04:59:57.000,317,11081816,-795,0,1763009996,13230.288266989992,394.08365652000066,54291.73683792 2025-11-13,04:59:58.000,317,11081783,-795,0,1763009997,13229.486646099998,393.0403852800009,54291.31062360001 2025-11-13,04:59:59.000,317,11081810,-795,0,1763009998,13228.60418948999,392.10285098999884,54291.149919840005 2025-11-13,05:00:00.000,317,11081734,-795,0,1763009999,13227.44554416999,391.34859408000193,54290.82851232 2025-11-13,05:00:01.000,317,11081842,-795,0,1763010000,13226.219535749995,390.8410567200044,54290.70973128001 2025-11-13,05:00:02.000,317,11081800,-795,0,1763010001,13224.980054709995,390.5872880399984,54290.479156320005 2025-11-13,05:00:03.000,317,11081814,-795,0,1763010002,13223.64626532999,390.4815510900007,54290.46518208 2025-11-13,05:00:04.000,317,11081775,-795,0,1763010003,13222.211431299998,390.37581414000306,54290.19967152 2025-11-13,05:00:05.000,317,11081816,-795,0,1763010004,13220.702497860002,390.3546667499977,54290.05992912 2025-11-13,05:00:06.000,317,11081778,-795,0,1763010005,13219.11946501,390.53794413000287,54290.10185184 2025-11-13,05:00:07.000,317,11081793,-795,0,1763010006,13217.496014299999,390.89040062999993,54290.052942 2025-11-13,05:00:08.000,317,11081792,-795,0,1763010007,13215.791727869997,391.2710536500017,54289.71756024 2025-11-13,05:00:09.000,317,11081837,-795,0,1763010008,13214.316475979991,391.60941189000005,54289.976083680005 2025-11-13,05:00:10.000,317,11081786,-795,0,1763010009,13212.86143302,391.8138366600033,54289.86428976 2025-11-13,05:00:11.000,317,11081819,-795,0,1763010010,13211.467016849994,391.9477701299984,54290.143774560005 2025-11-13,05:00:12.000,317,11081843,-795,0,1763010011,13209.897456619998,392.0605562100027,54290.06691624001 2025-11-13,05:00:13.000,317,11081853,-795,0,1763010012,13208.617557719997,392.2438335900006,54290.58396312 2025-11-13,05:00:14.000,317,11081789,-795,0,1763010013,13207.101887969991,392.3566196700049,54290.80056384 2025-11-13,05:00:15.000,317,11081736,-795,0,1763010014,13205.82872538,392.27907924000465,54291.14293272001 2025-11-13,05:00:16.000,317,11081809,-795,0,1763010015,13204.649871130001,392.159244030001,54291.247739520004 2025-11-13,05:00:17.000,317,11081806,-795,0,1763010016,13203.733732970002,391.9900649100018,54291.69491520001 2025-11-13,05:00:18.000,317,11081836,-795,0,1763010017,13203.00621149,391.83498405000137,54291.939464400006 2025-11-13,05:00:19.000,317,11081817,-795,0,1763010018,13202.386470969992,391.9266227400003,54292.45651128 2025-11-13,05:00:20.000,317,11081768,-795,0,1763010019,13201.84082985999,392.06760534000205,54292.93862256001 2025-11-13,05:00:21.000,317,11081824,-795,0,1763010020,13201.268243509992,392.25088271999994,54293.197146 2025-11-13,05:00:22.000,317,11081860,-795,0,1763010021,13200.756283949995,392.39891445000103,54293.65829592001 2025-11-13,05:00:23.000,317,11081773,-795,0,1763010022,13200.230851769993,392.4553074900032,54294.02162616001 2025-11-13,05:00:24.000,317,11081817,-795,0,1763010023,13199.792991620001,392.5469461800021,54294.86706768 2025-11-13,05:00:25.000,317,11081837,-795,0,1763010024,13199.57069339,392.6033392200043,54295.62167664001 2025-11-13,05:00:26.000,317,11081818,-795,0,1763010025,13199.55048446,392.63858487000107,54296.2365432 2025-11-13,05:00:27.000,317,11081793,-795,0,1763010026,13199.759310069996,392.7795674700028,54296.72564160001 2025-11-13,05:00:28.000,317,11081823,-795,0,1763010027,13199.840145789996,393.0051396300041,54297.21474 2025-11-13,05:00:29.000,317,11081814,-795,0,1763010028,13200.345369039998,393.44218569000077,54297.913452 2025-11-13,05:00:30.000,317,11081788,-795,0,1763010029,13200.66871192,393.87218261999806,54298.54927992001 2025-11-13,05:00:31.000,317,11081822,-795,0,1763010030,13200.985318489991,394.422014759999,54299.010429840004 2025-11-13,05:00:32.000,317,11081825,-795,0,1763010031,13200.998791109996,395.02119081000274,54299.40869568001 2025-11-13,05:00:33.000,317,11081807,-795,0,1763010032,13200.917955389996,395.47938426000474,54299.93272968 2025-11-13,05:00:34.000,317,11081815,-795,0,1763010033,13200.90448276999,395.82479163000244,54300.41484096001 2025-11-13,05:00:35.000,317,11081777,-795,0,1763010034,13201.308661369992,396.31823073000123,54301.13451432001 2025-11-13,05:00:36.000,317,11081868,-795,0,1763010035,13201.92840189,397.13592980999965,54301.763355120005 2025-11-13,05:00:37.000,317,11081831,-795,0,1763010036,13202.756968019989,398.1087097499985,54302.39918304 2025-11-13,05:00:38.000,317,11081726,-795,0,1763010037,13203.450807950001,399.22247228999913,54302.59482240001 2025-11-13,05:00:39.000,317,11081819,-795,0,1763010038,13204.454518139995,400.46311917000276,54303.36340560001 2025-11-13,05:00:40.000,317,11081735,-795,0,1763010039,13205.37739260999,401.74606083000253,54303.9573108 2025-11-13,05:00:41.000,317,11081804,-795,0,1763010040,13206.145331949992,403.0924446600038,54304.66999704 2025-11-13,05:00:42.000,317,11081805,-795,0,1763010041,13206.509092689994,404.44587762000447,54305.30582496001 2025-11-13,05:00:43.000,317,11081843,-795,0,1763010042,13206.89979866999,405.70062275999953,54305.599284 2025-11-13,05:00:44.000,317,11081797,-795,0,1763010043,13207.263559409992,407.0822522400049,54306.23511192001 2025-11-13,05:00:45.000,317,11081805,-795,0,1763010044,13207.654265389989,408.6753556199983,54307.08754056 2025-11-13,05:00:46.000,317,11081798,-795,0,1763010045,13207.930454099995,410.40239247000136,54307.68843288 2025-11-13,05:00:47.000,317,11081827,-795,0,1763010046,13208.422204729992,412.31975583000167,54308.38714488 2025-11-13,05:00:48.000,317,11081809,-795,0,1763010047,13209.07562679999,414.1525296300024,54308.638681200006 2025-11-13,05:00:49.000,317,11081821,-795,0,1763010048,13209.641476839992,416.2320229800025,54309.21861216 2025-11-13,05:00:50.000,317,11081784,-795,0,1763010049,13210.45657034999,418.2198776400037,54309.88937568 2025-11-13,05:00:51.000,317,11081839,-795,0,1763010050,13211.80383235,420.2993709900038,54310.699881600005 2025-11-13,05:00:52.000,317,11081834,-795,0,1763010051,13213.050049699996,422.26607825999963,54311.35667088 2025-11-13,05:00:53.000,317,11081824,-795,0,1763010052,13214.047023579995,424.37376813000446,54311.91564048001 2025-11-13,05:00:54.000,317,11081782,-795,0,1763010053,13214.963161739994,426.5519493000029,54312.29993208001 2025-11-13,05:00:55.000,317,11081844,-795,0,1763010054,13215.798464179992,428.9416043700039,54312.51653280001 2025-11-13,05:00:56.000,317,11081801,-795,0,1763010055,13216.734811269991,431.4228981300039,54313.04056680001 2025-11-13,05:00:57.000,317,11081796,-795,0,1763010056,13218.007973859996,433.7632092900021,54313.65543336 2025-11-13,05:00:58.000,317,11081825,-795,0,1763010057,13219.1800918,436.05417654000485,54314.04671208001 2025-11-13,05:00:59.000,317,11081781,-795,0,1763010058,13220.998895499994,438.3451437900003,54314.892153600005 2025-11-13,05:01:00.000,317,11081816,-795,0,1763010059,13222.885062299996,440.9462727600039,54315.43016184 2025-11-13,05:01:01.000,317,11081805,-795,0,1763010060,13225.000263639995,443.65313867999794,54315.849389040006 2025-11-13,05:01:02.000,317,11081798,-795,0,1763010061,13227.18282807999,446.2049237399988,54316.21271928 2025-11-13,05:01:03.000,317,11081804,-795,0,1763010062,13229.291293109993,448.9188387899994,54316.44329424001 2025-11-13,05:01:04.000,317,11081758,-795,0,1763010063,13231.534484340002,451.8935716499982,54316.84156008 2025-11-13,05:01:05.000,317,11081823,-795,0,1763010064,13234.040391659997,455.1361714500017,54317.29572288 2025-11-13,05:01:06.000,317,11081791,-795,0,1763010065,13236.822487689999,458.52680297999905,54317.40052968001 2025-11-13,05:01:07.000,317,11081820,-795,0,1763010066,13239.65847419999,461.8610414700015,54317.56123344 2025-11-13,05:01:08.000,317,11081849,-795,0,1763010067,13242.521405949992,465.25167299999885,54317.61014328 2025-11-13,05:01:09.000,317,11081804,-795,0,1763010068,13245.66052641,468.7480414800011,54317.93853792 2025-11-13,05:01:10.000,317,11081717,-795,0,1763010069,13248.644711740002,472.25145909000275,54318.294881040005 2025-11-13,05:01:11.000,317,11081797,-795,0,1763010070,13251.366180979989,475.51520628000435,54318.31584240001 2025-11-13,05:01:12.000,317,11081852,-795,0,1763010071,13253.744098409989,478.560430440004,54318.176100000004 2025-11-13,05:01:13.000,317,11081831,-795,0,1763010072,13255.59658366,481.07696985000075,54317.7219372 2025-11-13,05:01:14.000,317,11081784,-795,0,1763010073,13257.152671269992,483.45252666000306,54317.36559408 2025-11-13,05:01:15.000,317,11081821,-795,0,1763010074,13258.580768989988,485.6659534799983,54316.87649568001 2025-11-13,05:01:16.000,317,11081827,-795,0,1763010075,13259.557533940002,487.7736433500031,54316.10791248001 2025-11-13,05:01:17.000,317,11081761,-635,0,1763010076,13260.500617339996,490.07870886000455,54315.36029064 2025-11-13,05:01:18.000,317,11081771,-795,0,1763010077,13261.3493924,492.46131479999895,54314.25632568 2025-11-13,05:01:19.000,317,11081816,-795,0,1763010078,13262.56866451,494.7452329200023,54313.49472960001 2025-11-13,05:01:20.000,317,11081783,-795,0,1763010079,13263.653210419994,496.96570887000416,54312.64928808 2025-11-13,05:01:21.000,317,11081783,-795,0,1763010080,13264.764701569999,499.34831480999856,54311.56628448 2025-11-13,05:01:22.000,317,11081826,-795,0,1763010081,13266.017655229989,501.9282963900041,54310.8046884 2025-11-13,05:01:23.000,317,11081833,-795,0,1763010082,13267.169564239994,504.5858184000026,54309.94527264 2025-11-13,05:01:24.000,317,11081847,-795,0,1763010083,13268.301264319998,507.10940693999873,54308.89720464001 2025-11-13,05:01:25.000,317,11081799,-795,0,1763010084,13269.587899529994,509.7175850400017,54307.919007840006 2025-11-13,05:01:26.000,317,11081762,-795,0,1763010085,13271.009260939994,512.1706822800043,54306.80805576 2025-11-13,05:01:27.000,317,11081790,-795,0,1763010086,13272.39694079999,514.7436147300032,54305.65518096 2025-11-13,05:01:28.000,317,11081821,-795,0,1763010087,13273.798093279991,517.5914632499989,54304.18089864001 2025-11-13,05:01:29.000,317,11081794,-795,0,1763010088,13275.0241017,520.587343500003,54303.035010960004 2025-11-13,05:01:30.000,317,11081821,-795,0,1763010089,13276.108647609995,523.6960098300042,54301.812264960005 2025-11-13,05:01:31.000,317,11081827,-795,0,1763010090,13277.01131314999,526.78352877,54300.05849784001 2025-11-13,05:01:32.000,317,11081819,-795,0,1763010091,13277.664735220002,529.6877703299979,54298.3676148 2025-11-13,05:01:33.000,317,11081839,-795,0,1763010092,13278.425938249995,532.4369310300026,54296.53000224 2025-11-13,05:01:34.000,317,11081771,-795,0,1763010093,13279.173668659998,535.0451091299983,54294.58059576 2025-11-13,05:01:35.000,317,11081827,-795,0,1763010094,13279.941608000001,537.6391889700026,54292.72900896001 2025-11-13,05:01:36.000,317,11081840,-795,0,1763010095,13280.615238999999,540.3319566299979,54290.549027520006 2025-11-13,05:01:37.000,317,11081848,-715,0,1763010096,13281.208034279996,542.996527770003,54287.914883280006 2025-11-13,05:01:38.000,317,11081809,-795,0,1763010097,13281.565058710003,545.5130671799998,54285.20388072001 2025-11-13,05:01:39.000,317,11081816,-795,0,1763010098,13281.93555576,547.867476600004,54282.65358192 2025-11-13,05:01:40.000,317,11081796,-795,0,1763010099,13282.103963509995,549.9540190800035,54279.80982408001 2025-11-13,05:01:41.000,317,11081835,-795,0,1763010100,13282.474460559992,552.1674458999987,54276.67260720001 2025-11-13,05:01:42.000,317,11081757,-795,0,1763010101,13282.952738569998,554.0072688299988,54273.374686560004 2025-11-13,05:01:43.000,317,11081792,-795,0,1763010102,13283.37038978999,555.7977478500034,54269.67151296 2025-11-13,05:01:44.000,317,11081820,-795,0,1763010103,13283.929503519998,557.6728164300002,54266.2617984 2025-11-13,05:01:45.000,317,11081766,-795,0,1763010104,13284.320209499994,559.6395237000033,54262.90099368001 2025-11-13,05:01:46.000,317,11081826,-795,0,1763010105,13284.39430891,561.5850835800011,54259.2746784 2025-11-13,05:01:47.000,317,11081805,-795,0,1763010106,13284.50882617999,563.3755625999984,54255.79509264 2025-11-13,05:01:48.000,317,11081808,-795,0,1763010107,13284.40778152999,564.8911255499988,54251.945189519996 2025-11-13,05:01:49.000,317,11081763,-795,0,1763010108,13284.421254149995,566.8366854300039,54248.130222 2025-11-13,05:01:50.000,317,11081808,-795,0,1763010109,13284.73786072,568.1337253500024,54244.266344640004 2025-11-13,05:01:51.000,317,11081790,-795,0,1763010110,13285.445173269989,569.0783087700038,54240.17189232 2025-11-13,05:01:52.000,317,11081848,-795,0,1763010111,13287.425648409997,569.7550252500005,54236.2171824 2025-11-13,05:01:53.000,317,11081816,-795,0,1763010112,13288.826800889998,570.0158430599986,54232.08080736 2025-11-13,05:01:54.000,317,11081796,-795,0,1763010113,13289.581267609996,570.7489525800047,54227.95840656 2025-11-13,05:01:55.000,317,11081802,-795,0,1763010114,13290.288580159999,571.5032094900016,54223.70325048001 2025-11-13,05:01:56.000,317,11081822,-795,0,1763010115,13290.915056990001,571.8838625100034,54219.469055760004 2025-11-13,05:01:57.000,317,11081835,-795,0,1763010116,13291.386598689998,571.7287816500029,54215.30473224 2025-11-13,05:01:58.000,317,11081799,-795,0,1763010117,13292.100647549996,571.9473046800049,54210.7840656 2025-11-13,05:01:59.000,317,11081799,-795,0,1763010118,13292.794487479994,571.6723886100008,54206.9411496 2025-11-13,05:02:00.000,317,11081792,-795,0,1763010119,13293.394019070001,571.4397673200001,54202.71394200001 2025-11-13,05:02:01.000,317,11081769,-795,0,1763010120,13293.744307189998,570.9181317000039,54198.46577304 2025-11-13,05:02:02.000,317,11081811,-795,0,1763010121,13293.845351839998,570.3048573900014,54194.27350104 2025-11-13,05:02:03.000,317,11081823,-795,0,1763010122,13294.08112268999,569.7197796000037,54189.976422240004 2025-11-13,05:02:04.000,317,11081749,-795,0,1763010123,13293.838615529989,569.2756844100004,54185.56056240001 2025-11-13,05:02:05.000,317,11081825,-795,0,1763010124,13293.548954199992,568.3592975100037,54181.23553512 2025-11-13,05:02:06.000,317,11081767,-795,0,1763010125,13293.575899440002,567.6402862500036,54176.42140944 2025-11-13,05:02:07.000,317,11081833,-795,0,1763010126,13293.016785709995,567.4922545200025,54171.80292312 2025-11-13,05:02:08.000,317,11081800,-795,0,1763010127,13292.208428509992,566.2586567699982,54166.81411944 2025-11-13,05:02:09.000,317,11081822,-795,0,1763010128,13291.083464739997,565.1519433600042,54162.21659448 2025-11-13,05:02:10.000,317,11081782,-795,0,1763010129,13289.958500970002,564.0804755999998,54157.54919832 2025-11-13,05:02:11.000,317,11081760,-795,0,1763010130,13289.46675033999,562.6001583000034,54152.76302112001 2025-11-13,05:02:12.000,317,11081845,-795,0,1763010131,13288.678602070002,560.6545984199984,54147.84408864 2025-11-13,05:02:13.000,317,11081807,-795,0,1763010132,13287.930871659999,558.9064141800045,54142.778426640005 2025-11-13,05:02:14.000,317,11081769,-795,0,1763010133,13286.96757932999,556.7000364900014,54137.51712528 2025-11-13,05:02:15.000,317,11081780,-795,0,1763010134,13286.192903679992,554.543002710001,54132.402553440006 2025-11-13,05:02:16.000,317,11081801,-795,0,1763010135,13284.899532160001,552.1815441600047,54127.07138088 2025-11-13,05:02:17.000,317,11081853,-795,0,1763010136,13284.050757099998,549.4605799800047,54121.61444016001 2025-11-13,05:02:18.000,317,11081817,-795,0,1763010137,13282.986420119989,547.2894479399984,54116.16448656 2025-11-13,05:02:19.000,317,11081819,-795,0,1763010138,13281.679575979993,545.7315902100017,54111.19664424001 2025-11-13,05:02:20.000,317,11081839,-795,0,1763010139,13280.035916339992,543.9975042299993,54106.43142840001 2025-11-13,05:02:21.000,317,11081815,-795,0,1763010140,13278.648236479996,542.2493199899982,54101.23999824 2025-11-13,05:02:22.000,317,11081756,-795,0,1763010141,13276.937213739999,540.8324448600033,54095.85292872 2025-11-13,05:02:23.000,317,11081772,-795,0,1763010142,13275.286817790002,539.2816362599988,54090.312142560004 2025-11-13,05:02:24.000,317,11081814,-795,0,1763010143,13273.57579504999,538.0127928599977,54084.85520184 2025-11-13,05:02:25.000,317,11081809,-795,0,1763010144,13271.521220499992,536.6029668600022,54079.30742856001 2025-11-13,05:02:27.000,317,11081831,-795,0,1763010146,13268.099175019997,532.5497171099996,54068.079126720004 2025-11-13,05:02:28.000,317,11081842,-795,0,1763010147,13265.842511169998,530.2517007300048,54062.447508000005 2025-11-13,05:02:30.000,317,11081790,-795,0,1763010149,13264.219060459996,525.9728788200009,54051.59651064 2025-11-13,05:02:31.000,317,11081816,-795,0,1763010150,13263.94287174999,523.1320794300045,54046.467964560004 2025-11-13,05:02:32.000,317,11081837,-795,0,1763010151,13263.70036458999,520.6930804500007,54040.96910112 2025-11-13,05:02:33.000,317,11081818,-795,0,1763010152,13262.993052040001,517.6408071600017,54035.38639224 2025-11-13,05:02:34.000,317,11081820,-795,0,1763010153,13262.716863329995,514.3065686699993,54029.88054168001 2025-11-13,05:02:35.000,317,11081803,-795,0,1763010154,13262.676445469995,511.6419975300014,54024.52840776 2025-11-13,05:02:36.000,317,11081794,-795,0,1763010155,13262.433938309994,508.3077590399989,54019.02954432001 2025-11-13,05:02:37.000,317,11081795,-795,0,1763010156,13262.043232329997,504.94532402999903,54013.26517032 2025-11-13,05:02:38.000,317,11081721,-795,0,1763010157,13262.110595429993,500.98371297000267,54007.319131200005 2025-11-13,05:02:39.000,317,11081790,-795,0,1763010158,13262.090386499993,495.80260242000077,54001.56174432001 2025-11-13,05:02:41.000,317,11081847,-795,0,1763010160,13256.681129569995,485.24300568000035,53989.87229256001 2025-11-13,05:02:42.000,317,11081819,-795,0,1763010161,13254.13480439,479.61779994000244,53984.18477688 2025-11-13,05:02:43.000,317,11081811,-795,0,1763010162,13251.58847920999,475.12045500000386,53978.52520968 2025-11-13,05:02:44.000,317,11081789,-795,0,1763010163,13249.13646237,470.4257344200014,53972.93551368001 2025-11-13,05:02:45.000,317,11081847,-795,0,1763010164,13247.620792619993,465.87904557,53967.51350856 2025-11-13,05:02:46.000,317,11081747,-795,0,1763010165,13244.131384039989,462.9113618400006,53962.30810416 2025-11-13,05:02:47.000,317,11081841,-795,0,1763010166,13239.65847419999,459.59122161000414,53956.78827936001 2025-11-13,05:02:48.000,317,11081805,-795,0,1763010167,13233.831566050001,457.68795651000255,53950.88416296 2025-11-13,05:02:49.000,317,11081816,-795,0,1763010168,13228.348209709999,456.03141096000036,53945.02196928001 2025-11-13,05:02:50.000,317,11081807,-795,0,1763010169,13223.073678979992,452.81700768000155,53939.25060816001 2025-11-13,05:02:52.000,317,11081824,-795,0,1763010171,13218.284162570002,445.2462420599986,53928.5742888 2025-11-13,05:02:53.000,317,11081830,-795,0,1763010172,13217.125517250002,441.82741401000385,53922.90074736 2025-11-13,05:02:54.000,317,11081791,-795,0,1763010173,13217.987764929996,436.6392543300026,53917.15733472001 2025-11-13,05:02:55.000,317,11081809,-795,0,1763010174,13219.591006709998,431.56388072999835,53911.55366448001 2025-11-13,05:02:56.000,317,11081732,-795,0,1763010175,13221.241402659994,426.11490323999897,53906.27140176 2025-11-13,05:02:57.000,317,11081822,-795,0,1763010176,13223.841618319995,421.1170700700022,53900.91228072 2025-11-13,05:02:58.000,317,11081833,-795,0,1763010177,13225.653685709993,415.8725173499988,53895.82565736 2025-11-13,05:02:59.000,317,11081805,-795,0,1763010178,13227.209773319999,411.19189503000234,53890.80191808 2025-11-13,05:03:00.000,317,11081851,-795,0,1763010179,13228.59071687,407.58274047000305,53886.15548328001 2025-11-13,05:03:01.000,317,11081839,-795,0,1763010180,13230.449938429992,402.6694968599986,53881.80949464 2025-11-13,05:03:03.000,317,11081755,-795,0,1763010182,13231.056206329995,392.0394088200046,53873.45289912 2025-11-13,05:03:04.000,317,11081816,-795,0,1763010183,13230.766544999999,388.21173123000335,53869.630944480006 2025-11-13,05:03:05.000,317,11081786,-795,0,1763010184,13229.70220801999,382.72045896000054,53865.89283528001 2025-11-13,05:03:06.000,317,11081805,-795,0,1763010185,13229.66179015999,378.2795070600041,53862.51106920001 2025-11-13,05:03:07.000,317,11081804,-795,0,1763010186,13229.042049639997,373.89494820000255,53859.31795536 2025-11-13,05:03:08.000,317,11081845,-795,0,1763010187,13227.36470844999,369.35530848000053,53856.75368232 2025-11-13,05:03:09.000,317,11081837,-795,0,1763010188,13225.485277959997,364.4420648700034,53854.12652520001 2025-11-13,05:03:10.000,317,11081736,-795,0,1763010189,13223.167987319997,359.88832689000265,53851.81378848 2025-11-13,05:03:11.000,317,11081811,-795,0,1763010190,13219.530379919997,355.00327980000293,53849.40323208001 2025-11-13,05:03:12.000,317,11081736,-795,0,1763010191,13217.83956611,350.29446096000174,53847.02062416 2025-11-13,05:03:14.000,317,11081839,-795,0,1763010193,13215.582902260001,340.98960936000367,53842.38117648 2025-11-13,05:03:15.000,317,11081785,-795,0,1763010194,13214.417520629991,335.5124353499996,53840.25709200001 2025-11-13,05:03:16.000,317,11081812,-795,0,1763010195,13214.208695019996,329.8660822200036,53837.462244 2025-11-13,05:03:17.000,317,11081762,-795,0,1763010196,13213.01636814999,325.23480381000263,53834.81412552001 2025-11-13,05:03:18.000,317,11081663,-795,0,1763010197,13212.726706819994,320.8925397300045,53831.94241920001 2025-11-13,05:03:19.000,317,11081826,-795,0,1763010198,13213.716944389998,316.44453870000143,53829.17551968 2025-11-13,05:03:20.000,317,11081788,-795,0,1763010199,13214.188486089995,313.0680054300028,53826.61823376 2025-11-13,05:03:21.000,317,11081816,-795,0,1763010200,13213.050049699996,309.5293421700044,53824.22863872001 2025-11-13,05:03:22.000,317,11081817,-795,0,1763010201,13212.686288959994,306.6251006099992,53821.56654600001 2025-11-13,05:03:23.000,317,11081833,-795,0,1763010202,13211.79709603999,304.91216202000214,53818.86951768 2025-11-13,05:03:24.000,317,11081841,-795,0,1763010203,13210.806858470001,302.86086518999946,53816.12357952 2025-11-13,05:03:25.000,317,11081845,-795,0,1763010204,13210.638450719991,301.5426778800029,53813.96455944 2025-11-13,05:03:26.000,317,11081761,-795,0,1763010205,13210.58456024,300.0976062300033,53811.42823488 2025-11-13,05:03:27.000,317,11081811,-795,0,1763010206,13210.678868579991,298.02516201000253,53809.20633072001 2025-11-13,05:03:28.000,317,11081797,-795,0,1763010207,13208.563667239992,295.8610791000028,53806.80276144 2025-11-13,05:03:29.000,317,11081779,-795,0,1763010208,13206.125123019992,293.4855222900005,53804.79745800001 2025-11-13,05:03:30.000,317,11081843,-795,0,1763010209,13204.24569253,290.31341378999787,53802.240172080004 2025-11-13,05:03:31.000,317,11081811,-795,0,1763010210,13200.473358929994,286.4222940300024,53799.55013088001 2025-11-13,05:03:32.000,317,11081854,-795,0,1763010211,13197.603690869997,282.17871777000255,53797.19547144 2025-11-13,05:03:33.000,317,11081810,-795,0,1763010212,13195.83204134,278.0197310700023,53794.80587640001 2025-11-13,05:03:34.000,317,11081750,-795,0,1763010213,13193.865038819997,274.0228743600019,53792.14378368001 2025-11-13,05:03:35.000,317,11081805,-795,0,1763010214,13193.016263759993,270.3502776300011,53789.95681512 2025-11-13,05:03:36.000,317,11081794,-795,0,1763010215,13192.881537560002,266.1137505000006,53787.94452456 2025-11-13,05:03:37.000,317,11081811,-795,0,1763010216,13193.57537749,262.54689072000474,53786.12787336 2025-11-13,05:03:38.000,317,11081814,-795,0,1763010217,13194.922639489996,258.80380269000307,53784.44397744 2025-11-13,05:03:39.000,317,11081810,-795,0,1763010218,13196.317055660002,255.94185591000132,53782.94174664 2025-11-13,05:03:40.000,317,11081784,-795,0,1763010219,13198.49288379,252.551224380004,53781.27182496001 2025-11-13,05:03:41.000,317,11081816,-795,0,1763010220,13201.032472660001,248.56141680000292,53779.9233108 2025-11-13,05:03:42.000,317,11081772,-795,0,1763010221,13204.29958300999,245.41045568999834,53778.34422168001 2025-11-13,05:03:43.000,317,11081816,-795,0,1763010222,13206.67750043999,241.73785896000481,53776.890900720005 2025-11-13,05:03:44.000,317,11081820,-795,0,1763010223,13208.462622589992,237.4449387900022,53775.06027528 2025-11-13,05:03:45.000,317,11081825,-795,0,1763010224,13210.66539596,233.65955598000437,53773.4951604 2025-11-13,05:03:46.000,317,11081813,-795,0,1763010225,13211.965503790001,229.19745669000258,53771.94401976 2025-11-13,05:03:47.000,317,11081784,-795,0,1763010226,13213.184775900001,224.1432304800037,53770.30903368 2025-11-13,05:03:48.000,317,11081845,-795,0,1763010227,13214.316475979991,220.37194593000459,53768.841738480005 2025-11-13,05:03:49.000,317,11081779,-795,0,1763010228,13215.09115162999,216.98836352999933,53767.10893272001 2025-11-13,05:03:50.000,317,11081753,-795,0,1763010229,13216.41146838999,213.92199198000162,53765.22939744 2025-11-13,05:03:51.000,317,11081732,-795,0,1763010230,13218.284162570002,211.334961270004,53763.8179992 2025-11-13,05:03:52.000,317,11081804,-795,0,1763010231,13219.880668039994,207.95137886999873,53762.49743352 2025-11-13,05:03:53.000,317,11081800,-795,0,1763010232,13220.715970479992,204.9695968800006,53761.030138320006 2025-11-13,05:03:54.000,317,11081792,-795,0,1763010233,13221.888088419997,201.4943757900037,53758.98989928001 2025-11-13,05:03:55.000,317,11081781,-795,0,1763010234,13222.918743850001,198.32226729000104,53757.4247844 2025-11-13,05:03:56.000,317,11081830,-795,0,1763010235,13223.64626532999,194.55098274000193,53755.86665664 2025-11-13,05:03:57.000,317,11081809,-795,0,1763010236,13224.629766589998,190.66691210999852,53753.98013424001 2025-11-13,05:03:58.000,317,11081839,-795,0,1763010237,13225.532432129992,187.3749683999995,53752.191431520005 2025-11-13,05:03:59.000,317,11081764,-795,0,1763010238,13225.950083349999,183.85040339999978,53749.97651448 2025-11-13,05:04:00.000,317,11081751,-795,0,1763010239,13226.462042909996,180.39632970000093,53747.58691944001 2025-11-13,05:04:01.000,317,11081758,-795,0,1763010240,13226.603505419997,177.3863511899981,53745.316105440004 2025-11-13,05:04:02.000,317,11081787,-795,0,1763010241,13226.731495309992,174.27063573000487,53743.21298232 2025-11-13,05:04:03.000,317,11081793,-795,0,1763010242,13226.994211399993,170.56984247999935,53740.84434864 2025-11-13,05:04:04.000,317,11081855,-795,0,1763010243,13227.20303700999,167.15101443000458,53737.65822192 2025-11-13,05:04:05.000,317,11081838,-795,0,1763010244,13227.297345349994,164.43005025000457,53735.33151096 2025-11-13,05:04:06.000,317,11081792,-795,0,1763010245,13227.135673909994,160.91253438000422,53732.34801072001 2025-11-13,05:04:07.000,317,11081752,-795,0,1763010246,13226.839276270002,157.16944635000254,53729.68591800001 2025-11-13,05:04:08.000,317,11081820,-795,0,1763010247,13225.525695819997,153.39816180000344,53726.69543064001 2025-11-13,05:04:09.000,317,11081800,-795,0,1763010248,13224.01676238,149.1404872800049,53723.26475472001 2025-11-13,05:04:10.000,317,11081786,-795,0,1763010249,13222.40678428999,144.19904715000303,53719.526645519996 2025-11-13,05:04:11.000,317,11081794,-795,0,1763010250,13220.500408560001,139.02498573000048,53715.75360072 2025-11-13,05:04:12.000,317,11081775,-795,0,1763010251,13218.79612213,133.33633782000106,53711.749980960005 2025-11-13,05:04:13.000,317,11081804,-795,0,1763010252,13216.930164259997,126.83703996000258,53707.32014688 2025-11-13,05:04:14.000,317,11081777,-795,0,1763010253,13214.794753989998,119.98528559999977,53702.478072720005 2025-11-13,05:04:15.000,317,11081790,-795,0,1763010254,13212.120438919992,113.21812080000382,53698.25086512 2025-11-13,05:04:16.000,317,11081770,-795,0,1763010255,13209.13625358999,105.8729273400022,53693.54853336 2025-11-13,05:04:17.000,317,11081777,-795,0,1763010256,13205.74788966,98.39380040999822,53689.21651896 2025-11-13,05:04:18.000,317,11081836,-795,0,1763010257,13201.88124771999,90.7877891399985,53684.42335464 2025-11-13,05:04:19.000,317,11081804,-795,0,1763010258,13198.16280459999,83.0125987499996,53679.476473680006 2025-11-13,05:04:20.000,317,11081813,-795,0,1763010259,13194.154700149993,75.53347182000289,53674.50863136 2025-11-13,05:04:21.000,317,11081796,-795,0,1763010260,13189.641372449994,68.47024356000475,53669.4918792 2025-11-13,05:04:22.000,317,11081766,-795,0,1763010261,13185.774730509998,61.16734487999929,53664.3214104 2025-11-13,05:04:23.000,317,11081731,-795,0,1763010262,13181.908088570002,54.139362269997946,53659.38850368 2025-11-13,05:04:24.000,317,11081785,-795,0,1763010263,13177.933665669996,47.259411389997695,53654.35777728 2025-11-13,05:04:25.000,317,11081797,-795,0,1763010264,13174.00639694,40.85175221999816,53649.69038112001 2025-11-13,05:04:26.000,317,11081839,-755,0,1763010265,13169.937665699988,35.00802344999829,53645.09285616001 2025-11-13,05:04:27.000,317,11081821,-795,0,1763010266,13166.273113059993,29.833962030003022,53640.4603956 2025-11-13,05:04:28.000,317,11081819,-795,0,1763010267,13162.04944668999,25.068750149999687,53635.70216688001 2025-11-13,05:04:29.000,317,11081811,-795,0,1763010268,13158.243431539995,21.5230377600019,53631.05573208001 2025-11-13,05:04:30.000,317,11081789,-795,0,1763010269,13154.65971462,18.654041850000795,53626.32545184 2025-11-13,05:04:31.000,317,11081759,-795,0,1763010270,13151.03557983999,15.763898550001613,53621.72093976 2025-11-13,05:04:32.000,317,11081824,-795,0,1763010271,13147.916668309997,12.986541329999454,53617.34001552 2025-11-13,05:04:33.000,317,11081837,-795,0,1763010272,13144.9459556,10.35016670999903,53613.08485944001 2025-11-13,05:04:34.000,317,11081826,-795,0,1763010273,13140.917642219989,7.593956880002224,53608.4943216 2025-11-13,05:04:35.000,317,11081825,-795,0,1763010274,13136.586194889991,4.54873272000259,53604.59550864 2025-11-13,05:04:36.000,317,11081817,-795,0,1763010275,13131.35208202,1.2638381400029175,53600.263494239996 2025-11-13,05:04:37.000,317,11081817,-795,0,1763010276,13125.65990007,-1.7672877599979984,53595.67994352 2025-11-13,05:04:38.000,317,11081775,-795,0,1763010277,13119.886882400002,-4.629234539999743,53590.97062464001 2025-11-13,05:04:39.000,317,11081843,-795,0,1763010278,13114.632560599995,-7.5334760999976425,53586.666558720004 2025-11-13,05:04:40.000,317,11081727,-795,0,1763010279,13109.72852692,-10.409521139998105,53582.20178904001 2025-11-13,05:04:41.000,317,11081804,-795,0,1763010280,13104.676294419995,-13.511138339999889,53578.421757120006 2025-11-13,05:04:42.000,317,11081789,-795,0,1763010281,13099.482599409988,-16.309642950000125,53574.732557760006 2025-11-13,05:04:43.000,317,11081809,-795,0,1763010282,13094.86822705999,-18.783887580000737,53571.427650000005 2025-11-13,05:04:44.000,317,11081819,-795,0,1763010283,13090.46268032,-21.2017391699992,53568.41620128 2025-11-13,05:04:45.000,317,11081755,-795,0,1763010284,13086.858754469991,-23.668934670000453,53566.13840016 2025-11-13,05:04:46.000,317,11081724,-795,0,1763010285,13083.867832829994,-26.220719730001292,53563.9863672 2025-11-13,05:04:47.000,317,11081822,-795,0,1763010286,13080.472732589995,-28.427097419997153,53562.02298648 2025-11-13,05:04:48.000,317,11081812,-795,0,1763010287,13076.693662679994,-30.393804690000252,53560.1783868 2025-11-13,05:04:49.000,317,11081812,-795,0,1763010288,13071.917618889995,-32.579034989998036,53557.893598560004 2025-11-13,05:04:50.000,317,11081815,-795,0,1763010289,13067.074212,-34.68672485999559,53556.23066400001 2025-11-13,05:04:51.000,317,11081781,-795,0,1763010290,13062.628247399996,-37.23146078999707,53554.70048472001 2025-11-13,05:04:52.000,317,11081798,-795,0,1763010291,13059.448709079988,-40.347176249997574,53553.19126680001 2025-11-13,05:04:53.000,317,11081763,-795,0,1763010292,13056.289379689995,418.69921848000376,53551.7938428 2025-11-13,05:04:54.000,317,11081744,-795,0,1763010293,13053.338875909998,-45.87369416999718,53549.75360376 2025-11-13,05:04:55.000,317,11081770,-795,0,1763010294,13052.166757969993,-49.130392229999416,53548.38412824 2025-11-13,05:04:56.000,317,11081787,-795,0,1763010295,13051.21693825999,-51.32972078999592,53546.87491032 2025-11-13,05:04:57.000,317,11081834,-795,0,1763010296,13049.438552419997,-53.45150891999947,53545.407615120006 2025-11-13,05:04:58.000,317,11081818,-795,0,1763010297,13048.077817799996,-55.81296746999578,53543.57698968 2025-11-13,05:04:59.000,317,11081781,-795,0,1763010298,13046.050188489993,-57.59639736000099,53542.02584904001 2025-11-13,05:05:00.000,317,11081797,-795,0,1763010299,13043.9686687,-59.02032161999523,53540.69829624 2025-11-13,05:05:01.000,317,11081836,-795,0,1763010300,13042.183546549997,-59.86621721999836,53539.98561000001 2025-11-13,05:05:02.000,317,11081764,-795,0,1763010301,13040.816075620001,-60.5640810900004,53539.16112984 2025-11-13,05:05:03.000,317,11081822,-795,0,1763010302,13039.960564249988,-61.37473103999946,53538.62312160001 2025-11-13,05:05:04.000,317,11081806,-795,0,1763010303,13039.489022549991,-61.83292449000146,53538.16197168 2025-11-13,05:05:05.000,317,11081773,-795,0,1763010304,13039.657430300002,-62.22062663999532,53538.22485576 2025-11-13,05:05:06.000,317,11081835,-795,0,1763010305,13039.859519600002,-62.6647218299986,53538.532289040006 2025-11-13,05:05:07.000,317,11081777,-795,0,1763010306,13040.216544029994,-63.00308006999694,53538.61613448 2025-11-13,05:05:08.000,317,11081812,-795,0,1763010307,13040.5331506,398.0805132300011,53539.6711896 2025-11-13,05:05:09.000,317,11081809,-795,0,1763010308,13040.708294659991,-63.69389480999962,53540.509644 2025-11-13,05:05:10.000,317,11081743,-795,0,1763010309,13040.910383959992,-64.14503913000226,53541.50181504001 2025-11-13,05:05:11.000,317,11081788,-795,0,1763010310,13041.112473259993,-64.3706112899963,53542.63372848 2025-11-13,05:05:12.000,317,11081824,-795,0,1763010311,13041.66485067999,-65.01913124999555,53543.6887836 2025-11-13,05:05:13.000,317,11081785,-795,0,1763010312,13042.378899539988,-66.1258446599968,53544.80672280001 2025-11-13,05:05:14.000,317,11081821,-795,0,1763010313,13042.917804339995,-67.46517935999873,53545.56831888001 2025-11-13,05:05:15.000,317,11081793,-795,0,1763010314,13043.510599619993,-68.84680883999681,53547.02163984 2025-11-13,05:05:16.000,317,11081790,-795,0,1763010315,13043.894569289994,-70.6866317699969,53548.090669200006 2025-11-13,05:05:17.000,317,11081792,-795,0,1763010316,13044.04276810999,-72.6039951299972,53549.40424776001 2025-11-13,05:05:18.000,317,11081752,-795,0,1763010317,13044.420001469996,-74.93725715999608,53550.80865888 2025-11-13,05:05:19.000,317,11081748,-795,0,1763010318,13044.702926489997,-77.49609134999628,53551.89864960001 2025-11-13,05:05:20.000,317,11081763,-795,0,1763010319,13044.00235024999,-79.59673209000175,53553.386906160005 2025-11-13,05:05:21.000,317,11081810,-795,0,1763010320,13042.87065017,-81.71147108999867,53554.35112872 2025-11-13,05:05:22.000,317,11081778,-795,0,1763010321,13040.58704107999,-84.17161746000056,53554.91708544001 2025-11-13,05:05:23.000,317,11081782,-795,0,1763010322,13037.387293829997,-86.32160211000155,53555.357274 2025-11-13,05:05:24.000,317,11081772,-795,0,1763010323,13033.12994590999,-88.69715891999658,53555.34329976001 2025-11-13,05:05:25.000,317,11081795,-795,0,1763010324,13028.41452890999,369.86284583999804,53555.53893912001 2025-11-13,05:05:26.000,317,11081778,-795,0,1763010325,13023.247779139994,-94.06154684999638,53555.31535128 2025-11-13,05:05:27.000,317,11081827,-795,0,1763010326,13017.777895419997,-96.93759188999684,53555.31535128 2025-11-13,05:05:28.000,317,11081805,-795,0,1763010327,13011.964459889998,-99.89117735999753,53555.14067328 2025-11-13,05:05:29.000,317,11081772,-795,0,1763010328,13006.151024359999,-102.7178784899952,53555.16862176 2025-11-13,05:05:30.000,317,11081824,-795,0,1763010329,13000.782185290002,-105.31195832999947,53555.31535128 2025-11-13,05:05:31.000,317,11081785,-795,0,1763010330,12995.898360539992,-108.32193684000231,53555.70663000001 2025-11-13,05:05:32.000,317,11081805,-795,0,1763010331,12991.459132249998,-111.6561753299975,53556.27957384001 2025-11-13,05:05:33.000,317,11081822,-795,0,1763010332,12987.114212299995,-115.15254380999977,53556.92937600001 2025-11-13,05:05:34.000,317,11081809,-795,0,1763010333,12982.445949469991,-119.17759703999764,53557.460397120005 2025-11-13,05:05:35.000,317,11081790,-795,0,1763010334,12979.010431369992,-123.05461854000168,53558.60628480001 2025-11-13,05:05:36.000,317,11081776,-795,0,1763010335,12975.723112089989,-126.78360830999736,53560.15043832 2025-11-13,05:05:37.000,317,11081806,-795,0,1763010336,12972.765871999996,-130.47030329999689,53561.988050880005 2025-11-13,05:05:38.000,317,11081809,-795,0,1763010337,12969.774950359999,-134.1217526399996,53564.0562384 2025-11-13,05:05:39.000,317,11081798,-795,0,1763010338,12967.242097799994,-137.8154967599985,53566.299103920006 2025-11-13,05:05:40.000,317,11081795,-795,0,1763010339,12965.025851809994,-141.6995673900019,53568.4930596 2025-11-13,05:05:41.000,317,11081799,-795,0,1763010340,12962.277437329998,-145.4074097699995,53570.74989936001 2025-11-13,05:05:42.000,317,11081728,-795,0,1763010341,12959.475132369997,-149.02361345999816,53573.26526256001 2025-11-13,05:05:43.000,317,11081813,-795,0,1763010342,12956.450529179994,-152.2944097799991,53575.67581896 2025-11-13,05:05:44.000,317,11081814,-795,0,1763010343,12952.96112059999,-155.8048765200001,53577.6112512 2025-11-13,05:05:45.000,317,11081784,-795,0,1763010344,12949.49192095,-159.19550804999744,53580.53885448 2025-11-13,05:05:46.000,317,11081853,-795,0,1763010345,12945.54444328999,-162.5297465399999,53583.431522160005 2025-11-13,05:05:47.000,317,11081807,-795,0,1763010346,12941.603701939988,-165.47628288000124,53586.58970040001 2025-11-13,05:05:48.000,317,11081801,-795,0,1763010347,12937.730323689997,-167.96462577000057,53589.98544072 2025-11-13,05:05:49.000,317,11081778,-795,0,1763010348,12933.486448389995,-170.41772300999583,53593.10169624001 2025-11-13,05:05:50.000,317,11081763,-795,0,1763010349,12928.75755876999,-172.80737807999685,53596.21795176001 2025-11-13,05:05:51.000,317,11081756,-795,0,1763010350,12923.974778669995,-175.09129620000022,53599.5158724 2025-11-13,05:05:52.000,317,11081818,-795,0,1763010351,12918.94949141,-177.16374042000098,53603.03738088 2025-11-13,05:05:53.000,317,11081836,-795,0,1763010352,12913.910731529999,-178.86258074999932,53606.37023712 2025-11-13,05:05:54.000,317,11081835,-795,0,1763010353,12908.925862129989,-180.38519282999914,53609.640209280005 2025-11-13,05:05:55.000,317,11081798,-795,0,1763010354,12903.880365939993,-181.66108535999956,53613.79754568 2025-11-13,05:05:56.000,317,11081769,-795,0,1763010355,12898.700143549991,-183.2964835199964,53617.82911392001 2025-11-13,05:05:57.000,317,11081837,-795,0,1763010356,12893.56033901999,-185.07286428000225,53621.95151472001 2025-11-13,05:05:58.000,317,11081796,-795,0,1763010357,12888.68998689,-187.14530849999574,53625.72455952 2025-11-13,05:05:59.000,317,11081792,-795,0,1763010358,12884.01498775,731.835671339999,53629.455681600004 2025-11-13,05:06:00.000,317,11081797,-795,0,1763010359,12879.494923739992,-190.40905568999733,53633.095971120005 2025-11-13,05:06:01.000,317,11081809,-795,0,1763010360,12875.028750209989,-191.60740778999752,53636.69433792 2025-11-13,05:06:02.000,317,11081757,-795,0,1763010361,12871.189053509988,-192.35461556999508,53640.48135696 2025-11-13,05:06:03.000,317,11081765,-795,0,1763010362,12867.180949059992,-193.15116725999542,53644.0238268 2025-11-13,05:06:04.000,317,11081806,-755,0,1763010363,12862.95728268999,-193.91247329999896,53647.41956712001 2025-11-13,05:06:05.000,317,11081809,-795,0,1763010364,12859.60260030999,-194.35656849000225,53651.32536720001 2025-11-13,05:06:06.000,317,11081804,-795,0,1763010365,12856.524106639998,-195.43508537999878,53655.342961199996 2025-11-13,05:06:07.000,317,11081776,-795,0,1763010366,12853.398458799995,-196.6122900900009,53659.55619456 2025-11-13,05:06:08.000,317,11081811,-795,0,1763010367,12850.185238929997,-197.12687657999777,53663.28731664 2025-11-13,05:06:09.000,317,11081788,-795,0,1763010368,12847.51092385999,-197.47228394999547,53667.165168240004 2025-11-13,05:06:10.000,317,11081799,-795,0,1763010369,12845.388986209997,-197.58507002999977,53671.4133372 2025-11-13,05:06:11.000,317,11081798,-795,0,1763010370,12843.307466419988,-197.5498243799957,53675.36106 2025-11-13,05:06:12.000,317,11081826,-795,0,1763010371,12841.41456330999,-197.2678591799995,53678.84064576 2025-11-13,05:06:13.000,317,11081802,-795,0,1763010372,12839.440824479992,263.70999717000086,53682.327218640006 2025-11-13,05:06:14.000,317,11081794,-795,0,1763010373,12837.150479079988,-195.7452470999997,53685.84174000001 2025-11-13,05:06:15.000,317,11081782,-795,0,1763010374,12835.048750359994,-194.58918977999565,53689.46106816001 2025-11-13,05:06:16.000,317,11081804,-795,0,1763010375,12833.169319870001,-192.87625118999858,53693.02449936 2025-11-13,05:06:17.000,317,11081816,-795,0,1763010376,12831.613232259995,-190.972986089997,53696.45517528001 2025-11-13,05:06:18.000,317,11081769,-795,0,1763010377,12829.32962317,-189.0344753399986,53699.94873528 2025-11-13,05:06:19.000,317,11081816,-795,0,1763010378,12826.433009869994,-187.06071893999615,53703.35146272 2025-11-13,05:06:20.000,317,11081796,-795,0,1763010379,12823.543132879997,-185.10810992999905,53706.57252504001 2025-11-13,05:06:21.000,317,11081787,-795,0,1763010380,12821.205633309997,-182.71845485999802,53709.50012832 2025-11-13,05:06:22.000,317,11081773,-795,0,1763010381,12819.663018319996,-179.92699937999714,53712.923817120005 2025-11-13,05:06:23.000,317,11081768,-795,0,1763010382,12818.45721883,-177.0650525999954,53716.109943840005 2025-11-13,05:06:24.000,317,11081793,-795,0,1763010383,12817.379409230001,-174.2735971200018,53719.463761440005 2025-11-13,05:06:25.000,317,11081808,-795,0,1763010384,12816.651887749998,-171.83459813999798,53723.11103808 2025-11-13,05:06:26.000,317,11081763,-795,0,1763010385,12815.924366269996,-169.23346917000163,53726.56267536 2025-11-13,05:06:27.000,317,11081801,-795,0,1763010386,12815.277680509993,-166.5829962899952,53730.007325520004 2025-11-13,05:06:28.000,317,11081775,-795,0,1763010387,12814.583840579995,-163.81973732999904,53733.34018176 2025-11-13,05:06:29.000,317,11081769,-795,0,1763010388,12814.105562569988,-160.88729924999643,53736.65207664 2025-11-13,05:06:30.000,317,11081821,-795,0,1763010389,12813.613811939991,-157.7433872699985,53740.26441768 2025-11-13,05:06:31.000,317,11081778,-795,0,1763010390,12813.135533929999,-154.37390312999923,53743.42958304 2025-11-13,05:06:32.000,317,11081780,-795,0,1763010391,12813.155742859999,-150.63786422999692,53746.83231048 2025-11-13,05:06:33.000,317,11081797,-795,0,1763010392,12813.20963333999,-146.59166361000098,53750.00446296001 2025-11-13,05:06:34.000,317,11081767,-795,0,1763010393,12812.926708319988,-142.15071170999727,53752.980976080005 2025-11-13,05:06:35.000,317,11081819,-795,0,1763010394,12812.09814219,323.08481916000164,53756.5164588 2025-11-13,05:06:36.000,317,11081848,-795,0,1763010395,12810.595945059998,-133.1560218300001,53759.332268160004 2025-11-13,05:06:37.000,317,11081829,-795,0,1763010396,12808.68283302,-128.64457862999552,53762.001348 2025-11-13,05:06:38.000,317,11081821,-795,0,1763010397,12806.756248359998,336.8306226600034,53764.54465968001 2025-11-13,05:06:39.000,317,11081777,-795,0,1763010398,12804.708410119994,-119.12120399999549,53766.93425472 2025-11-13,05:06:40.000,317,11081798,-795,0,1763010399,12802.802034389992,-114.0317321399998,53769.53346336001 2025-11-13,05:06:41.000,317,11081773,-795,0,1763010400,12800.801350319998,-108.9493094099962,53771.90209704001 2025-11-13,05:06:42.000,317,11081859,-795,0,1763010401,12798.82087517999,-104.1911466599995,53774.473357200004 2025-11-13,05:06:43.000,317,11081833,-795,0,1763010402,12796.813454800002,-99.6162612900007,53776.890900720005 2025-11-13,05:06:44.000,317,11081756,-795,0,1763010403,12794.704989769998,-95.04842505000124,53779.04293368001 2025-11-13,05:06:45.000,317,11081814,-795,0,1763010404,12793.027648579991,-90.36780272999749,53781.81682032 2025-11-13,05:06:46.000,317,11081750,-795,0,1763010405,12791.309889529999,-85.85635953000019,53783.982827520005 2025-11-13,05:06:47.000,317,11081863,-795,0,1763010406,12789.477613210001,-81.23213024999859,53786.03005368 2025-11-13,05:06:48.000,317,11081788,-795,0,1763010407,12787.449983899998,384.9197875200043,53787.98644728 2025-11-13,05:06:49.000,317,11081815,-795,0,1763010408,12785.38867303999,-71.21531651999976,53789.76117576 2025-11-13,05:06:50.000,317,11081827,-795,0,1763010409,12783.502506240002,-65.94961640999827,53791.696608000006 2025-11-13,05:06:51.000,317,11081826,-795,0,1763010410,12781.522031099994,-60.705063690002135,53793.77876976001 2025-11-13,05:06:52.000,317,11081837,-795,0,1763010411,12779.35293927999,-55.975097459995595,53795.434717200005 2025-11-13,05:06:53.000,317,11081824,-795,0,1763010412,12777.311837349996,-51.75971772000048,53797.328226720005 2025-11-13,05:06:54.000,317,11081783,-795,0,1763010413,12774.839611579991,413.39122358999884,53798.788534800005 2025-11-13,05:06:55.000,317,11081805,-795,0,1763010414,12772.380858429991,-44.738784239998495,53800.82178672001 2025-11-13,05:06:56.000,317,11081745,-795,0,1763010415,12769.55834453999,-41.601921389999916,53802.7711932 2025-11-13,05:06:57.000,317,11081823,-795,0,1763010416,12766.769512199993,-38.69063069999538,53804.36425656001 2025-11-13,05:06:58.000,317,11081767,-795,0,1763010417,12763.79206318,-35.715897839996614,53805.831551760006 2025-11-13,05:06:59.000,317,11081828,-795,0,1763010418,12760.477798660002,-32.57198585999868,53807.13115608 2025-11-13,05:07:00.000,317,11081814,-795,0,1763010419,12757.217424619994,-29.202501719999418,53808.54255432 2025-11-13,05:07:01.000,317,11081773,-795,0,1763010420,12754.024413679996,-25.699084109997784,53809.967926799996 2025-11-13,05:07:02.000,317,11081823,-795,0,1763010421,12750.561950340001,-22.526975609995134,53811.19067280001 2025-11-13,05:07:03.000,317,11081800,-795,0,1763010422,12747.288103679988,-19.47470231999614,53812.182843840004 2025-11-13,05:07:04.000,317,11081790,-795,0,1763010423,12744.209610009995,-16.35898685999564,53813.01431112001 2025-11-13,05:07:05.000,317,11081788,-795,0,1763010424,12741.211952060003,-13.299664439997287,53814.33487680001 2025-11-13,05:07:06.000,317,11081829,-795,0,1763010425,12738.18061255999,-10.451815920001536,53815.46679024 2025-11-13,05:07:07.000,317,11081785,-795,0,1763010426,12735.176218299988,-7.921178249998775,53816.82229152001 2025-11-13,05:07:08.000,317,11081806,-795,0,1763010427,12731.639655549989,-5.92627445999824,53817.80048832 2025-11-13,05:07:09.000,317,11081820,-795,0,1763010428,12727.941421359988,-4.304974560000119,53818.6319556 2025-11-13,05:07:10.000,317,11081758,-795,0,1763010429,12724.175824069993,-3.099573330000567,53819.0861184 2025-11-13,05:07:11.000,317,11081727,-795,0,1763010430,12720.383281540002,-2.16203903999849,53819.7848304 2025-11-13,05:07:12.000,317,11081814,-795,0,1763010431,12717.095962259998,-1.2386030099951313,53820.54642648 2025-11-13,05:07:13.000,317,11081826,-795,0,1763010432,12714.320602539992,-0.6535252199973911,53820.82591128001 2025-11-13,05:07:14.000,317,11081774,-795,0,1763010433,12711.942685109992,-0.18828263999603223,53821.00058928 2025-11-13,05:07:15.000,317,11081832,-795,0,1763010434,12709.9824189,-0.11074220999580575,53822.04865728001 2025-11-13,05:07:16.000,317,11081814,-795,0,1763010435,12708.001943759991,-0.19533176999539137,53822.6844852 2025-11-13,05:07:17.000,317,11081797,-795,0,1763010436,12705.805906699992,-0.39975653999863425,53823.43210704 2025-11-13,05:07:18.000,317,11081764,-795,0,1763010437,12703.286526759992,-0.9777851999970153,53823.76050168 2025-11-13,05:07:19.000,317,11081809,-795,0,1763010438,12700.42359500999,-1.7813860199967166,53823.94915392 2025-11-13,05:07:20.000,317,11081725,-795,0,1763010439,12697.742543629989,-2.4581025000006775,53824.326458400006 2025-11-13,05:07:21.000,317,11081807,-795,0,1763010440,12695.317472029994,-3.522521129998495,53824.78760832 2025-11-13,05:07:22.000,317,11081830,-795,0,1763010441,12693.33699689,-4.791364529999555,53825.10202872 2025-11-13,05:07:23.000,317,11081828,-795,0,1763010442,12691.86848130999,-6.081355319998693,53825.55619152 2025-11-13,05:07:24.000,317,11081775,-795,0,1763010443,12690.218085359993,-7.4841321900021285,53825.70990816001 2025-11-13,05:07:25.000,317,11081795,-795,0,1763010444,12689.49056387999,-8.908056449996366,53826.38067168001 2025-11-13,05:07:26.000,317,11081767,-795,0,1763010445,12689.214375169999,-10.480012439998973,53826.89771856 2025-11-13,05:07:27.000,317,11081763,-795,0,1763010446,12689.504036499995,-11.94623147999664,53827.88290248 2025-11-13,05:07:28.000,317,11081860,-795,0,1763010447,12690.184403810003,-13.687366589998419,53828.735331120006 2025-11-13,05:07:29.000,317,11081821,-795,0,1763010448,12690.93887053,-15.245224320002308,53829.39910752001 2025-11-13,05:07:30.000,317,11081808,-795,0,1763010449,12691.585556289989,-16.366035990002274,53829.97903848001 2025-11-13,05:07:31.000,317,11081810,-795,0,1763010450,12692.481485520002,-16.76078726999549,53830.83146712 2025-11-13,05:07:32.000,317,11081818,-795,0,1763010451,12693.687285009997,-16.63390292999975,53831.80966392 2025-11-13,05:07:33.000,317,11081832,-795,0,1763010452,12694.852666639992,-16.16161121999903,53832.620169840004 2025-11-13,05:07:34.000,317,11081771,-795,0,1763010453,12695.721650629996,-15.421452570000838,53833.21407504001 2025-11-13,05:07:35.000,317,11081837,-795,0,1763010454,12696.54348044999,-14.660146529997292,53834.318040000006 2025-11-13,05:07:36.000,317,11081793,-795,0,1763010455,12697.735807319994,-14.124412650002341,53835.275275440006 2025-11-13,05:07:37.000,317,11081782,-795,0,1763010456,12699.08306931999,-13.313762699996005,53836.63776384001 2025-11-13,05:07:38.000,317,11081795,-795,0,1763010457,12700.30234142999,-12.474916229999508,53837.462244 2025-11-13,05:07:39.000,317,11081797,-795,0,1763010458,12701.818011179996,-11.636069759995735,53838.31467264001 2025-11-13,05:07:40.000,317,11081823,-795,0,1763010459,12703.266317829992,-10.874763719999464,53839.209024 2025-11-13,05:07:41.000,317,11081790,-795,0,1763010460,12704.775251270003,-10.564601999998558,53840.2221564 2025-11-13,05:07:42.000,317,11081792,-795,0,1763010461,12706.237030539989,-10.72673198999837,53841.123494880005 2025-11-13,05:07:43.000,317,11081852,-795,0,1763010462,12707.335049069989,-10.931156760001613,53841.78028416 2025-11-13,05:07:44.000,317,11081815,-795,0,1763010463,12708.460012839998,-11.54443106999679,53842.39515072 2025-11-13,05:07:45.000,317,11081804,-795,0,1763010464,12709.95547365999,-12.467867100000149,53843.23360512 2025-11-13,05:07:46.000,317,11081776,-795,0,1763010465,12711.578924369991,-13.532285729997966,53844.00218832 2025-11-13,05:07:47.000,317,11081817,-795,0,1763010466,12713.579608439999,-14.173756559997855,53844.98737224 2025-11-13,05:07:48.000,317,11081804,-795,0,1763010467,12715.230004389996,446.9521315200036,53845.83980088001 2025-11-13,05:07:49.000,317,11081774,-795,0,1763010468,12716.42233126,-15.30161735999718,53846.6852424 2025-11-13,05:07:50.000,317,11081795,-795,0,1763010469,12717.129643809989,-15.872596889996203,53847.05555976001 2025-11-13,05:07:51.000,317,11081784,-795,0,1763010470,12717.607921819996,-16.718492489999335,53847.69138768 2025-11-13,05:07:52.000,317,11081811,-795,0,1763010471,12717.776329569992,-17.881598939995456,53848.41804816 2025-11-13,05:07:53.000,317,11081797,-795,0,1763010472,12717.810011119996,442.56757266000204,53848.86522384 2025-11-13,05:07:54.000,317,11081784,-795,0,1763010473,12717.756120639991,-20.250106619998405,53849.18663136 2025-11-13,05:07:55.000,317,11081783,-795,0,1763010474,12717.803274810001,-21.469606109996676,53850.24168648001 2025-11-13,05:07:56.000,317,11081834,-795,0,1763010475,12717.823483740001,-22.569270389998564,53851.3666128 2025-11-13,05:07:57.000,317,11081819,-795,0,1763010476,12717.877374219992,-23.7605733599994,53852.75006256 2025-11-13,05:07:58.000,317,11081793,-795,0,1763010477,12717.890846839997,-24.994171109996387,53854.00075704 2025-11-13,05:07:59.000,317,11081853,-795,0,1763010478,12717.843692670001,-26.171375819998502,53855.21651592 2025-11-13,05:08:00.000,317,11081764,-795,0,1763010479,12717.843692670001,-27.595300080000015,53856.7816308 2025-11-13,05:08:01.000,317,11081839,-795,0,1763010480,12717.264370009994,-28.751357399996778,53858.53539792001 2025-11-13,05:08:02.000,317,11081812,-795,0,1763010481,12716.516639599991,-29.42807388000074,53860.240255200006 2025-11-13,05:08:03.000,317,11081774,-795,0,1763010482,12715.836272289998,-29.928562109998893,53861.57479512001 2025-11-13,05:08:04.000,317,11081808,-795,0,1763010483,12714.96055199,-30.372657300002174,53862.87439944001 2025-11-13,05:08:05.000,317,11081779,-795,0,1763010484,12714.320602539992,-30.844949009995617,53864.97053544 2025-11-13,05:08:06.000,317,11081755,-795,0,1763010485,12713.195638769997,-31.874121989996638,53866.69635408 2025-11-13,05:08:07.000,317,11081846,-795,0,1763010486,12712.050466070003,-33.11476887000026,53868.63178632 2025-11-13,05:08:08.000,317,11081847,-795,0,1763010487,12711.511561269996,-34.24262966999959,53870.134017120006 2025-11-13,05:08:09.000,317,11081815,-795,0,1763010488,12710.999601709998,-35.10262353000144,53871.503492640004 2025-11-13,05:08:10.000,317,11081802,-795,0,1763010489,12711.006338019994,-36.02605955999752,53872.89392952 2025-11-13,05:08:11.000,317,11081861,-795,0,1763010490,12711.410516619995,-36.73097255999892,53874.56385120001 2025-11-13,05:08:12.000,317,11081801,-795,0,1763010491,12711.807958910002,-37.37244338999881,53876.01018504 2025-11-13,05:08:13.000,317,11081785,-795,0,1763010492,12711.52503389,-37.87998074999632,53877.23991816 2025-11-13,05:08:14.000,317,11081750,-795,0,1763010493,12710.972656469989,-38.51440244999685,53878.58843232001 2025-11-13,05:08:15.000,317,11081817,-795,0,1763010494,12710.730149310002,-39.20521718999953,53880.51687744 2025-11-13,05:08:16.000,317,11081779,-795,0,1763010495,12710.602159419992,-40.25553755999863,53882.452309680004 2025-11-13,05:08:17.000,317,11081792,-795,0,1763010496,12710.656049899997,-41.48913530999562,53884.97466 2025-11-13,05:08:18.000,317,11081831,-795,0,1763010497,12710.433751669996,-42.483062639999844,53887.280409599996 2025-11-13,05:08:19.000,317,11081833,-795,0,1763010498,12709.96220997,-43.20912302999932,53889.60013344 2025-11-13,05:08:20.000,317,11081831,-795,0,1763010499,12709.814011149989,-43.95633080999687,53892.129470880005 2025-11-13,05:08:21.000,317,11081832,-795,0,1763010500,12709.659076019998,-44.745833369997854,53894.742653760004 2025-11-13,05:08:22.000,317,11081802,-795,0,1763010501,12709.584976609993,-45.05599508999876,53897.663269920005 2025-11-13,05:08:23.000,317,11081851,-795,0,1763010502,12709.254897419996,-45.30976376999752,53900.40920808 2025-11-13,05:08:24.000,317,11081773,-795,0,1763010503,12708.749674169994,-45.61287635999906,53903.176107600004 2025-11-13,05:08:25.000,317,11081802,-795,0,1763010504,12708.190560440002,-45.598778100000345,53906.48800248 2025-11-13,05:08:26.000,317,11081797,-795,0,1763010505,12708.170351510002,-45.46484462999797,53909.932652640004 2025-11-13,05:08:27.000,317,11081810,-795,0,1763010506,12708.379177119998,-44.99960204999661,53913.48909672 2025-11-13,05:08:28.000,317,11081839,-795,0,1763010507,12708.742937859999,-44.555506860000605,53916.50753256 2025-11-13,05:08:29.000,317,11081802,-795,0,1763010508,12709.133643839996,-44.30173818000185,53919.41417448001 2025-11-13,05:08:30.000,317,11081771,-795,0,1763010509,12709.342469449992,-44.273541659997136,53921.99242176 2025-11-13,05:08:31.000,317,11081741,-795,0,1763010510,12709.699493879998,-44.56960511999932,53924.67547584 2025-11-13,05:08:32.000,317,11081794,-795,0,1763010511,12710.171035579995,-44.745833369997854,53926.91135424001 2025-11-13,05:08:33.000,317,11081850,-795,0,1763010512,12710.561741559992,-44.71058772000106,53929.15421976 2025-11-13,05:08:34.000,317,11081823,-795,0,1763010513,12710.709940380002,-44.682391199996346,53930.80318008 2025-11-13,05:08:35.000,317,11081826,-795,0,1763010514,12710.844666579993,-44.58370337999804,53933.004122880004 2025-11-13,05:08:36.000,317,11081795,-795,0,1763010515,12710.528060010001,-44.379278610002075,53935.03038768001 2025-11-13,05:08:37.000,317,11081784,-795,0,1763010516,12709.827483769994,-44.47796643000038,53936.56056696 2025-11-13,05:08:38.000,317,11081737,-795,0,1763010517,12708.9046093,-44.76698075999593,53937.90908112001 2025-11-13,05:08:39.000,317,11081787,-795,0,1763010518,12707.510193129994,-44.85861945000215,53939.17374984001 2025-11-13,05:08:40.000,317,11081746,-795,0,1763010519,12705.927160279993,-44.87976684000023,53940.5571996 2025-11-13,05:08:41.000,317,11081812,-795,0,1763010520,12704.20266491999,-45.09828987000219,53942.03148192001 2025-11-13,05:08:42.000,317,11081810,-795,0,1763010521,12702.437751699988,-44.85157031999552,53943.00967872001 2025-11-13,05:08:43.000,317,11081813,-795,0,1763010522,12700.881664089997,-44.548457730001246,53944.30229592001 2025-11-13,05:08:44.000,317,11081778,-795,0,1763010523,12699.359258029996,-44.344032959998,53945.364338160005 2025-11-13,05:08:45.000,317,11081815,-795,0,1763010524,12698.06588650999,-44.23124688000098,53946.90849168 2025-11-13,05:08:46.000,317,11081723,-795,0,1763010525,12696.839878089995,417.4797189899982,53948.57142624001 2025-11-13,05:08:47.000,317,11081800,-795,0,1763010526,12695.661023839995,417.64889811000467,53949.75224952 2025-11-13,05:08:48.000,317,11081833,-795,0,1763010527,12694.360916009995,-43.39944953999657,53950.95403416 2025-11-13,05:08:49.000,317,11081792,-795,0,1763010528,12692.717256369993,-42.69453653999517,53952.03703776 2025-11-13,05:08:50.000,317,11081816,-795,0,1763010529,12690.95907946,419.74953885000286,53953.08510576 2025-11-13,05:08:51.000,317,11081799,-795,0,1763010530,12689.33562875,-40.90405751999788,53954.2170192 2025-11-13,05:08:52.000,317,11081835,-795,0,1763010531,12687.402307780001,-39.77619671999855,53954.65720776001 2025-11-13,05:08:53.000,317,11081794,-795,0,1763010532,12685.347733230003,-38.436862019996624,53955.1253448 2025-11-13,05:08:54.000,317,11081742,-795,0,1763010533,12683.27294974999,-36.90015167999809,53955.13233192001 2025-11-13,05:08:55.000,317,11081856,-795,0,1763010534,12681.716862139998,-35.49737481000193,53955.62143032 2025-11-13,05:08:56.000,317,11081761,-795,0,1763010535,12680.167510840001,-34.27787531999638,53956.13149008 2025-11-13,05:08:57.000,317,11081817,-795,0,1763010536,12678.672050019995,-33.00903191999532,53956.39700064 2025-11-13,05:08:58.000,317,11081827,-795,0,1763010537,12677.068808239994,-31.57100939999509,53956.69045968001 2025-11-13,05:08:59.000,317,11081826,-795,0,1763010538,12675.344312879992,-30.069544710000628,53956.96994448 2025-11-13,05:09:00.000,317,11081811,-795,0,1763010539,12673.734334789995,-28.694964360001904,53957.1865452 2025-11-13,05:09:01.000,317,11081806,-795,0,1763010540,12671.673023930001,-27.419071830001485,53957.75948904 2025-11-13,05:09:02.000,317,11081782,-795,0,1763010541,12669.281633879997,-25.974000180001894,53957.74551480001 2025-11-13,05:09:03.000,317,11081776,-795,0,1763010542,12666.944134309997,-24.451388100002077,53958.10185792001 2025-11-13,05:09:04.000,317,11081821,-795,0,1763010543,12664.23613769,-22.914677759996266,53958.206664720004 2025-11-13,05:09:05.000,317,11081824,-795,0,1763010544,12661.662867269995,-21.49075350000203,53958.60493056001 2025-11-13,05:09:06.000,317,11081804,-795,0,1763010545,12658.692154559998,-20.32764704999863,53959.331591040005 2025-11-13,05:09:07.000,317,11081813,-795,0,1763010546,12655.445253139995,-19.199786249999306,53959.75081824 2025-11-13,05:09:08.000,317,11081797,-795,0,1763010547,12651.625765369994,-17.90274633000081,53959.90453488001 2025-11-13,05:09:09.000,317,11081770,-795,0,1763010548,12648.04204845,-16.732590749998053,53960.04427728001 2025-11-13,05:09:10.000,317,11081734,-795,0,1763010549,12645.024181569992,-15.703417769997031,53959.91850912 2025-11-13,05:09:11.000,317,11081817,-795,0,1763010550,12642.882034989998,-14.702441310000722,53960.07921288 2025-11-13,05:09:12.000,317,11081807,-795,0,1763010551,12641.635817640003,-13.786054409996723,53960.03729016 2025-11-13,05:09:13.000,317,11081815,-795,0,1763010552,12641.272056900001,-12.608849700001883,53960.41459464 2025-11-13,05:09:14.000,317,11081801,-795,0,1763010553,12641.696444429988,-11.340006300000823,53960.81286048001 2025-11-13,05:09:15.000,317,11081847,-795,0,1763010554,12642.983079639998,451.8230803500046,53961.90983832001 2025-11-13,05:09:16.000,317,11081794,-795,0,1763010555,12644.51895831999,-8.47101038999972,53963.39809488001 2025-11-13,05:09:17.000,317,11081779,-795,0,1763010556,12646.075045929996,-7.314953069995681,53964.59987952001 2025-11-13,05:09:18.000,317,11081748,-795,0,1763010557,12647.496407339997,-6.525450510001974,53965.89948384 2025-11-13,05:09:19.000,317,11081832,-795,0,1763010558,12648.38560026,-5.855783159997372,53967.11524272001 2025-11-13,05:09:20.000,317,11081775,-795,0,1763010559,12648.897559819998,-5.038084079998953,53968.49869248001 2025-11-13,05:09:21.000,317,11081796,-795,0,1763010560,12648.809987790002,-4.100549789996876,53969.9729748 2025-11-13,05:09:22.000,317,11081786,-795,0,1763010561,12648.10267524,-2.9162959499954013,53971.15379808 2025-11-13,05:09:23.000,317,11081815,-795,0,1763010562,12647.18653708,-1.4641751699964516,53972.62109328001 2025-11-13,05:09:24.000,317,11081816,-795,0,1763010563,12645.83927507999,-0.09664394999708747,53973.885762 2025-11-13,05:09:25.000,317,11081805,-795,0,1763010564,12644.970291090001,1.4048207400046522,53975.429915520006 2025-11-13,05:09:26.000,317,11081798,-795,0,1763010565,12643.777964219997,2.8216958699995303,53977.09285008 2025-11-13,05:09:27.000,317,11081786,-795,0,1763010566,12642.693418310002,3.96365493000485,53978.37149304001 2025-11-13,05:09:28.000,317,11081779,-795,0,1763010567,12642.01978730999,4.583978369999386,53979.824814 2025-11-13,05:09:29.000,317,11081793,-795,0,1763010568,12641.528036679993,4.915287479998369,53980.87986912 2025-11-13,05:09:30.000,317,11081790,-795,0,1763010569,12641.10364914999,466.85887463999825,53981.851078800006 2025-11-13,05:09:31.000,317,11081818,-795,0,1763010570,12641.211430110001,4.788403140002629,53982.92709528001 2025-11-13,05:09:32.000,317,11081802,-795,0,1763010571,12641.02954974,4.393651860002137,53983.52100048001 2025-11-13,05:09:33.000,317,11081825,-795,0,1763010572,12640.167302059992,3.956605799998215,53984.017086 2025-11-13,05:09:34.000,317,11081779,-795,0,1763010573,12638.995184120002,3.2023488900013035,53984.05900872 2025-11-13,05:09:35.000,317,11081800,-795,0,1763010574,12637.789384629992,2.441042849997757,53984.80663056 2025-11-13,05:09:36.000,317,11081822,-795,0,1763010575,12636.18614284999,1.6797368100014864,53985.73591752 2025-11-13,05:09:37.000,317,11081825,-795,0,1763010576,12634.96687073999,1.024167720002879,53986.39969392001 2025-11-13,05:09:38.000,317,11081841,-795,0,1763010577,12633.963160549996,0.8549886000037077,53987.33596800001 2025-11-13,05:09:39.000,317,11081837,-795,0,1763010578,12633.127858109998,0.925479900004575,53988.202370880004 2025-11-13,05:09:40.000,317,11081819,-795,0,1763010579,12632.56874437999,1.1581011899979785,53989.13864496 2025-11-13,05:09:41.000,317,11081795,-795,0,1763010580,12632.63610748,1.545803339999111,53990.30549400001 2025-11-13,05:09:42.000,317,11081782,-795,0,1763010581,12633.026813459997,1.9335054900002433,53991.171896880005 2025-11-13,05:09:43.000,317,11081799,-795,0,1763010582,12633.410783129999,2.6736641399984364,53991.9474672 2025-11-13,05:09:44.000,317,11081801,-795,0,1763010583,12633.67349922,3.7310336400041706,53992.61823072 2025-11-13,05:09:45.000,317,11081822,-795,0,1763010584,12633.936215310001,5.169056160004402,53993.57546616 2025-11-13,05:09:46.000,317,11081829,-795,0,1763010585,12634.596373689994,6.614127810003993,53994.83314776001 2025-11-13,05:09:47.000,317,11081805,-795,0,1763010586,12635.748282699999,8.531491170004301,53995.93012560001 2025-11-13,05:09:48.000,317,11081814,-795,0,1763010587,12636.637475620002,10.963441020001483,53997.01312920001 2025-11-13,05:09:49.000,317,11081828,-795,0,1763010588,12637.338051859995,13.451783910000813,53998.01228736 2025-11-13,05:09:50.000,317,11081770,-795,0,1763010589,12637.978001310003,15.961274189998221,53999.06734248 2025-11-13,05:09:51.000,317,11081797,-795,0,1763010590,12638.58426920999,18.78797532000317,53999.8778484 2025-11-13,05:09:52.000,317,11081739,-795,0,1763010591,12639.318526999989,21.91073991000303,54000.98181336 2025-11-13,05:09:53.000,317,11081812,-795,0,1763010592,12640.261610399997,25.075799279999046,54001.87616472001 2025-11-13,05:09:54.000,317,11081809,-795,0,1763010593,12641.312474760001,28.064630400003807,54002.81942592 2025-11-13,05:09:55.000,317,11081811,-795,0,1763010594,12642.666473069992,30.89838066000084,54004.04915904 2025-11-13,05:09:56.000,317,11081820,-795,0,1763010595,12643.825118389992,33.79557308999938,54005.44658304001 2025-11-13,05:09:57.000,317,11081786,-795,0,1763010596,12645.078072049997,36.80555160000222,54006.78811008001 2025-11-13,05:09:58.000,317,11081791,-795,0,1763010597,12646.182826889992,39.68864577000204,54007.885087919996 2025-11-13,05:09:59.000,317,11081818,-795,0,1763010598,12647.550297820002,42.085349970002426,54008.73052944001 2025-11-13,05:10:00.000,317,11081790,-795,0,1763010599,12649.079440189998,44.355169829999795,54009.94628832001 2025-11-13,05:10:01.000,317,11081830,-795,0,1763010600,12650.39302063999,46.265484060000745,54011.07121464 2025-11-13,05:10:02.000,317,11081800,-795,0,1763010601,12651.309158800002,47.950226130000374,54012.25203792001 2025-11-13,05:10:03.000,317,11081795,-795,0,1763010602,12651.89521776999,49.83234384000389,54013.09049232001 2025-11-13,05:10:04.000,317,11081803,-795,0,1763010603,12652.285923750002,51.714461550000124,54014.04074064 2025-11-13,05:10:05.000,317,11081798,-795,0,1763010604,12652.642948179993,53.427400140004465,54015.09579576 2025-11-13,05:10:06.000,317,11081803,-795,0,1763010605,12652.777674379999,55.288370460002625,54016.28360616 2025-11-13,05:10:07.000,317,11081806,-795,0,1763010606,12652.629475559988,57.38901120000082,54017.883656640006 2025-11-13,05:10:08.000,317,11081836,-795,0,1763010607,12652.373495779997,60.1804666800017,54019.26011928 2025-11-13,05:10:09.000,317,11081771,-795,0,1763010608,12651.053179019997,63.09880649999832,54020.50382664 2025-11-13,05:10:10.000,317,11081814,-795,0,1763010609,12649.227639009994,66.1017358800018,54021.95016048001 2025-11-13,05:10:11.000,317,11081829,-795,0,1763010610,12647.112437669995,69.43597437000426,54023.72488896001 2025-11-13,05:10:12.000,317,11081793,-795,0,1763010611,12644.532430939995,72.86890067999775,54025.29699096 2025-11-13,05:10:13.000,317,11081816,-795,0,1763010612,12642.37007543,76.34412177000195,54026.799221760004 2025-11-13,05:10:14.000,317,11081797,-795,0,1763010613,12640.200983609997,79.72065504000057,54027.73549584 2025-11-13,05:10:15.000,317,11081799,-795,0,1763010614,12638.597741829995,82.92096006000065,54029.47528872001 2025-11-13,05:10:16.000,317,11081807,-795,0,1763010615,12637.49298699,85.64897337000002,54031.0753392 2025-11-13,05:10:17.000,317,11081823,-795,0,1763010616,12636.954082189994,88.14436538999871,54032.905964640006 2025-11-13,05:10:18.000,317,11081814,-795,0,1763010617,12636.556639900002,90.63270827999804,54034.71562872 2025-11-13,05:10:19.000,317,11081788,-795,0,1763010618,12635.977317239995,93.09285464999994,54036.12702696 2025-11-13,05:10:20.000,317,11081806,-795,0,1763010619,12635.189168969991,95.20054452000477,54037.41964416 2025-11-13,05:10:21.000,317,11081847,-795,0,1763010620,12634.69068203,97.06151484000293,54038.754184080004 2025-11-13,05:10:22.000,317,11081840,-795,0,1763010621,12634.367339149998,99.07051689000218,54039.781290720006 2025-11-13,05:10:23.000,317,11081827,-795,0,1763010622,12633.942951619996,101.03017502999865,54040.717564800005 2025-11-13,05:10:24.000,317,11081798,-795,0,1763010623,12633.66676290999,102.86999795999873,54041.32544424 2025-11-13,05:10:25.000,317,11081757,-795,0,1763010624,12633.83517066,104.65342785000394,54042.359538 2025-11-13,05:10:26.000,317,11081821,-795,0,1763010625,12634.225876639997,106.34521905000292,54043.39363176001 2025-11-13,05:10:27.000,317,11081795,-795,0,1763010626,12634.82540822999,107.92422417000489,54044.60939064 2025-11-13,05:10:28.000,317,11081814,-795,0,1763010627,12635.532720779993,109.11552713999845,54046.083672960005 2025-11-13,05:10:29.000,317,11081822,-795,0,1763010628,12636.19287916,110.2222405499997,54047.53699392001 2025-11-13,05:10:30.000,317,11081773,-795,0,1763010629,12636.900191709989,111.01879224000004,54048.599036160005 2025-11-13,05:10:31.000,317,11081826,-795,0,1763010630,12637.809593559992,111.94927740000276,54050.17812528001 2025-11-13,05:10:32.000,317,11081797,-795,0,1763010631,12638.867194229992,112.70353430999967,54051.87599544001 2025-11-13,05:10:33.000,317,11081820,-795,0,1763010632,12639.64186987999,113.13353124000423,54053.65072392001 2025-11-13,05:10:34.000,317,11081800,-795,0,1763010633,12639.70923298,113.49303687000065,54055.27173576 2025-11-13,05:10:35.000,317,11081835,-795,0,1763010634,12639.80354131999,114.32483420999779,54057.28402632 2025-11-13,05:10:36.000,317,11081831,-795,0,1763010635,12639.89111335,115.52318630999798,54059.48496912 2025-11-13,05:10:37.000,317,11081813,-795,0,1763010636,12640.039312169996,117.10924055999931,54061.56713088 2025-11-13,05:10:38.000,317,11081782,-795,0,1763010637,12640.268346709992,118.52611569000146,54063.62833128 2025-11-13,05:10:39.000,317,11081832,-795,0,1763010638,12640.73988840999,119.76676256999781,54066.07382328 2025-11-13,05:10:40.000,317,11081828,-795,0,1763010639,12641.602136089998,120.79593554999883,54068.32367592 2025-11-13,05:10:41.000,317,11081819,-795,0,1763010640,12643.023497499998,121.65592941000068,54070.72025808 2025-11-13,05:10:42.000,317,11081812,-795,0,1763010641,12645.003972639992,122.12117199000204,54072.90023952 2025-11-13,05:10:43.000,317,11081822,-795,0,1763010642,12647.307790660001,122.38903892999951,54074.92650432001 2025-11-13,05:10:44.000,317,11081822,-795,0,1763010643,12649.941687869992,122.27625285000249,54076.76411688 2025-11-13,05:10:45.000,317,11081803,-795,0,1763010644,12652.723783899994,121.65592941000068,54078.90916272 2025-11-13,05:10:46.000,317,11081797,-795,0,1763010645,12655.344208489994,120.73954251000396,54080.92145328 2025-11-13,05:10:47.000,317,11081825,-795,0,1763010646,12657.904006289995,119.86545039000339,54083.01060216 2025-11-13,05:10:48.000,317,11081838,-795,0,1763010647,12660.261714789995,118.9138178400026,54084.93904728001 2025-11-13,05:10:49.000,317,11081792,-795,0,1763010648,12662.457751849994,117.73661313000048,54086.930376480006 2025-11-13,05:10:50.000,317,11081806,-795,0,1763010649,12664.835669279993,116.32678712999768,54088.78196328 2025-11-13,05:10:51.000,317,11081838,-795,0,1763010650,12667.213586709993,114.95925590999832,54090.73835688001 2025-11-13,05:10:52.000,317,11081778,-795,0,1763010651,12669.160380299996,113.94418119000329,54092.42923992 2025-11-13,05:10:53.000,317,11081827,-795,0,1763010652,12670.662577429997,113.39434905000235,54094.29480096 2025-11-13,05:10:54.000,317,11081786,-795,0,1763010653,12671.929003709993,112.71058343999903,54095.67126360001 2025-11-13,05:10:55.000,317,11081844,-795,0,1763010654,12673.45814607999,111.96337566000147,54098.025923040004 2025-11-13,05:10:56.000,317,11081808,-795,0,1763010655,12674.94013427999,110.8778096399983,54099.85654848 2025-11-13,05:10:57.000,317,11081827,-795,0,1763010656,12676.19982424999,110.32797750000464,54102.02255568001 2025-11-13,05:10:58.000,317,11081857,-795,0,1763010657,12677.681812449991,110.13765099000011,54104.14664016 2025-11-13,05:10:59.000,317,11081828,-795,0,1763010658,12678.901084559991,110.37732141000015,54106.2218148 2025-11-13,05:11:00.000,317,11081783,-795,0,1763010659,12679.830695339995,110.78617094999936,54108.57647424 2025-11-13,05:11:02.000,317,11081764,-795,0,1763010661,12681.945896679994,111.3360030900003,54112.95739848 2025-11-13,05:11:03.000,317,11081821,-795,0,1763010662,12683.037178899998,111.5192804699982,54115.04654736 2025-11-13,05:11:04.000,317,11081852,-795,0,1763010663,12684.148670049988,111.73780350000015,54116.86319856 2025-11-13,05:11:05.000,317,11081803,-715,0,1763010664,12684.808828429996,111.98452304999955,54118.602991440006 2025-11-13,05:11:06.000,317,11081811,-795,0,1763010665,12685.152380239997,112.3228812899979,54120.643230480004 2025-11-13,05:11:07.000,317,11081780,-795,0,1763010666,12685.152380239997,112.29468477000046,54122.21533248001 2025-11-13,05:11:08.000,317,11081835,-795,0,1763010667,12685.340996919993,112.30878302999918,54123.75249888001 2025-11-13,05:11:09.000,317,11081847,-795,0,1763010668,12685.502668359994,112.42861824000283,54125.240755440005 2025-11-13,05:11:10.000,317,11081818,-795,0,1763010669,12685.509404669989,112.17484956000408,54126.39363024 2025-11-13,05:11:11.000,317,11081799,-795,0,1763010670,12685.866429099995,111.42764177999925,54128.07053904 2025-11-13,05:11:12.000,317,11081849,-795,0,1763010671,12686.647841059988,110.36322315000143,54129.39110472 2025-11-13,05:11:13.000,317,11081828,-795,0,1763010672,12687.644814940002,108.99569193000207,54130.50904392001 2025-11-13,05:11:14.000,317,11081809,-795,0,1763010673,12688.635052509992,107.3814411600033,54131.445318000005 2025-11-13,05:11:15.000,317,11081830,-795,0,1763010674,12689.706125799996,105.89407473000028,54132.32569512001 2025-11-13,05:11:16.000,317,11081834,-795,0,1763010675,12691.066860419996,104.89309827000397,54133.841900160005 2025-11-13,05:11:17.000,317,11081791,-795,0,1763010676,12691.86848130999,104.11064484000235,54134.86201968 2025-11-13,05:11:18.000,317,11081780,-795,0,1763010677,12692.15814264,103.77933573000337,54136.02886872 2025-11-13,05:11:19.000,317,11081814,-795,0,1763010678,12692.124461089996,104.37146265000047,54137.42629272001 2025-11-13,05:11:20.000,317,11081804,-795,0,1763010679,12692.468012899997,105.40768476000085,54138.921536400005 2025-11-13,05:11:21.000,317,11081743,-795,0,1763010680,12692.97323615,106.57079121000424,54140.87094288 2025-11-13,05:11:22.000,317,11081836,-795,0,1763010681,12693.03386294,107.99471546999848,54142.6945812 2025-11-13,05:11:23.000,317,11081839,-795,0,1763010682,12693.202270689995,109.6653592799994,54144.671936160004 2025-11-13,05:11:24.000,317,11081840,-795,0,1763010683,12694.044309439989,111.06108702000347,54146.4326904 2025-11-13,05:11:25.000,317,11081779,-795,0,1763010684,12695.169273209998,112.29468477000046,54147.98383104 2025-11-13,05:11:26.000,317,11081769,-795,0,1763010685,12696.051729819992,113.63401947000239,54149.5419588 2025-11-13,05:11:27.000,317,11081815,-795,0,1763010686,12696.61084355,114.91696113000216,54150.79964040001 2025-11-13,05:11:28.000,317,11081831,-795,0,1763010687,12697.587608499998,115.8967902000004,54152.17610304 2025-11-13,05:11:29.000,317,11081840,-795,0,1763010688,12698.901188949989,116.63694884999859,54153.38487480001 2025-11-13,05:11:30.000,317,11081837,-795,0,1763010689,12700.40338607999,117.51104096999916,54154.96396392001 2025-11-13,05:11:31.000,317,11081831,-795,0,1763010690,12701.82474748999,118.47677177999867,54156.30549096001 2025-11-13,05:11:32.000,317,11081790,-795,0,1763010691,12702.96318387999,119.52004301999841,54157.94047704001 2025-11-13,05:11:33.000,317,11081804,-795,0,1763010692,12704.014048239995,120.57741252000415,54159.20514576001 2025-11-13,05:11:34.000,317,11081821,-795,0,1763010693,12705.28721083,121.7687154899977,54160.35103344 2025-11-13,05:11:35.000,317,11081856,-795,0,1763010694,12706.76919903,122.60756196000148,54161.105642400005 2025-11-13,05:11:36.000,317,11081823,-795,0,1763010695,12708.460012839998,123.53099799000483,54162.55896336001 2025-11-13,05:11:37.000,317,11081817,-795,0,1763010696,12710.07672723999,124.15132142999937,54163.739786640006 2025-11-13,05:11:38.000,317,11081830,-795,0,1763010697,12711.673232709996,124.87738181999885,54165.02541672 2025-11-13,05:11:39.000,317,11081837,-795,0,1763010698,12713.276474489998,125.71622829000262,54165.968677920006 2025-11-13,05:11:40.000,317,11081809,-795,0,1763010699,12714.89318888999,126.48458345999825,54167.06565576001 2025-11-13,05:11:41.000,317,11081831,-795,0,1763010700,12716.536848529991,127.196545589999,54168.08577528 2025-11-13,05:11:42.000,317,11081753,-795,0,1763010701,12718.140090309993,127.76047598999867,54169.469225040004 2025-11-13,05:11:43.000,317,11081797,-795,0,1763010702,12719.278526699993,128.37375030000112,54170.86664904 2025-11-13,05:11:44.000,317,11081834,-795,0,1763010703,12720.356336299992,129.02931938999973,54172.30599576 2025-11-13,05:11:45.000,317,11081809,-795,0,1763010704,12721.104066709995,129.46636545000365,54173.31214104 2025-11-13,05:11:46.000,317,11081800,-795,0,1763010705,12721.946105459989,129.9527554200031,54174.737513520005 2025-11-13,05:11:47.000,317,11081820,-795,0,1763010706,12723.104750779989,130.72815971999808,54176.197821600006 2025-11-13,05:11:48.000,317,11081849,-795,0,1763010707,12724.52611218999,131.96175747000234,54177.518387280004 2025-11-13,05:11:49.000,317,11081830,-795,0,1763010708,12725.83295633,133.28699390999827,54178.80401736001 2025-11-13,05:11:50.000,317,11081748,-795,0,1763010709,12726.97139272,134.42190384000423,54179.55862632 2025-11-13,05:11:51.000,317,11081722,-795,0,1763010710,12728.648733909991,135.74714028000017,54180.76739808001 2025-11-13,05:11:52.000,317,11081832,-795,0,1763010711,12730.454064989994,137.2979488800047,54182.02507968 2025-11-13,05:11:53.000,317,11081851,-795,0,1763010712,12732.17182404,139.13072267999814,54183.22686432 2025-11-13,05:11:54.000,317,11081810,-795,0,1763010713,12734.105145009999,141.42873906000023,54184.52646864 2025-11-13,05:11:55.000,317,11081812,-795,0,1763010714,12736.503271369998,143.2685619900003,54185.5256268 2025-11-13,05:11:56.000,317,11081830,-795,0,1763010715,12738.901397729998,145.5172344599996,54187.2724068 2025-11-13,05:11:57.000,317,11081838,-795,0,1763010716,12740.841455009991,148.1395108200013,54189.02617392 2025-11-13,05:11:58.000,317,11081815,-795,0,1763010717,12742.208925940002,150.7970328299998,54190.64019864001 2025-11-13,05:11:59.000,317,11081851,-795,0,1763010718,12743.475352219997,153.59553744000004,54192.24024912 2025-11-13,05:12:00.000,317,11081802,-795,0,1763010719,12744.633997539997,156.30240336000134,54193.86126096 2025-11-13,05:12:01.000,317,11081839,-795,0,1763010720,12745.913896439997,158.88943406999897,54195.342530400005 2025-11-13,05:12:02.000,317,11081802,-795,0,1763010721,12747.355466779998,161.36367869999958,54197.34084672 2025-11-13,05:12:03.000,317,11081796,-795,0,1763010722,12748.783564499994,163.89431637000234,54199.2553176 2025-11-13,05:12:04.000,317,11081818,-795,0,1763010723,12750.04999077999,166.20643101000314,54201.06498168001 2025-11-13,05:12:05.000,317,11081822,-795,0,1763010724,12750.797721189992,168.3141208800007,54202.79778744 2025-11-13,05:12:06.000,317,11081835,-795,0,1763010725,12751.740804590001,170.4147616199989,54204.6703356 2025-11-13,05:12:07.000,317,11081720,-795,0,1763010726,12752.57610703,172.43786193000415,54206.28436032001 2025-11-13,05:12:08.000,317,11081808,-795,0,1763010727,12753.357518989993,174.76407483000366,54207.69575856001 2025-11-13,05:12:09.000,317,11081825,-795,0,1763010728,12754.186085119996,177.2030738100002,54209.33773176 2025-11-13,05:12:10.000,317,11081832,-795,0,1763010729,12754.799089329994,179.47289367000485,54210.651310320005 2025-11-13,05:12:11.000,317,11081827,-795,0,1763010730,12755.351466749991,181.2351761700047,54212.17450248 2025-11-13,05:12:12.000,317,11081826,-795,0,1763010731,12755.809535829998,182.70139521000237,54212.93609856 2025-11-13,05:12:13.000,317,11081808,-795,0,1763010732,12756.301286459995,183.89974731000257,54213.620836320006 2025-11-13,05:12:14.000,317,11081760,-795,0,1763010733,12757.32520557999,185.21793461999914,54214.63396872 2025-11-13,05:12:15.000,317,11081802,-795,0,1763010734,12758.227871119998,186.60661323000386,54215.130054240006 2025-11-13,05:12:16.000,317,11081797,-795,0,1763010735,12759.204636069997,188.0587340100028,54216.5484396 2025-11-13,05:12:17.000,317,11081833,-795,0,1763010736,12759.86479444999,189.3205282800045,54217.49868792001 2025-11-13,05:12:18.000,317,11081848,-795,0,1763010737,12760.578843310002,190.75855080000474,54218.61662712 2025-11-13,05:12:19.000,317,11081809,-795,0,1763010738,12761.37372789,192.18247505999898,54219.69963072001 2025-11-13,05:12:20.000,317,11081825,-795,0,1763010739,12761.569080879992,193.52885889000027,54220.6009692 2025-11-13,05:12:21.000,317,11081813,-795,0,1763010740,12761.697070770002,194.98097966999921,54221.44641072 2025-11-13,05:12:22.000,317,11081761,-795,0,1763010741,12762.155139849994,196.4753952300016,54222.55037568001 2025-11-13,05:12:23.000,317,11081836,-795,0,1763010742,12762.768144059992,197.8006316700048,54223.10235816001 2025-11-13,05:12:24.000,317,11081764,-795,0,1763010743,12763.58997388,198.75226421999832,54223.92683832 2025-11-13,05:12:25.000,317,11081840,-795,0,1763010744,12764.162560229997,199.48537374000443,54224.234271600006 2025-11-13,05:12:26.000,317,11081846,-795,0,1763010745,12764.91029064,200.47930107000138,54224.96093208 2025-11-13,05:12:27.000,317,11081800,-795,0,1763010746,12765.88031927999,201.28290189000109,54225.8063736 2025-11-13,05:12:28.000,317,11081828,-795,0,1763010747,12766.931183639994,201.8397831600014,54226.14874248001 2025-11-13,05:12:29.000,317,11081798,-795,0,1763010748,12767.604814639992,202.04420793000463,54226.30944624 2025-11-13,05:12:30.000,317,11081743,-795,0,1763010749,12768.28518195,202.12879749000422,54226.25354928 2025-11-13,05:12:31.000,317,11081755,-795,0,1763010750,12769.861478489991,202.11469922999822,54226.63784088 2025-11-13,05:12:32.000,317,11081801,-795,0,1763010751,12771.498401819998,202.1851905299991,54226.7845704 2025-11-13,05:12:33.000,317,11081764,-795,0,1763010752,12773.05448942999,202.037158799998,54226.847454480005 2025-11-13,05:12:34.000,317,11081812,-795,0,1763010753,12774.085144859993,201.84683229000075,54226.09284552 2025-11-13,05:12:35.000,317,11081860,-795,0,1763010754,12774.974337779997,201.8538814200001,54226.07188416001 2025-11-13,05:12:36.000,317,11081825,-795,0,1763010755,12775.998256899991,202.02306053999928,54226.225600800004 2025-11-13,05:12:37.000,317,11081813,-795,0,1763010756,12776.95481291999,202.3614187800049,54226.14175536 2025-11-13,05:12:38.000,317,11081783,-795,0,1763010757,12777.803587979994,202.86190701000305,54226.19066520001 2025-11-13,05:12:39.000,317,11081813,-795,0,1763010758,12778.510900529996,203.14387220999924,54226.03694856 2025-11-13,05:12:40.000,317,11081792,-795,0,1763010759,12779.447247619995,203.31305132999842,54225.75047664 2025-11-13,05:12:41.000,317,11081830,-795,0,1763010760,12780.49811198,203.4469848000008,54225.59676000001 2025-11-13,05:12:42.000,317,11081844,-795,0,1763010761,12781.346887039988,203.9192765100015,54225.52688880001 2025-11-13,05:12:43.000,317,11081806,-795,0,1763010762,12782.478587119993,204.772221240004,54225.53387592 2025-11-13,05:12:44.000,317,11081832,-795,0,1763010763,12783.697859229993,206.05516290000378,54225.338236560005 2025-11-13,05:12:45.000,317,11081809,-795,0,1763010764,12784.748723589997,207.47203802999866,54224.82118968 2025-11-13,05:12:46.000,317,11081780,-795,0,1763010765,12786.143139759988,208.8748149000021,54224.9679192 2025-11-13,05:12:47.000,317,11081769,-795,0,1763010766,12787.88784404999,210.05906874000357,54225.12862296 2025-11-13,05:12:48.000,317,11081856,-795,0,1763010767,12789.942418599989,211.27151910000248,54225.45003048001 2025-11-13,05:12:49.000,317,11081805,-795,0,1763010768,12791.835321710001,212.45577294000395,54225.85528344001 2025-11-13,05:12:50.000,317,11081836,-795,0,1763010769,12793.775378989994,213.81625503000396,54226.225600800004 2025-11-13,05:12:51.000,317,11081783,-795,0,1763010770,12795.627864239992,215.04985278000095,54226.42124016 2025-11-13,05:12:52.000,317,11081850,-795,0,1763010771,12797.33888697999,216.31164705000265,54226.77758328 2025-11-13,05:12:53.000,317,11081836,-795,0,1763010772,12798.96233768999,217.2703287300028,54227.28764304 2025-11-13,05:12:54.000,317,11081729,-795,0,1763010773,12800.585788399992,218.08802781000122,54227.60206344 2025-11-13,05:12:55.000,317,11081794,-795,0,1763010774,12801.993677189988,218.6167125600041,54227.399436960004 2025-11-13,05:12:56.000,317,11081776,-795,0,1763010775,12803.43524752999,219.24408512999798,54227.78372856 2025-11-13,05:12:57.000,317,11081835,-795,0,1763010776,12804.492848199989,220.00539117000153,54228.0073164 2025-11-13,05:12:58.000,317,11081805,-795,0,1763010777,12805.739065549998,220.75964807999844,54228.30077544001 2025-11-13,05:12:59.000,317,11081813,-795,0,1763010778,12807.086327549994,221.57734716000414,54228.94359048 2025-11-13,05:13:00.000,317,11081818,-795,0,1763010779,12808.64241516,222.71225709000282,54229.27897224 2025-11-13,05:13:01.000,317,11081830,-795,0,1763010780,12810.501636719993,224.0938865700009,54229.49557296 2025-11-13,05:13:02.000,317,11081831,-795,0,1763010781,12811.896052889999,225.77862864000053,54229.44666312 2025-11-13,05:13:03.000,317,11081763,-795,0,1763010782,12812.610101749997,227.4563215800008,54229.649289600005 2025-11-13,05:13:04.000,317,11081826,-795,0,1763010783,12813.20963333999,229.15516190999915,54229.768070640006 2025-11-13,05:13:05.000,317,11081806,-795,0,1763010784,12813.937154819992,230.6566266000009,54229.44666312 2025-11-13,05:13:06.000,317,11081816,-795,0,1763010785,12814.624258439995,232.25677911000093,54229.30692072001 2025-11-13,05:13:07.000,317,11081843,-795,0,1763010786,12815.351779919998,233.61021207000158,54229.30692072001 2025-11-13,05:13:08.000,317,11081844,-795,0,1763010787,12815.91762996,234.9354485100048,54228.97153896001 2025-11-13,05:13:09.000,317,11081829,-795,0,1763010788,12816.537370479993,236.38756929000374,54228.62218296 2025-11-13,05:13:10.000,317,11081729,-795,0,1763010789,12817.211001479991,237.73395311999775,54228.61519584001 2025-11-13,05:13:11.000,317,11081806,-795,0,1763010790,12817.426563399997,238.53755394000473,54228.36365952 2025-11-13,05:13:12.000,317,11081833,-795,0,1763010791,12817.601707460002,239.3482038900038,54227.96539368001 2025-11-13,05:13:13.000,317,11081820,-795,0,1763010792,12818.12713963999,239.94737994000025,54227.34354000001 2025-11-13,05:13:14.000,317,11081806,-795,0,1763010793,12818.740143850002,240.55360512000334,54226.679763600005 2025-11-13,05:13:15.000,317,11081840,-795,0,1763010794,12819.53502843,240.99065118,54225.960090240005 2025-11-13,05:13:16.000,317,11081780,-795,0,1763010795,12820.862081499996,241.2162233400013,54225.575798640006 2025-11-13,05:13:17.000,317,11081793,-795,0,1763010796,12822.371014939992,241.4629428900007,54225.121635840005 2025-11-13,05:13:18.000,317,11081818,-795,0,1763010797,12823.839530519988,241.8224485200044,54224.17837464001 2025-11-13,05:13:19.000,317,11081803,-795,0,1763010798,12825.436035989995,242.1044137200006,54223.55652096001 2025-11-13,05:13:20.000,317,11081837,-795,0,1763010799,12826.897815259996,242.55555804000323,54222.75300216 2025-11-13,05:13:21.000,317,11081823,-795,0,1763010800,12828.346121909992,243.1547340899997,54222.11018712 2025-11-13,05:13:22.000,317,11081865,-795,0,1763010801,12829.679911289997,244.07817012000305,54221.90057352 2025-11-13,05:13:23.000,317,11081818,-795,0,1763010802,12831.094536389988,245.1214413600028,54221.37653952001 2025-11-13,05:13:24.000,317,11081831,-795,0,1763010803,12832.630415069994,246.31274433000362,54220.831544160006 2025-11-13,05:13:25.000,317,11081840,-795,0,1763010804,12834.321228879991,247.4828999099991,54219.972128400004 2025-11-13,05:13:26.000,317,11081806,-795,0,1763010805,12836.28149509,248.6178098399978,54219.67168224 2025-11-13,05:13:27.000,317,11081788,-795,0,1763010806,12838.268706540002,249.68927760000224,54219.2384808 2025-11-13,05:13:28.000,317,11081852,-795,0,1763010807,12840.168345959995,250.87353144000372,54218.77034376001 2025-11-13,05:13:29.000,317,11081824,-795,0,1763010808,12841.973677039998,252.05778527999792,54218.03669616 2025-11-13,05:13:30.000,317,11081784,-795,0,1763010809,12843.61060036999,253.26318651000474,54217.35195840001 2025-11-13,05:13:31.000,317,11081939,-795,0,1763010810,12845.186896909996,254.44744034999894,54216.98862816 2025-11-13,05:13:32.000,317,11081863,-795,0,1763010811,12846.594785699992,255.56120288999955,54216.86286 2025-11-13,05:13:33.000,317,11081824,-795,0,1763010812,12847.713013159992,256.618572389998,54216.68119488001 2025-11-13,05:13:34.000,317,11081806,-795,0,1763010813,12848.460743569995,257.67594189000374,54216.164148 2025-11-13,05:13:35.000,317,11081814,-795,0,1763010814,12849.195001359993,258.6064270499992,54215.26280952 2025-11-13,05:13:36.000,317,11081812,-795,0,1763010815,12850.232393099992,259.5228139500032,54215.011273200005 2025-11-13,05:13:37.000,317,11081843,-795,0,1763010816,12851.09464078,260.700018659998,54214.459290720006 2025-11-13,05:13:38.000,317,11081828,-795,0,1763010817,12851.748062849998,262.1450903100049,54213.767565840004 2025-11-13,05:13:39.000,317,11081826,-795,0,1763010818,12852.556420050001,263.6183584800019,54213.32737728001 2025-11-13,05:13:40.000,317,11081832,-795,0,1763010819,12853.108797469999,264.9788405700019,54212.36315472 2025-11-13,05:13:41.000,317,11081808,-795,0,1763010820,12853.782428469996,266.247683970003,54211.49675184 2025-11-13,05:13:42.000,317,11081775,-795,0,1763010821,12854.69183032,267.34029911999824,54210.867911040004 2025-11-13,05:13:43.000,317,11081812,-795,0,1763010822,12855.648386339999,268.2425877600035,54210.148237680005 2025-11-13,05:13:44.000,317,11081775,-795,0,1763010823,12856.692514389993,268.76422337999975,54209.58926808001 2025-11-13,05:13:45.000,317,11081789,-795,0,1763010824,12857.878104949988,268.89110772000276,54208.55517432 2025-11-13,05:13:46.000,317,11081833,-795,0,1763010825,12859.090640749993,268.96159902000363,54207.919346400005 2025-11-13,05:13:47.000,317,11081816,-795,0,1763010826,12860.336858099989,268.9193042400002,54207.15076320001 2025-11-13,05:13:48.000,317,11081801,-795,0,1763010827,12861.475294489988,268.8699603300047,54206.21448912001 2025-11-13,05:13:49.000,317,11081809,-795,0,1763010828,12862.593521950002,269.0038937999998,54205.17340824 2025-11-13,05:13:50.000,317,11081806,-795,0,1763010829,12863.455769629996,269.33520290999877,54204.02752056 2025-11-13,05:13:51.000,317,11081812,-795,0,1763010830,12864.412325649995,269.6735611500044,54202.89560712 2025-11-13,05:13:52.000,317,11081837,-795,0,1763010831,12865.207210229994,270.2938845899989,54201.931384560005 2025-11-13,05:13:53.000,317,11081832,-795,0,1763010832,12865.853895989996,271.04109237000375,54200.93921352001 2025-11-13,05:13:54.000,317,11081811,-795,0,1763010833,12866.264810899993,271.8376440600041,54199.84223568001 2025-11-13,05:13:55.000,317,11081819,-795,0,1763010834,12866.89802403999,272.42272185000184,54198.85006464 2025-11-13,05:13:56.000,317,11081792,-795,0,1763010835,12867.665963379994,273.0077996399996,54198.20026248 2025-11-13,05:13:57.000,317,11081812,-795,0,1763010836,12868.575365229997,273.59992656000395,54197.20809144001 2025-11-13,05:13:58.000,317,11081779,-795,0,1763010837,12869.32309564,274.1497587000049,54196.09015224 2025-11-13,05:13:59.000,317,11081812,-795,0,1763010838,12870.117980219999,274.7771312699988,54194.93727744 2025-11-13,05:14:00.000,317,11081821,-795,0,1763010839,12870.737720739991,275.5948303500045,54193.74946704 2025-11-13,05:14:01.000,317,11081840,-795,0,1763010840,12871.445033289994,276.6803963700004,54192.63851496 2025-11-13,05:14:02.000,317,11081832,-795,0,1763010841,12872.239917869992,277.7730115200029,54191.4646788 2025-11-13,05:14:03.000,317,11081796,-795,0,1763010842,12873.230155439996,278.8092336300033,54190.45154640001 2025-11-13,05:14:04.000,317,11081799,-795,0,1763010843,12874.274283489991,279.8454557400037,54189.3336072 2025-11-13,05:14:05.000,317,11081829,-795,0,1763010844,12875.43966512,280.93102175999957,54188.27855208 2025-11-13,05:14:06.000,317,11081817,-795,0,1763010845,12876.53768365,282.01658778000274,54187.698621120006 2025-11-13,05:14:07.000,317,11081766,-795,0,1763010846,12877.62896586999,283.06690815000184,54186.77632128 2025-11-13,05:14:08.000,317,11081803,-795,0,1763010847,12878.612467129999,284.04673722000007,54185.9797896 2025-11-13,05:14:09.000,317,11081826,-795,0,1763010848,12879.299570750001,284.8926328200032,54185.03652840001 2025-11-13,05:14:10.000,317,11081800,-795,0,1763010849,12879.851948169999,285.68918451000354,54184.01640888 2025-11-13,05:14:11.000,317,11081820,-795,0,1763010850,12880.350435109991,286.3518027300015,54183.219877200005 2025-11-13,05:14:12.000,317,11081807,-795,0,1763010851,12880.727668469997,286.9439296499986,54182.4862296 2025-11-13,05:14:13.000,317,11081799,-795,0,1763010852,12881.10490182999,287.5713022199998,54181.31938056001 2025-11-13,05:14:14.000,317,11081836,-795,0,1763010853,12881.45518995,288.0858887100039,54180.19445424001 2025-11-13,05:14:15.000,317,11081830,-795,0,1763010854,12881.839159620002,288.50883651000186,54179.00664384 2025-11-13,05:14:16.000,317,11081824,-795,0,1763010855,12882.45216383,288.9811282200026,54178.238060640004 2025-11-13,05:14:17.000,317,11081796,-795,0,1763010856,12883.044959109997,289.60850079000375,54177.67210392 2025-11-13,05:14:18.000,317,11081785,-795,0,1763010857,12883.75227166,290.3557085700013,54176.95243056 2025-11-13,05:14:19.000,317,11081831,-795,0,1763010858,12884.500002069988,291.18750590999844,54176.10698904 2025-11-13,05:14:20.000,317,11081834,-795,0,1763010859,12885.16689675999,291.99110672999814,54175.14276648001 2025-11-13,05:14:21.000,317,11081851,-795,0,1763010860,12885.584547979997,292.75946190000104,54174.10867272001 2025-11-13,05:14:22.000,317,11081818,-795,0,1763010861,12885.941572409989,293.49962054999924,54173.395986480005 2025-11-13,05:14:23.000,317,11081828,-795,0,1763010862,12886.25144267,294.2397792000047,54172.41080256001 2025-11-13,05:14:24.000,317,11081808,-795,0,1763010863,12886.675830200002,294.9587904600048,54171.29286336 2025-11-13,05:14:25.000,317,11081811,-795,0,1763010864,12886.938546289988,295.57206477,54170.03518176001 2025-11-13,05:14:26.000,317,11081850,-795,0,1763010865,12887.275361789994,296.22058472999925,54169.350444 2025-11-13,05:14:27.000,317,11081810,-795,0,1763010866,12887.517868949995,296.8338590400017,54168.6167964 2025-11-13,05:14:28.000,317,11081826,-795,0,1763010867,12887.41008799,297.44713335000415,54168.00192984001 2025-11-13,05:14:29.000,317,11081830,-795,0,1763010868,12887.30230702999,298.03926027000125,54167.06565576001 2025-11-13,05:14:30.000,317,11081821,-795,0,1763010869,12887.335988579995,298.5256502400007,54165.919768080006 2025-11-13,05:14:31.000,317,11081818,-795,0,1763010870,12887.814266590001,298.96974543000397,54165.09528792 2025-11-13,05:14:32.000,317,11081818,-795,0,1763010871,12888.454216039994,299.39974236000126,54164.15901384 2025-11-13,05:14:33.000,317,11081808,-795,0,1763010872,12889.309727409993,299.77334625000367,54163.42536624001 2025-11-13,05:14:34.000,317,11081842,-795,0,1763010873,12889.96314947999,300.11875362000137,54162.398259600006 2025-11-13,05:14:35.000,317,11081840,-795,0,1763010874,12890.562681069998,300.3936696899982,54161.224423440006 2025-11-13,05:14:36.000,317,11081829,-795,0,1763010875,12891.12853111,300.8377648800015,54160.58859552 2025-11-13,05:14:37.000,317,11081842,-795,0,1763010876,12891.640490669997,301.232516160002,54159.88988352 2025-11-13,05:14:38.000,317,11081791,-795,0,1763010877,12892.24675857,301.6061200500044,54158.95360944 2025-11-13,05:14:39.000,317,11081856,-795,0,1763010878,12892.933862190002,302.12070654000127,54158.46451104001 2025-11-13,05:14:40.000,317,11081846,-795,0,1763010879,12893.614229499995,302.6846369400009,54157.57015968 2025-11-13,05:14:41.000,317,11081858,-795,0,1763010880,12894.510158729994,303.2979112500034,54156.83651208001 2025-11-13,05:14:42.000,317,11081818,-795,0,1763010881,12895.406087959993,303.8477433900043,54156.32645232 2025-11-13,05:14:43.000,317,11081811,-795,0,1763010882,12896.288544570001,304.4751159599982,54155.66267592001 2025-11-13,05:14:44.000,317,11081788,-795,0,1763010883,12896.962175569999,305.12363592000474,54154.70544048001 2025-11-13,05:14:45.000,317,11081812,-795,0,1763010884,12897.588652400002,305.72986110000056,54153.964805760006 2025-11-13,05:14:46.000,317,11081738,-795,0,1763010885,12898.329646499995,306.4136267100039,54153.31500360001 2025-11-13,05:14:47.000,317,11081762,-795,0,1763010886,12898.956123329997,307.1467362300027,54152.5114848 2025-11-13,05:14:48.000,317,11081824,-795,0,1763010887,12899.60280909,307.9573861800018,54151.79181144 2025-11-13,05:14:49.000,317,11081831,-795,0,1763010888,12900.283176399993,308.64820092000446,54151.19091912 2025-11-13,05:14:50.000,317,11081850,-795,0,1763010889,12900.88270799,309.3178682700018,54150.59701392 2025-11-13,05:14:51.000,317,11081794,-795,0,1763010890,12901.630438399989,309.7126195500023,54149.870353440005 2025-11-13,05:14:52.000,317,11081795,-795,0,1763010891,12902.472477149997,309.89589693000016,54149.38125504001 2025-11-13,05:14:53.000,317,11081819,-795,0,1763010892,12903.226943869995,309.84655302000465,54148.72446576 2025-11-13,05:14:54.000,317,11081822,-795,0,1763010893,12903.873629629998,309.6914721600042,54147.98383104 2025-11-13,05:14:55.000,317,11081817,-795,0,1763010894,12904.506842769995,309.53639130000374,54146.9567244 2025-11-13,05:14:56.000,317,11081814,-795,0,1763010895,12905.227627939988,309.50819477999903,54146.50954872001 2025-11-13,05:14:57.000,317,11081834,-795,0,1763010896,12905.982094660001,309.4588508700035,54145.629171600005 2025-11-13,05:14:58.000,317,11081798,-795,0,1763010897,12906.79718817,309.4659000000029,54144.95142096001 2025-11-13,05:14:59.000,317,11081823,-795,0,1763010898,12907.167685219996,309.43770347999816,54144.42039984 2025-11-13,05:15:00.000,317,11081812,-795,0,1763010899,12906.89149650999,309.3178682700018,54143.70072648 2025-11-13,05:15:01.000,317,11081811,-795,0,1763010900,12906.393009569998,309.27557348999835,54143.23957656 2025-11-13,05:15:02.000,317,11081783,-795,0,1763010901,12905.948413109996,309.2967208800037,54142.275354000005 2025-11-13,05:15:03.000,317,11081798,-795,0,1763010902,12905.786741669996,309.2121313200041,54141.555680640005 2025-11-13,05:15:04.000,317,11081791,-795,0,1763010903,12905.705905949995,309.1486891500026,54140.87793000001 2025-11-13,05:15:05.000,317,11081825,-795,0,1763010904,12905.61159760999,309.0500013300043,54139.89973320001 2025-11-13,05:15:06.000,317,11081848,-795,0,1763010905,12905.786741669996,309.064099590003,54139.21499544 2025-11-13,05:15:07.000,317,11081825,-795,0,1763010906,12905.854104769991,308.99360829000216,54138.49532208 2025-11-13,05:15:08.000,317,11081778,-795,0,1763010907,12905.934940489991,309.0077065500009,54137.51013816 2025-11-13,05:15:09.000,317,11081835,-795,0,1763010908,12905.79347797999,308.8173800400036,54136.68565800001 2025-11-13,05:15:10.000,317,11081833,-795,0,1763010909,12905.335408899999,308.59885701000167,54135.50483472 2025-11-13,05:15:11.000,317,11081765,-795,0,1763010910,12904.937966609992,308.45787440999993,54135.02272344 2025-11-13,05:15:12.000,317,11081797,-795,0,1763010911,12904.217181439999,308.4508252800006,54134.54061216 2025-11-13,05:15:13.000,317,11081802,-795,0,1763010912,12903.523341510001,308.4296778900025,54133.66023504 2025-11-13,05:15:14.000,317,11081824,-795,0,1763010913,12902.869919439989,308.5495130999989,54132.64710264 2025-11-13,05:15:15.000,317,11081825,-795,0,1763010914,12902.337750949991,308.5777096200036,54131.67589296 2025-11-13,05:15:16.000,317,11081798,-795,0,1763010915,12901.91336341999,308.62000439999974,54130.99814232 2025-11-13,05:15:17.000,317,11081803,-795,0,1763010916,12901.536130059998,308.5283657100008,54130.390262880006 2025-11-13,05:15:18.000,317,11081785,-795,0,1763010917,12900.93659846999,308.38738310999906,54129.4190532 2025-11-13,05:15:19.000,317,11081809,-795,0,1763010918,12900.350539499988,308.19000747000246,54128.27316552 2025-11-13,05:15:20.000,317,11081806,-795,0,1763010919,12899.67690849999,308.0208283500033,54127.47663384 2025-11-13,05:15:21.000,317,11081849,-795,0,1763010920,12899.003277499993,307.8516492300041,54126.54035976 2025-11-13,05:15:22.000,317,11081822,-795,0,1763010921,12898.32291019,307.5978805499981,54125.64600840001 2025-11-13,05:15:23.000,317,11081815,-795,0,1763010922,12897.790741700002,307.4005049100015,54125.2966524 2025-11-13,05:15:24.000,317,11081848,-795,0,1763010923,12897.130583319995,307.19608013999823,54124.451210880005 2025-11-13,05:15:25.000,317,11081773,-795,0,1763010924,12896.052773719995,307.01280276000034,54122.73237936 2025-11-13,05:15:26.000,317,11081598,-795,0,1763010925,12895.500396299998,306.8859184200046,54122.56468848 2025-11-13,05:15:27.000,317,11081783,-795,0,1763010926,12894.254178949988,306.55460930999834,54121.53059472 2025-11-13,05:15:28.000,317,11081823,-795,0,1763010927,12893.203314589999,306.1951036800019,54120.48252672 2025-11-13,05:15:29.000,317,11081854,-795,0,1763010928,12892.36127583999,305.84264718000486,54119.322664800005 2025-11-13,05:15:30.000,317,11081837,-795,0,1763010929,12891.687644839993,305.4619941600031,54117.9601764 2025-11-13,05:15:31.000,317,11081776,-795,0,1763010930,12891.175685279995,305.0319972299985,54116.96800536001 2025-11-13,05:15:32.000,317,11081812,-795,0,1763010931,12890.784979299999,304.4751159599982,54116.03871840001 2025-11-13,05:15:33.000,317,11081774,-795,0,1763010932,12890.219129259996,304.0310207700022,54114.93475344001 2025-11-13,05:15:34.000,317,11081812,-795,0,1763010933,12889.88231375999,303.6856134000045,54114.01944072001 2025-11-13,05:15:35.000,317,11081828,-795,0,1763010934,12889.121110729997,303.4318447199985,54112.92246288001 2025-11-13,05:15:36.000,317,11081814,-795,0,1763010935,12888.393589249994,303.17102691000036,54112.0909956 2025-11-13,05:15:37.000,317,11081790,-795,0,1763010936,12887.558286809995,302.8679143199988,54111.056901840006 2025-11-13,05:15:38.000,317,11081809,-795,0,1763010937,12886.662357579997,302.6705386800022,54110.267357280005 2025-11-13,05:15:39.000,317,11081821,-795,0,1763010938,12885.672120009993,302.40267174000473,54109.43589 2025-11-13,05:15:40.000,317,11081795,-795,0,1763010939,12884.540419929988,302.1348048,54108.15025992001 2025-11-13,05:15:41.000,317,11081845,-795,0,1763010940,12883.166212689997,301.7189061300014,54107.01135936 2025-11-13,05:15:42.000,317,11081769,-795,0,1763010941,12881.832423309992,301.2607126799994,54106.0122012 2025-11-13,05:15:43.000,317,11081809,-795,0,1763010942,12880.458216070001,300.84481401000085,54104.76849384 2025-11-13,05:15:44.000,317,11081838,-795,0,1763010943,12878.93581001,300.49940664000314,54103.83221976 2025-11-13,05:15:55.000,317,11081856,-795,0,1763010954,12868.130768769995,298.3917167699983,54090.90604776001 2025-11-13,05:15:56.000,317,11081835,-795,0,1763010955,12867.302202639992,298.00401462000445,54089.80208280001 2025-11-13,05:15:57.000,317,11081809,-795,0,1763010956,12866.177238869997,297.5105755199984,54088.80991176 2025-11-13,05:15:58.000,317,11081805,-795,0,1763010957,12864.722195909992,297.2286103200022,54087.67799832 2025-11-13,05:15:59.000,317,11081818,-795,0,1763010958,12863.449033320001,297.263855969999,54086.51114928 2025-11-13,05:16:00.000,317,11081802,-795,0,1763010959,12862.411641580002,297.4541824800035,54085.38622296 2025-11-13,05:16:01.000,317,11081813,-795,0,1763010960,12861.731274269994,297.51762464999774,54084.06565728 2025-11-13,05:16:02.000,317,11081810,-795,0,1763010961,12861.434876629988,297.54582117000245,54083.18528016001 2025-11-13,05:16:03.000,317,11081876,-795,0,1763010962,12861.098061129996,297.44713335000415,54082.2210576 2025-11-13,05:16:04.000,317,11081813,-795,0,1763010963,12860.62651943,297.4400842200048,54081.12407976 2025-11-13,05:16:05.000,317,11081767,-795,0,1763010964,12859.7305902,297.58106681999925,54080.04806328001 2025-11-13,05:16:06.000,317,11081806,-795,0,1763010965,12859.104113369998,297.72909855000034,54079.13275056 2025-11-13,05:16:07.000,317,11081807,-795,0,1763010966,12858.47090023,297.9053267999989,54078.21743784 2025-11-13,05:16:08.000,317,11081805,-795,0,1763010967,12857.864632329998,298.0181128800032,54077.17635696001 2025-11-13,05:16:09.000,317,11081804,-795,0,1763010968,12857.750115059993,297.89122854000016,54076.22610864 2025-11-13,05:16:10.000,317,11081791,-795,0,1763010969,12858.019567459989,297.6163124700033,54075.527396640005 2025-11-13,05:16:11.000,317,11081861,-795,0,1763010970,12858.30249247999,297.24975771000027,54074.61208392001 2025-11-13,05:16:12.000,317,11081812,-795,0,1763010971,12858.524790709991,296.8338590400017,54073.48017048 2025-11-13,05:16:13.000,317,11081753,-795,0,1763010972,12858.915496690002,296.4532060199999,54072.57184488001 2025-11-13,05:16:14.000,317,11081777,-795,0,1763010973,12859.56218244999,295.98796343999857,54071.705442 2025-11-13,05:16:15.000,317,11081766,-795,0,1763010974,12860.222340829998,295.5932121599981,54070.92288456001 2025-11-13,05:16:16.000,317,11081795,-795,0,1763010975,12860.997016479996,295.13501871000335,54070.17526272 2025-11-13,05:16:17.000,317,11081815,-795,0,1763010976,12861.82558261,294.7050217799988,54069.45558936 2025-11-13,05:16:18.000,317,11081828,-795,0,1763010977,12862.627203499993,294.26797572000214,54068.69399328001 2025-11-13,05:16:19.000,317,11081834,-795,0,1763010978,12863.435560699996,293.88732270000037,54068.030216880004 2025-11-13,05:16:20.000,317,11081795,-795,0,1763010979,12864.048564909994,293.6335540200016,54067.142852640005 2025-11-13,05:16:21.000,317,11081758,-795,0,1763010980,12864.553788159996,293.3374905599994,54066.24151416 2025-11-13,05:16:22.000,317,11081783,-795,0,1763010981,12865.207210229994,292.9356901499996,54065.11658784 2025-11-13,05:16:23.000,317,11081785,-795,0,1763010982,12865.800005509991,292.6043810400006,54064.48774704 2025-11-13,05:16:24.000,317,11081835,-795,0,1763010983,12866.68246212,292.2237280199988,54063.68422824001 2025-11-13,05:16:25.000,317,11081843,-795,0,1763010984,12867.409983600002,291.8853697800005,54062.8667352 2025-11-13,05:16:26.000,317,11081825,-795,0,1763010985,12867.95562470999,291.62455197000236,54062.29379136001 2025-11-13,05:16:27.000,317,11081839,-795,0,1763010986,12867.94215209,291.2932428600034,54061.5391824 2025-11-13,05:16:28.000,317,11081834,-795,0,1763010987,12868.13750507999,291.15226026000164,54060.89636736 2025-11-13,05:16:29.000,317,11081839,-795,0,1763010988,12868.14424139,290.9760320100031,54060.12079704001 2025-11-13,05:16:30.000,317,11081809,-795,0,1763010989,12867.706381239994,290.80685289000394,54059.17753584 2025-11-13,05:16:31.000,317,11081795,-795,0,1763010990,12867.578391349998,290.8984915800029,54058.611579120006 2025-11-13,05:16:32.000,317,11081827,-795,0,1763010991,12867.558182419998,291.1099654799982,54058.038635280005 2025-11-13,05:16:33.000,317,11081822,-795,0,1763010992,12867.106849650001,291.0112776599999,54057.15825816 2025-11-13,05:16:34.000,317,11081847,-795,0,1763010993,12866.601626399999,290.8773441900048,54056.026344720005 2025-11-13,05:16:35.000,317,11081801,-795,0,1763010994,12866.365855549993,290.8914424500035,54055.44641376001 2025-11-13,05:16:36.000,317,11081808,-795,0,1763010995,12866.109875770002,290.91963897000096,54054.89443128001 2025-11-13,05:16:37.000,317,11081783,-795,0,1763010996,12866.130084700002,291.0112776599999,54054.21668064 2025-11-13,05:16:38.000,317,11081836,-795,0,1763010997,12866.217656729998,290.96898288000375,54053.462071680005 2025-11-13,05:16:39.000,317,11081805,-795,0,1763010998,12866.285019829993,290.82095115000266,54052.78432104001 2025-11-13,05:16:40.000,317,11081804,-795,0,1763010999,12866.365855549993,290.6447229000041,54052.0366992 2025-11-13,05:16:41.000,317,11081823,-795,0,1763011000,12866.527526989994,290.36980683,54051.25414176001 2025-11-13,05:16:42.000,317,11081814,-795,0,1763011001,12866.75656152999,289.85522034000314,54050.541455520004 2025-11-13,05:16:43.000,317,11081809,-795,0,1763011002,12867.140531199992,289.1785038599992,54049.68902688 2025-11-13,05:16:44.000,317,11081812,-795,0,1763011003,12867.497555629998,288.54408215999865,54049.15800576 2025-11-13,05:16:45.000,317,11081802,-795,0,1763011004,12867.706381239994,288.18457653000223,54048.33352560001 2025-11-13,05:16:46.000,317,11081826,-795,0,1763011005,12868.04319674,288.00129915000434,54047.71865904 2025-11-13,05:16:47.000,317,11081742,-795,0,1763011006,12868.440639029992,287.69113743000344,54047.57192952 2025-11-13,05:16:48.000,317,11081820,-795,0,1763011007,12868.912180729989,287.23294398000144,54047.10379248 2025-11-13,05:16:49.000,317,11081799,-795,0,1763011008,12869.31635932999,286.746554010002,54046.635655440004 2025-11-13,05:16:50.000,317,11081800,-795,0,1763011009,12869.34330457,286.23196751999785,54046.153544160006 2025-11-13,05:16:51.000,317,11081841,-795,0,1763011010,12868.925653349994,285.6962336400029,54045.60156168001 2025-11-13,05:16:52.000,317,11081826,-795,0,1763011011,12868.642728329993,285.09705758999917,54045.245218560005 2025-11-13,05:16:53.000,317,11081787,-795,0,1763011012,12868.561892609992,284.49083241000335,54044.58144216 2025-11-13,05:16:54.000,317,11081781,-795,0,1763011013,12868.595574159997,283.7436246299985,54043.99452408001 2025-11-13,05:16:55.000,317,11081828,-795,0,1763011014,12868.400221169992,282.904778160002,54043.17004392 2025-11-13,05:16:56.000,317,11081870,-795,0,1763011015,12868.070141979995,282.16461951000383,54042.77177808001 2025-11-13,05:16:57.000,317,11081796,-795,0,1763011016,12867.551446109988,281.55839433000074,54042.55517736001 2025-11-13,05:16:58.000,317,11081859,-795,0,1763011017,12867.268521090002,280.83233394000126,54041.84947824 2025-11-13,05:16:59.000,317,11081803,-795,0,1763011018,12867.160740129992,280.056929639999,54041.02499808001 2025-11-13,05:17:00.000,317,11081800,-795,0,1763011019,12867.133794889996,279.154641000001,54040.35423456001 2025-11-13,05:17:01.000,317,11081776,-795,0,1763011020,12867.120322269991,278.4497279999996,54039.58565136001 2025-11-13,05:17:02.000,317,11081773,-795,0,1763011021,12866.951914519996,277.63907805000053,54038.64239016 2025-11-13,05:17:03.000,317,11081843,-795,0,1763011022,12866.78350677,276.86367374999827,54037.51746384 2025-11-13,05:17:04.000,317,11081827,-795,0,1763011023,12866.70267105,276.1164659700007,54036.378563280006 2025-11-13,05:17:05.000,317,11081796,-795,0,1763011024,12866.406273409993,275.4115529699993,54035.24664984001 2025-11-13,05:17:06.000,317,11081824,-795,0,1763011025,12866.170502560002,274.84762256999966,54034.45710528001 2025-11-13,05:17:07.000,317,11081830,-795,0,1763011026,12865.800005509991,274.4599204199985,54033.94704552 2025-11-13,05:17:08.000,317,11081832,-795,0,1763011027,12865.173528679989,274.07221827000467,54032.84308056 2025-11-13,05:17:09.000,317,11081730,-795,0,1763011028,12864.35843516999,273.68451612000354,54032.06052312001 2025-11-13,05:17:10.000,317,11081779,-795,0,1763011029,12863.428824390001,273.42369830999814,54031.19412024 2025-11-13,05:17:11.000,317,11081826,-795,0,1763011030,12862.546367779993,273.254519189999,54030.36265296001 2025-11-13,05:17:12.000,317,11081813,-795,0,1763011031,12861.76495582,273.0853400699998,54029.601056880005 2025-11-13,05:17:13.000,317,11081796,-795,0,1763011032,12860.916180759996,272.8738661700045,54029.097984240005 2025-11-13,05:17:14.000,317,11081817,-795,0,1763011033,12860.087614629992,272.6059992299997,54028.16869728 2025-11-13,05:17:15.000,317,11081835,-795,0,1763011034,12859.083904439998,272.1971496900005,54027.23941032 2025-11-13,05:17:16.000,317,11081808,-795,0,1763011035,12858.30249247999,271.59797364000406,54026.918002800005 2025-11-13,05:17:17.000,317,11081735,-795,0,1763011036,12857.393090630001,270.9494536800048,54026.78524752 2025-11-13,05:17:18.000,317,11081814,-795,0,1763011037,12856.544315569998,270.1951967700006,54026.317110480006 2025-11-13,05:17:19.000,317,11081834,-795,0,1763011038,12855.479978589989,269.2153677000024,54025.92583176001 2025-11-13,05:17:20.000,317,11081851,-795,0,1763011039,12854.536895189995,268.2143912399988,54025.36686216 2025-11-13,05:17:21.000,317,11081842,-795,0,1763011040,12853.755483230001,267.30505347000144,54024.98955768 2025-11-13,05:17:22.000,317,11081847,-795,0,1763011041,12853.115533779994,266.43801048000023,54024.77994408001 2025-11-13,05:17:23.000,317,11081813,-795,0,1763011042,12852.30717657999,265.58506574999774,54024.451549440004 2025-11-13,05:17:24.000,317,11081846,-795,0,1763011043,12851.552709859992,264.71097363000445,54023.77379880001 2025-11-13,05:17:25.000,317,11081786,-795,0,1763011044,12850.461427640003,263.8157341199985,54023.2148292 2025-11-13,05:17:26.000,317,11081832,-795,0,1763011045,12849.309518629998,262.74426636000135,54022.92835728 2025-11-13,05:17:27.000,317,11081747,-795,0,1763011046,12848.009410799998,261.81378119999863,54022.66284672 2025-11-13,05:17:28.000,317,11081808,-795,0,1763011047,12846.628467249997,260.86919778000447,54022.31349072001 2025-11-13,05:17:29.000,317,11081797,-795,0,1763011048,12845.153215359991,259.88936870999896,54021.65670144 2025-11-13,05:17:30.000,317,11081774,-795,0,1763011049,12844.290967679997,258.8672448600046,54020.92305384001 2025-11-13,05:17:31.000,317,11081830,-795,0,1763011050,12843.88005277,257.83807188000355,54020.30120016001 2025-11-13,05:17:32.000,317,11081823,-795,0,1763011051,12843.987833729996,256.73840760000166,54019.85402448 2025-11-13,05:17:33.000,317,11081744,-795,0,1763011052,12844.237077199992,255.54005550000147,54019.14133824 2025-11-13,05:17:34.000,317,11081854,-795,0,1763011053,12844.647992109989,254.55317730000388,54018.17711568 2025-11-13,05:17:35.000,317,11081801,-795,0,1763011054,12844.425693880003,253.6790851800033,54017.12206056 2025-11-13,05:17:36.000,317,11081825,-795,0,1763011055,12844.621046869994,252.95302479000384,54016.68187200001 2025-11-13,05:17:37.000,317,11081818,-795,0,1763011056,12844.695146279999,252.24106266000308,54016.255657680005 2025-11-13,05:17:38.000,317,11081794,-795,0,1763011057,12844.70861889999,251.63483748,54016.03206984001 2025-11-13,05:17:39.000,317,11081808,-795,0,1763011058,12844.553683769998,251.00746490999882,54015.50803584001 2025-11-13,05:17:40.000,317,11081784,-795,0,1763011059,12844.250549819997,250.16156931000296,54014.92810488 2025-11-13,05:17:41.000,317,11081768,-795,0,1763011060,12843.139058669993,249.22403502000088,54014.64862008001 2025-11-13,05:17:42.000,317,11081805,-795,0,1763011061,12841.35393651999,248.22305856000457,54014.22939288 2025-11-13,05:17:43.000,317,11081812,-795,0,1763011062,12840.047092379995,247.51109643000382,54013.88003688001 2025-11-13,05:17:44.000,317,11081835,-795,0,1763011063,12839.359988759992,246.91192038000008,54013.17433776 2025-11-13,05:17:45.000,317,11081826,-795,0,1763011064,12838.848029199995,246.32684259000234,54012.67126512 2025-11-13,05:17:46.000,317,11081795,-795,0,1763011065,12838.336069639998,245.79815783999948,54012.81100752 2025-11-13,05:17:47.000,317,11081840,-795,0,1763011066,12837.729801739995,245.4316030800037,54012.88087872 2025-11-13,05:17:48.000,317,11081821,-795,0,1763011067,12836.995543949997,245.4316030800037,54013.0835052 2025-11-13,05:17:49.000,317,11081790,-795,0,1763011068,12836.113087339989,245.62192959000095,54013.0485696 2025-11-13,05:17:50.000,317,11081822,-795,0,1763011069,12835.331675379995,246.00258261000272,54012.9088272 2025-11-13,05:17:51.000,317,11081774,-795,0,1763011070,12834.624362829993,246.4819234500028,54013.09049232001 2025-11-13,05:17:52.000,317,11081800,-795,0,1763011071,12834.173030059996,246.89782212000136,54013.26517032 2025-11-13,05:17:53.000,317,11081822,-795,0,1763011072,12833.681279429999,247.19388558000355,54013.4328612 2025-11-13,05:17:54.000,317,11081842,-795,0,1763011073,12832.92007639999,247.37011383000208,54013.356002880006 2025-11-13,05:17:55.000,317,11081815,-795,0,1763011074,12832.495688869989,247.52519469000254,54012.92978856 2025-11-13,05:17:56.000,317,11081863,-795,0,1763011075,12832.327281119993,247.8776511899996,54013.41189984 2025-11-13,05:17:57.000,317,11081776,-795,0,1763011076,12832.199291229997,248.39223768000375,54013.79619144 2025-11-13,05:17:58.000,317,11081779,-795,0,1763011077,12831.909629900001,248.85748025999783,54014.22939288 2025-11-13,05:17:59.000,317,11081827,-795,0,1763011078,12830.919392329997,249.14649459000066,54014.411058000005 2025-11-13,05:18:00.000,317,11081829,-795,0,1763011079,12829.922418449998,249.35796849000326,54014.64862008001 2025-11-13,05:18:01.000,317,11081782,-795,0,1763011080,12828.528002279993,249.62583543000073,54014.697529920006 2025-11-13,05:18:02.000,317,11081812,-795,0,1763011081,12827.200949209997,250.09812714000145,54014.85124656 2025-11-13,05:18:03.000,317,11081830,-795,0,1763011082,12825.786324109991,250.48582929000258,54015.179641200004 2025-11-13,05:18:04.000,317,11081833,-795,0,1763011083,12824.2302365,251.01451403999818,54014.92111776 2025-11-13,05:18:05.000,317,11081804,-795,0,1763011084,12822.606785789998,251.60664096000255,54014.47394208001 2025-11-13,05:18:06.000,317,11081827,-795,0,1763011085,12821.192160689992,252.19876787999965,54014.75342688 2025-11-13,05:18:07.000,317,11081749,-795,0,1763011086,12819.797744520001,252.72745263000252,54014.914130640005 2025-11-13,05:18:08.000,317,11081881,-795,0,1763011087,12818.679517060002,253.47466041000007,54015.30540936 2025-11-13,05:18:09.000,317,11081793,-795,0,1763011088,12817.669070559998,254.28531035999913,54015.808482 2025-11-13,05:18:10.000,317,11081804,-795,0,1763011089,12816.732723469999,255.18054986999778,54016.10194104 2025-11-13,05:18:11.000,317,11081804,-795,0,1763011090,12815.641441249994,256.05464198999834,54016.59802656 2025-11-13,05:18:12.000,317,11081811,-795,0,1763011091,12814.61752213,257.11906062000344,54017.29673856 2025-11-13,05:18:13.000,317,11081760,-795,0,1763011092,12813.708120279996,258.36675662999914,54017.7998112 2025-11-13,05:18:14.000,317,11081826,-795,0,1763011093,12812.859345219993,259.7201895899998,54018.28192248 2025-11-13,05:18:15.000,317,11081776,-795,0,1763011094,12812.07119694999,260.91854169,54018.08628312 2025-11-13,05:18:16.000,317,11081822,-795,0,1763011095,12811.606391560003,262.22263073999784,54018.93172464001 2025-11-13,05:18:17.000,317,11081803,-795,0,1763011096,12811.262839750001,263.6042602200032,54019.46973288 2025-11-13,05:18:18.000,317,11081794,-795,0,1763011097,12811.03380520999,264.9788405700019,54019.96581840001 2025-11-13,05:18:19.000,317,11081782,-795,0,1763011098,12810.575736129998,266.33227353000257,54020.65055616 2025-11-13,05:18:20.000,317,11081786,-795,0,1763011099,12810.144612290002,267.6363625800004,54021.09074472001 2025-11-13,05:18:21.000,317,11081790,-795,0,1763011100,12809.82126941,268.9545498900043,54021.600804480004 2025-11-13,05:18:22.000,317,11081812,-795,0,1763011101,12809.53834439,270.0683124300049,54021.91522488 2025-11-13,05:18:23.000,317,11081829,-795,0,1763011102,12809.026384830002,271.0833871499999,54022.341439200005 2025-11-13,05:18:24.000,317,11081810,-795,0,1763011103,12808.54137051,271.9997740500039,54022.49515584 2025-11-13,05:18:25.000,317,11081837,-795,0,1763011104,12808.049619879988,272.6271466199978,54022.39733616 2025-11-13,05:18:26.000,317,11081849,-795,0,1763011105,12807.820585339992,273.09238919999916,54022.73271792 2025-11-13,05:18:27.000,317,11081838,-795,0,1763011106,12807.679122829992,273.3179613600005,54022.90739592001 2025-11-13,05:18:28.000,317,11081791,-795,0,1763011107,12807.48376984,273.14173311000195,54022.85149896 2025-11-13,05:18:29.000,317,11081788,-795,0,1763011108,12807.510715079996,272.6553431400025,54022.85149896 2025-11-13,05:18:30.000,317,11081818,-795,0,1763011109,12807.389461499995,272.2323953400046,54022.97726712 2025-11-13,05:18:31.000,317,11081842,-795,0,1763011110,12807.07285492999,271.5909245100047,54022.86547320001 2025-11-13,05:18:32.000,317,11081779,-795,0,1763011111,12806.554159059997,270.9987975900003,54022.71175656 2025-11-13,05:18:33.000,317,11081804,-795,0,1763011112,12805.83337388999,270.5124076200009,54022.71874368001 2025-11-13,05:18:34.000,317,11081813,-795,0,1763011113,12805.00480776,270.22339328999806,54022.54406568 2025-11-13,05:18:35.000,317,11081807,-795,0,1763011114,12803.832689819996,270.15290199000447,54021.97112184 2025-11-13,05:18:36.000,317,11081812,-795,0,1763011115,12802.930024280002,269.9202807000038,54021.6077916 2025-11-13,05:18:37.000,317,11081777,-795,0,1763011116,12801.751170030002,269.4620872500018,54021.09074472001 2025-11-13,05:18:38.000,317,11081732,-795,0,1763011117,12800.403908029992,269.03913945000386,54020.74138872 2025-11-13,05:18:39.000,317,11081745,-795,0,1763011118,12799.002755549991,268.74307599000167,54020.11953504 2025-11-13,05:18:40.000,317,11081821,-795,0,1763011119,12798.025990599992,268.4399634000001,54019.5465912 2025-11-13,05:18:41.000,317,11081831,-795,0,1763011120,12797.069434579993,267.89718038999854,54019.06447992 2025-11-13,05:18:42.000,317,11081818,-795,0,1763011121,12795.991624979994,267.31915173000016,54018.30987096001 2025-11-13,05:18:43.000,317,11081823,-795,0,1763011122,12794.96770586,266.7340739400024,54017.63212032 2025-11-13,05:18:44.000,317,11081838,-795,0,1763011123,12793.647389099999,266.487354390003,54017.05218936 2025-11-13,05:18:45.000,317,11081757,-795,0,1763011124,12791.61302348,266.3816174399981,54016.03206984001 2025-11-13,05:18:46.000,317,11081798,-795,0,1763011125,12790.097353729994,266.02211181000166,54015.33335784 2025-11-13,05:18:47.000,317,11081749,-795,0,1763011126,12788.750091729999,265.4088374999992,54014.68355568 2025-11-13,05:18:48.000,317,11081814,-795,0,1763011127,12787.611655339999,264.61228580999887,54014.01977928001 2025-11-13,05:18:49.000,317,11081788,-795,0,1763011128,12786.52710942999,263.8721271600007,54013.453822560004 2025-11-13,05:18:50.000,317,11081798,-795,0,1763011129,12785.712015919991,263.2729511100042,54012.6992136 2025-11-13,05:18:51.000,317,11081817,-795,0,1763011130,12784.768932519997,262.9486911300046,54012.279986400004 2025-11-13,05:18:52.000,317,11081834,-795,0,1763011131,12783.643968750002,262.7160698400039,54011.73499104 2025-11-13,05:18:53.000,317,11081778,-795,0,1763011132,12782.532477599998,262.33541682000214,54010.938459360004 2025-11-13,05:18:54.000,317,11081832,-795,0,1763011133,12781.54897633999,261.6516512099988,54010.08603072 2025-11-13,05:18:55.000,317,11081803,-795,0,1763011134,12780.72041021,260.6013308399997,54009.07289832 2025-11-13,05:18:56.000,317,11081831,-795,0,1763011135,12780.194978029998,259.34658570000465,54008.4021348 2025-11-13,05:18:57.000,317,11081827,-795,0,1763011136,12779.790799429997,258.2398722900034,54007.95495912 2025-11-13,05:18:58.000,317,11081821,-795,0,1763011137,12779.44051131,257.00627453999914,54007.14445320001 2025-11-13,05:18:59.000,317,11081817,-795,0,1763011138,12779.25863094,255.8008733099996,54006.56452224 2025-11-13,05:19:00.000,317,11081797,-795,0,1763011139,12778.840979719993,254.9761251000018,54005.85183600001 2025-11-13,05:19:01.000,317,11081777,-795,0,1763011140,12777.567817130002,254.8633390200048,54005.63523528001 2025-11-13,05:19:02.000,317,11081786,-795,0,1763011141,12775.957839039991,255.0607146600014,54005.0483172 2025-11-13,05:19:03.000,317,11081789,-795,0,1763011142,12774.650994899996,255.11710770000354,54004.54524456 2025-11-13,05:19:04.000,317,11081805,-795,0,1763011143,12773.647284710001,255.1594024799997,54003.748712880006 2025-11-13,05:19:05.000,317,11081824,-795,0,1763011144,12772.758091789998,255.1594024799997,54003.21769176001 2025-11-13,05:19:06.000,317,11081828,-795,0,1763011145,12772.20571437,255.4061220299991,54003.077949360006 2025-11-13,05:19:07.000,317,11081817,-795,0,1763011146,12771.693754809989,255.80792243999895,54002.840387280005 2025-11-13,05:19:08.000,317,11081824,-795,0,1763011147,12770.76414403,256.5551302200038,54002.22552072 2025-11-13,05:19:09.000,317,11081798,-795,0,1763011148,12769.228265349993,257.3587310400035,54001.82725488001 2025-11-13,05:19:10.000,317,11081795,-795,0,1763011149,12767.395989029996,258.13413533999847,54001.13553000001 2025-11-13,05:19:11.000,317,11081811,-795,0,1763011150,12765.792747249994,258.67691835000005,54001.016748960006 2025-11-13,05:19:12.000,317,11081835,-795,0,1763011151,12764.445485249998,259.13511180000205,54000.61848312 2025-11-13,05:19:13.000,317,11081846,-795,0,1763011152,12763.030860149993,259.6003543800034,54000.26214 2025-11-13,05:19:14.000,317,11081845,-795,0,1763011153,12761.750961249993,260.28411998999945,53999.86387416001 2025-11-13,05:19:15.000,317,11081810,-795,0,1763011154,12760.652942719993,260.9819838600015,53999.44464696 2025-11-13,05:19:16.000,317,11081814,-795,0,1763011155,12760.140983159996,261.9336164100023,53999.59836360001 2025-11-13,05:19:17.000,317,11081731,-795,0,1763011156,12759.86479444999,262.7865611400048,53999.74509312001 2025-11-13,05:19:18.000,317,11081821,-795,0,1763011157,12759.669441459999,263.4421302300034,53999.4935568 2025-11-13,05:19:19.000,317,11081818,-795,0,1763011158,12759.595342049994,263.9849132399977,53999.507531040006 2025-11-13,05:19:20.000,317,11081807,-795,0,1763011159,12759.433670609993,264.43605756000034,53999.34682728 2025-11-13,05:19:21.000,317,11081827,-795,0,1763011160,12759.170954519992,264.69687536999845,53999.52150528 2025-11-13,05:19:22.000,317,11081817,-795,0,1763011161,12758.84761163999,264.7391701500019,53999.69618328001 2025-11-13,05:19:23.000,317,11081832,-795,0,1763011162,12758.355861009994,264.5911384200008,53999.61233784 2025-11-13,05:19:24.000,317,11081821,-795,0,1763011163,12758.039254440002,264.51359799000056,53999.507531040006 2025-11-13,05:19:36.000,317,11081788,-795,0,1763011175,12755.836481069993,263.92147107000346,53995.371156 2025-11-13,05:19:37.000,317,11081823,-795,0,1763011176,12755.668073319997,264.4924506000025,53994.9169932 2025-11-13,05:19:38.000,317,11081816,-795,0,1763011177,12755.654600699992,264.9224475299998,53994.89603184 2025-11-13,05:19:39.000,317,11081886,-795,0,1763011178,12755.546819739997,265.23965838000004,53994.847122 2025-11-13,05:19:40.000,317,11081803,-795,0,1763011179,12755.263894719996,265.84588356000313,53994.72834096 2025-11-13,05:19:41.000,317,11081753,-795,0,1763011180,12754.95402446,266.5860422100013,53994.5327016 2025-11-13,05:19:42.000,317,11081801,-795,0,1763011181,12754.88666135999,267.4953799799987,53995.07070984001 2025-11-13,05:19:43.000,317,11081851,-795,0,1763011182,12754.96749707999,268.4963564400023,53995.27333632 2025-11-13,05:19:44.000,317,11081822,-795,0,1763011183,12755.1156959,269.43389073000435,53995.46897568 2025-11-13,05:19:45.000,317,11081788,-795,0,1763011184,12755.33799413,270.2163441599987,53995.580769600005 2025-11-13,05:19:46.000,317,11081783,-795,0,1763011185,12755.600710220002,270.900109770002,53995.23840072001 2025-11-13,05:19:47.000,317,11081816,-795,0,1763011186,12756.11266978,271.344204959998,53996.19563616001 2025-11-13,05:19:48.000,317,11081770,-795,0,1763011187,12756.34844062999,271.56977711999934,53996.538005040005 2025-11-13,05:19:49.000,317,11081805,-795,0,1763011188,12756.779564470002,271.9504301400011,53996.62185048 2025-11-13,05:19:50.000,317,11081809,-795,0,1763011189,12757.40604129999,272.6271466199978,53996.922296640005 2025-11-13,05:19:51.000,317,11081830,-795,0,1763011190,12758.120090160002,273.36730527000327,53997.25069128001 2025-11-13,05:19:52.000,317,11081830,-795,0,1763011191,12758.760039609995,274.1215621800002,53997.82363512001 2025-11-13,05:19:53.000,317,11081785,-795,0,1763011192,12759.042964629996,274.8053277900035,53997.87254496001 2025-11-13,05:19:54.000,317,11081761,-795,0,1763011193,12759.399989060003,275.3974547100006,53998.166004000006 2025-11-13,05:19:55.000,317,11081833,-795,0,1763011194,12759.817640279995,275.8908938099994,53998.34766912 2025-11-13,05:19:56.000,317,11081841,-795,0,1763011195,12760.336336150001,276.2503994400031,53998.263823680005 2025-11-13,05:19:57.000,317,11081786,-795,0,1763011196,12761.279419549996,276.5323646399993,53998.6551024 2025-11-13,05:19:58.000,317,11081826,-795,0,1763011197,12762.337020219995,276.6169541999989,53998.97650992001 2025-11-13,05:19:59.000,317,11081784,-795,0,1763011198,12763.40135719999,276.60285594000015,53998.94856144 2025-11-13,05:20:00.000,317,11081788,-795,0,1763011199,12764.72167395999,276.50416812000185,53999.15817504 2025-11-13,05:20:01.000,317,11081790,-795,0,1763011200,12766.203662159991,276.3138416100046,53999.22804624 2025-11-13,05:20:02.000,317,11081771,-795,0,1763011201,12767.631759880001,275.88384468000004,53999.34682728 2025-11-13,05:20:03.000,317,11081800,-795,0,1763011202,12768.763459959991,275.3763073200025,53999.68220904 2025-11-13,05:20:04.000,317,11081795,-795,0,1763011203,12769.672861809995,274.9181138700005,53999.61932496 2025-11-13,05:20:05.000,317,11081818,-795,0,1763011204,12770.481219009998,274.60090302000026,53999.437659840005 2025-11-13,05:20:06.000,317,11081805,-795,0,1763011205,12770.932551779995,274.55155911000475,53999.13721368 2025-11-13,05:20:07.000,317,11081857,-795,0,1763011206,12771.094223219996,274.88286822000373,53999.18612352 2025-11-13,05:20:08.000,317,11081736,-795,0,1763011207,12771.154850009996,275.27057037000486,53999.20708488 2025-11-13,05:20:09.000,317,11081826,-795,0,1763011208,12771.08748691,275.4820442700002,53998.90663872001 2025-11-13,05:20:10.000,317,11081798,-795,0,1763011209,12771.134641079996,275.64417426,53998.55728272 2025-11-13,05:20:11.000,317,11081814,-795,0,1763011210,12770.993178569996,275.9543359800009,53998.23587520001 2025-11-13,05:20:12.000,317,11081810,-795,0,1763011211,12771.00665119,276.50416812000185,53997.928441920005 2025-11-13,05:20:13.000,317,11081835,-795,0,1763011212,12771.175058939996,277.2795724200041,53997.928441920005 2025-11-13,05:20:14.000,317,11081841,-795,0,1763011213,12771.377148239997,277.98448541999824,53997.593060160005 2025-11-13,05:20:15.000,317,11081804,-795,0,1763011214,12771.653336949988,278.6471036400035,53997.25069128001 2025-11-13,05:20:16.000,317,11081788,-795,0,1763011215,12772.04404293,279.154641000001,53996.50306944 2025-11-13,05:20:17.000,317,11081793,-795,0,1763011216,12772.690728690002,279.61988358000235,53996.33537856 2025-11-13,05:20:18.000,317,11081817,-795,0,1763011217,12773.431722789996,279.8595540000024,53995.9999968 2025-11-13,05:20:19.000,317,11081815,-795,0,1763011218,12774.31417939999,279.93004530000326,53995.67160216001 2025-11-13,05:20:20.000,317,11081821,-795,0,1763011219,12775.095591359997,280.06397876999836,53995.11961968001 2025-11-13,05:20:21.000,317,11081811,-795,0,1763011220,12775.567133059994,280.42348440000205,53994.61654704001 2025-11-13,05:20:22.000,317,11081833,-795,0,1763011221,12775.789431289995,281.0085621899998,53994.11347440001 2025-11-13,05:20:23.000,317,11081773,-795,0,1763011222,12775.870267009996,281.304625650002,53993.638350240006 2025-11-13,05:20:24.000,317,11081786,-795,0,1763011223,12775.991520589996,281.37511695000285,53993.400788160005 2025-11-13,05:20:25.000,317,11081844,-795,0,1763011224,12776.294654539997,281.34692042999814,53992.778934480004 2025-11-13,05:20:26.000,317,11081798,-795,0,1763011225,12776.83355933999,281.29052739000326,53991.81471192001 2025-11-13,05:20:27.000,317,11081828,-795,0,1763011226,12777.446563550002,281.0085621899998,53991.13696128 2025-11-13,05:20:28.000,317,11081792,-795,0,1763011227,12777.93157786999,280.7406952500023,53990.17273872 2025-11-13,05:20:29.000,317,11081820,-795,0,1763011228,12778.329020159996,280.60676177999994,53989.327297200005 2025-11-13,05:20:30.000,317,11081828,-795,0,1763011229,12778.605208870002,280.48692657000356,53988.26525496001 2025-11-13,05:20:31.000,317,11081842,-795,0,1763011230,12778.753407689997,280.2331578900048,53986.7769984 2025-11-13,05:20:32.000,317,11081795,-795,0,1763011231,12778.915079129998,280.0005366000041,53985.43547136 2025-11-13,05:20:33.000,317,11081802,-795,0,1763011232,12779.11043211999,279.8313574799977,53984.10791856 2025-11-13,05:20:34.000,317,11081794,-795,0,1763011233,12779.144113669994,279.4648027200019,53983.1087604 2025-11-13,05:20:35.000,317,11081809,-795,0,1763011234,12779.144113669994,278.8867740600035,53981.83710456 2025-11-13,05:20:36.000,317,11081841,-795,0,1763011235,12779.11043211999,278.2875980099998,53980.11827304001 2025-11-13,05:20:37.000,317,11081824,-795,0,1763011236,12779.17779522,277.9351415100027,53979.06321792 2025-11-13,05:20:38.000,317,11081794,-795,0,1763011237,12779.285576179995,277.7236676100001,53977.43521896001 2025-11-13,05:20:39.000,317,11081819,-795,0,1763011238,12779.52134703,277.70252022000204,53976.51291912 2025-11-13,05:20:40.000,317,11081796,-795,0,1763011239,12779.885107770002,277.8294045599978,53975.374018559996 2025-11-13,05:20:41.000,317,11081781,-795,0,1763011240,12780.316231609999,278.1043206300019,53973.711084 2025-11-13,05:20:42.000,317,11081728,-795,0,1763011241,12780.807982239996,278.5272684299998,53972.676990240005 2025-11-13,05:20:43.000,317,11081843,-795,0,1763011242,12781.346887039988,278.75284059000114,53971.60097376 2025-11-13,05:20:44.000,317,11081784,-795,0,1763011243,12781.623075749994,278.87972493000416,53970.38521488 2025-11-13,05:20:45.000,317,11081782,-795,0,1763011244,12782.013781729991,278.95021622999775,53969.45592792 2025-11-13,05:20:46.000,317,11081873,-795,0,1763011245,12782.263025200002,278.9572653600044,53968.07946528 2025-11-13,05:20:47.000,317,11081784,-795,0,1763011246,12782.397751399993,278.823331890002,53966.975500320004 2025-11-13,05:20:48.000,317,11081702,-795,0,1763011247,12782.519004979993,278.5131701700011,53965.871535360006 2025-11-13,05:20:49.000,317,11081813,-795,0,1763011248,12782.296706749992,277.9774362899989,53964.4880856 2025-11-13,05:20:50.000,317,11081797,-795,0,1763011249,12782.128298999996,277.3782602400024,53963.10463584 2025-11-13,05:20:51.000,317,11081787,-795,0,1763011250,12782.303443060002,276.6592489800023,53961.57445656001 2025-11-13,05:20:52.000,317,11081804,-795,0,1763011251,12782.391015089997,275.9331885900028,53959.96741896 2025-11-13,05:20:53.000,317,11081760,-795,0,1763011252,12782.431432949998,275.2212264600021,53958.863454 2025-11-13,05:20:54.000,317,11081824,-795,0,1763011253,12782.101353760001,274.58680476000154,53957.63372088 2025-11-13,05:20:55.000,317,11081810,-795,0,1763011254,12781.582657889994,274.0863165300034,53956.65552408 2025-11-13,05:20:56.000,317,11081802,-795,0,1763011255,12780.828191169996,273.58582829999796,53955.3349584 2025-11-13,05:20:57.000,317,11081806,-795,0,1763011256,12779.999625039993,273.3461578799979,53954.25894192 2025-11-13,05:20:58.000,317,11081722,-795,0,1763011257,12778.995914849998,273.3955017900007,53953.11305424 2025-11-13,05:20:59.000,317,11081837,-795,0,1763011258,12778.30207492,273.22632267000154,53952.023063520006 2025-11-13,05:21:00.000,317,11081820,-795,0,1763011259,12777.561080819993,272.9725539900028,53950.947047040005 2025-11-13,05:21:01.000,317,11081794,-795,0,1763011260,12776.87397719999,272.57075358000293,53949.822120720004 2025-11-13,05:21:02.000,317,11081809,-795,0,1763011261,12776.193609889997,272.4509183699993,53948.69020728001 2025-11-13,05:21:03.000,317,11081823,-795,0,1763011262,12775.203372319993,272.7892766100049,53947.43951280001 2025-11-13,05:21:04.000,317,11081779,-795,0,1763011263,12773.849374010002,273.4307474400048,53946.31458648001 2025-11-13,05:21:05.000,317,11081787,-795,0,1763011264,12772.683992379993,274.2625447800019,53945.11978896001 2025-11-13,05:21:06.000,317,11081808,-795,0,1763011265,12771.545555989993,275.1718825499993,53944.190502000005 2025-11-13,05:21:07.000,317,11081822,-795,0,1763011266,12770.541845799999,275.9049920699981,53943.282176400004 2025-11-13,05:21:08.000,317,11081802,-795,0,1763011267,12769.61897132999,276.4125294300029,53942.38782504001 2025-11-13,05:21:09.000,317,11081788,-795,0,1763011268,12768.871240920002,276.7085928899978,53941.68212592 2025-11-13,05:21:10.000,317,11081820,-795,0,1763011269,12768.150455749994,276.66629811000166,53940.80873592001 2025-11-13,05:21:11.000,317,11081818,-795,0,1763011270,12767.463352129991,276.55351203000464,53939.92137168001 2025-11-13,05:21:12.000,317,11081826,-795,0,1763011271,12767.03896459999,276.41957856000226,53939.23663392 2025-11-13,05:21:13.000,317,11081787,-795,0,1763011272,12766.796457439988,276.40548030000355,53938.47503784 2025-11-13,05:21:14.000,317,11081772,-795,0,1763011273,12766.769512199993,276.4125294300029,53937.699467520004 2025-11-13,05:21:15.000,317,11081801,-795,0,1763011274,12766.803193749998,276.45482420999906,53937.29421456 2025-11-13,05:21:16.000,317,11081827,-795,0,1763011275,12766.654994930002,276.51826638000057,53936.714283600006 2025-11-13,05:21:17.000,317,11081838,-795,0,1763011276,12766.540477659997,276.5746594200027,53936.40685032 2025-11-13,05:21:18.000,317,11081812,-795,0,1763011277,12766.493323490002,276.4830207300038,53935.994610240006 2025-11-13,05:21:19.000,317,11081850,-795,0,1763011278,12766.722358029998,276.07417119000456,53935.3867308 2025-11-13,05:21:20.000,317,11081755,-795,0,1763011279,12766.917711019989,275.4186020999987,53934.71596728 2025-11-13,05:21:21.000,317,11081782,-795,0,1763011280,12766.809930059993,274.60090302000026,53933.89847424 2025-11-13,05:21:22.000,317,11081796,-795,0,1763011281,12766.358597289996,274.1850043500017,53933.28360768001 2025-11-13,05:21:23.000,317,11081791,-795,0,1763011282,12765.86684666,274.29074129999935,53932.63380552001 2025-11-13,05:21:24.000,317,11081807,-795,0,1763011283,12765.186479349992,274.5586082400041,53932.25650104001 2025-11-13,05:21:25.000,317,11081813,-795,0,1763011284,12764.58021144999,274.88286822000373,53931.37612392 2025-11-13,05:21:26.000,317,11081815,-795,0,1763011285,12764.000888789997,275.312865150001,53930.88702552001 2025-11-13,05:21:27.000,317,11081844,-795,0,1763011286,12763.42830244,276.07417119000456,53930.62151496001 2025-11-13,05:21:28.000,317,11081776,-795,0,1763011287,12762.727726199992,276.81432984000276,53930.36997864 2025-11-13,05:21:29.000,317,11081798,-795,0,1763011288,12761.946314239998,277.65317630999925,53930.32805592 2025-11-13,05:21:30.000,317,11081811,-795,0,1763011289,12760.895449879994,278.68939841999963,53930.041584 2025-11-13,05:21:31.000,317,11081777,-795,0,1763011290,12759.90521230999,279.53529402000277,53929.53152424 2025-11-13,05:21:32.000,317,11081784,-795,0,1763011291,12758.989074149991,280.0428313800003,53929.21011672001 2025-11-13,05:21:33.000,317,11081796,-795,0,1763011292,12758.194189569993,280.2825018000003,53928.930631920004 2025-11-13,05:21:34.000,317,11081814,-795,0,1763011293,12757.251106169999,280.5362704799991,53928.5044176 2025-11-13,05:21:35.000,317,11081826,-795,0,1763011294,12756.382122179995,280.6138109099993,53927.93846088001 2025-11-13,05:21:36.000,317,11081742,-795,0,1763011295,12755.486192949997,280.4657791799982,53927.03013528001 2025-11-13,05:21:37.000,317,11081798,-795,0,1763011296,12754.792353019999,280.37414048999926,53926.28950056001 2025-11-13,05:21:38.000,317,11081760,-795,0,1763011297,12753.89642379,280.8464322,53925.674634 2025-11-13,05:21:39.000,317,11081790,-795,0,1763011298,12752.83882312,281.31167478000134,53925.19950984 2025-11-13,05:21:40.000,317,11081845,-795,0,1763011299,12752.111301639998,281.2693799999979,53924.78028264001 2025-11-13,05:21:41.000,317,11081810,-795,0,1763011300,12751.37030753999,280.6984004699989,53924.15144184 2025-11-13,05:21:42.000,317,11081787,-795,0,1763011301,12750.21839853,280.1203718100005,53923.41080712001 2025-11-13,05:21:43.000,317,11081813,-795,0,1763011302,12749.09343475999,279.8102100899996,53922.66318528 2025-11-13,05:21:44.000,317,11081771,-795,0,1763011303,12748.150351359996,279.7961118300009,53921.70594984 2025-11-13,05:21:45.000,317,11081764,-795,0,1763011304,12747.294839989998,280.0005366000041,53920.75570152001 2025-11-13,05:21:46.000,317,11081855,-795,0,1763011305,12746.446064929994,280.36004223000054,53919.74955624001 2025-11-13,05:21:47.000,317,11081772,-795,0,1763011306,12745.46256367,280.4164352700027,53918.820269280004 2025-11-13,05:21:48.000,317,11081808,-795,0,1763011307,12744.546425510001,280.27545267000096,53917.6045104 2025-11-13,05:21:49.000,317,11081775,-795,0,1763011308,12743.89300343999,280.09217529000307,53916.82195296001 2025-11-13,05:21:50.000,317,11081835,-795,0,1763011309,12743.10485517,280.04988050999964,53915.96253720001 2025-11-13,05:21:51.000,317,11081808,-795,0,1763011310,12742.188717010002,279.90184877999855,53915.0891472 2025-11-13,05:21:52.000,317,11081843,-795,0,1763011311,12741.339941949998,279.78201357000216,53914.50921624 2025-11-13,05:21:53.000,317,11081794,-795,0,1763011312,12740.5652663,279.5493922800015,53913.53800656 2025-11-13,05:21:54.000,317,11081786,-795,0,1763011313,12740.019625189998,279.0559531800027,53912.83929456 2025-11-13,05:21:55.000,317,11081815,-795,0,1763011314,12739.521138249991,278.492022780003,53912.19647952 2025-11-13,05:21:56.000,317,11081805,-795,0,1763011315,12738.625209019992,278.0902223700032,53911.45584480001 2025-11-13,05:21:57.000,317,11081826,-795,0,1763011316,12737.628235139993,277.9562889000008,53910.959759280006 2025-11-13,05:21:58.000,317,11081794,-795,0,1763011317,12736.88724104,277.9774362899989,53910.51957072 2025-11-13,05:21:59.000,317,11081832,-795,0,1763011318,12736.368545169993,277.906944989998,53909.96758824 2025-11-13,05:22:00.000,317,11081806,-795,0,1763011319,12736.051938600001,277.5615376200003,53909.345734559996 2025-11-13,05:22:01.000,317,11081833,-795,0,1763011320,12735.82964037,277.27252329000476,53908.947468720005 2025-11-13,05:22:02.000,317,11081829,-795,0,1763011321,12735.66796893,277.0751476500009,53908.73785512 2025-11-13,05:22:03.000,317,11081813,-795,0,1763011322,12735.39851652999,277.12449156000366,53908.82170056001 2025-11-13,05:22:04.000,317,11081774,-795,0,1763011323,12735.169481989993,277.14563895000174,53908.674971039996 2025-11-13,05:22:05.000,317,11081794,-795,0,1763011324,12734.933711140002,277.0540002600028,53908.45837032 2025-11-13,05:22:06.000,317,11081814,-795,0,1763011325,12734.46890575,276.7579368000006,53908.060104480006 2025-11-13,05:22:07.000,317,11081846,-795,0,1763011326,12734.044518219998,276.3279398700033,53907.96927192 2025-11-13,05:22:08.000,317,11081820,-795,0,1763011327,12733.14185267999,276.09531858000264,53907.7876068 2025-11-13,05:22:09.000,317,11081835,-795,0,1763011328,12731.680073409989,276.0671220599979,53907.6828 2025-11-13,05:22:10.000,317,11081842,-795,0,1763011329,12729.760225059996,276.20810465999966,53907.5430576 2025-11-13,05:22:11.000,317,11081818,-795,0,1763011330,12727.618078480002,276.546462899998,53907.08190768 2025-11-13,05:22:12.000,317,11081766,-795,0,1763011331,12725.408568799998,277.2513758999994,53907.06793344 2025-11-13,05:22:13.000,317,11081818,-795,0,1763011332,12723.43482997,278.12546801999997,53907.2985084 2025-11-13,05:22:14.000,317,11081810,-795,0,1763011333,12721.616026269992,279.2392305600006,53907.45921216001 2025-11-13,05:22:15.000,317,11081799,-795,0,1763011334,12719.985839249995,280.5292213499997,53907.86446512001 2025-11-13,05:22:16.000,317,11081757,-795,0,1763011335,12718.416279019999,281.7416717099986,53907.89940072 2025-11-13,05:22:17.000,317,11081804,-795,0,1763011336,12717.095962259998,282.98231859000225,53908.395486240006 2025-11-13,05:22:18.000,317,11081788,-795,0,1763011337,12715.869953839989,284.356898940001,53908.80073920001 2025-11-13,05:22:19.000,317,11081831,-795,0,1763011338,12714.926870439995,285.7808232000025,53909.18503080001 2025-11-13,05:22:20.000,317,11081789,-795,0,1763011339,12714.138722169992,287.24704224000016,53909.50643832 2025-11-13,05:22:21.000,317,11081789,-795,0,1763011340,12713.667180469994,288.4030995600042,53909.716051920004 2025-11-13,05:22:22.000,317,11081823,-795,0,1763011341,12713.485300099994,289.3688303700037,53909.89771704001 2025-11-13,05:22:23.000,317,11081818,-795,0,1763011342,12713.316892349998,290.03849772000103,53910.10733064 2025-11-13,05:22:24.000,317,11081778,-795,0,1763011343,12712.885768510001,290.5389859499992,53910.29598288 2025-11-13,05:22:25.000,317,11081820,-795,0,1763011344,12712.326654779994,290.828000280002,53910.3728412 2025-11-13,05:22:26.000,317,11081827,-795,0,1763011345,12711.774277359997,291.10291634999885,53910.68027448 2025-11-13,05:22:27.000,317,11081770,-795,0,1763011346,12711.34315352,291.5047167599987,53910.97373352 2025-11-13,05:22:28.000,317,11081802,-795,0,1763011347,12711.040019569999,291.96995934000006,53911.26020544 2025-11-13,05:22:29.000,317,11081788,-795,0,1763011348,12710.952447539988,292.2096297600001,53911.81917504001 2025-11-13,05:22:30.000,317,11081787,-795,0,1763011349,12710.743621929993,292.2730719300016,53912.30827344 2025-11-13,05:22:31.000,317,11081811,-795,0,1763011350,12710.272080229995,292.1955315000014,53912.79737184001 2025-11-13,05:22:32.000,317,11081724,-795,0,1763011351,12709.598449229998,292.0474997700003,53913.286470240004 2025-11-13,05:22:33.000,317,11081799,-795,0,1763011352,12708.810300959994,291.8853697800005,53914.03409208 2025-11-13,05:22:34.000,317,11081857,-795,0,1763011353,12707.651655639995,291.72323979000066,53914.44633216 2025-11-13,05:22:35.000,317,11081807,-795,0,1763011354,12706.391965669995,291.3073411200021,53915.2288896 2025-11-13,05:22:36.000,317,11081823,-795,0,1763011355,12705.2670019,290.49669117000303,53915.83676904 2025-11-13,05:22:37.000,317,11081801,-795,0,1763011356,12704.856086989988,289.64374644000054,53916.98964384001 2025-11-13,05:22:38.000,317,11081821,-795,0,1763011357,12704.835878059988,288.8260473600021,53918.149505760004 2025-11-13,05:22:39.000,317,11081773,-795,0,1763011358,12705.22658404,287.98720088999835,53919.09276696 2025-11-13,05:22:40.000,317,11081766,-795,0,1763011359,12705.664444189992,287.33163179999974,53920.13384784001 2025-11-13,05:22:41.000,317,11081804,-795,0,1763011360,12706.331338879994,286.62671879999834,53920.91640528 2025-11-13,05:22:42.000,317,11081733,-795,0,1763011361,12707.065596669992,285.9429531900023,53922.27190656 2025-11-13,05:22:43.000,317,11081776,-795,0,1763011362,12707.70554612,285.3226297500005,53923.45272984 2025-11-13,05:22:44.000,317,11081777,-795,0,1763011363,12708.163615199992,284.7657484800002,53924.50079784 2025-11-13,05:22:45.000,317,11081831,-795,0,1763011364,12708.810300959994,283.9621476600005,53925.19950984 2025-11-13,05:22:46.000,317,11081825,-795,0,1763011365,12709.625394469993,283.0105151099997,53926.12180968001 2025-11-13,05:22:47.000,317,11081826,-795,0,1763011366,12710.548268940001,282.11527560000104,53926.96026408001 2025-11-13,05:22:48.000,317,11081799,-795,0,1763011367,12711.21516362999,281.67118040999776,53928.01531920001 2025-11-13,05:22:49.000,317,11081863,-795,0,1763011368,12711.666496400001,281.3680678200035,53928.75595392001 2025-11-13,05:22:50.000,317,11081797,-795,0,1763011369,12712.104356549993,281.1988887000043,53929.503575760005 2025-11-13,05:22:51.000,317,11081787,-795,0,1763011370,12712.710624449996,281.0508569700032,53929.98568704 2025-11-13,05:22:52.000,317,11081831,-795,0,1763011371,12713.539190579999,280.9874148000017,53930.3560044 2025-11-13,05:22:53.000,317,11081829,-795,0,1763011372,12714.394701949997,281.00151306000043,53930.85208992 2025-11-13,05:22:54.000,317,11081792,-795,0,1763011373,12715.108750809995,280.9451200199983,53931.34118832001 2025-11-13,05:22:55.000,317,11081803,-795,0,1763011374,12715.506193100002,280.9380708899989,53931.52285344 2025-11-13,05:22:56.000,317,11081817,-795,0,1763011375,12715.627446680002,280.7618426400004,53931.23638152 2025-11-13,05:22:57.000,317,11081779,-795,0,1763011376,12715.499456789992,280.79003915999783,53931.36913680001 2025-11-13,05:22:58.000,317,11081732,-795,0,1763011377,12714.785407929994,281.2059378300037,53931.48093072 2025-11-13,05:22:59.000,317,11081813,-795,0,1763011378,12713.90295132,281.762819100004,53931.634647360006 2025-11-13,05:23:00.000,317,11081821,-795,0,1763011379,12713.094594119997,282.7003533899988,53932.116758640004 2025-11-13,05:23:01.000,317,11081832,-795,0,1763011380,12712.380545259999,283.83526332000474,53932.20759120001 2025-11-13,05:23:02.000,317,11081826,-795,0,1763011381,12712.124565479993,284.9560749900047,53932.67572824 2025-11-13,05:23:03.000,317,11081803,-795,0,1763011382,12712.057202379998,285.93590406000294,53933.0809812 2025-11-13,05:23:04.000,317,11081791,-795,0,1763011383,12711.747332120001,286.7606522700007,53933.6050152 2025-11-13,05:23:05.000,317,11081808,-795,0,1763011384,12711.41725292999,287.49376178999955,53934.0941136 2025-11-13,05:23:06.000,317,11081828,-795,0,1763011385,12711.17474576999,288.2550678300031,53934.464430960004 2025-11-13,05:23:07.000,317,11081849,-795,0,1763011386,12711.47787971999,289.29833907000284,53935.086284640005 2025-11-13,05:23:08.000,317,11081843,-795,0,1763011387,12711.747332120001,290.4896420400037,53935.37974368 2025-11-13,05:23:09.000,317,11081815,-795,0,1763011388,12712.239082749998,291.6527484899998,53936.02954584 2025-11-13,05:23:10.000,317,11081808,-795,0,1763011389,12712.791460169996,292.42815279000206,53936.55357984 2025-11-13,05:23:11.000,317,11081812,-795,0,1763011390,12713.512245339989,292.85110059,53936.99376840001 2025-11-13,05:23:12.000,317,11081773,-795,0,1763011391,12714.320602539992,292.7806092899991,53937.51081528 2025-11-13,05:23:13.000,317,11081793,-795,0,1763011392,12715.465775240002,292.4845458300042,53937.99292656 2025-11-13,05:23:14.000,317,11081810,-795,0,1763011393,12717.015126539998,291.9981558600048,53938.62875448001 2025-11-13,05:23:15.000,317,11081796,-795,0,1763011394,12719.015810609992,291.30029199000273,53939.04798168 2025-11-13,05:23:16.000,317,11081840,-795,0,1763011395,12720.922186339994,290.8632459299988,53939.376376320004 2025-11-13,05:23:17.000,317,11081853,-795,0,1763011396,12722.579318600001,290.63767377000477,53940.047139840004 2025-11-13,05:23:18.000,317,11081808,-795,0,1763011397,12724.034361559992,290.17948032000277,53940.66200640001 2025-11-13,05:23:19.000,317,11081811,-795,0,1763011398,12725.307524149997,289.49571470999945,53941.172066160005 2025-11-13,05:23:20.000,317,11081773,-795,0,1763011399,12726.15629921,288.96702996000386,53941.34674416 2025-11-13,05:23:21.000,317,11081794,-795,0,1763011400,12726.533532569993,288.6991630199991,53941.507447920005 2025-11-13,05:23:22.000,317,11081782,-795,0,1763011401,12726.890556999999,288.7273595400038,53942.06641752 2025-11-13,05:23:23.000,317,11081828,-795,0,1763011402,12727.436198110001,288.59342607000144,53942.345902320005 2025-11-13,05:23:24.000,317,11081816,-795,0,1763011403,12727.665232649997,288.91768605000107,53942.527567439996 2025-11-13,05:23:25.000,317,11081816,-795,0,1763011404,12728.069411249999,289.33358471999964,53942.56949016 2025-11-13,05:23:26.000,317,11081824,-795,0,1763011405,12728.12330172999,289.70718861000205,53942.1642372 2025-11-13,05:23:27.000,317,11081801,-795,0,1763011406,12728.39275413,289.8763677300012,53941.92667512 2025-11-13,05:23:28.000,317,11081753,-795,0,1763011407,12728.790196419992,289.9750555499995,53941.64719032001 2025-11-13,05:23:29.000,317,11081785,-795,0,1763011408,12729.052912509993,290.0878416300038,53941.15809192 2025-11-13,05:23:30.000,317,11081755,-795,0,1763011409,12728.850823209992,290.2288242299983,53940.501302640005 2025-11-13,05:23:31.000,317,11081853,-795,0,1763011410,12728.790196419992,290.36980683,53940.19386936 2025-11-13,05:23:32.000,317,11081811,-795,0,1763011411,12728.540952949996,290.3980033500047,53939.21567256 2025-11-13,05:23:33.000,317,11081857,-795,0,1763011412,12728.379281509995,290.4332490000015,53938.62875448001 2025-11-13,05:23:34.000,317,11081800,-795,0,1763011413,12728.3725452,290.6799685500009,53938.18856592 2025-11-13,05:23:35.000,317,11081836,-795,0,1763011414,12728.16371958999,290.7786563699992,53937.40600848001 2025-11-13,05:23:36.000,317,11081807,-795,0,1763011415,12727.840376710003,291.05357244000334,53936.8889616 2025-11-13,05:23:37.000,317,11081823,-795,0,1763011416,12727.786486229998,290.8350494100014,53936.49069576001 2025-11-13,05:23:38.000,317,11081795,-795,0,1763011417,12727.698914200002,290.0596451099991,53935.79198376 2025-11-13,05:23:39.000,317,11081766,-795,0,1763011418,12727.806695159998,289.0375212600047,53935.17013008 2025-11-13,05:23:40.000,317,11081819,-795,0,1763011419,12727.981839219989,288.0929378400033,53934.820774080006 2025-11-13,05:23:41.000,317,11081785,-795,0,1763011420,12728.41296306,286.87343834999774,53934.317701440006 2025-11-13,05:23:42.000,317,11081787,-795,0,1763011421,12728.716097010001,285.52705452000373,53933.82161592 2025-11-13,05:23:43.000,317,11081788,-795,0,1763011422,12729.086594059998,284.03263896000135,53933.37444024 2025-11-13,05:23:44.000,317,11081805,-795,0,1763011423,12729.214583949994,282.4818303600041,53933.15783952 2025-11-13,05:23:45.000,317,11081787,-795,0,1763011424,12729.295419669994,280.9874148000017,53933.004122880004 2025-11-13,05:23:46.000,317,11081836,-795,0,1763011425,12729.396464319994,279.47185185000126,53932.787522160004 2025-11-13,05:23:47.000,317,11081805,-795,0,1763011426,12729.72654350999,277.9703871599995,53933.10194256 2025-11-13,05:23:48.000,317,11081815,-795,0,1763011427,12730.184612589997,276.06007292999857,53933.192775120006 2025-11-13,05:23:49.000,317,11081775,-795,0,1763011428,12730.66962691,273.98057957999845,53933.458285680004 2025-11-13,05:23:50.000,317,11081826,-795,0,1763011429,12730.68309952999,271.7248579799998,53933.56309248 2025-11-13,05:23:51.000,317,11081816,-795,0,1763011430,12730.487746539999,269.5889715900048,53933.43033720001 2025-11-13,05:23:52.000,317,11081800,-795,0,1763011431,12730.332811409993,267.7702960500028,53933.709822 2025-11-13,05:23:53.000,317,11081793,-795,0,1763011432,12729.921896499996,266.57899308000196,53933.72379624 2025-11-13,05:23:54.000,317,11081748,-795,0,1763011433,12729.315628599994,265.5216235800035,53933.59104096 2025-11-13,05:23:55.000,317,11081839,-795,0,1763011434,12728.743042249997,264.7321210200025,53933.83559016001 2025-11-13,05:23:56.000,317,11081833,-795,0,1763011435,12728.015520769994,263.9144219400041,53933.674886400004 2025-11-13,05:23:57.000,317,11081828,-795,0,1763011436,12727.577660620002,263.36458980000316,53934.26879160001 2025-11-13,05:23:58.000,317,11081845,-795,0,1763011437,12726.594159359993,263.04032982000354,53934.869683920006 2025-11-13,05:23:59.000,317,11081831,-795,0,1763011438,12725.334469389993,262.73016810000263,53935.14916872001 2025-11-13,05:24:00.000,317,11081785,-795,0,1763011439,12724.081515730002,262.3777115999983,53935.33782096 2025-11-13,05:24:01.000,317,11081797,-795,0,1763011440,12722.956551959993,262.0464024899993,53935.421666400005 2025-11-13,05:24:02.000,317,11081802,-795,0,1763011441,12721.925896529989,261.3414894899979,53935.75006104001 2025-11-13,05:24:03.000,317,11081814,-795,0,1763011442,12720.8952411,260.51674128000013,53936.1203784 2025-11-13,05:24:04.000,317,11081811,-795,0,1763011443,12719.763541019995,259.4241261300049,53936.45576016 2025-11-13,05:24:05.000,317,11081810,-795,0,1763011444,12718.77330344999,258.0918405600023,53936.39986320001 2025-11-13,05:24:06.000,317,11081818,-795,0,1763011445,12717.729175399996,256.25201763000223,53936.6094768 2025-11-13,05:24:07.000,317,11081821,-795,0,1763011446,12716.961236059993,253.97514863999822,53937.22434336 2025-11-13,05:24:08.000,317,11081772,-795,0,1763011447,12715.896899079999,251.27533185000357,53937.74837736 2025-11-13,05:24:09.000,317,11081810,-795,0,1763011448,12714.778671619999,248.31469725000352,53938.21651440001 2025-11-13,05:24:10.000,317,11081819,-795,0,1763011449,12713.707598329995,245.4175048199977,53938.62875448001 2025-11-13,05:24:11.000,317,11081805,-795,0,1763011450,12712.53548038999,242.71768803000305,53938.92920064 2025-11-13,05:24:12.000,317,11081822,-795,0,1763011451,12711.13432790999,240.13770645000477,53939.63489976001 2025-11-13,05:24:13.000,317,11081803,-795,0,1763011452,12709.665812329993,237.76214964000246,53940.44540568001 2025-11-13,05:24:14.000,317,11081810,-795,0,1763011453,12708.055834239996,235.38659283000015,53941.31180856001 2025-11-13,05:24:15.000,317,11081849,-795,0,1763011454,12706.331338879994,233.06037993000064,53942.04545616 2025-11-13,05:24:16.000,317,11081785,-795,0,1763011455,12704.27002802,230.74121616000048,53942.562503040004 2025-11-13,05:24:17.000,317,11081802,-795,0,1763011456,12702.444488009998,228.6899193299978,53943.89704296001 2025-11-13,05:24:18.000,317,11081807,-795,0,1763011457,12700.416858699995,226.66681901999982,53945.2036344 2025-11-13,05:24:19.000,317,11081837,-795,0,1763011458,12698.611527619993,224.86929087000317,53946.85958184 2025-11-13,05:24:20.000,317,11081817,-795,0,1763011459,12696.940922739996,223.39602269999887,53948.36181264 2025-11-13,05:24:21.000,317,11081799,-795,0,1763011460,12695.41178037,222.57832362000045,53949.80115936 2025-11-13,05:24:22.000,317,11081829,-795,0,1763011461,12694.25313505,222.1271792999978,53951.37326136001 2025-11-13,05:24:23.000,317,11081830,-795,0,1763011462,12693.23595224,221.69013324000116,53952.91741488 2025-11-13,05:24:24.000,317,11081808,-795,0,1763011463,12692.131197399991,220.86538503000338,53954.398684320004 2025-11-13,05:24:25.000,317,11081820,-795,0,1763011464,12691.235268169992,220.04063681999833,53955.8240568 2025-11-13,05:24:26.000,317,11081809,-795,0,1763011465,12690.75699016,219.49785381000402,53956.75334376 2025-11-13,05:24:27.000,317,11081852,-795,0,1763011466,12690.59531872,219.63883640999848,53958.50012376 2025-11-13,05:24:28.000,317,11081829,-795,0,1763011467,12690.002523440002,220.34374940999987,53959.86959928 2025-11-13,05:24:29.000,317,11081795,-795,0,1763011468,12689.153748379998,221.48570846999792,53961.62336640001 2025-11-13,05:24:30.000,317,11081840,-795,0,1763011469,12687.867113169988,222.87438708000263,53963.29328808 2025-11-13,05:24:31.000,317,11081808,-795,0,1763011470,12686.688258919989,224.18552525999985,53964.592892399996 2025-11-13,05:24:32.000,317,11081785,-795,0,1763011471,12685.90011065,225.2428947599983,53965.66192176 2025-11-13,05:24:33.000,317,11081801,-795,0,1763011472,12685.421832639993,226.0323973199993,53967.06633288001 2025-11-13,05:24:34.000,317,11081787,-795,0,1763011473,12684.76167426,226.62452424000367,53968.470744 2025-11-13,05:24:35.000,317,11081821,-795,0,1763011474,12683.933108129997,226.85714553000435,53969.54676048 2025-11-13,05:24:36.000,317,11081788,-795,0,1763011475,12682.996761039998,227.01927552000416,53970.350279280006 2025-11-13,05:24:37.000,317,11081800,-795,0,1763011476,12682.31639372999,227.26599507000356,53971.1258496 2025-11-13,05:24:38.000,317,11081830,-795,0,1763011477,12681.925687749994,227.51271462000295,53971.97129112 2025-11-13,05:24:39.000,317,11081802,-795,0,1763011478,12681.299210919991,227.3928794099993,53972.62109328001 2025-11-13,05:24:40.000,317,11081832,-795,0,1763011479,12680.948922799995,227.3082898499997,53973.0473076 2025-11-13,05:24:41.000,317,11081826,-795,0,1763011480,12679.91826736999,227.73123764999764,53973.41063784001 2025-11-13,05:24:42.000,317,11081790,-795,0,1763011481,12678.53732381999,228.37975761000416,53973.55038024 2025-11-13,05:24:43.000,317,11081812,-795,0,1763011482,12677.11596240999,229.19745669000258,53973.62025144 2025-11-13,05:24:44.000,317,11081829,-795,0,1763011483,12676.051625429995,230.51564399999916,53973.67614840001 2025-11-13,05:24:45.000,317,11081829,-795,0,1763011484,12674.724572359999,232.29907389000437,53973.585315840006 2025-11-13,05:24:46.000,317,11081850,-795,0,1763011485,12672.865350799992,233.9203737900025,53973.29185680001 2025-11-13,05:24:47.000,317,11081809,-795,0,1763011486,12670.891611969993,234.95659590000287,53973.4315992 2025-11-13,05:24:48.000,317,11081805,-795,0,1763011487,12668.796619559995,235.2808558800025,53973.41063784001 2025-11-13,05:24:49.000,317,11081804,-795,0,1763011488,12666.964343239997,235.0693819799999,53973.66217416 2025-11-13,05:24:50.000,317,11081801,-795,0,1763011489,12665.38804669999,234.55479549000302,53974.13031120001 2025-11-13,05:24:51.000,317,11081825,-795,0,1763011490,12663.360417390002,234.19528985999932,53974.58447400001 2025-11-13,05:24:52.000,317,11081807,-795,0,1763011491,12661.292370219999,233.81463684000482,53975.41594128 2025-11-13,05:24:53.000,317,11081783,-795,0,1763011492,12659.668919509997,232.9687412400017,53976.09369192001 2025-11-13,05:24:54.000,317,11081829,-795,0,1763011493,12658.591109909998,231.8690769599998,53976.56881608 2025-11-13,05:24:55.000,317,11081814,-795,0,1763011494,12658.301448580001,230.84695310999814,53977.05092736 2025-11-13,05:24:56.000,317,11081818,-795,0,1763011495,12658.362075370002,229.4230288500039,53977.21861824 2025-11-13,05:24:57.000,317,11081808,-795,0,1763011496,12658.106095589996,228.17533284000092,53977.86842040001 2025-11-13,05:24:58.000,317,11081801,-795,0,1763011497,12657.041758610001,227.18845464000333,53978.44136424001 2025-11-13,05:24:59.000,317,11081829,-795,0,1763011498,12655.869640669996,226.48354164000193,53978.73482328001 2025-11-13,05:25:00.000,317,11081768,-795,0,1763011499,12655.24990014999,225.86321820000012,53979.62917464 2025-11-13,05:25:01.000,317,11081815,-795,0,1763011500,12654.35397091999,225.49666344000434,53980.523526 2025-11-13,05:25:02.000,317,11081754,-795,0,1763011501,12652.93260950999,225.6869899500016,53981.69736216 2025-11-13,05:25:03.000,317,11081774,-795,0,1763011502,12651.154223669997,226.5258364199981,53983.39523232 2025-11-13,05:25:04.000,317,11081863,-795,0,1763011503,12648.924505059993,227.68189374000212,53984.89746312 2025-11-13,05:25:05.000,317,11081851,-795,0,1763011504,12647.03833825999,228.8379510599989,53986.63725600001 2025-11-13,05:25:06.000,317,11081820,-795,0,1763011505,12645.408151239993,229.66269927000394,53988.24429360001 2025-11-13,05:25:07.000,317,11081796,-795,0,1763011506,12644.215824369989,230.12794184999802,53990.47318488001 2025-11-13,05:25:08.000,317,11081837,-795,0,1763011507,12643.515248129996,230.26892444999976,53992.59028224 2025-11-13,05:25:09.000,317,11081792,-795,0,1763011508,12643.34684038,230.69892138000432,53994.979877280006 2025-11-13,05:25:10.000,317,11081794,-795,0,1763011509,12643.724073739992,231.46727654999995,53996.95723224 2025-11-13,05:25:11.000,317,11081804,-795,0,1763011510,12644.229296989994,231.94661739000003,53998.94856144 2025-11-13,05:25:12.000,317,11081761,-795,0,1763011511,12645.542877439999,232.09464912000112,54001.22636256001 2025-11-13,05:25:13.000,317,11081773,-795,0,1763011512,12647.301054349991,232.0312069499996,54003.40634400001 2025-11-13,05:25:14.000,317,11081759,-795,0,1763011513,12649.50382772,231.8056347899983,54005.809913280005 2025-11-13,05:25:15.000,317,11081786,-795,0,1763011514,12650.938661749991,231.43203090000316,54007.947972 2025-11-13,05:25:16.000,317,11081804,-795,0,1763011515,12651.470830239989,231.23465525999927,54009.91135272 2025-11-13,05:25:17.000,317,11081813,-795,0,1763011516,12652.198351719991,231.2135078700012,54012.112295520004 2025-11-13,05:25:18.000,317,11081819,-795,0,1763011517,12653.10101726,230.917444409999,54014.22240576 2025-11-13,05:25:19.000,317,11081830,-795,0,1763011518,12653.996946489999,230.49449661000108,54016.255657680005 2025-11-13,05:25:20.000,317,11081764,-795,0,1763011519,12654.44154295,230.21958054000424,54018.13519296 2025-11-13,05:25:21.000,317,11081821,-795,0,1763011520,12654.549323909996,230.02925402999972,54019.47672 2025-11-13,05:25:22.000,317,11081821,-795,0,1763011521,12654.906348340002,230.02220490000036,54021.52394616001 2025-11-13,05:25:23.000,317,11081803,-795,0,1763011522,12655.70123292,229.9799101200042,54023.55719808001 2025-11-13,05:25:24.000,317,11081820,-795,0,1763011523,12656.73862466,229.71204317999945,54025.47166896001 2025-11-13,05:25:25.000,317,11081802,-795,0,1763011524,12658.166722379996,228.76041062999866,54027.52588224 2025-11-13,05:25:26.000,317,11081784,-795,0,1763011525,12659.426412349996,227.22370029000012,54029.07003576001 2025-11-13,05:25:27.000,317,11081781,-795,0,1763011526,12660.59853029,225.96190601999842,54030.98450664001 2025-11-13,05:25:28.000,317,11081831,-795,0,1763011527,12661.312579149999,224.93978217000404,54032.51468592001 2025-11-13,05:25:29.000,317,11081854,-795,0,1763011528,12661.932319669992,224.22077091000392,54034.177620480004 2025-11-13,05:25:30.000,317,11081846,-795,0,1763011529,12662.437542919994,223.71323354999913,54035.59600584 2025-11-13,05:25:31.000,317,11081795,-795,0,1763011530,12662.77435842,223.38192444000015,54036.87464880001 2025-11-13,05:25:32.000,317,11081797,-795,0,1763011531,12663.293054289992,222.85323969000456,54037.52445096001 2025-11-13,05:25:33.000,317,11081834,-795,0,1763011532,12664.296764480001,222.2258671200034,54038.59348032 2025-11-13,05:25:34.000,317,11081805,-795,0,1763011533,12665.906742569998,221.3870206499996,54039.93500736 2025-11-13,05:25:35.000,317,11081799,-795,0,1763011534,12667.69186472,220.44243722999818,54041.05993368 2025-11-13,05:25:36.000,317,11081759,-795,0,1763011535,12669.530877349993,219.4344116400025,54042.31062816 2025-11-13,05:25:37.000,317,11081783,-795,0,1763011536,12671.699969169997,218.4193369200002,54043.88971728 2025-11-13,05:25:38.000,317,11081774,-795,0,1763011537,12674.050941360001,217.29147612000088,54045.21028296 2025-11-13,05:25:39.000,317,11081803,-795,0,1763011538,12676.28739628,216.11427140999876,54046.48193880001 2025-11-13,05:25:40.000,317,11081803,-795,0,1763011539,12677.35846956999,215.12739321000117,54047.495071200006 2025-11-13,05:25:41.000,317,11081819,-795,0,1763011540,12677.661603519991,214.41543108000042,54048.30557712001 2025-11-13,05:25:42.000,317,11081805,-795,0,1763011541,12677.43930528999,214.21100631000445,54049.2767868 2025-11-13,05:25:43.000,317,11081817,-795,0,1763011542,12677.028390379994,214.34493977999955,54050.01043440001 2025-11-13,05:25:44.000,317,11081780,-795,0,1763011543,12676.395177239996,214.66919975999917,54050.730107760006 2025-11-13,05:25:45.000,317,11081832,-795,0,1763011544,12676.30086889999,215.1414914699999,54052.09259616001 2025-11-13,05:25:46.000,317,11081817,-795,0,1763011545,12676.02468019,215.67017622000276,54052.9450248 2025-11-13,05:25:47.000,317,11081773,-795,0,1763011546,12675.748491479993,216.33279444000073,54054.50315256 2025-11-13,05:25:48.000,317,11081852,-795,0,1763011547,12675.377994429997,216.6852509399978,54055.62807888 2025-11-13,05:25:49.000,317,11081841,-795,0,1763011548,12675.095069409996,216.8121352800008,54057.01152864 2025-11-13,05:25:50.000,317,11081849,-795,0,1763011549,12674.192403870002,217.21393569000065,54058.2901716 2025-11-13,05:25:51.000,317,11081853,-795,0,1763011550,12673.067440099992,217.86950477999926,54059.60375016 2025-11-13,05:25:52.000,317,11081736,-795,0,1763011551,12672.265819209999,218.52507386999787,54060.82649616 2025-11-13,05:25:53.000,317,11081698,-795,0,1763011552,12672.50832637,219.18064296000375,54062.40558528 2025-11-13,05:25:54.000,317,11081827,-795,0,1763011553,12673.57939965999,219.75162249000277,54063.72615096 2025-11-13,05:25:55.000,317,11081855,-795,0,1763011554,12675.236531919996,220.05473508000432,54065.21440752 2025-11-13,05:25:56.000,317,11081825,-795,0,1763011555,12676.772410600002,220.68210764999822,54066.51401184001 2025-11-13,05:25:57.000,317,11081816,-795,0,1763011556,12678.50364227,221.7324280200046,54068.14201080001 2025-11-13,05:25:58.000,317,11081844,-795,0,1763011557,12680.315709659997,222.64176579000195,54070.06346880001 2025-11-13,05:25:59.000,317,11081800,-795,0,1763011558,12682.249030629995,222.75455186999898,54071.32813752001 2025-11-13,05:26:00.000,317,11081789,-795,0,1763011559,12684.424858759994,222.16947408000124,54072.292360080006 2025-11-13,05:26:01.000,317,11081780,-795,0,1763011560,12686.816248809999,221.2742345700026,54073.14478872 2025-11-13,05:26:02.000,317,11081763,-795,0,1763011561,12689.187429929989,220.2380124600022,54073.95529464 2025-11-13,05:26:03.000,317,11081791,-795,0,1763011562,12691.77417297,219.11720079000224,54074.674968 2025-11-13,05:26:04.000,317,11081831,-795,0,1763011563,12694.32723445999,218.137371720004,54075.254898959996 2025-11-13,05:26:05.000,317,11081799,-795,0,1763011564,12696.83314178,217.00246178999805,54075.17804064 2025-11-13,05:26:06.000,317,11081822,-795,0,1763011565,12699.096541939994,216.0719766300026,54075.03829824 2025-11-13,05:26:07.000,317,11081864,-795,0,1763011566,12701.043335529997,215.77591317000042,54074.856633120005 2025-11-13,05:26:08.000,317,11081742,-795,0,1763011567,12702.7072041,215.89574838000408,54074.66099376001 2025-11-13,05:26:09.000,317,11081822,-795,0,1763011568,12704.256555399996,216.02263271999982,54074.4304188 2025-11-13,05:26:10.000,317,11081763,-795,0,1763011569,12705.812643010002,216.1565661900022,54073.93433328 2025-11-13,05:26:11.000,317,11081837,-795,0,1763011570,12707.395675859989,216.22705749000306,54073.32645384 2025-11-13,05:26:12.000,317,11081819,-795,0,1763011571,12708.850718819995,216.24115575000178,54073.109853120004 2025-11-13,05:26:13.000,317,11081800,-795,0,1763011572,12710.049781999995,216.318696180002,54073.228634160005 2025-11-13,05:26:14.000,317,11081778,-795,0,1763011573,12710.790776100002,216.48787530000118,54073.228634160005 2025-11-13,05:26:15.000,317,11081818,-795,0,1763011574,12711.27579041999,216.92492135999782,54073.23562128 2025-11-13,05:26:16.000,317,11081809,-795,0,1763011575,12711.060228499999,217.7144239199988,54072.76748424001 2025-11-13,05:26:17.000,317,11081801,-795,0,1763011576,12710.837930269998,218.53917213000386,54073.09587888 2025-11-13,05:26:18.000,317,11081730,-795,0,1763011577,12710.231662369995,219.4062151199978,54073.3823508 2025-11-13,05:26:19.000,317,11081806,-795,0,1763011578,12708.439803909998,220.90767980999954,54073.801578000006 2025-11-13,05:26:20.000,317,11081780,-795,0,1763011579,12705.570135850001,222.92373098999815,54074.34657336001 2025-11-13,05:26:21.000,317,11081839,-795,0,1763011580,12702.80151243999,224.5520800200029,54074.38150896 2025-11-13,05:26:22.000,317,11081781,-795,0,1763011581,12701.184798039998,225.41207388000475,54074.283689280004 2025-11-13,05:26:23.000,317,11081851,-795,0,1763011582,12700.38991346,225.84207081000204,54074.44439304001 2025-11-13,05:26:24.000,317,11081756,-795,0,1763011583,12699.271686,226.48354164000193,54074.40945744 2025-11-13,05:26:25.000,317,11081826,-795,0,1763011584,12698.06588650999,227.06861942999967,54074.451380160004 2025-11-13,05:26:26.000,317,11081825,-795,0,1763011585,12696.84661439999,227.39992853999865,54074.46535440001 2025-11-13,05:26:27.000,317,11081809,-795,0,1763011586,12696.60410723999,227.74533591000363,54074.64701952 2025-11-13,05:26:28.000,317,11081811,-795,0,1763011587,12696.65126141,228.18943109999964,54075.06624672001 2025-11-13,05:26:29.000,317,11081772,-795,0,1763011588,12696.97460429,228.46434717000375,54075.68810040001 2025-11-13,05:26:30.000,317,11081817,-795,0,1763011589,12697.742543629989,227.90041677000409,54076.295979840004 2025-11-13,05:26:31.000,317,11081818,-795,0,1763011590,12699.056124079994,226.7514085799994,54077.469816000004 2025-11-13,05:26:32.000,317,11081796,-795,0,1763011591,12700.659365859996,225.4402704000022,54078.2383992 2025-11-13,05:26:33.000,317,11081738,-795,0,1763011592,12702.215453470002,224.6366695800025,54079.27948008 2025-11-13,05:26:34.000,317,11081791,-795,0,1763011593,12703.374098790002,224.4040482900018,54080.23671552 2025-11-13,05:26:35.000,317,11081806,-795,0,1763011594,12704.734833410002,224.39699916000245,54080.97036312 2025-11-13,05:26:36.000,317,11081762,-795,0,1763011595,12706.45932876999,223.98814962000324,54081.3826032 2025-11-13,05:26:37.000,317,11081812,-795,0,1763011596,12708.433067599988,223.4383174800023,54082.07432808 2025-11-13,05:26:38.000,317,11081817,-795,0,1763011597,12710.568477870002,222.66291318000003,54082.27695456001 2025-11-13,05:26:39.000,317,11081822,-795,0,1763011598,12712.744306,222.04258973999822,54082.40970984 2025-11-13,05:26:40.000,317,11081791,-795,0,1763011599,12714.886452579995,221.45751195000048,54082.451632560005 2025-11-13,05:26:41.000,317,11081787,-795,0,1763011600,12716.866927720002,220.9429254600036,54082.13022504 2025-11-13,05:26:42.000,317,11081780,-795,0,1763011601,12719.440198139993,220.3860441900033,54082.235031840006 2025-11-13,05:26:43.000,317,11081819,-795,0,1763011602,12721.690125679997,219.63883640999848,54082.17913488001 2025-11-13,05:26:44.000,317,11081792,-795,0,1763011603,12722.572582289991,219.29342904000077,54082.05336672 2025-11-13,05:26:45.000,317,11081849,-795,0,1763011604,12722.714044799992,219.35687121000228,54081.57125544 2025-11-13,05:26:46.000,317,11081769,-795,0,1763011605,12723.966998459997,219.03966036000202,54081.55728120001 2025-11-13,05:26:47.000,317,11081767,-795,0,1763011606,12725.87337419,218.55327039000258,54081.75292056001 2025-11-13,05:26:48.000,317,11081831,-795,0,1763011607,12727.570924309992,218.00343825000164,54081.899650080006 2025-11-13,05:26:49.000,317,11081809,-795,0,1763011608,12729.308892289999,217.4183604600039,54081.82279176001 2025-11-13,05:26:50.000,317,11081844,-795,0,1763011609,12731.181586469997,216.6852509399978,54082.2210576 2025-11-13,05:26:51.000,317,11081824,-795,0,1763011610,12732.757883009988,216.10017315000005,54082.84291128 2025-11-13,05:26:52.000,317,11081815,-795,0,1763011611,12734.071463459994,215.96623967999767,54083.744249760006 2025-11-13,05:26:53.000,317,11081814,-795,0,1763011612,12735.836376679996,216.50902268999926,54085.30936464 2025-11-13,05:26:54.000,317,11081829,-795,0,1763011613,12738.24123934999,217.29147612000088,54086.71377576001 2025-11-13,05:26:55.000,317,11081794,-795,0,1763011614,12740.935763349997,218.44048430999828,54088.0902384 2025-11-13,05:26:56.000,317,11081728,-795,0,1763011615,12744.08162012,219.46260815999995,54089.522598 2025-11-13,05:26:57.000,317,11081849,-795,0,1763011616,12747.92131682,220.10407898999983,54091.31130072001 2025-11-13,05:26:58.000,317,11081799,-795,0,1763011617,12751.841849240001,220.4212898400001,54092.76462168 2025-11-13,05:26:59.000,317,11081840,-795,0,1763011618,12755.802799519988,220.71030417000293,54094.11313584001 2025-11-13,05:27:00.000,317,11081766,-795,0,1763011619,12759.204636069997,221.3235784799981,54095.06338416 2025-11-13,05:27:01.000,317,11081822,-795,0,1763011620,12761.468036229991,222.34570232999977,54096.06952944 2025-11-13,05:27:02.000,317,11081864,-795,0,1763011621,12763.354203029994,223.6850370300017,54097.20144288001 2025-11-13,05:27:03.000,317,11081842,-795,0,1763011622,12764.66104716999,225.1089612900032,54098.25649800001 2025-11-13,05:27:04.000,317,11081773,-795,0,1763011623,12765.563712709998,226.78665423000348,54099.63296064 2025-11-13,05:27:05.000,317,11081813,-795,0,1763011624,12766.237343709996,228.61237890000484,54100.590196080004 2025-11-13,05:27:06.000,317,11081820,-795,0,1763011625,12767.11980031999,230.24777706000168,54101.42166336001 2025-11-13,05:27:07.000,317,11081842,-795,0,1763011626,12768.54789804,231.65760306000448,54102.25313064 2025-11-13,05:27:08.000,317,11081814,-795,0,1763011627,12769.383200479999,233.1308712300015,54103.09158504 2025-11-13,05:27:09.000,317,11081820,-795,0,1763011628,12770.481219009998,234.37151810999785,54104.16760152 2025-11-13,05:27:10.000,317,11081793,-795,0,1763011629,12771.821744699999,235.20331545000226,54104.94317184001 2025-11-13,05:27:11.000,317,11081841,-795,0,1763011630,12773.25657872999,236.02806366000004,54105.620922480004 2025-11-13,05:27:12.000,317,11081789,-795,0,1763011631,12774.004309139993,236.95854882000276,54105.83053608001 2025-11-13,05:27:13.000,317,11081761,-795,0,1763011632,12774.42196036,237.7057566000003,54106.36854432 2025-11-13,05:27:14.000,317,11081823,-795,0,1763011633,12774.981074089992,238.55165220000345,54106.85764272001 2025-11-13,05:27:15.000,317,11081828,-795,0,1763011634,12776.146455720002,239.72180777999893,54107.12315328001 2025-11-13,05:27:16.000,317,11081793,-795,0,1763011635,12777.628443920003,240.77917728000466,54107.297831280004 2025-11-13,05:27:17.000,317,11081820,-795,0,1763011636,12779.123904739994,242.019824160001,54107.26988280001 2025-11-13,05:27:18.000,317,11081829,-795,0,1763011637,12780.504848289995,242.76703193999856,54107.24193432001 2025-11-13,05:27:19.000,317,11081802,-795,0,1763011638,12781.65002098999,242.48506674000237,54106.89257832 2025-11-13,05:27:20.000,317,11081781,-795,0,1763011639,12782.89623834,240.93425813999784,54106.49431248 2025-11-13,05:27:21.000,317,11081808,-795,0,1763011640,12784.31759975,238.42476786000043,54105.70476792 2025-11-13,05:27:22.000,317,11081746,-795,0,1763011641,12786.136403449993,235.35134718000336,54104.9990688 2025-11-13,05:27:23.000,317,11081804,-795,0,1763011642,12787.780063089995,232.68677603999822,54104.23747272 2025-11-13,05:27:24.000,317,11081828,-795,0,1763011643,12788.979126269995,230.54384052000387,54103.175430480005 2025-11-13,05:27:25.000,317,11081842,-795,0,1763011644,12790.360069819995,228.52778933999798,54102.39287304 2025-11-13,05:27:26.000,317,11081797,-795,0,1763011645,12791.45135204,226.41305034000106,54101.736083760006 2025-11-13,05:27:27.000,317,11081808,-795,0,1763011646,12792.46179853999,224.7987995700023,54101.72909664001 2025-11-13,05:27:28.000,317,11081792,-795,0,1763011647,12793.566553379998,223.6004474700021,54101.67319968 2025-11-13,05:27:29.000,317,11081784,-795,0,1763011648,12794.664571909998,222.45848841000407,54101.5055088 2025-11-13,05:27:30.000,317,11081790,-795,0,1763011649,12795.930998189993,220.8160411200006,54101.428650480004 2025-11-13,05:27:31.000,317,11081829,-795,0,1763011650,12796.941444689997,219.0255621000033,54101.17711416 2025-11-13,05:27:32.000,317,11081769,-795,0,1763011651,12797.864319159991,217.36196742000175,54101.21903688 2025-11-13,05:27:33.000,317,11081851,-795,0,1763011652,12798.86129303999,215.96623967999767,54101.1910884 2025-11-13,05:27:34.000,317,11081807,-795,0,1763011653,12800.579052089997,214.27444847999868,54101.28890808 2025-11-13,05:27:35.000,317,11081785,-795,0,1763011654,12802.862661179992,212.0892181800009,54100.96051344 2025-11-13,05:27:36.000,317,11081780,-795,0,1763011655,12804.081933289992,209.81939832000353,54100.54827336 2025-11-13,05:27:37.000,317,11081818,-795,0,1763011656,12804.189714250002,208.07826321000175,54100.58320896001 2025-11-13,05:27:38.000,317,11081804,-795,0,1763011657,12803.529555869995,206.90105849999964,54100.33865976 2025-11-13,05:27:39.000,317,11081814,-795,0,1763011658,12802.640362949991,205.80139421999775,54100.24084008 2025-11-13,05:27:40.000,317,11081835,-795,0,1763011659,12801.663597999992,204.18714344999898,54100.156994640005 2025-11-13,05:27:41.000,317,11081847,-795,0,1763011660,12799.871739539994,202.24158357000124,54099.79366440001 2025-11-13,05:27:42.000,317,11081818,-795,0,1763011661,12798.019254289997,200.33831846999965,54099.38142432001 2025-11-13,05:27:43.000,317,11081767,-795,0,1763011662,12795.547028519992,199.06242593999923,54099.150849360005 2025-11-13,05:27:44.000,317,11081733,-795,0,1763011663,12792.327072339998,198.21653034000337,54098.66873808001 2025-11-13,05:27:45.000,317,11081814,-795,0,1763011664,12789.423722729996,197.57505951000348,54098.03989728001 2025-11-13,05:27:46.000,317,11081825,-795,0,1763011665,12786.83024337999,197.39178212999832,54096.79618992001 2025-11-13,05:27:47.000,317,11081805,-795,0,1763011666,12784.472534879991,197.50456821000262,54096.19529760001 2025-11-13,05:27:48.000,317,11081802,-795,0,1763011667,12781.825165049995,197.60325603000092,54095.48261136001 2025-11-13,05:27:49.000,317,11081840,-795,0,1763011668,12779.25189462999,196.97588345999975,54094.92364176 2025-11-13,05:27:50.000,317,11081849,-795,0,1763011669,12776.099301549992,195.7704822300002,54094.58826 2025-11-13,05:27:51.000,317,11081799,-795,0,1763011670,12772.2259233,194.45229492000362,54093.903522240005 2025-11-13,05:27:52.000,317,11081790,-795,0,1763011671,12768.056147409989,193.18345152000256,54092.995196640004 2025-11-13,05:27:53.000,317,11081715,-795,0,1763011672,12764.256868570003,191.8793624700047,54092.47814976 2025-11-13,05:27:54.000,317,11081843,-795,0,1763011673,12760.477798660002,190.64576472000044,54091.93315440001 2025-11-13,05:27:55.000,317,11081799,-795,0,1763011674,12756.159823949994,189.3557739300013,54091.38117192001 2025-11-13,05:27:56.000,317,11081806,-795,0,1763011675,12751.134536689999,188.1926674799979,54090.619575840006 2025-11-13,05:27:57.000,317,11081809,-795,0,1763011676,12746.149667289988,187.6005405600008,54090.19336152 2025-11-13,05:27:58.000,317,11081804,-795,0,1763011677,12741.488140769994,187.3749683999995,54090.046632000005 2025-11-13,05:27:59.000,317,11081798,-795,0,1763011678,12737.432882150002,187.55119664999802,54089.85099264001 2025-11-13,05:28:00.000,317,11081807,-795,0,1763011679,12734.051254529993,187.90365315000236,54089.85797976 2025-11-13,05:28:02.000,317,11081767,-795,0,1763011681,12729.537926829995,186.31054977000167,54089.92086384001 2025-11-13,05:28:03.000,317,11081802,-795,0,1763011682,12727.32841714999,184.49892335999903,54090.17240016 2025-11-13,05:28:04.000,317,11081824,-795,0,1763011683,12725.576976549994,182.60975652000343,54090.430923600004 2025-11-13,05:28:05.000,317,11081809,-795,0,1763011684,12723.966998459997,181.12943921999977,54090.86412504 2025-11-13,05:28:06.000,317,11081825,-795,0,1763011685,12721.946105459989,180.12846276000346,54091.339249200006 2025-11-13,05:28:07.000,317,11081807,-795,0,1763011686,12719.224636220002,179.15568282000459,54091.220468160005 2025-11-13,05:28:08.000,317,11081749,-795,0,1763011687,12717.35867835,178.29568896000274,54092.07988392001 2025-11-13,05:28:09.000,317,11081810,-795,0,1763011688,12715.728491329988,177.04799294999975,54092.49911112 2025-11-13,05:28:10.000,317,11081781,-795,0,1763011689,12714.320602539992,175.85668997999892,54093.281668560005 2025-11-13,05:28:11.000,317,11081805,-795,0,1763011690,12713.141748289992,174.93325395000284,54094.42755624001 2025-11-13,05:28:12.000,317,11081797,-795,0,1763011691,12712.124565479993,174.25653746999888,54095.06338416 2025-11-13,05:28:13.000,317,11081827,-795,0,1763011692,12711.48461603,173.57277186000283,54095.88786432001 2025-11-13,05:28:14.000,317,11081800,-795,0,1763011693,12711.62607854,172.5295006200031,54096.94990656 2025-11-13,05:28:15.000,317,11081858,-795,0,1763011694,12711.781013669992,171.58491720000166,54097.739451120004 2025-11-13,05:28:16.000,317,11081794,-795,0,1763011695,12711.686705330001,170.75311986000452,54098.61982824001 2025-11-13,05:28:17.000,317,11081830,-795,0,1763011696,12711.44419817,170.0059120799997,54099.03905544 2025-11-13,05:28:18.000,317,11081782,-795,0,1763011697,12711.053492189989,169.64640645000327,54099.52116672 2025-11-13,05:28:19.000,317,11081709,-795,0,1763011698,12710.561741559992,169.4631290699981,54100.003278 2025-11-13,05:28:20.000,317,11081791,-795,0,1763011699,12710.07672723999,169.2305077800047,54100.7369256 2025-11-13,05:28:21.000,317,11081790,-795,0,1763011700,12709.692757569988,168.96264083999995,54101.51249592 2025-11-13,05:28:22.000,317,11081798,-795,0,1763011701,12709.827483769994,168.55379130000074,54102.05749128 2025-11-13,05:28:23.000,317,11081855,-795,0,1763011702,12709.847692699994,168.60313521000353,54102.406847280006 2025-11-13,05:28:24.000,317,11081777,-795,0,1763011703,12709.699493879998,168.79346172000078,54103.11953352001 2025-11-13,05:28:25.000,317,11081781,-795,0,1763011704,12709.16732539,168.96264083999995,54103.72042584001 2025-11-13,05:28:26.000,317,11081806,-795,0,1763011705,12708.311814020002,169.51952211000025,54104.37721512 2025-11-13,05:28:27.000,317,11081813,-795,0,1763011706,12707.301367519998,170.63328465000086,54104.7894552 2025-11-13,05:28:28.000,317,11081823,-795,0,1763011707,12706.493010319995,171.65540850000252,54105.27156648 2025-11-13,05:28:29.000,317,11081806,-795,0,1763011708,12706.196612679989,172.2334371600009,54106.24976328 2025-11-13,05:28:30.000,317,11081775,-795,0,1763011709,12706.250503159994,172.51540236000437,54107.00437224001 2025-11-13,05:28:31.000,317,11081815,-795,0,1763011710,12706.35828411999,172.96654667999974,54107.870775120005 2025-11-13,05:28:32.000,317,11081778,-795,0,1763011711,12705.738543599997,173.9886705300014,54108.58346136001 2025-11-13,05:28:33.000,317,11081811,-795,0,1763011712,12704.391281600001,175.68751085999975,54109.39396728 2025-11-13,05:28:34.000,317,11081805,-795,0,1763011713,12702.88908447,177.54143204999855,54109.87607856001 2025-11-13,05:28:35.000,317,11081843,-795,0,1763011714,12701.85169273,179.07109325999772,54110.365176960004 2025-11-13,05:28:36.000,317,11081827,-795,0,1763011715,12701.205006969998,180.08616798000003,54110.87523672 2025-11-13,05:28:37.000,317,11081816,-795,0,1763011716,12701.036599220002,180.53731230000267,54111.559974480006 2025-11-13,05:28:38.000,317,11081852,-795,0,1763011717,12701.191534349993,180.93911271000252,54112.62201672 2025-11-13,05:28:39.000,317,11081807,-795,0,1763011718,12700.558321209995,181.36206051000045,54113.355664320006 2025-11-13,05:28:40.000,317,11081785,-795,0,1763011719,12699.271686,181.77091004999966,54114.09629904001 2025-11-13,05:28:41.000,317,11081810,-795,0,1763011720,12697.237320380002,182.6309039100015,54114.54347472 2025-11-13,05:28:42.000,317,11081810,-795,0,1763011721,12695.270317859999,183.2371290900046,54115.20026400001 2025-11-13,05:28:43.000,317,11081788,-795,0,1763011722,12693.943264789988,183.25827648000268,54115.4797488 2025-11-13,05:28:44.000,317,11081762,-795,0,1763011723,12693.020390319994,183.05385170999944,54115.633465440005 2025-11-13,05:28:45.000,317,11081816,-795,0,1763011724,12692.643156960003,183.03975345000072,54116.22737064001 2025-11-13,05:28:46.000,317,11081788,-795,0,1763011725,12692.11772478,182.75778825000452,54116.639610720005 2025-11-13,05:28:47.000,317,11081738,-795,0,1763011726,12691.572083669998,182.57451086999936,54116.29724184001 2025-11-13,05:28:48.000,317,11081799,-795,0,1763011727,12691.491247949998,182.4687739200017,54116.80031448001 2025-11-13,05:28:49.000,317,11081814,-795,0,1763011728,12691.81459083,181.9471382999982,54116.39506152001 2025-11-13,05:28:50.000,317,11081828,-795,0,1763011729,12692.90587304999,180.75583533000463,54116.26230624 2025-11-13,05:28:51.000,317,11081843,-795,0,1763011730,12694.320498149995,179.74076061000233,54115.94089872001 2025-11-13,05:28:52.000,317,11081776,-795,0,1763011731,12695.930476239992,179.2684689000016,54115.48673592001 2025-11-13,05:28:53.000,317,11081801,-795,0,1763011732,12697.675180529994,178.97945456999878,54115.416864720006 2025-11-13,05:28:54.000,317,11081827,-795,0,1763011733,12699.581556259996,177.85159376999945,54114.77404968 2025-11-13,05:28:55.000,317,11081846,-795,0,1763011734,12700.48422179999,176.08226214000024,54114.20809296 2025-11-13,05:28:56.000,317,11081769,-795,0,1763011735,12701.535086159995,173.69965619999857,54113.572265040006 2025-11-13,05:28:57.000,317,11081813,-795,0,1763011736,12703.589660709993,171.21131330999924,54112.25169936001 2025-11-13,05:28:58.000,317,11081822,-795,0,1763011737,12706.54016448999,169.0542795299989,54111.81849792001 2025-11-13,05:28:59.000,317,11081785,-795,0,1763011738,12709.04607181,166.69282098000258,54110.85427536 2025-11-13,05:29:00.000,317,11081736,-635,0,1763011739,12711.551979129996,164.1974289600039,54109.8201816 2025-11-13,05:29:01.000,317,11081869,-795,0,1763011740,12713.98378704,160.89138698999886,54108.925830240005 2025-11-13,05:29:02.000,317,11081810,-795,0,1763011741,12715.721755019993,157.47960807000345,54108.02449176 2025-11-13,05:29:03.000,317,11081799,-795,0,1763011742,12715.17611390999,155.06880561000435,54107.3746896 2025-11-13,05:29:04.000,317,11081783,-795,0,1763011743,12713.047439950002,154.20176262000314,54107.0602692 2025-11-13,05:29:05.000,317,11081807,-795,0,1763011744,12710.17777188999,154.54716999000084,54106.47335112001 2025-11-13,05:29:06.000,317,11081772,-795,0,1763011745,12708.042361619991,154.3709417400023,54106.04713680001 2025-11-13,05:29:07.000,317,11081815,-795,0,1763011746,12706.3448115,153.2571792000017,54104.93618472 2025-11-13,05:29:08.000,317,11081796,-795,0,1763011747,12706.284184709999,151.3539141000001,54104.53791888001 2025-11-13,05:29:09.000,317,11081818,-795,0,1763011748,12707.065596669992,149.05589771999803,54104.45407344 2025-11-13,05:29:10.000,317,11081820,-795,0,1763011749,12707.220531799998,147.03984653999942,54103.93702656001 2025-11-13,05:29:11.000,317,11081819,-795,0,1763011750,12707.072332980002,145.48903794000216,54103.76234856 2025-11-13,05:29:12.000,317,11081785,-795,0,1763011751,12706.883716299992,144.08626106999873,54103.32216 2025-11-13,05:29:13.000,317,11081793,-795,0,1763011752,12706.870243680001,142.58479638000426,54102.91690704 2025-11-13,05:29:14.000,317,11081839,-795,0,1763011753,12707.63818301999,140.56169606999902,54102.937868400004 2025-11-13,05:29:15.000,317,11081818,-795,0,1763011754,12709.275106349996,138.3482692500038,54102.52562832001 2025-11-13,05:29:16.000,317,11081813,-795,0,1763011755,12710.831193960003,136.3463163300039,54102.169285200005 2025-11-13,05:29:17.000,317,11081812,-795,0,1763011756,12712.387281569994,133.80158040000242,54101.617302720006 2025-11-13,05:29:18.000,317,11081845,-795,0,1763011757,12713.73454356999,131.32028664000245,54101.67319968 2025-11-13,05:29:19.000,317,11081791,-795,0,1763011758,12714.603527559993,129.33243198000127,54101.617302720006 2025-11-13,05:29:20.000,317,11081771,-795,0,1763011759,12715.236740699991,127.60539512999821,54101.4356376 2025-11-13,05:29:21.000,317,11081823,-795,0,1763011760,12715.539874649992,125.35672265999892,54101.163139920005 2025-11-13,05:29:22.000,317,11081794,-795,0,1763011761,12715.950789559989,122.55821804999869,54100.876668000004 2025-11-13,05:29:23.000,317,11081831,-795,0,1763011762,12716.30107768,119.73151692000101,54100.590196080004 2025-11-13,05:29:24.000,317,11081815,-795,0,1763011763,12716.17308778999,117.14448621000338,54100.443466560006 2025-11-13,05:29:25.000,317,11081813,-795,0,1763011764,12716.09898838,114.88171547999809,54100.10109768001 2025-11-13,05:29:26.000,317,11081808,-795,0,1763011765,12716.29434136999,113.12648211000487,54099.86353560001 2025-11-13,05:29:27.000,317,11081832,-795,0,1763011766,12716.29434136999,111.43469090999861,54099.17181072001 2025-11-13,05:29:28.000,317,11081828,-795,0,1763011767,12716.947763439988,109.65831015000003,54099.2346948 2025-11-13,05:29:29.000,317,11081817,-795,0,1763011768,12717.911055769997,107.69865201000357,54099.07399104001 2025-11-13,05:29:30.000,317,11081822,-795,0,1763011769,12717.884110530002,105.78833778000262,54098.780532 2025-11-13,05:29:31.000,317,11081807,-795,0,1763011770,12717.163325359994,103.99785875999805,54098.45912448 2025-11-13,05:29:32.000,317,11081817,-795,0,1763011771,12716.530112219996,102.33426408000378,54097.86521928 2025-11-13,05:29:33.000,317,11081802,-795,0,1763011772,12717.075753329998,100.88919243000419,54098.20758816001 2025-11-13,05:29:34.000,317,11081794,-795,0,1763011773,12717.722439090001,99.42297338999924,54098.696686560004 2025-11-13,05:29:35.000,317,11081825,-795,0,1763011774,12718.301761749994,98.28806346000056,54099.1648236 2025-11-13,05:29:36.000,317,11081751,-795,0,1763011775,12718.625104629995,97.08971136000036,54099.59103792 2025-11-13,05:29:37.000,317,11081784,-795,0,1763011776,12718.065990900002,95.99709620999784,54099.87750984 2025-11-13,05:29:38.000,317,11081824,-795,0,1763011777,12717.176797979999,94.94677583999874,54100.58320896001 2025-11-13,05:29:39.000,317,11081756,-795,0,1763011778,12716.33475922999,94.12907676000032,54101.1212172 2025-11-13,05:29:40.000,317,11081845,-795,0,1763011779,12715.741963949993,93.57924461999937,54101.72210952 2025-11-13,05:29:41.000,317,11081764,-795,0,1763011780,12715.661128229993,93.15629682000144,54102.5186412 2025-11-13,05:29:42.000,317,11081807,-795,0,1763011781,12715.661128229993,93.11400203999801,54103.25927592 2025-11-13,05:29:43.000,317,11081799,-795,0,1763011782,12715.883426459994,93.2126898600036,54103.80427128 2025-11-13,05:29:44.000,317,11081776,-795,0,1763011783,12716.226978269995,93.05760900000314,54104.43311208 2025-11-13,05:29:45.000,317,11081838,-795,0,1763011784,12717.527086099995,92.10597645000234,54105.18073392001 2025-11-13,05:29:46.000,317,11081847,-795,0,1763011785,12719.514297549998,90.76664175000042,54105.61393536001 2025-11-13,05:29:47.000,317,11081846,-795,0,1763011786,12721.683389370002,89.99123744999815,54105.81656184 2025-11-13,05:29:48.000,317,11081841,-795,0,1763011787,12723.892899049992,89.95599180000136,54106.34758296 2025-11-13,05:29:49.000,317,11081828,-795,0,1763011788,12726.358388510002,89.8361565899977,54107.095204799996 2025-11-13,05:29:50.000,317,11081808,-795,0,1763011789,12728.26476423999,89.10304706999887,54107.50744488001 2025-11-13,05:29:51.000,317,11081786,-795,0,1763011790,12729.66591671999,88.33469190000324,54107.39565096 2025-11-13,05:29:52.000,317,11081806,-795,0,1763011791,12730.501219159989,88.05272669999977,54107.40962520001 2025-11-13,05:29:53.000,317,11081760,-795,0,1763011792,12731.767645439999,87.9822353999989,54107.33975400001 2025-11-13,05:29:54.000,317,11081804,-795,0,1763011793,12733.26984257,88.32059364000452,54107.32577976 2025-11-13,05:29:55.000,317,11081788,-795,0,1763011794,12734.38807003,88.43337972000154,54107.22796008 2025-11-13,05:29:56.000,317,11081806,-795,0,1763011795,12734.947183759992,87.8835475800006,54106.89257832 2025-11-13,05:29:57.000,317,11081823,-795,0,1763011796,12734.516059919995,87.72141759000078,54105.956304240004 2025-11-13,05:29:58.000,317,11081788,-795,0,1763011797,12733.007126479999,88.59550971000135,54104.95714608 2025-11-13,05:29:59.000,317,11081843,-795,0,1763011798,12731.626182929998,89.43435617999785,54103.92305232 2025-11-13,05:30:00.000,317,11081750,-795,0,1763011799,12730.858243589995,89.61058443000366,54102.46973136 2025-11-13,05:30:01.000,317,11081811,-795,0,1763011800,12731.242213259997,89.02550663999864,54100.995449040005 2025-11-13,05:30:02.000,317,11081806,-795,0,1763011801,12731.808063299999,87.672073679998,54099.97532952 2025-11-13,05:30:03.000,317,11081817,-795,0,1763011802,12732.353704410001,86.21290376999968,54099.20674632 2025-11-13,05:30:04.000,317,11081797,-795,0,1763011803,12732.407594889992,84.78193037999881,54098.61982824001 2025-11-13,05:30:05.000,317,11081768,-795,0,1763011804,12731.90910795,83.259318299999,54098.44515024 2025-11-13,05:30:06.000,317,11081826,-795,0,1763011805,12731.134432300001,82.68833876999997,54098.73860928001 2025-11-13,05:30:07.000,317,11081781,-795,0,1763011806,12730.736990009995,83.32980959999986,54099.12290088001 2025-11-13,05:30:08.000,317,11081775,-795,0,1763011807,12730.88518882999,84.85242167999968,54100.33865976 2025-11-13,05:30:09.000,317,11081791,-795,0,1763011808,12731.356730530002,86.1917563800016,54101.428650480004 2025-11-13,05:30:10.000,317,11081815,-795,0,1763011809,12731.875426399994,87.07289763000153,54102.76319040001 2025-11-13,05:30:11.000,317,11081791,-795,0,1763011810,12732.488430609992,88.02453018000233,54104.05580760001 2025-11-13,05:30:12.000,317,11081794,-795,0,1763011811,12732.778091939988,88.99026099000184,54105.36938616 2025-11-13,05:30:13.000,317,11081835,-795,0,1763011812,12733.296787809995,89.84320572000433,54107.12315328001 2025-11-13,05:30:14.000,317,11081809,-795,0,1763011813,12734.125353939999,90.56221698000445,54108.8419848 2025-11-13,05:30:15.000,317,11081821,-795,0,1763011814,12735.445670699999,90.80188740000449,54111.16869576001 2025-11-13,05:30:16.000,317,11081768,-795,0,1763011815,12736.435908269988,90.66795393000211,54112.901501520006 2025-11-13,05:30:17.000,317,11081803,-795,0,1763011816,12736.94113151999,90.34369395000249,54114.173157360005 2025-11-13,05:30:18.000,317,11081804,-795,0,1763011817,12737.170166060001,90.37189046999993,54115.731285120004 2025-11-13,05:30:19.000,317,11081859,-795,0,1763011818,12736.974813069995,90.63975741000468,54117.25447728001 2025-11-13,05:30:20.000,317,11081805,-795,0,1763011819,12736.206873729992,90.26615352000226,54118.61696568 2025-11-13,05:30:21.000,317,11081814,-795,0,1763011820,12735.930685020001,89.17353836999973,54119.79778896001 2025-11-13,05:30:22.000,317,11081794,-795,0,1763011821,12736.206873729992,87.68617194000399,54120.36374568 2025-11-13,05:30:23.000,317,11081783,-795,0,1763011822,12736.88724104,86.17765812000289,54121.02053496001 2025-11-13,05:30:24.000,317,11081765,-795,0,1763011823,12737.776433959989,85.09914122999908,54121.9428348 2025-11-13,05:30:25.000,317,11081816,-795,0,1763011824,12738.396174479996,84.67619343000115,54122.64853392001 2025-11-13,05:30:26.000,317,11081829,-795,0,1763011825,12737.796642889989,84.62684951999836,54123.6896148 2025-11-13,05:30:27.000,317,11081816,-795,0,1763011826,12735.950893950001,84.91586385000119,54124.17172608 2025-11-13,05:30:28.000,317,11081809,-795,0,1763011827,12734.172508109994,85.76175945000432,54125.16389712001 2025-11-13,05:30:29.000,317,11081833,-795,0,1763011828,12733.074489579994,86.67109722000168,54126.09318408 2025-11-13,05:30:30.000,317,11081806,-795,0,1763011829,12732.25265976,86.81207982000342,54126.85478016 2025-11-13,05:30:31.000,317,11081829,-795,0,1763011830,12731.242213259997,86.29044419999991,54127.29496872001 2025-11-13,05:30:32.000,317,11081772,-795,0,1763011831,12730.184612589997,85.64192424000066,54127.3578528 2025-11-13,05:30:33.000,317,11081809,-795,0,1763011832,12729.046176199998,85.2260255700021,54127.44868536 2025-11-13,05:30:34.000,317,11081802,-795,0,1763011833,12727.975102909993,85.26127121999889,54127.77009288 2025-11-13,05:30:35.000,317,11081776,-795,0,1763011834,12727.119591539995,85.39520469000126,54127.707208800006 2025-11-13,05:30:36.000,317,11081812,-795,0,1763011835,12726.398806370002,85.09209209999972,54128.1963072 2025-11-13,05:30:37.000,317,11081806,-795,0,1763011836,12725.388359869998,84.05586998999934,54127.96573224001 2025-11-13,05:30:38.000,317,11081797,-795,0,1763011837,12724.600211599995,83.28046569000435,54128.28713976 2025-11-13,05:30:39.000,317,11081826,-795,0,1763011838,12723.65039188999,82.95620571000472,54128.545663200006 2025-11-13,05:30:40.000,317,11081798,-795,0,1763011839,12722.47827395,82.72358442000404,54128.48976624001 2025-11-13,05:30:41.000,317,11081836,-795,0,1763011840,12721.285947079996,82.50506139000208,54128.63649576001 2025-11-13,05:30:42.000,317,11081808,-795,0,1763011841,12719.561451719994,82.03276968000137,54128.5107276 2025-11-13,05:30:43.000,317,11081849,-795,0,1763011842,12717.776329569992,81.47588841000106,54128.23822992 2025-11-13,05:30:44.000,317,11081781,-795,0,1763011843,12716.206769339995,81.33490580999933,54128.32207536001 2025-11-13,05:30:45.000,317,11081774,-795,0,1763011844,12714.583318629993,81.7155588300011,54128.23822992 2025-11-13,05:30:46.000,317,11081780,-795,0,1763011845,12712.980076849992,82.32883314000355,54128.377972320006 2025-11-13,05:30:47.000,317,11081830,-795,0,1763011846,12711.29599934999,82.58260182000231,54127.951758 2025-11-13,05:30:48.000,317,11081818,-795,0,1763011847,12709.659076019998,82.7658792000002,54128.042590560006 2025-11-13,05:30:49.000,317,11081748,-795,0,1763011848,12708.332022950002,83.02669700999832,54127.686247440004 2025-11-13,05:30:50.000,317,11081787,-795,0,1763011849,12707.321576449998,83.38620264000201,54128.11944888 2025-11-13,05:30:51.000,317,11081790,-795,0,1763011850,12706.64794545,83.33685872999922,54128.357010960004 2025-11-13,05:30:52.000,317,11081808,-795,0,1763011851,12705.799170389997,82.6671913800019,54128.24521704 2025-11-13,05:30:53.000,317,11081811,-795,0,1763011852,12705.03796735999,81.37720059000276,54127.77708000001 2025-11-13,05:30:54.000,317,11081829,-795,0,1763011853,12704.424963149992,80.05901327999891,54127.602402 2025-11-13,05:30:55.000,317,11081850,-795,0,1763011854,12703.771541079994,78.99459465000109,54126.966574080005 2025-11-13,05:30:56.000,317,11081756,-795,0,1763011855,12703.582924399998,78.23328861000482,54126.88272864 2025-11-13,05:30:57.000,317,11081791,-795,0,1763011856,12703.266317829992,78.0077164500035,54126.582282480005 2025-11-13,05:30:58.000,317,11081770,-795,0,1763011857,12703.212427350001,78.43771338000079,54126.61721808 2025-11-13,05:30:59.000,317,11081841,-795,0,1763011858,12703.495352370002,79.02279116999853,54126.39363024 2025-11-13,05:31:00.000,317,11081810,-795,0,1763011859,12703.865849419999,79.17787202999898,54126.47048856 2025-11-13,05:31:01.000,317,11081805,-795,0,1763011860,12704.27002802,79.00869290999981,54126.40061736 2025-11-13,05:31:02.000,317,11081806,-795,0,1763011861,12704.734833410002,78.64918728000339,54126.22593936 2025-11-13,05:31:03.000,317,11081788,-795,0,1763011862,12704.936922709989,78.50820468000165,54125.79972504 2025-11-13,05:31:04.000,317,11081781,-795,0,1763011863,12704.256555399996,78.24033774000418,54125.68793112001 2025-11-13,05:31:05.000,317,11081795,-795,0,1763011864,12702.552268969994,77.26050866999867,54125.63203416 2025-11-13,05:31:06.000,317,11081792,-795,0,1763011865,12700.51116704,75.93527223000274,54125.792737920005 2025-11-13,05:31:17.000,317,11081815,-795,0,1763011876,12704.512535180002,73.06627632000163,54130.94923248 2025-11-13,05:31:18.000,317,11081812,-795,0,1763011877,12705.799170389997,73.3834871700019,54131.45230512 2025-11-13,05:31:19.000,317,11081850,-795,0,1763011878,12706.76919903,74.32102146000398,54131.997300480005 2025-11-13,05:31:20.000,317,11081785,-795,0,1763011879,12706.930870470002,75.4488822600033,54132.57723144 2025-11-13,05:31:21.000,317,11081769,-795,0,1763011880,12706.64120913999,76.47805524000432,54133.19908512 2025-11-13,05:31:22.000,317,11081765,-795,0,1763011881,12706.162931129998,77.12657520000357,54133.63228656 2025-11-13,05:31:23.000,317,11081783,-795,0,1763011882,12705.731807290002,77.91607776000455,54134.393882640004 2025-11-13,05:31:24.000,317,11081811,-795,0,1763011883,12704.842614369998,78.12755165999988,54135.15547872001 2025-11-13,05:31:25.000,317,11081794,-795,0,1763011884,12703.596397019988,77.63411256000109,54135.986946 2025-11-13,05:31:26.000,317,11081832,-795,0,1763011885,12702.228926089992,77.53542474000278,54137.028026880005 2025-11-13,05:31:27.000,317,11081838,-795,0,1763011886,12701.063544459998,77.98656905999815,54138.1878888 2025-11-13,05:31:28.000,317,11081770,-795,0,1763011887,12700.477485489995,78.83951379000064,54139.50845448 2025-11-13,05:31:29.000,317,11081816,-795,0,1763011888,12700.497694419995,80.13655370999913,54141.32510568 2025-11-13,05:31:30.000,317,11081791,-795,0,1763011889,12700.62568430999,82.00457316000393,54142.81336224 2025-11-13,05:31:31.000,317,11081803,-795,0,1763011890,12700.753674200001,84.18980346000171,54144.35052864001 2025-11-13,05:31:32.000,317,11081816,-795,0,1763011891,12700.982708739997,86.39618115000485,54145.69205568001 2025-11-13,05:31:33.000,317,11081807,-795,0,1763011892,12701.413832579994,88.36993755000003,54146.83095624 2025-11-13,05:31:34.000,317,11081767,-795,0,1763011893,12702.053782030001,90.06877787999838,54147.84408864 2025-11-13,05:31:35.000,317,11081792,-795,0,1763011894,12702.936238639995,91.37991606000287,54148.72446576 2025-11-13,05:31:36.000,317,11081808,-795,0,1763011895,12703.576188089988,92.22581165999873,54149.95419888 2025-11-13,05:31:37.000,317,11081803,-795,0,1763011896,12704.034257169995,92.77564379999967,54150.89746008001 2025-11-13,05:31:38.000,317,11081824,-795,0,1763011897,12704.707888169993,93.69907983000303,54152.28090984001 2025-11-13,05:31:39.000,317,11081825,-795,0,1763011898,12705.48930013,95.17234800000006,54153.90192168 2025-11-13,05:31:40.000,317,11081846,-795,0,1763011899,12706.196612679989,96.78659876999882,54155.285371440004 2025-11-13,05:31:41.000,317,11081790,-795,0,1763011900,12706.742253789991,98.45019345000037,54156.54305304 2025-11-13,05:31:42.000,317,11081785,-795,0,1763011901,12707.260949659998,100.14903377999872,54157.7867604 2025-11-13,05:31:43.000,317,11081800,-795,0,1763011902,12707.921108039991,101.46017196000321,54159.21912 2025-11-13,05:31:44.000,317,11081813,-795,0,1763011903,12708.426331289993,102.27082191000227,54160.53968568 2025-11-13,05:31:45.000,317,11081824,-795,0,1763011904,12708.99891763999,102.88409622000472,54161.91614832001 2025-11-13,05:31:46.000,317,11081811,-795,0,1763011905,12709.827483769994,103.2154053300037,54162.92928072 2025-11-13,05:31:47.000,317,11081819,-795,0,1763011906,12710.595423109997,103.41278097000031,54163.74677376 2025-11-13,05:31:48.000,317,11081820,-795,0,1763011907,12711.39704399999,103.37753532000352,54165.0184296 2025-11-13,05:31:49.000,317,11081767,-795,0,1763011908,12711.956157729997,102.84885057000065,54165.91278096001 2025-11-13,05:31:50.000,317,11081817,-795,0,1763011909,12712.245819059994,102.07344626999839,54166.70931264001 2025-11-13,05:31:51.000,317,11081769,-795,0,1763011910,12712.777987549991,101.44607370000449,54167.41501176 2025-11-13,05:31:52.000,317,11081805,-795,0,1763011911,12713.512245339989,101.05837155000336,54168.19058208001 2025-11-13,05:31:53.000,317,11081822,-795,0,1763011912,12714.617000179998,100.82575026000268,54168.84038424001 2025-11-13,05:31:54.000,317,11081881,-795,0,1763011913,12715.977734799999,100.68476766000094,54169.65089016001 2025-11-13,05:31:55.000,317,11081841,-795,0,1763011914,12716.900609269993,100.57903071000328,54170.25178248001 2025-11-13,05:31:56.000,317,11081810,-795,0,1763011915,12717.486668239995,100.15608290999808,54170.85267480001 2025-11-13,05:31:57.000,317,11081803,-795,0,1763011916,12717.675284919991,99.32428557000094,54170.810752080004 2025-11-13,05:31:58.000,317,11081759,-795,0,1763011917,12717.816747429992,98.3797021499995,54171.271902 2025-11-13,05:31:59.000,317,11081779,-795,0,1763011918,12717.47319561999,97.78052610000304,54171.63523224 2025-11-13,05:32:00.000,317,11081768,-795,0,1763011919,12716.745674140002,97.80872262000048,54171.97760112001 2025-11-13,05:32:01.000,317,11081764,-795,0,1763011920,12715.775645499998,97.98495086999901,54172.20817608 2025-11-13,05:32:02.000,317,11081817,-795,0,1763011921,12714.75172637999,97.99904912999773,54172.173240480006 2025-11-13,05:32:03.000,317,11081804,-795,0,1763011922,12713.579608439999,97.80872262000048,54172.1103564 2025-11-13,05:32:04.000,317,11081795,-795,0,1763011923,12712.205401199994,97.36462743000448,54172.02651096001 2025-11-13,05:32:05.000,317,11081762,-795,0,1763011924,12710.709940380002,96.61037052000029,54171.74003904001 2025-11-13,05:32:06.000,317,11081771,-795,0,1763011925,12709.201006939991,95.82791708999866,54171.46754136 2025-11-13,05:32:07.000,317,11081803,-795,0,1763011926,12707.60450147,95.01021801000024,54170.78979072 2025-11-13,05:32:08.000,317,11081790,-795,0,1763011927,12706.371756739994,94.28415762000077,54170.79677784 2025-11-13,05:32:09.000,317,11081824,-795,0,1763011928,12705.132275699994,93.72727635000047,54170.83870056 2025-11-13,05:32:10.000,317,11081827,-795,0,1763011929,12704.054466099995,93.32547594000062,54170.95049448001 2025-11-13,05:32:11.000,317,11081813,-795,0,1763011930,12703.145064249991,93.19154246999824,54171.167095200006 2025-11-13,05:32:12.000,317,11081806,-795,0,1763011931,12702.585950519999,93.15629682000144,54171.12517248 2025-11-13,05:32:13.000,317,11081740,-795,0,1763011932,12702.484905869998,93.2620337699991,54171.25792776001 2025-11-13,05:32:14.000,317,11081772,-795,0,1763011933,12702.599423139989,93.51580244999786,54171.1321596 2025-11-13,05:32:15.000,317,11081764,-795,0,1763011934,12702.88908447,94.04448720000073,54171.167095200006 2025-11-13,05:32:16.000,317,11081815,-795,0,1763011935,12703.239372589996,94.83398976000171,54171.1321596 2025-11-13,05:32:17.000,317,11081811,-795,0,1763011936,12703.414516650002,95.22169191000285,54170.73389376001 2025-11-13,05:32:18.000,317,11081761,-795,0,1763011937,12703.90626728,95.263986689999,54170.328640800006 2025-11-13,05:32:19.000,317,11081846,-795,0,1763011938,12704.687679239993,95.53890276000311,54169.993259040006 2025-11-13,05:32:20.000,317,11081810,-795,0,1763011939,12705.354573929995,96.17332446000364,54169.51813488 2025-11-13,05:32:21.000,317,11081742,-795,0,1763011940,12705.974314450003,96.91348311000183,54169.301534160004 2025-11-13,05:32:22.000,317,11081813,-795,0,1763011941,12706.25723946999,97.79462436000176,54168.70762896 2025-11-13,05:32:23.000,317,11081734,-795,0,1763011942,12706.048413859993,98.2457686800044,54168.47006688 2025-11-13,05:32:24.000,317,11081805,-795,0,1763011943,12705.657707879996,98.39380040999822,54168.35827296001 2025-11-13,05:32:25.000,317,11081823,-795,0,1763011944,12705.13901200999,98.4783899699978,54168.19058208001 2025-11-13,05:32:26.000,317,11081784,-795,0,1763011945,12704.849350679993,98.45019345000037,54168.18359496 2025-11-13,05:32:27.000,317,11081824,-795,0,1763011946,12704.734833410002,98.35150563000207,54168.20455632 2025-11-13,05:32:28.000,317,11081812,-795,0,1763011947,12704.647261379992,98.72510952000448,54168.11372376 2025-11-13,05:32:29.000,317,11081767,-795,0,1763011948,12704.20940123,99.52871034000418,54168.34429872 2025-11-13,05:32:30.000,317,11081819,-795,0,1763011949,12703.623342259998,100.4944411500037,54168.414169920004 2025-11-13,05:32:31.000,317,11081788,-795,0,1763011950,12703.239372589996,101.25574718999997,54168.91025544001 2025-11-13,05:32:32.000,317,11081816,-795,0,1763011951,12703.037283289996,101.87607063000178,54169.00807512001 2025-11-13,05:32:33.000,317,11081786,-795,0,1763011952,12703.05075591,102.39065711999865,54169.203714480005 2025-11-13,05:32:34.000,317,11081813,-795,0,1763011953,12703.165273179991,102.94753838999895,54169.67883864001 2025-11-13,05:32:35.000,317,11081815,-795,0,1763011954,12703.02381066999,103.37048619000416,54170.12601432 2025-11-13,05:32:36.000,317,11081814,-795,0,1763011955,12702.956447569995,103.26474923999922,54170.37056352001 2025-11-13,05:32:37.000,317,11081802,-795,0,1763011956,12703.037283289996,102.64442580000468,54170.68498392001 2025-11-13,05:32:38.000,317,11081816,-795,0,1763011957,12703.151800560001,102.08049539999774,54170.545241520005 2025-11-13,05:32:39.000,317,11081728,-795,0,1763011958,12702.94297494999,101.8408249799977,54170.95049448001 2025-11-13,05:32:40.000,317,11081811,-795,0,1763011959,12702.61963206999,102.05229888000031,54171.41863152 2025-11-13,05:32:41.000,317,11081821,-795,0,1763011960,12702.646577309999,102.01000410000415,54171.92869128001 2025-11-13,05:32:42.000,317,11081764,-795,0,1763011961,12703.09117377,101.86902150000242,54172.31298288001 2025-11-13,05:32:43.000,317,11081811,-795,0,1763011962,12703.657023809988,101.75623541999812,54172.57849344001 2025-11-13,05:32:44.000,317,11081827,-795,0,1763011963,12704.26329170999,101.74918628999876,54172.81605552001 2025-11-13,05:32:45.000,317,11081740,-795,0,1763011964,12704.936922709989,101.6434493400011,54172.85797824 2025-11-13,05:32:46.000,317,11081747,-795,0,1763011965,12705.738543599997,101.27689457999804,54172.774132800005 2025-11-13,05:32:47.000,317,11081829,-795,0,1763011966,12706.62773652,100.92443808000098,54172.557532080005 2025-11-13,05:32:48.000,317,11081843,-795,0,1763011967,12707.86048124999,100.67066940000223,54172.13830488 2025-11-13,05:32:49.000,317,11081769,-795,0,1763011968,12709.403096239992,100.31116376999853,54172.08939504 2025-11-13,05:32:50.000,317,11081799,-795,0,1763011969,12711.13432790999,100.06444421999913,54172.06843368 2025-11-13,05:32:51.000,317,11081817,-795,0,1763011970,12712.912713749996,100.15608290999808,54171.95663976001 2025-11-13,05:32:52.000,317,11081798,-795,0,1763011971,12714.387965640002,100.64247288000479,54171.89375568 2025-11-13,05:32:53.000,317,11081766,-795,0,1763011972,12715.674600849998,101.34738587999891,54172.13131776 2025-11-13,05:32:54.000,317,11081751,-795,0,1763011973,12716.846718790002,102.2990184299997,54172.13131776 2025-11-13,05:32:55.000,317,11081847,-795,0,1763011974,12718.167035549988,103.22950359000242,54172.20817608 2025-11-13,05:32:56.000,317,11081811,-795,0,1763011975,12719.581660649994,104.1670378800045,54172.2500988 2025-11-13,05:32:57.000,317,11081791,-795,0,1763011976,12721.03670361,105.28080041999783,54172.13830488 2025-11-13,05:32:58.000,317,11081804,-795,0,1763011977,12722.788144209997,106.26062949000334,54172.36189272001 2025-11-13,05:32:59.000,317,11081753,-795,0,1763011978,12724.660838389995,106.76816685000085,54172.5645192 2025-11-13,05:33:00.000,317,11081795,-795,0,1763011979,12726.385333749997,107.21226204000413,54172.66932600001 2025-11-13,05:33:01.000,317,11081769,-795,0,1763011980,12728.156983279994,107.92422417000489,54172.83002976 2025-11-13,05:33:02.000,317,11081769,-795,0,1763011981,12729.69286196,109.10847800999909,54173.158424400004 2025-11-13,05:33:03.000,317,11081770,-795,0,1763011982,12731.356730530002,109.91207882999879,54173.63354856001 2025-11-13,05:33:04.000,317,11081803,-795,0,1763011983,12733.02059909999,110.17994577000354,54173.97591744 2025-11-13,05:33:05.000,317,11081809,-795,0,1763011984,12734.46216943999,110.26453533000313,54174.32527344001 2025-11-13,05:33:06.000,317,11081789,-795,0,1763011985,12735.472615939994,110.04601230000117,54174.45802872 2025-11-13,05:33:07.000,317,11081818,-795,0,1763011986,12736.597579709989,109.68650667000475,54174.63969384001 2025-11-13,05:33:08.000,317,11081783,-795,0,1763011987,12737.661916689998,109.26355886999954,54174.84232032 2025-11-13,05:33:09.000,317,11081793,-795,0,1763011988,12738.578054849997,108.98159367000335,54174.84930744001 2025-11-13,05:33:10.000,317,11081772,-795,0,1763011989,12739.31904894999,109.01683932000014,54174.835333200004 2025-11-13,05:33:11.000,317,11081782,-795,0,1763011990,12740.154351389989,109.10142887999973,54174.99603696001 2025-11-13,05:33:12.000,317,11081800,-795,0,1763011991,12740.841455009991,108.96749541000463,54174.91917864 2025-11-13,05:33:13.000,317,11081798,-795,0,1763011992,12741.49487707999,108.60094065000158,54175.26154752001 2025-11-13,05:33:14.000,317,11081778,-795,0,1763011993,12742.451433099988,108.09340329000406,54175.31744448 2025-11-13,05:33:15.000,317,11081808,-795,0,1763011994,12743.340626019992,107.50127636999969,54175.22661192 2025-11-13,05:33:16.000,317,11081831,-795,0,1763011995,12743.93342129999,107.19111464999878,54174.93315288 2025-11-13,05:33:17.000,317,11081768,-795,0,1763011996,12744.07488380999,106.93029684000066,54174.43706736 2025-11-13,05:33:18.000,317,11081776,-795,0,1763011997,12744.12203798,106.85275641000044,54174.402131760005 2025-11-13,05:33:19.000,317,11081777,-795,0,1763011998,12744.728305880002,106.77521598000021,54174.15059544 2025-11-13,05:33:20.000,317,11081817,-795,0,1763011999,12745.590553559996,106.9725916200041,54173.7872652 2025-11-13,05:33:21.000,317,11081822,-795,0,1763012000,12746.49321909999,107.40963768000074,54173.60560008001 2025-11-13,05:33:22.000,317,11081800,-795,0,1763012001,12747.214004269998,107.71275027000229,54173.31214104 2025-11-13,05:33:23.000,317,11081812,-795,0,1763012002,12747.93478943999,107.40963768000074,54173.42393496 2025-11-13,05:33:24.000,317,11081775,-795,0,1763012003,12748.109933499996,107.14881987000263,54173.179385760006 2025-11-13,05:33:25.000,317,11081729,-795,0,1763012004,12747.604710249994,107.09947595999984,54172.892913840005 2025-11-13,05:33:26.000,317,11081763,-795,0,1763012005,12747.247685820003,107.14177074000327,54172.69727448001 2025-11-13,05:33:27.000,317,11081785,-795,0,1763012006,12747.315048919998,107.59996418999799,54172.24311168001 2025-11-13,05:33:28.000,317,11081815,-795,0,1763012007,12747.65186441999,108.42471240000305,54172.1802276 2025-11-13,05:33:29.000,317,11081810,-795,0,1763012008,12748.217714459992,109.33405017000041,54172.03349808 2025-11-13,05:33:30.000,317,11081826,-795,0,1763012009,12748.945235939995,110.25748620000377,54171.61427088001 2025-11-13,05:33:31.000,317,11081814,-795,0,1763012010,12749.868110409989,111.27961004999815,54171.60728376 2025-11-13,05:33:32.000,317,11081810,-795,0,1763012011,12750.636049749992,112.28058651000174,54171.36273456 2025-11-13,05:33:33.000,317,11081784,-795,0,1763012012,12751.4780885,113.35205426999892,54171.18106944 2025-11-13,05:33:34.000,317,11081751,-795,0,1763012013,12752.299918319994,114.71253635999892,54171.19504368 2025-11-13,05:33:35.000,317,11081777,-795,0,1763012014,12753.350782679998,116.04482193000149,54171.1321596 2025-11-13,05:33:36.000,317,11081806,-795,0,1763012015,12753.99746844,117.468746190003,54170.92254600001 2025-11-13,05:33:37.000,317,11081776,-795,0,1763012016,12754.765407779989,118.78693349999958,54171.12517248 2025-11-13,05:33:38.000,317,11081820,-795,0,1763012017,12755.836481069993,120.10512081000343,54171.61427088001 2025-11-13,05:33:39.000,317,11081820,-795,0,1763012018,12757.203951999989,121.14134292000381,54172.13131776 2025-11-13,05:33:40.000,317,11081785,-795,0,1763012019,12758.68594019999,121.81101027000113,54172.66233888 2025-11-13,05:33:41.000,317,11081742,-795,0,1763012020,12760.262236739996,122.2269089399997,54172.90688808 2025-11-13,05:33:42.000,317,11081799,-795,0,1763012021,12761.717279700002,122.67100413000298,54173.19336 2025-11-13,05:33:43.000,317,11081779,-795,0,1763012022,12763.138641109988,123.00231324000197,54173.850149280006 2025-11-13,05:33:44.000,317,11081794,-795,0,1763012023,12764.256868570003,122.62870934999955,54174.4859772 2025-11-13,05:33:45.000,317,11081806,-795,0,1763012024,12765.307732929992,121.3880624700032,54175.15674072 2025-11-13,05:33:46.000,317,11081773,-795,0,1763012025,12766.695412790003,120.14741558999958,54175.47814824001 2025-11-13,05:33:47.000,317,11081822,-795,0,1763012026,12768.049411099993,119.32971651000116,54175.694748960006 2025-11-13,05:33:48.000,317,11081809,-795,0,1763012027,12769.551608229995,118.9772600100041,54176.21179584 2025-11-13,05:33:49.000,317,11081771,-795,0,1763012028,12770.993178569996,118.85742480000044,54176.66595864 2025-11-13,05:33:50.000,317,11081773,-795,0,1763012029,12772.28655009,119.20988130000478,54177.05025024 2025-11-13,05:33:51.000,317,11081749,-795,0,1763012030,12773.539503749991,120.09102255000471,54177.539348640006 2025-11-13,05:33:52.000,317,11081790,-795,0,1763012031,12774.50279608,121.29642378000426,54177.57428424 2025-11-13,05:33:53.000,317,11081760,-795,0,1763012032,12775.432406859989,122.48772674999782,54178.1542152 2025-11-13,05:33:54.000,317,11081786,-795,0,1763012033,12776.591052179989,123.23493453000265,54179.00664384 2025-11-13,05:33:55.000,317,11081774,-795,0,1763012034,12777.803587979994,123.57329277000099,54179.82413688 2025-11-13,05:33:56.000,317,11081785,-795,0,1763012035,12779.056541639999,123.61558755000442,54180.62765568001 2025-11-13,05:33:57.000,317,11081768,-795,0,1763012036,12780.45095780999,123.62968581000314,54181.0189344 2025-11-13,05:33:58.000,317,11081771,-795,0,1763012037,12781.8588466,123.82706144999975,54181.79450472 2025-11-13,05:33:59.000,317,11081802,-795,0,1763012038,12783.11853657,124.06673186999978,54182.47924248 2025-11-13,05:34:00.000,317,11081791,-795,0,1763012039,12784.07509259,124.24296011999832,54183.13603176 2025-11-13,05:34:01.000,317,11081777,-795,0,1763012040,12784.822823000002,124.4403357600022,54183.93256344001 2025-11-13,05:34:02.000,317,11081823,-795,0,1763012041,12785.321309939995,124.39804097999877,54184.44961032 2025-11-13,05:34:03.000,317,11081803,-795,0,1763012042,12785.846742119997,124.28525490000175,54184.91774736001 2025-11-13,05:34:04.000,317,11081811,-795,0,1763012043,12786.63489039,124.27820577000239,54185.69331768 2025-11-13,05:34:05.000,317,11081746,-795,0,1763012044,12787.510610689998,124.10197752000386,54186.30119712001 2025-11-13,05:34:06.000,317,11081762,-795,0,1763012045,12788.197714310001,123.77066841000487,54187.09074168 2025-11-13,05:34:07.000,317,11081784,-795,0,1763012046,12788.548002429998,122.86837976999959,54187.509968880004 2025-11-13,05:34:08.000,317,11081820,-795,0,1763012047,12789.06669829999,121.67707679999876,54188.250603600005 2025-11-13,05:34:09.000,317,11081828,-755,0,1763012048,12789.531503689992,120.2742999300026,54188.704766400006 2025-11-13,05:34:10.000,317,11081789,-795,0,1763012049,12790.12429896999,119.19578303999879,54189.22880040001 2025-11-13,05:34:11.000,317,11081824,-795,0,1763012050,12790.939392480002,118.1595609299984,54189.65501472001 2025-11-13,05:34:12.000,317,11081814,-795,0,1763012051,12791.963311599997,117.20087924999825,54190.12315176 2025-11-13,05:34:13.000,317,11081814,-795,0,1763012052,12793.088275369992,116.53826103000029,54190.39564944 2025-11-13,05:34:14.000,317,11081772,-795,0,1763012053,12794.17282128,116.19285366000258,54190.75897968001 2025-11-13,05:34:15.000,317,11081797,-795,0,1763012054,12795.277576119996,116.03777280000213,54191.45070456 2025-11-13,05:34:16.000,317,11081808,-795,0,1763012055,12796.30149523999,115.69236543000443,54192.04460976 2025-11-13,05:34:17.000,317,11081815,-795,0,1763012056,12797.049225649993,114.90286287000345,54192.93896112001 2025-11-13,05:34:18.000,317,11081783,-795,0,1763012057,12797.655493549995,113.51418425999873,54193.56081480001 2025-11-13,05:34:19.000,317,11081805,-795,0,1763012058,12798.315651929988,112.1889478200028,54194.14773288 2025-11-13,05:34:20.000,317,11081806,-795,0,1763012059,12798.854556729995,111.92108087999804,54194.5390116 2025-11-13,05:34:21.000,317,11081754,-795,0,1763012060,12799.326098429992,112.26648825000302,54194.91631608 2025-11-13,05:34:22.000,317,11081776,-795,0,1763012061,12799.561869279998,112.79517299999861,54195.16086528 2025-11-13,05:34:23.000,317,11081769,-795,0,1763012062,12800.12771932,113.5494299100028,54195.78271896 2025-11-13,05:34:24.000,317,11081774,-795,0,1763012063,12800.787877699993,114.34598160000314,54196.418546880006 2025-11-13,05:34:25.000,317,11081766,-795,0,1763012064,12801.353727739996,115.07204199000262,54196.900658160004 2025-11-13,05:34:26.000,317,11081771,-795,0,1763012065,12801.811796820002,115.98137975999998,54197.24302704 2025-11-13,05:34:27.000,317,11081756,-795,0,1763012066,12802.761616529991,117.1585844700021,54198.18628824001 2025-11-13,05:34:28.000,317,11081823,-795,0,1763012067,12803.74511779,118.31464178999886,54199.29025320001 2025-11-13,05:34:29.000,317,11081749,-795,0,1763012068,12804.849872629995,119.2239795600035,54200.5479348 2025-11-13,05:34:30.000,317,11081774,-795,0,1763012069,12805.563921489993,119.78790996000316,54201.330492240006 2025-11-13,05:34:31.000,317,11081796,-795,0,1763012070,12806.30491559,120.00643298999785,54202.02221712001 2025-11-13,05:34:32.000,317,11081794,-795,0,1763012071,12807.26147161,120.43642992000241,54202.78381320001 2025-11-13,05:34:33.000,317,11081823,-795,0,1763012072,12808.130455599989,120.85937772000034,54203.37073128 2025-11-13,05:34:34.000,317,11081770,-795,0,1763012073,12809.194792579998,121.2259324800034,54203.943675120005 2025-11-13,05:34:35.000,317,11081779,-795,0,1763012074,12810.185030150002,121.19068682999932,54204.663348480004 2025-11-13,05:34:36.000,317,11081833,-795,0,1763012075,12811.067486759996,120.84527946000162,54205.11052416001 2025-11-13,05:34:37.000,317,11081742,-795,0,1763012076,12811.882580269994,120.29544732000068,54205.34808624001 2025-11-13,05:34:38.000,317,11081764,-795,0,1763012077,12812.765036880002,119.6680747499995,54206.01186264 2025-11-13,05:34:39.000,317,11081808,-795,0,1763012078,12813.45214049999,118.99840740000218,54206.640703439996 2025-11-13,05:34:40.000,317,11081774,-795,0,1763012079,12814.186398289989,118.42742787000316,54207.367363920006 2025-11-13,05:34:41.000,317,11081768,-795,0,1763012080,12815.075591209992,117.74366225999984,54207.982230479996 2025-11-13,05:34:42.000,317,11081798,-795,0,1763012081,12815.77616745,116.74268580000353,54208.541200080006 2025-11-13,05:34:43.000,317,11081768,-795,0,1763012082,12816.449798449998,115.43154761999904,54208.94645304001 2025-11-13,05:34:44.000,317,11081816,-795,0,1763012083,12817.23794672,114.41647290000401,54209.177028 2025-11-13,05:34:45.000,317,11081756,-795,0,1763012084,12818.302283699995,113.72565816000133,54209.379654480006 2025-11-13,05:34:46.000,317,11081731,-795,0,1763012085,12819.49461057,113.31680862000212,54209.6311908 2025-11-13,05:34:47.000,317,11081775,-795,0,1763012086,12820.70714636999,113.07008907000272,54209.407602960004 2025-11-13,05:34:48.000,317,11081779,-795,0,1763012087,12822.162189329996,113.01369603000057,54209.66612640001 2025-11-13,05:34:49.000,317,11081789,-795,0,1763012088,12823.630704909992,112.85861517000012,54210.029456640004 2025-11-13,05:34:50.000,317,11081797,-795,0,1763012089,12825.180056209989,112.597797360002,54210.4696452 2025-11-13,05:34:51.000,317,11081808,-795,0,1763012090,12826.50037296999,112.33697955000389,54211.07752464001 2025-11-13,05:34:52.000,317,11081783,-795,0,1763012091,12827.403038509998,111.92813001000468,54211.35002232 2025-11-13,05:34:53.000,317,11081783,-795,0,1763012092,12828.137296299996,111.7941965400023,54211.370983680004 2025-11-13,05:34:54.000,317,11081766,-795,0,1763012093,12829.32288685999,112.14665303999936,54211.706365440004 2025-11-13,05:34:55.000,317,11081825,-795,0,1763012094,12830.946337569992,112.49206041000434,54212.08366992001 2025-11-13,05:34:56.000,317,11081820,-795,0,1763012095,12832.569788279994,112.97845038000378,54212.34918048001 2025-11-13,05:34:57.000,317,11081766,-795,0,1763012096,12834.18650268,113.57762643000024,54212.495910000005 2025-11-13,05:34:58.000,317,11081802,-795,0,1763012097,12835.904261729993,114.17680248000397,54212.5308456 2025-11-13,05:34:59.000,317,11081787,-795,0,1763012098,12837.80390115,114.75483114000235,54213.02693112 2025-11-13,05:35:00.000,317,11081794,-795,0,1763012099,12839.508187580002,115.23417198000243,54213.32039016 2025-11-13,05:35:01.000,317,11081748,-795,0,1763012100,12841.057538879999,115.34695805999945,54213.69070752001 2025-11-13,05:35:02.000,317,11081817,-795,0,1763012101,12842.51258183999,115.44564587999776,54213.80948856001 2025-11-13,05:35:03.000,317,11081758,-795,0,1763012102,12844.129296239997,115.42449848999968,54214.41038088001 2025-11-13,05:35:04.000,317,11081798,-795,0,1763012103,12845.685383849988,115.29761415000394,54215.08813152 2025-11-13,05:35:05.000,317,11081807,-795,0,1763012104,12847.025909539989,115.16368068000156,54215.53530720001 2025-11-13,05:35:06.000,317,11081768,-795,0,1763012105,12848.177818549993,115.24122111000179,54215.800817760006 2025-11-13,05:35:07.000,317,11081843,-795,0,1763012106,12849.114165639992,115.4385967499984,54215.90562456 2025-11-13,05:35:08.000,317,11081801,-795,0,1763012107,12849.942731769996,115.57957935000013,54216.25498056001 2025-11-13,05:35:09.000,317,11081809,-795,0,1763012108,12850.86560623999,115.46679327000311,54216.50651688 2025-11-13,05:35:10.000,317,11081757,-795,0,1763012109,12851.822162259989,115.31876154000201,54216.37376160001 2025-11-13,05:35:11.000,317,11081807,-795,0,1763012110,12852.798927210002,115.12138589999813,54216.48555552 2025-11-13,05:35:12.000,317,11081822,-795,0,1763012111,12853.62749333999,115.0931893800007,54216.28991616 2025-11-13,05:35:13.000,317,11081814,-795,0,1763012112,12854.328069579999,114.79007678999915,54216.70914336001 2025-11-13,05:35:14.000,317,11081794,-795,0,1763012113,12855.163372019997,114.23319551999884,54216.70215624 2025-11-13,05:35:15.000,317,11081792,-795,0,1763012114,12856.153609590001,113.54238078000344,54216.806963040006 2025-11-13,05:35:16.000,317,11081780,-795,0,1763012115,12857.15058347,113.11943297999824,54216.737091840005 2025-11-13,05:35:17.000,317,11081768,-795,0,1763012116,12858.12734842,112.95025385999907,54216.35978736 2025-11-13,05:35:18.000,317,11081744,-795,0,1763012117,12859.29946635999,113.02779428999929,54216.234019200005 2025-11-13,05:35:19.000,317,11081744,-795,0,1763012118,12860.47832060999,113.19697340999846,54216.21305784 2025-11-13,05:35:20.000,317,11081797,-795,0,1763012119,12861.67738378999,113.38729992000299,54216.10825104001 2025-11-13,05:35:21.000,317,11081826,-795,0,1763012120,12862.990964239994,113.39434905000235,54215.76588216 2025-11-13,05:35:22.000,317,11081819,-795,0,1763012121,12864.23718158999,113.54238078000344,54215.52133296 2025-11-13,05:35:23.000,317,11081791,-795,0,1763012122,12865.45645369999,113.42959469999914,54215.54928144 2025-11-13,05:35:24.000,317,11081798,-795,0,1763012123,12866.130084700002,113.02074515999993,54215.563255680005 2025-11-13,05:35:25.000,317,11081780,-795,0,1763012124,12867.342620499992,112.92205734000163,54215.640114 2025-11-13,05:35:26.000,317,11081750,-795,0,1763012125,12868.615783089997,113.14762950000295,54215.45146176 2025-11-13,05:35:37.000,317,11081817,-795,0,1763012136,12878.93581001,121.51494680999895,54214.07499912001 2025-11-13,05:35:38.000,317,11081833,-795,0,1763012137,12879.764376139989,122.17051590000483,54213.83044992001 2025-11-13,05:35:39.000,317,11081785,-795,0,1763012138,12880.673777989992,122.96001845999854,54213.77455296 2025-11-13,05:35:40.000,317,11081826,-795,0,1763012139,12881.50908042999,123.72132450000208,54213.57192648001 2025-11-13,05:35:41.000,317,11081800,-795,0,1763012140,12882.42521858999,124.48967966999771,54213.27846744001 2025-11-13,05:35:42.000,317,11081773,-795,0,1763012141,12883.193157929993,125.22278919000382,54212.67757512 2025-11-13,05:35:43.000,317,11081764,-795,0,1763012142,12883.961097269996,125.82901436999964,54212.160528240005 2025-11-13,05:35:44.000,317,11081859,-795,0,1763012143,12884.76271815999,126.38589563999994,54211.88104344 2025-11-13,05:35:45.000,317,11081792,-795,0,1763012144,12885.577811670002,126.98507169000368,54211.48277760001 2025-11-13,05:35:46.000,317,11081766,-795,0,1763012145,12886.24470635999,127.57014948000142,54211.25918976 2025-11-13,05:35:47.000,317,11081815,-795,0,1763012146,12887.039590939989,128.22571857000003,54210.93079512001 2025-11-13,05:35:48.000,317,11081771,-354,0,1763012147,12887.645858839991,128.71210853999946,54209.91766272 2025-11-13,05:35:49.000,317,11081782,-795,0,1763012148,12888.73040475,129.09276156000124,54209.92464984001 2025-11-13,05:35:50.000,317,11081810,-795,0,1763012149,12889.545498259999,129.41702154000086,54209.54035824001 2025-11-13,05:35:51.000,317,11081742,-795,0,1763012150,12890.562681069998,129.7201341300024,54209.14907952 2025-11-13,05:35:52.000,317,11081787,-795,0,1763012151,12891.593336500002,130.0514432400014,54208.63203264001 2025-11-13,05:35:53.000,317,11081803,-795,0,1763012152,12892.603782999991,130.30521192000015,54208.10799864001 2025-11-13,05:35:54.000,317,11081785,-795,0,1763012153,12893.614229499995,130.59422625000298,54207.37435104 2025-11-13,05:35:55.000,317,11081782,-795,0,1763012154,12894.409114079994,130.96078100999875,54206.85730416001 2025-11-13,05:35:56.000,317,11081776,-795,0,1763012155,12895.109690320001,131.18635317000007,54206.44506408 2025-11-13,05:35:57.000,317,11081770,-795,0,1763012156,12895.69574928999,131.43307271999947,54205.955965680005 2025-11-13,05:35:58.000,317,11081763,-795,0,1763012157,12896.322226119992,131.43307271999947,54205.69744224 2025-11-13,05:35:59.000,317,11081776,-795,0,1763012158,12896.9823845,131.2286479500035,54205.34808624001 2025-11-13,05:36:00.000,317,11081762,-795,0,1763012159,12897.602125019992,130.9537318799994,54204.82405224001 2025-11-13,05:36:01.000,317,11081816,-795,0,1763012160,12898.161238749999,130.50258756000403,54204.32097960001 2025-11-13,05:36:02.000,317,11081751,-795,0,1763012161,12898.659725689991,129.98800106999988,54203.608293360005 2025-11-13,05:36:03.000,317,11081768,-795,0,1763012162,12899.164948939993,129.63554457000282,54202.97246544 2025-11-13,05:36:04.000,317,11081797,-795,0,1763012163,12899.629754329995,129.3747267600047,54202.64407080001 2025-11-13,05:36:05.000,317,11081792,-795,0,1763012164,12899.953097209996,129.19144937999954,54201.833564880006 2025-11-13,05:36:06.000,317,11081756,-795,0,1763012165,12900.276440089998,129.14210547000403,54201.20472408001 2025-11-13,05:36:07.000,317,11081825,-795,0,1763012166,12900.6199919,129.015221130001,54200.471076480004 2025-11-13,05:36:08.000,317,11081824,-795,0,1763012167,12900.98375264,128.97292635000485,54200.093772 2025-11-13,05:36:09.000,317,11081706,-795,0,1763012168,12901.394667549997,128.9517789599995,54199.82826144 2025-11-13,05:36:10.000,317,11081743,-795,0,1763012169,12901.724746739994,128.94472983000014,54199.22736912 2025-11-13,05:36:11.000,317,11081805,-795,0,1763012170,12902.149134269996,128.9799754800042,54198.598528320006 2025-11-13,05:36:12.000,317,11081757,-795,0,1763012171,12902.620675969993,129.0645650400038,54197.96968752001 2025-11-13,05:36:13.000,317,11081822,-795,0,1763012172,12903.368406379996,129.10685981999995,54197.52949896 2025-11-13,05:36:14.000,317,11081811,-795,0,1763012173,12904.062246309993,129.29013719999784,54197.04738768 2025-11-13,05:36:15.000,317,11081800,-795,0,1763012174,12904.904285060002,129.53685675000452,54196.48841808001 2025-11-13,05:36:16.000,317,11081774,-795,0,1763012175,12905.78000536,129.79767456000263,54195.95040984 2025-11-13,05:36:17.000,317,11081751,-795,0,1763012176,12906.655725659999,130.03734498000267,54195.30060768 2025-11-13,05:36:18.000,317,11081763,-795,0,1763012177,12907.632490609998,130.14308193000033,54194.94426456 2025-11-13,05:36:19.000,317,11081737,-795,0,1763012178,12908.871971649998,130.15718018999905,54194.69971536 2025-11-13,05:36:20.000,317,11081775,-795,0,1763012179,12910.232706269999,130.17127844999777,54194.69971536 2025-11-13,05:36:21.000,317,11081763,-795,0,1763012180,12911.62712243999,130.262917140004,54194.51106312 2025-11-13,05:36:22.000,317,11081779,-795,0,1763012181,12913.04848384999,130.28406453000207,54194.06388744001 2025-11-13,05:36:23.000,317,11081782,-795,0,1763012182,12914.874023859993,130.2770154000027,54194.10581016 2025-11-13,05:36:24.000,317,11081799,-795,0,1763012183,12916.908389479991,130.20652410000184,54194.21061696001 2025-11-13,05:36:25.000,317,11081807,-795,0,1763012184,12919.14484439999,129.95980455000245,54194.16170712001 2025-11-13,05:36:26.000,317,11081805,-795,0,1763012185,12921.44866242,129.69898674000433,54194.02196472001 2025-11-13,05:36:27.000,317,11081764,-795,0,1763012186,12923.86026139999,129.48751284000173,54194.14773288 2025-11-13,05:36:28.000,317,11081800,-795,0,1763012187,12926.292069309995,129.09276156000124,54194.02895184 2025-11-13,05:36:29.000,317,11081805,-795,0,1763012188,12928.771031389995,128.5429294200003,54194.27350104 2025-11-13,05:36:30.000,317,11081797,-795,0,1763012189,12931.09505833999,127.83096728999953,54194.71368960001 2025-11-13,05:36:32.000,317,11081821,-795,0,1763012191,12935.096426479991,126.03343914000288,54195.629002320005 2025-11-13,05:36:33.000,317,11081711,-795,0,1763012192,12936.868076009989,124.9972170300025,54195.98534544001 2025-11-13,05:36:34.000,317,11081799,-795,0,1763012193,12938.841814840001,123.700177110004,54196.40457264 2025-11-13,05:36:35.000,317,11081791,-795,0,1763012194,12940.88965307999,122.48067761999846,54196.85873544 2025-11-13,05:36:36.000,317,11081812,-795,0,1763012195,12943.08569013999,121.26822725999955,54197.354820960005 2025-11-13,05:36:37.000,317,11081789,-795,0,1763012196,12945.450134949999,120.13331733000086,54197.73212544001 2025-11-13,05:36:38.000,317,11081767,-795,0,1763012197,12948.097504779995,118.82922828000301,54198.346992 2025-11-13,05:36:39.000,317,11081808,-795,0,1763012198,12950.75161092,117.55333575000259,54198.626476800004 2025-11-13,05:36:40.000,317,11081804,-795,0,1763012199,12953.628015289993,116.2069519200013,54199.30422744 2025-11-13,05:36:41.000,317,11081760,-795,0,1763012200,12956.61893692999,114.93105939000088,54199.8841584 2025-11-13,05:36:42.000,317,11081773,-795,0,1763012201,12959.529022850002,113.8595916300037,54200.36626968001 2025-11-13,05:36:43.000,317,11081781,-795,0,1763012202,12962.56036235,112.86566429999948,54201.23965968 2025-11-13,05:36:44.000,317,11081801,-795,0,1763012203,12965.659064949992,111.84354044999782,54201.88946184 2025-11-13,05:36:45.000,317,11081818,-795,0,1763012204,12968.85207588999,110.75797443000192,54202.53227688 2025-11-13,05:36:46.000,317,11081790,-795,0,1763012205,12972.28759398999,109.68650667000475,54203.3078472 2025-11-13,05:36:47.000,317,11081789,-795,0,1763012206,12975.622067439988,108.7137267299986,54203.99957208 2025-11-13,05:36:48.000,317,11081835,-795,0,1763012207,12978.956540890002,107.86783113000274,54204.45373488 2025-11-13,05:36:49.000,317,11081830,-795,0,1763012208,12982.358377439996,107.05718118000368,54205.17340824 2025-11-13,05:36:50.000,317,11081770,-795,0,1763012209,12985.80063184999,106.21833470999991,54205.88609448 2025-11-13,05:36:51.000,317,11081813,-795,0,1763012210,12989.242886259999,105.39358650000213,54206.31929592 2025-11-13,05:36:52.000,317,11081802,-795,0,1763012211,12992.624513879993,104.60408394000115,54207.05294352001 2025-11-13,05:36:53.000,317,11081768,-795,0,1763012212,12996.019614119992,103.81458138000016,54207.632874480005 2025-11-13,05:36:54.000,317,11081778,-795,0,1763012213,12999.394505429991,103.02507881999918,54208.55517432 2025-11-13,05:36:55.000,317,11081785,-795,0,1763012214,13002.78960566999,102.24262539000483,54209.477474160005 2025-11-13,05:36:56.000,317,11081794,-795,0,1763012215,13005.935462439993,101.42492630999914,54209.8408044 2025-11-13,05:36:57.000,317,11081763,-795,0,1763012216,13009.283408509997,100.60722723000072,54210.74214288001 2025-11-13,05:36:58.000,317,11081786,-795,0,1763012217,13012.40905635,99.72608598000079,54211.12643448001 2025-11-13,05:36:59.000,317,11081786,-795,0,1763012218,13015.501022639997,98.8731412499983,54211.66444272 2025-11-13,05:37:00.000,317,11081753,-795,0,1763012219,13018.431317489994,98.01314739000372,54212.15354112001 2025-11-13,05:37:01.000,317,11081795,-795,0,1763012220,13021.19994089999,97.1179078799978,54212.68456224001 2025-11-13,05:37:02.000,317,11081781,-795,0,1763012221,13023.793420249996,96.15922619999765,54212.93609856 2025-11-13,05:37:03.000,317,11081796,-795,0,1763012222,13026.225228160001,95.1300532200039,54212.998982640005 2025-11-13,05:37:04.000,317,11081763,-795,0,1763012223,13028.535782489991,94.19251893000182,54213.1247508 2025-11-13,05:37:05.000,317,11081731,-795,0,1763012224,13030.704874309995,93.34662332999869,54213.29244168 2025-11-13,05:37:06.000,317,11081829,-795,0,1763012225,13032.745976239989,92.62056293999922,54213.48808104 2025-11-13,05:37:07.000,317,11081828,-795,0,1763012226,13034.665824589996,91.92269907000446,54213.49506816001 2025-11-13,05:37:08.000,317,11081784,-795,0,1763012227,13036.430737809998,91.39401432000159,54213.27846744001 2025-11-13,05:37:09.000,317,11081807,-795,0,1763012228,13038.269750439991,90.92172261000087,54213.13872504001 2025-11-13,05:37:10.000,317,11081806,-795,0,1763012229,13040.000982109988,90.4423817700008,54213.04090536001 2025-11-13,05:37:11.000,317,11081834,-795,0,1763012230,13041.76589532999,90.0476304900003,54212.998982640005 2025-11-13,05:37:12.000,317,11081752,-795,0,1763012231,13043.342191869997,89.74451789999875,54212.74744632 2025-11-13,05:37:13.000,317,11081801,-795,0,1763012232,13044.985851509999,89.63878095000109,54212.38411608 2025-11-13,05:37:14.000,317,11081698,-795,0,1763012233,13046.62277483999,89.59648616999766,54211.971876 2025-11-13,05:37:15.000,317,11081785,-795,0,1763012234,13048.172126140002,89.58238790999894,54211.46880336 2025-11-13,05:37:16.000,317,11081760,-795,0,1763012235,13049.741686369998,89.57533877999958,54211.14040872 2025-11-13,05:37:17.000,317,11081788,-795,0,1763012236,13051.37860969999,89.5894370399983,54210.88188528001 2025-11-13,05:37:18.000,317,11081772,-795,0,1763012237,13052.934697309996,89.63878095000109,54210.50458080001 2025-11-13,05:37:19.000,317,11081775,-795,0,1763012238,13054.632247429989,89.79386181000154,54210.364838400004 2025-11-13,05:37:20.000,317,11081816,-795,0,1763012239,13056.33653385999,90.08287614000437,54209.90368848001 2025-11-13,05:37:21.000,317,11081775,-795,0,1763012240,13058.135128629998,90.49172568000358,54209.4565128 2025-11-13,05:37:22.000,317,11081781,-795,0,1763012241,13060.02129543,91.09090173000004,54208.81369776 2025-11-13,05:37:23.000,317,11081824,-795,0,1763012242,13062.143233079994,91.73942168999929,54208.087037280005 2025-11-13,05:37:24.000,317,11081762,-795,0,1763012243,13064.372951689998,92.45138382000005,54207.43723512001 2025-11-13,05:37:25.000,317,11081791,-795,0,1763012244,13066.717187569993,93.14924769000208,54206.85031704 2025-11-13,05:37:26.000,317,11081821,-795,0,1763012245,13069.182677029989,93.7554728699979,54206.09570808001 2025-11-13,05:37:27.000,317,11081752,-795,0,1763012246,13071.641430179989,94.27005936000205,54205.285202160005 2025-11-13,05:37:28.000,317,11081784,-795,0,1763012247,13073.985666059998,94.62956498999847,54204.24412128 2025-11-13,05:37:29.000,317,11081771,-795,0,1763012248,13076.343374559998,94.93972670999938,54203.57335776 2025-11-13,05:37:30.000,317,11081796,-795,0,1763012249,13078.667401509992,95.17939712999942,54203.063298 2025-11-13,05:37:31.000,317,11081809,-795,0,1763012250,13081.038582629997,95.31333060000179,54202.25279208 2025-11-13,05:37:32.000,317,11081797,-795,0,1763012251,13083.355873269997,95.40496929000074,54201.35145360001 2025-11-13,05:37:33.000,317,11081765,-795,0,1763012252,13085.659691289991,95.50365710999904,54200.093772 2025-11-13,05:37:34.000,317,11081820,-795,0,1763012253,13088.00392717,95.6869344900042,54199.19243352001 2025-11-13,05:37:35.000,317,11081765,-795,0,1763012254,13090.489625559996,95.9688996900004,54198.34000488 2025-11-13,05:37:36.000,317,11081756,-715,0,1763012255,13092.914697159991,96.32135619000474,54197.354820960005 2025-11-13,05:37:37.000,317,11081794,-795,0,1763012256,13095.366713999996,96.61037052000029,54196.23688176 2025-11-13,05:37:38.000,317,11081779,-795,0,1763012257,13097.704213569996,96.9205322400012,54194.73465096001 2025-11-13,05:37:39.000,317,11081795,-795,0,1763012258,13100.02824051999,97.3787256900032,54193.65863448001 2025-11-13,05:37:40.000,317,11081749,-795,0,1763012259,13102.30511329999,97.97790173999965,54192.51274680001 2025-11-13,05:37:41.000,317,11081781,-795,0,1763012260,13104.487677739999,98.59822518000146,54191.30397504 2025-11-13,05:37:42.000,317,11081774,-795,0,1763012261,13106.602879079997,99.37362948000373,54190.4166108 2025-11-13,05:37:43.000,317,11081800,-795,0,1763012262,13108.711344110001,100.21952507999958,54189.3336072 2025-11-13,05:37:44.000,317,11081814,-795,0,1763012263,13110.77939127999,101.07246981000208,54188.18771952 2025-11-13,05:37:45.000,317,11081788,-795,0,1763012264,13112.766602729993,101.96066019000136,54186.811256880006 2025-11-13,05:37:46.000,317,11081767,-795,0,1763012265,13114.60561536,102.73606449000363,54185.567549520005 2025-11-13,05:37:47.000,317,11081817,-795,0,1763012266,13116.390737510003,103.54671444000269,54184.274932320004 2025-11-13,05:37:48.000,317,11081818,-795,0,1763012267,13117.845780469994,104.21638179000001,54182.72379168 2025-11-13,05:37:49.000,317,11081745,-795,0,1763012268,13119.30082343,104.88604914000462,54181.277457840006 2025-11-13,05:37:50.000,317,11081754,-795,0,1763012269,13120.70197591,105.3160460700019,54179.94990504 2025-11-13,05:37:51.000,317,11081724,-795,0,1763012270,13122.062710530001,105.68260082999768,54178.38479016 2025-11-13,05:37:52.000,317,11081788,-795,0,1763012271,13123.255037399991,106.04210646000138,54176.85461088 2025-11-13,05:37:53.000,317,11081815,-795,0,1763012272,13124.433891649991,106.35226818000228,54175.1497536 2025-11-13,05:37:54.000,317,11081809,-795,0,1763012273,13125.51843756,106.59193860000232,54173.563677360005 2025-11-13,05:37:55.000,317,11081802,-795,0,1763012274,13126.59624716,106.78931423999893,54172.08939504 2025-11-13,05:37:56.000,317,11081826,-795,0,1763012275,13127.8357282,107.1065250899992,54170.46838320001 2025-11-13,05:37:57.000,317,11081778,-795,0,1763012276,13129.09541817,107.55766941000184,54168.73557744 2025-11-13,05:37:58.000,317,11081804,-795,0,1763012277,13130.590878989991,108.17799285000365,54167.08661712001 2025-11-13,05:37:59.000,317,11081786,-795,0,1763012278,13131.951613609992,108.52340022000135,54165.43066968 2025-11-13,05:38:00.000,317,11081777,-795,0,1763012279,13133.420129190003,108.96749541000463,54163.76773512 2025-11-13,05:38:01.000,317,11081800,-795,0,1763012280,13134.821281669989,109.39044321000256,54162.041916480004 2025-11-13,05:38:02.000,317,11081747,-795,0,1763012281,13136.101180569989,109.78519449000305,54160.25321376 2025-11-13,05:38:03.000,317,11081806,-795,0,1763012282,13137.226144339998,110.27158446000249,54158.038296720006 2025-11-13,05:38:04.000,317,11081754,-795,0,1763012283,13138.196172980002,110.96239919999789,54156.242606880005 2025-11-13,05:38:05.000,317,11081783,-795,0,1763012284,13139.058420659996,111.59682089999842,54154.55172384 2025-11-13,05:38:06.000,317,11081794,-795,0,1763012285,13139.644479629998,112.30173389999982,54152.756034 2025-11-13,05:38:07.000,317,11081790,-795,0,1763012286,13140.156439189996,113.09828559000016,54151.12803504 2025-11-13,05:38:08.000,317,11081780,-795,0,1763012287,13140.614508270002,113.8595916300037,54149.150680080005 2025-11-13,05:38:09.000,317,11081806,-795,0,1763012288,13141.20730355,114.68433984000148,54147.29210616 2025-11-13,05:38:10.000,317,11081788,-795,0,1763012289,13141.732735730002,115.64302152000164,54145.46846784 2025-11-13,05:38:11.000,317,11081805,-795,0,1763012290,13142.392894109995,116.67219450000266,54143.60989392001 2025-11-13,05:38:12.000,317,11081781,-795,0,1763012291,13143.106942969993,117.94808703000308,54141.77926848 2025-11-13,05:38:13.000,317,11081771,-795,0,1763012292,13143.814255519996,119.3579130299986,54139.83684912 2025-11-13,05:38:14.000,317,11081774,-795,0,1763012293,13144.582194859999,120.88052510999842,54137.99923656 2025-11-13,05:38:15.000,317,11081831,-795,0,1763012294,13145.511805640002,122.3749406700008,54136.10572704 2025-11-13,05:38:16.000,317,11081773,-795,0,1763012295,13146.25953604999,123.96099492000212,54134.3100372 2025-11-13,05:38:17.000,317,11081755,-795,0,1763012296,13146.987057529994,125.5540983000028,54132.430501920004 2025-11-13,05:38:18.000,317,11081782,-795,0,1763012297,13147.492280779996,127.29523341000458,54130.488082560005 2025-11-13,05:38:19.000,317,11081751,-795,0,1763012298,13148.165911779994,128.9165333100027,54128.929954800005 2025-11-13,05:38:20.000,317,11081793,-795,0,1763012299,13148.72502551,130.69291407000128,54127.085355120005 2025-11-13,05:38:21.000,317,11081771,-795,0,1763012300,13149.432338059989,132.59617917000287,54125.26870392 2025-11-13,05:38:22.000,317,11081804,-795,0,1763012301,13149.92408869,134.7250164299985,54123.18654216 2025-11-13,05:38:23.000,317,11081770,-795,0,1763012302,13150.597719689998,136.86795195000013,54121.621427280006 2025-11-13,05:38:24.000,317,11081800,-795,0,1763012303,13151.10294294,139.1871157200003,54119.68599504 2025-11-13,05:38:25.000,317,11081784,-795,0,1763012304,13151.621638809993,141.61201643999811,54117.68767872001 2025-11-13,05:38:26.000,317,11081772,-795,0,1763012305,13152.046026339995,143.9100328200002,54115.43782608001 2025-11-13,05:38:27.000,317,11081798,-795,0,1763012306,13152.497359109992,146.08821398999862,54113.4185484 2025-11-13,05:38:28.000,317,11081805,-795,0,1763012307,13152.712921029997,148.1888547300041,54111.273502560005 2025-11-13,05:38:29.000,317,11081787,-795,0,1763012308,13152.975637119998,150.15556199999992,54109.18435368001 2025-11-13,05:38:30.000,317,11081799,-795,0,1763012309,13153.29898,152.1575149199998,54107.15808888 2025-11-13,05:38:31.000,317,11081776,-795,0,1763012310,13153.750312769997,154.13127132000227,54105.355411920005 2025-11-13,05:38:32.000,317,11081766,-795,0,1763012311,13154.242063399994,156.19666641000367,54102.96581688 2025-11-13,05:38:33.000,317,11081727,-795,0,1763012312,13154.814649749991,158.18452107000485,54100.757886960004 2025-11-13,05:38:34.000,317,11081732,-795,0,1763012313,13155.326609309988,160.15827747000003,54098.36829192 2025-11-13,05:38:35.000,317,11081825,-795,0,1763012314,13155.87898673,162.21662343000207,54095.8808772 2025-11-13,05:38:36.000,317,11081787,-795,0,1763012315,13156.498727249993,164.2961167800022,54093.31660416 2025-11-13,05:38:37.000,317,11081750,-795,0,1763012316,13157.165621939996,166.28397144000337,54090.61258872001 2025-11-13,05:38:38.000,317,11081767,-795,0,1763012317,13158.02786961999,168.27182610000455,54087.44043624 2025-11-13,05:38:39.000,317,11081813,-795,0,1763012318,13159.20672386999,170.29492641000252,54085.07180256 2025-11-13,05:38:40.000,317,11081773,-795,0,1763012319,13160.143070959988,172.22638803000154,54082.08830232001 2025-11-13,05:38:41.000,317,11081697,-795,0,1763012320,13161.396024619993,174.14375139000185,54079.49608080001 2025-11-13,05:38:42.000,317,11081773,-795,0,1763012321,13162.628769349998,176.0258690999981,54076.652322960006 2025-11-13,05:38:43.000,317,11081716,-795,0,1763012322,13163.996240279994,177.76700420999987,54073.96228176001 2025-11-13,05:38:44.000,317,11081799,-795,0,1763012323,13165.42433799999,179.5010901900023,54071.181408 2025-11-13,05:38:45.000,317,11081803,-795,0,1763012324,13166.95348037,180.9602601000006,54068.33066304 2025-11-13,05:38:46.000,317,11081801,-795,0,1763012325,13168.536513220002,182.2713982799978,54065.3820984 2025-11-13,05:38:47.000,317,11081813,-795,0,1763012326,13170.24079964999,183.55433994000487,54062.47545648 2025-11-13,05:38:48.000,317,11081796,-795,0,1763012327,13171.83056881,184.80908507999993,54059.43605928 2025-11-13,05:38:49.000,317,11081718,-795,0,1763012328,13173.514646309988,186.08497761000035,54056.794927920004 2025-11-13,05:38:50.000,317,11081769,-795,0,1763012329,13175.151569639995,187.17759276000288,54053.55290424001 2025-11-13,05:38:51.000,317,11081758,-795,0,1763012330,13176.822174519992,187.98824271000194,54050.55542976001 2025-11-13,05:38:52.000,317,11081787,-795,0,1763012331,13178.708341319994,188.8482365700038,54047.48808408001 2025-11-13,05:38:53.000,317,11081773,-795,0,1763012332,13180.500199779992,189.71527955999773,54044.51157096 2025-11-13,05:38:54.000,317,11081799,-795,0,1763012333,13182.305530859994,190.62461733000237,54041.569993439996 2025-11-13,05:38:55.000,317,11081815,-795,0,1763012334,13184.279269689992,191.20264599000075,54038.33495688 2025-11-13,05:38:56.000,317,11081781,-795,0,1763012335,13186.34058055,191.69608508999954,54035.4073536 2025-11-13,05:38:57.000,317,11081780,-795,0,1763012336,13188.206538419989,192.2600154899992,54031.50155352 2025-11-13,05:38:58.000,317,11081852,-795,0,1763012337,13190.112914149991,192.7816511100027,54027.96607080001 2025-11-13,05:38:59.000,317,11081790,-795,0,1763012338,13191.790255339998,193.4583675899994,54025.457694720004 2025-11-13,05:39:00.000,317,11081776,-795,0,1763012339,13193.35307926,193.9518066899982,54022.08291576 2025-11-13,05:39:01.000,317,11081724,-795,0,1763012340,13194.77444067,194.36065623000468,54018.68018832 2025-11-13,05:39:02.000,317,11081745,-795,0,1763012341,13196.350737209992,194.86114446000283,54015.13771848 2025-11-13,05:39:03.000,317,11081780,-795,0,1763012342,13197.893352199993,195.29114139000012,54011.8607592 2025-11-13,05:39:04.000,317,11081834,-795,0,1763012343,13199.26082312999,195.72113832000468,54008.423096160004 2025-11-13,05:39:05.000,317,11081741,-795,0,1763012344,13200.695657159995,195.93966134999937,54004.92953616 2025-11-13,05:39:06.000,317,11081747,-795,0,1763012345,13201.98902868,196.10179133999918,54001.46392464 2025-11-13,05:39:07.000,317,11081764,-795,0,1763012346,13203.531643670001,196.0313000399983,53998.00530024 2025-11-13,05:39:08.000,317,11081780,-795,0,1763012347,13204.885641979992,195.89736657000321,53994.17635848 2025-11-13,05:39:09.000,317,11081761,-795,0,1763012348,13206.562983169999,195.67884354000125,53990.82254088 2025-11-13,05:39:10.000,317,11081773,-795,0,1763012349,13208.274005909996,195.474418769998,53987.3709036 2025-11-13,05:39:11.000,317,11081807,-795,0,1763012350,13209.870511380002,195.0796674900048,53983.87035648 2025-11-13,05:39:12.000,317,11081755,-795,0,1763012351,13211.237982309998,194.57917925999936,53980.18115712 2025-11-13,05:39:13.000,317,11081783,-795,0,1763012352,13212.67281633999,193.83902061000117,53976.366189600005 2025-11-13,05:39:14.000,317,11081701,-795,0,1763012353,13214.0604962,192.99312500999804,53972.579170560006 2025-11-13,05:39:15.000,317,11081756,-795,0,1763012354,13215.31344985999,192.03444332999788,53968.9249068 2025-11-13,05:39:16.000,317,11081799,-795,0,1763012355,13216.303687429994,191.21674424999946,53965.16583624 2025-11-13,05:39:17.000,317,11081813,-795,0,1763012356,13217.213089279998,190.36379952000425,53961.441701280004 2025-11-13,05:39:18.000,317,11081764,-795,0,1763012357,13218.196590539992,189.58134609000263,53957.66166936 2025-11-13,05:39:19.000,317,11081781,-795,0,1763012358,13219.267663829996,188.70725397000206,53954.063302560004 2025-11-13,05:39:20.000,317,11081786,-795,0,1763012359,13220.33200080999,187.6498844700036,53950.18545096 2025-11-13,05:39:21.000,317,11081729,-795,0,1763012360,13221.524327679996,186.52907280000363,53946.62900688001 2025-11-13,05:39:22.000,317,11081736,-795,0,1763012361,13222.602137279995,185.3730154799996,53942.83500072 2025-11-13,05:39:23.000,317,11081793,-795,0,1763012362,13223.88877248999,184.2874494600037,53939.10387864001 2025-11-13,05:39:24.000,317,11081741,-795,0,1763012363,13225.25624342,183.25122735000332,53935.3867308 2025-11-13,05:39:25.000,317,11081782,-795,0,1763012364,13226.778649480002,182.10221915999864,53931.59971176 2025-11-13,05:39:26.000,317,11081775,-795,0,1763012365,13228.125911479998,181.08009531000425,53928.02929344 2025-11-13,05:39:27.000,317,11081772,-795,0,1763012366,13229.513591339994,179.98043103000236,53924.31913272 2025-11-13,05:39:28.000,317,11081787,-795,0,1763012367,13230.833908099994,178.97945456999878,53920.497178080004 2025-11-13,05:39:29.000,317,11081740,-795,0,1763012368,13232.38325939999,177.9432324599984,53917.19925744 2025-11-13,05:39:30.000,317,11081736,-795,0,1763012369,13234.006710109992,176.88586295999994,53913.572942160004 2025-11-13,05:39:31.000,317,11081777,-795,0,1763012370,13235.448280449993,175.7791495499987,53909.89771704001 2025-11-13,05:39:32.000,317,11081785,-795,0,1763012371,13236.707970419993,174.76407483000366,53906.17358208 2025-11-13,05:39:33.000,317,11081801,-795,0,1763012372,13237.725153229992,173.5939192500009,53902.3725888 2025-11-13,05:39:34.000,317,11081802,-795,0,1763012373,13238.52003780999,172.68458148000354,53898.620505360006 2025-11-13,05:39:35.000,317,11081785,-795,0,1763012374,13239.294713459989,171.93032456999936,53895.098996880006 2025-11-13,05:39:36.000,317,11081796,-795,0,1763012375,13240.022234939992,171.0350850600007,53891.24909376 2025-11-13,05:39:37.000,317,11081729,-795,0,1763012376,13240.668920699994,170.1327964200027,53887.552907280005 2025-11-13,05:39:38.000,317,11081765,-795,0,1763012377,13241.073099299996,169.20936038999935,53883.77986248 2025-11-13,05:39:39.000,317,11081798,-795,0,1763012378,13241.632213029989,168.29297349000262,53880.3282252 2025-11-13,05:39:40.000,317,11081797,-795,0,1763012379,13241.86124757,167.4259305000014,53877.14908560001 2025-11-13,05:39:41.000,317,11081786,-795,0,1763012380,13242.171117829996,166.3615118700036,53873.83719072 2025-11-13,05:39:42.000,317,11081791,-795,0,1763012381,13242.649395840002,165.15611064000404,53870.53927008001 2025-11-13,05:39:43.000,317,11081764,-795,0,1763012382,13243.08051968,163.9013655000017,53867.311220640004 2025-11-13,05:39:44.000,317,11081785,-795,0,1763012383,13243.35670838999,162.56907992999913,53863.95041592001 2025-11-13,05:39:45.000,317,11081754,-795,0,1763012384,13243.538588759991,161.2438434900032,53860.98088992001 2025-11-13,05:39:46.000,317,11081787,-795,0,1763012385,13243.451016729996,159.89041053000255,53857.96245408001 2025-11-13,05:39:47.000,317,11081770,-795,0,1763012386,13243.12093754,158.44533888000296,53854.76934024 2025-11-13,05:39:48.000,317,11081803,-795,0,1763012387,13242.346261890001,157.25403591000213,53851.41552264001 2025-11-13,05:39:49.000,317,11081748,-795,0,1763012388,13241.645685649994,156.28830510000262,53848.44599664001 2025-11-13,05:39:50.000,317,11081799,-795,0,1763012389,13240.53419449999,155.5692938400025,53845.49044488 2025-11-13,05:39:51.000,317,11081786,-795,0,1763012390,13239.510275379995,154.87847909999982,53842.89123624001 2025-11-13,05:39:52.000,317,11081763,-795,0,1763012391,13238.169749689994,154.29340131000208,53839.830877680004 2025-11-13,05:39:53.000,317,11081734,-795,0,1763012392,13236.539562669997,153.89160090000223,53836.833403200006 2025-11-13,05:39:54.000,317,11081754,-795,0,1763012393,13234.78812207,153.5532426600039,53833.766057520006 2025-11-13,05:39:55.000,317,11081756,-795,0,1763012394,13232.942373129998,153.10209834000125,53830.796531520005 2025-11-13,05:39:56.000,317,11081762,-795,0,1763012395,13230.995579539995,152.59456098000373,53827.79905704001 2025-11-13,05:39:57.000,317,11081781,-795,0,1763012396,13229.338447280003,151.96718841000256,53825.095041600005 2025-11-13,05:39:58.000,317,11081797,-795,0,1763012397,13227.667842399991,151.57243713000207,53821.95083760001 2025-11-13,05:39:59.000,317,11081776,-795,0,1763012398,13225.970292279999,151.14948933000414,53819.14900248001 2025-11-13,05:40:00.000,317,11081757,-795,0,1763012399,13224.447886219998,150.4516254600021,53816.77338168001 2025-11-13,05:40:01.000,317,11081804,-795,0,1763012400,13222.878325990001,149.75376159000007,53814.32788968 2025-11-13,05:40:02.000,317,11081750,-795,0,1763012401,13221.18751217999,149.01360294000187,53812.14790824 2025-11-13,05:40:03.000,317,11081768,-795,0,1763012402,13219.665106119988,148.28049342000304,53809.60459656 2025-11-13,05:40:04.000,317,11081790,-795,0,1763012403,13218.203326850002,147.8293491000004,53807.32679544 2025-11-13,05:40:05.000,317,11081798,-795,0,1763012404,13216.869537469996,147.2372221800033,53805.20271096001 2025-11-13,05:40:06.000,317,11081764,-795,0,1763012405,13215.596374879991,146.31378614999994,53803.10657496 2025-11-13,05:40:07.000,317,11081801,-795,0,1763012406,13214.32321229,144.93920580000122,53800.89165792001 2025-11-13,05:40:08.000,317,11081793,-795,0,1763012407,13212.89511456999,143.36020067999925,53798.47411440001 2025-11-13,05:40:09.000,317,11081714,-795,0,1763012408,13211.345763269994,141.71775339000305,53796.28015872 2025-11-13,05:40:10.000,317,11081715,-795,0,1763012409,13209.648213150002,139.99776566999935,53794.11415152001 2025-11-13,05:40:11.000,317,11081775,-795,0,1763012410,13207.748573729994,138.00286187999882,53791.92019584 2025-11-13,05:40:12.000,317,11081765,-795,0,1763012411,13205.56600929,136.14189156000066,53789.65636896001 2025-11-13,05:40:13.000,317,11081775,-795,0,1763012412,13203.134201379995,134.32321601999865,53787.51831024 2025-11-13,05:40:14.000,317,11081754,-795,0,1763012413,13200.81017443,132.63142481999967,53785.17762504001 2025-11-13,05:40:15.000,317,11081768,-795,0,1763012414,13199.004843349998,130.60127538000233,53783.01161784 2025-11-13,05:40:16.000,317,11081759,-795,0,1763012415,13196.88290569999,128.38784855999984,53780.78272656 2025-11-13,05:40:17.000,317,11081710,-795,0,1763012416,13194.451097789999,125.99819348999881,53778.42806712 2025-11-13,05:40:18.000,317,11081759,-795,0,1763012417,13191.695946999993,123.74247189000016,53775.59129640001 2025-11-13,05:40:19.000,317,11081786,-795,0,1763012418,13189.088995029997,121.82510852999985,53773.34144376001 2025-11-13,05:40:20.000,317,11081757,-795,0,1763012419,13186.428152579996,119.84430299999804,53770.81210632 2025-11-13,05:40:21.000,317,11081756,-795,0,1763012420,13183.80099168,117.90579224999965,53768.31071736001 2025-11-13,05:40:22.000,317,11081779,-795,0,1763012421,13181.34223853,116.08006757999829,53766.24951696001 2025-11-13,05:40:23.000,317,11081779,-795,0,1763012422,13179.287663980002,114.31073594999907,53764.328058959996 2025-11-13,05:40:24.000,317,11081804,-795,0,1763012423,13177.233089429988,112.64009213999816,53762.31576840001 2025-11-13,05:40:25.000,317,11081751,-795,0,1763012424,13175.28629584,111.0892835400009,53760.07989 2025-11-13,05:40:26.000,317,11081755,-795,0,1763012425,13173.440546899998,109.29175539000425,53757.74619192001 2025-11-13,05:40:27.000,317,11081701,-795,0,1763012426,13171.44659914,107.14177074000327,53755.72691424 2025-11-13,05:40:38.000,317,11081768,-795,0,1763012437,13148.853015399996,76.39346568000474,53732.7253152 2025-11-13,05:40:39.000,317,11081752,-795,0,1763012438,13147.35755457999,73.22840631000145,53730.88770264001 2025-11-13,05:40:40.000,317,11081792,-795,0,1763012439,13146.293217599996,69.9082660799977,53728.77759240001 2025-11-13,05:40:41.000,317,11081738,-795,0,1763012440,13145.121099659991,66.51763455000037,53726.772288960005 2025-11-13,05:40:42.000,317,11081767,-795,0,1763012441,13143.511121569994,63.59929473000375,53724.829869600006 2025-11-13,05:40:43.000,317,11081776,-795,0,1763012442,13141.746208349992,60.864232289997744,53722.866488880005 2025-11-13,05:40:44.000,317,11081803,-795,0,1763012443,13139.94761358,58.05867854999815,53721.203554319996 2025-11-13,05:40:45.000,317,11081785,-795,0,1763012444,13138.317426559988,55.38705828000093,53719.53363264001 2025-11-13,05:40:46.000,317,11081760,-795,0,1763012445,13136.788284189992,52.63789758000348,53717.75890416001 2025-11-13,05:40:47.000,317,11081770,-795,0,1763012446,13135.420813259996,49.81824557999789,53715.97718856 2025-11-13,05:40:48.000,317,11081757,-795,0,1763012447,13133.93208875,46.942200540004706,53713.929962400005 2025-11-13,05:40:49.000,317,11081722,-795,0,1763012448,13132.530936269999,44.42566113000066,53712.69324216 2025-11-13,05:40:50.000,317,11081795,-795,0,1763012449,13130.941167110002,41.97961302000476,53710.86960384 2025-11-13,05:40:51.000,317,11081763,-795,0,1763012450,13129.755576549993,39.26569797000411,53709.12981096001 2025-11-13,05:40:52.000,317,11081762,-795,0,1763012451,13128.819229459994,36.467193360003876,53707.71841272001 2025-11-13,05:40:53.000,317,11081753,-795,0,1763012452,13127.593221039999,33.39377267999953,53706.39784704001 2025-11-13,05:40:54.000,317,11081769,-795,0,1763012453,13126.501938819994,30.158222010002646,53705.45458584 2025-11-13,05:40:55.000,317,11081760,-795,0,1763012454,13124.945851209988,26.90152395000041,53704.0431876 2025-11-13,05:40:56.000,317,11081730,-795,0,1763012455,13123.504280870002,23.799906749998627,53702.66672496001 2025-11-13,05:40:57.000,317,11081748,-795,0,1763012456,13122.406262340002,20.64189651000197,53701.36712064001 2025-11-13,05:40:58.000,317,11081753,-795,0,1763012457,13120.957955689992,17.786998859999585,53699.85790272001 2025-11-13,05:40:59.000,317,11081771,-795,0,1763012458,13119.731947269996,15.037838160002138,53698.55131128 2025-11-13,05:41:00.000,317,11081776,-795,0,1763012459,13118.472257299996,12.274579199998698,53696.944273680005 2025-11-13,05:41:01.000,317,11081796,-795,0,1763012460,13117.441601869992,9.40558329000487,53695.69357920001 2025-11-13,05:41:02.000,317,11081800,-795,0,1763012461,13116.316638099997,6.494292600000335,53694.57564 2025-11-13,05:41:03.000,317,11081772,-795,0,1763012462,13115.265773739993,3.6323458199985907,53693.40879096 2025-11-13,05:41:04.000,317,11081795,-795,0,1763012463,13114.47762546999,0.6012199199976749,53692.605272160006 2025-11-13,05:41:05.000,317,11081809,-795,0,1763012464,13113.622114099991,-2.4440042400019593,53691.65502384 2025-11-13,05:41:06.000,317,11081782,-795,0,1763012465,13112.780075349998,-5.2848036299983505,53690.592981600006 2025-11-13,05:41:07.000,317,11081788,-795,0,1763012466,13112.274852099996,-8.42166647999693,53689.72657872001 2025-11-13,05:41:08.000,317,11081804,-795,0,1763012467,13111.500176449998,-11.734757580001315,53688.73440768 2025-11-13,05:41:09.000,317,11081778,-795,0,1763012468,13109.89019836,-15.054897809997783,53687.840056320005 2025-11-13,05:41:10.000,317,11081784,-795,0,1763012469,13108.064658349998,-18.346841519996815,53686.81294968 2025-11-13,05:41:11.000,317,11081770,-795,0,1763012470,13106.346899299991,-21.568293930002255,53685.97449528 2025-11-13,05:41:12.000,317,11081775,-795,0,1763012471,13104.373160469993,-24.68400938999548,53685.12206664 2025-11-13,05:41:13.000,317,11081770,-795,0,1763012472,13102.689082969991,-27.792675719996623,53684.22771528 2025-11-13,05:41:14.000,317,11081746,-795,0,1763012473,13101.058895949995,-30.929538569995202,53683.75957824001 2025-11-13,05:41:15.000,317,11081776,-795,0,1763012474,13099.475863099993,-34.18623662999744,53683.13073744 2025-11-13,05:41:16.000,317,11081767,-795,0,1763012475,13097.71768619,-37.32309947999602,53682.48093528 2025-11-13,05:41:17.000,317,11081773,-795,0,1763012476,13095.514912819992,-40.53045362999546,53681.81017176 2025-11-13,05:41:18.000,317,11081737,-795,0,1763012477,13092.685662619995,-43.512235620000865,53681.11844688 2025-11-13,05:41:19.000,317,11081775,-795,0,1763012478,13089.802521939993,-46.183855889998085,53680.60838712 2025-11-13,05:41:20.000,317,11081781,-795,0,1763012479,13087.054107459997,-48.93301658999553,53679.790894080004 2025-11-13,05:41:21.000,317,11081752,-795,0,1763012480,13084.10360368,-51.54824381999788,53679.24589872 2025-11-13,05:41:22.000,317,11081761,-795,0,1763012481,13081.254144549988,-53.987242800001695,53678.77077456 2025-11-13,05:41:23.000,317,11081777,-795,0,1763012482,13078.626983649992,-56.34165221999865,53678.34456024001 2025-11-13,05:41:24.000,317,11081779,-795,0,1763012483,13076.215384670002,-58.576226429999224,53678.49128976001 2025-11-13,05:41:25.000,317,11081789,-795,0,1763012484,13074.019347609988,-60.75440759999765,53678.65199352 2025-11-13,05:41:26.000,317,11081791,-795,0,1763012485,13071.708793279999,-62.911441379997996,53678.686929120006 2025-11-13,05:41:27.000,317,11081756,-795,0,1763012486,13069.580119319995,-65.174212109996,53679.01532376001 2025-11-13,05:41:28.000,317,11081802,-795,0,1763012487,13067.16852033999,-67.4228845799953,53679.25288584 2025-11-13,05:41:29.000,317,11081763,-795,0,1763012488,13064.453787409999,-69.76319574000081,53679.81884256 2025-11-13,05:41:30.000,317,11081753,-795,0,1763012489,13061.483074700001,-72.13170341999648,53680.34986368 2025-11-13,05:41:31.000,317,11081786,-795,0,1763012490,13058.45173519999,-74.1477545999951,53681.29312488001 2025-11-13,05:41:32.000,317,11081774,-795,0,1763012491,13055.662902859993,-75.64921928999684,53682.26433456 2025-11-13,05:41:33.000,317,11081757,-795,0,1763012492,13053.386030079993,-77.03789790000155,53683.193621520004 2025-11-13,05:41:34.000,317,11081805,-795,0,1763012493,13051.230410879994,382.6922624400031,53684.59803264001 2025-11-13,05:41:35.000,317,11081808,-795,0,1763012494,13049.04784644,-80.10426944999926,53686.0513536 2025-11-13,05:41:36.000,317,11081733,-795,0,1763012495,13046.68340162999,-81.40130936999776,53687.30204808 2025-11-13,05:41:37.000,317,11081784,-795,0,1763012496,13044.844388999998,-82.33884365999984,53688.636588 2025-11-13,05:41:38.000,317,11081758,-795,0,1763012497,13042.87065017,-83.25523055999656,53689.74055296 2025-11-13,05:41:39.000,317,11081808,-795,0,1763012498,13041.321298869989,-84.37604222999653,53691.38252616001 2025-11-13,05:41:40.000,317,11081782,-795,0,1763012499,13039.670902919992,-85.48275563999778,53692.821872880006 2025-11-13,05:41:41.000,317,11081742,-795,0,1763012500,13037.93293494,-86.33570037000027,53694.261219600005 2025-11-13,05:41:42.000,317,11081768,-795,0,1763012501,13036.120867550002,-86.4132408000005,53695.86127008001 2025-11-13,05:41:43.000,317,11081752,-795,0,1763012502,13034.605197799996,-86.6106164399971,53697.3355524 2025-11-13,05:41:44.000,317,11081762,-795,0,1763012503,13032.900911369994,-86.91372902999865,53699.11726800001 2025-11-13,05:41:45.000,317,11081713,-795,0,1763012504,13030.9002273,-87.40011899999809,53700.83609952 2025-11-13,05:41:46.000,317,11081763,-795,0,1763012505,13028.428001529996,-87.86536157999944,53702.25448488001 2025-11-13,05:41:47.000,317,11081772,-795,0,1763012506,13025.88167635,-87.82306679999601,53703.70780584 2025-11-13,05:41:48.000,317,11081772,-795,0,1763012507,13023.37576902999,-87.49175768999703,53704.93753896001 2025-11-13,05:41:49.000,317,11081780,-795,0,1763012508,13021.051742079995,-87.48470855999767,53706.334962960005 2025-11-13,05:41:50.000,317,11081755,-795,0,1763012509,13018.61993416999,-87.74552636999579,53707.85815512 2025-11-13,05:41:51.000,317,11081762,-795,0,1763012510,13016.033191129995,-88.30945676999545,53708.84333904001 2025-11-13,05:41:52.000,317,11081755,-795,0,1763012511,13013.358876059989,-88.54207805999613,53709.99621384001 2025-11-13,05:41:53.000,317,11081785,-795,0,1763012512,13010.489207999992,-88.60552022999764,53711.12114016001 2025-11-13,05:41:54.000,317,11081801,-795,0,1763012513,13007.67343042,-88.65486414000043,53712.27401496001 2025-11-13,05:41:55.000,317,11081751,-795,0,1763012514,13005.14731416999,-88.69010978999722,53713.68541320001 2025-11-13,05:41:56.000,317,11081795,-795,0,1763012515,13002.486471719989,-88.75355195999873,53714.698545600004 2025-11-13,05:41:57.000,317,11081727,-795,0,1763012516,12999.832365579998,-88.92978020999726,53715.893343120006 2025-11-13,05:41:58.000,317,11081773,-795,0,1763012517,12996.646090949995,371.70971790000476,53716.74577176 2025-11-13,05:41:59.000,317,11081752,-795,0,1763012518,12993.419398459991,-89.99419883999508,53717.85672384001 2025-11-13,05:42:00.000,317,11081768,-795,0,1763012519,12989.855890469997,-90.62157140999625,53718.890817600004 2025-11-13,05:42:01.000,317,11081781,-795,0,1763012520,12985.86125863999,-91.40402483999787,53719.49170992 2025-11-13,05:42:02.000,317,11081752,-795,0,1763012521,12982.10239765999,-91.73533394999686,53720.0436924 2025-11-13,05:42:03.000,317,11081788,-795,0,1763012522,12978.417636089995,-91.83402176999516,53720.91009528 2025-11-13,05:42:04.000,317,11081753,-795,0,1763012523,12974.348904849998,-92.15828175000206,53721.643742880005 2025-11-13,05:42:05.000,317,11081764,-795,0,1763012524,12970.569834939997,-92.61647519999678,53722.83155328 2025-11-13,05:42:06.000,317,11081749,-795,0,1763012525,12966.810973959997,-93.01122647999728,53723.69795616001 2025-11-13,05:42:07.000,317,11081783,-795,0,1763012526,12963.180102869992,-93.42007601999649,53724.5503848 2025-11-13,05:42:08.000,317,11081736,-795,0,1763012527,12959.508813920002,-94.02630119999958,53725.48665888 2025-11-13,05:42:09.000,317,11081677,-795,0,1763012528,12956.133922610003,-94.76645984999777,53726.9958768 2025-11-13,05:42:10.000,317,11081728,-795,0,1763012529,12952.469369969993,-95.4995693699966,53728.46317200001 2025-11-13,05:42:11.000,317,11081766,-795,0,1763012530,12948.946279839998,-96.13399106999714,53730.16104216 2025-11-13,05:42:12.000,317,11081786,-795,0,1763012531,12945.530970669999,-96.76136363999831,53731.99865472 2025-11-13,05:42:13.000,317,11081798,-795,0,1763012532,12942.27733294,-97.69184880000103,53734.02491952001 2025-11-13,05:42:14.000,317,11081768,-795,0,1763012533,12939.124739860003,-98.74921829999948,53736.50534712 2025-11-13,05:42:15.000,317,11081781,-795,0,1763012534,12936.167499769996,-99.66560519999621,53739.45391176 2025-11-13,05:42:16.000,317,11081722,-795,0,1763012535,12933.210259679989,-100.69477817999723,53742.43741200001 2025-11-13,05:42:17.000,317,11081723,-795,0,1763012536,12930.273228519996,-101.40674030999799,53745.44886072 2025-11-13,05:42:18.000,317,11081805,-795,0,1763012537,12927.241889019999,-101.86493375999999,53748.42537384001 2025-11-13,05:42:19.000,317,11081721,-795,0,1763012538,12924.352012030002,-102.18214461000025,53751.67438464 2025-11-13,05:42:20.000,317,11081733,-795,0,1763012539,12921.617070169996,-102.31607807999535,53755.02820224 2025-11-13,05:42:21.000,317,11081770,-795,0,1763012540,12919.198734879996,-102.46410980999644,53758.43791680001 2025-11-13,05:42:22.000,317,11081751,-795,0,1763012541,12917.110478779992,-103.03508933999547,53761.78474728 2025-11-13,05:42:23.000,317,11081751,-795,0,1763012542,12915.25125722,-103.95147623999947,53765.320230000005 2025-11-13,05:42:24.000,317,11081773,-795,0,1763012543,12913.627806509998,-104.90310879000026,53768.92558392 2025-11-13,05:42:25.000,317,11081732,-795,0,1763012544,12912.388325469998,-105.84064308000234,53772.82439688 2025-11-13,05:42:26.000,317,11081781,-795,0,1763012545,12911.088217639997,-106.45391738999751,53777.07256584 2025-11-13,05:42:27.000,317,11081797,-795,0,1763012546,12909.727483019997,-106.6865386799982,53781.16003104 2025-11-13,05:42:28.000,317,11081704,-795,0,1763012547,12908.265703749996,-106.51031042999966,53785.28941896 2025-11-13,05:42:29.000,317,11081766,-795,0,1763012548,12907.113794739991,-105.93228177000128,53789.60745912001 2025-11-13,05:42:30.000,317,11081758,-795,0,1763012549,12905.827159529996,-105.02294399999664,53794.17004848 2025-11-13,05:42:31.000,317,11081778,-795,0,1763012550,12904.735877309991,-103.82459189999645,53798.69071512001 2025-11-13,05:42:32.000,317,11081794,-795,0,1763012551,12903.866893320002,-102.76017326999863,53802.93888408 2025-11-13,05:42:33.000,317,11081718,-795,0,1763012552,12903.166317079995,-101.86493375999999,53807.24295000001 2025-11-13,05:42:34.000,317,11081750,-795,0,1763012553,12902.748665859988,-101.0401855500022,53811.749642400006 2025-11-13,05:42:35.000,317,11081735,-795,0,1763012554,12902.519631319992,-100.173142560001,53816.24934768001 2025-11-13,05:42:36.000,317,11081754,-795,0,1763012555,12902.189552129996,-99.27085391999572,53820.972640800006 2025-11-13,05:42:37.000,317,11081737,-795,0,1763012556,12901.87294555999,-98.28397571999812,53825.31862944 2025-11-13,05:42:38.000,317,11081736,-795,0,1763012557,12901.643911019994,-97.34644142999605,53829.909167280006 2025-11-13,05:42:39.000,317,11081721,-795,0,1763012558,12901.125215150001,-96.43005452999932,53834.415859680004 2025-11-13,05:42:40.000,317,11081765,-795,0,1763012559,12900.236022229998,-95.14711286999955,53838.76184832 2025-11-13,05:42:41.000,317,11081714,-795,0,1763012560,12899.319884069999,-93.53286210000078,53843.4362316 2025-11-13,05:42:42.000,317,11081707,-795,0,1763012561,12898.20165661,-91.85516916000051,53847.87305280001 2025-11-13,05:42:43.000,317,11081773,-795,0,1763012562,12897.514552989996,-90.28321316999791,53851.99545360001 2025-11-13,05:42:44.000,317,11081736,-795,0,1763012563,12896.908285089994,-88.98617324999941,53856.23663544001 2025-11-13,05:42:45.000,317,11081790,-795,0,1763012564,12896.275071949996,-87.63978941999812,53860.70839224 2025-11-13,05:42:46.000,317,11081781,-795,0,1763012565,12895.507132609993,375.1003494300021,53864.9216256 2025-11-13,05:42:47.000,317,11081778,-795,0,1763012566,12895.116426629997,-84.5099756999989,53869.952352 2025-11-13,05:42:48.000,317,11081783,-795,0,1763012567,12894.64488493,-82.86047927999607,53874.26340504 2025-11-13,05:42:49.000,317,11081721,-795,0,1763012568,12894.456268249989,-81.16163894999772,53878.616380800006 2025-11-13,05:42:50.000,317,11081707,-795,0,1763012569,12893.998199169997,381.7617772800004,53883.13704744001 2025-11-13,05:42:51.000,317,11081797,-795,0,1763012570,12893.62770212,-77.51723874000163,53887.37822928001 2025-11-13,05:42:52.000,317,11081767,-795,0,1763012571,12893.775900939996,-75.49413842999638,53891.528578560006 2025-11-13,05:42:53.000,317,11081755,-795,0,1763012572,12894.247442639993,-73.54152941999928,53895.62303088001 2025-11-13,05:42:54.000,317,11081766,-795,0,1763012573,12895.251152830002,-71.63121518999833,53899.58472792 2025-11-13,05:42:55.000,317,11081783,-795,0,1763012574,12896.483897559992,-69.58696749000228,53903.93770368001 2025-11-13,05:42:56.000,317,11081762,-795,0,1763012575,12897.858104799998,-67.59206370000175,53908.11600144 2025-11-13,05:42:57.000,317,11081736,-795,0,1763012576,12899.528709679995,-65.97076379999635,53912.1894924 2025-11-13,05:42:58.000,317,11081783,-795,0,1763012577,12901.334040759997,396.3041324700025,53916.39573864001 2025-11-13,05:42:59.000,317,11081809,-795,0,1763012578,12903.449242099996,-64.41290606999974,53920.41333264 2025-11-13,05:43:00.000,317,11081773,-795,0,1763012579,12905.67222439999,-63.968810879996454,53924.375029680006 2025-11-13,05:43:01.000,317,11081811,-795,0,1763012580,12907.639226919993,-63.736189589995774,53928.55332744 2025-11-13,05:43:02.000,317,11081726,-795,0,1763012581,12909.41761276,-63.609305250000034,53932.487076 2025-11-13,05:43:03.000,317,11081764,-795,0,1763012582,12910.886128339997,-63.327340049996565,53936.49069576001 2025-11-13,05:43:04.000,317,11081786,-795,0,1763012583,12912.422007020003,-62.98898180999822,53940.72489048 2025-11-13,05:43:05.000,317,11081716,-795,0,1763012584,12913.701905919988,-62.269970549998106,53944.68658752001 2025-11-13,05:43:06.000,317,11081725,-795,0,1763012585,12914.644989319997,-61.38178016999882,53948.52251640001 2025-11-13,05:43:07.000,317,11081789,-795,0,1763012586,12915.44661020999,-60.13408415999584,53952.59600736001 2025-11-13,05:43:08.000,317,11081770,-795,0,1763012587,12916.147186449998,-58.81589684999926,53956.50180744001 2025-11-13,05:43:09.000,317,11081752,-795,0,1763012588,12915.945097149997,-58.25901557999896,53960.44254312 2025-11-13,05:43:10.000,317,11081775,-795,0,1763012589,12915.891206669992,-57.85016603999975,53964.4182144 2025-11-13,05:43:11.000,317,11081784,-795,0,1763012590,12916.416638849994,-56.609519159996125,53968.07946528 2025-11-13,05:43:12.000,317,11081763,-795,0,1763012591,12917.501184759989,-54.82608926999819,53971.719754800004 2025-11-13,05:43:13.000,317,11081784,-795,0,1763012592,12918.808028899999,-52.669055489997845,53975.206327679996 2025-11-13,05:43:14.000,317,11081705,-795,0,1763012593,12920.525787949991,-49.821206970002095,53978.83963008 2025-11-13,05:43:15.000,317,11081751,-795,0,1763012594,12922.50626309,-46.61385281999537,53982.27729312001 2025-11-13,05:43:16.000,317,11081771,-795,0,1763012595,12924.325066789992,-42.96240347999992,53985.065154 2025-11-13,05:43:17.000,317,11081752,-795,0,1763012596,12926.33922347999,-39.740951070001756,53987.41981344 2025-11-13,05:43:18.000,317,11081743,-795,0,1763012597,12928.414006959989,424.37376813000446,53989.65569184001 2025-11-13,05:43:19.000,317,11081767,-795,0,1763012598,12930.441636269992,-34.98278831999778,53991.9474672 2025-11-13,05:43:20.000,317,11081728,-795,0,1763012599,12932.38169355,-33.00903191999532,53994.16937136 2025-11-13,05:43:21.000,317,11081694,-795,0,1763012600,12934.294805589998,-31.430026800000633,53996.656786080006 2025-11-13,05:43:22.000,317,11081753,-795,0,1763012601,12936.187708699996,-29.858070809998026,53998.75990920001 2025-11-13,05:43:23.000,317,11081756,-795,0,1763012602,12937.683169520002,-28.33545872999821,54000.897967920006 2025-11-13,05:43:24.000,317,11081759,-795,0,1763012603,12938.821605910001,-26.502684929997486,54003.06397512 2025-11-13,05:43:25.000,317,11081737,-795,0,1763012604,12939.603017869995,-24.261061589997553,54005.48850576 2025-11-13,05:43:26.000,317,11081779,-795,0,1763012605,12940.182340530002,-21.582392190000974,54007.78726824 2025-11-13,05:43:27.000,317,11081756,-795,0,1763012606,12940.741454259994,-18.797985839999455,54009.91135272 2025-11-13,05:43:28.000,317,11081789,-795,0,1763012607,12941.361194780002,-16.471772939999937,54011.825823600004 2025-11-13,05:43:29.000,317,11081727,-795,0,1763012608,12942.00788053999,-14.857522170001175,54013.789204320005 2025-11-13,05:43:30.000,317,11081721,-795,0,1763012609,12942.614148439992,-13.341959220000717,54015.92726304 2025-11-13,05:43:31.000,317,11081817,-795,0,1763012610,12943.37535147,-11.678364539999166,54018.163141439996 2025-11-13,05:43:32.000,317,11081754,-795,0,1763012611,12944.230862839999,-9.838541609999083,54020.41299408 2025-11-13,05:43:33.000,317,11081788,-795,0,1763012612,12945.093110519992,-7.928227379998134,54022.92835728 2025-11-13,05:43:34.000,317,11081746,-795,0,1763012613,12946.042930229996,-5.9121761999995215,54025.30397808001 2025-11-13,05:43:35.000,317,11081794,-795,0,1763012614,12946.898441599995,-3.783338939996611,54027.861264 2025-11-13,05:43:36.000,317,11081779,-795,0,1763012615,12947.268938649991,-0.6535252199973911,54030.02727120001 2025-11-13,05:43:37.000,317,11081721,-795,0,1763012616,12947.585545219998,2.8357941299982485,54031.86488376 2025-11-13,05:43:38.000,317,11081786,-795,0,1763012617,12948.16486787999,6.233474790002219,54033.11557824001 2025-11-13,05:43:39.000,317,11081755,-795,0,1763012618,12948.616200650002,9.299846339999931,54034.45011816 2025-11-13,05:43:40.000,317,11081776,-795,0,1763012619,12949.336985819995,12.211137030004465,54035.48421192 2025-11-13,05:43:41.000,317,11081791,-795,0,1763012620,12950.44847697,15.087182069997652,54036.308692080005 2025-11-13,05:43:42.000,317,11081739,-795,0,1763012621,12951.735112179995,17.88568667999789,54037.35676008001 2025-11-13,05:43:43.000,317,11081750,-795,0,1763012622,12953.095846799995,19.936983510000573,54038.41181520001 2025-11-13,05:43:44.000,317,11081743,-795,0,1763012623,12954.456581419996,21.74860992000322,54039.50180592 2025-11-13,05:43:45.000,317,11081742,-795,0,1763012624,12955.965514859992,23.870398049999494,54041.15076624 2025-11-13,05:43:46.000,317,11081740,-795,0,1763012625,12957.501393539998,26.189561819999653,54042.443383440004 2025-11-13,05:43:47.000,317,11081793,-795,0,1763012626,12959.06421746,28.424136030000227,54043.952601360004 2025-11-13,05:43:48.000,317,11081776,-795,0,1763012627,12960.606832450001,30.616415460004646,54045.38496096001 2025-11-13,05:43:49.000,317,11081780,-795,0,1763012628,12962.162920059993,32.58312273000047,54047.2155864 2025-11-13,05:43:50.000,317,11081752,-795,0,1763012629,12963.644908259994,35.06441649000044,54049.03922472 2025-11-13,05:43:51.000,317,11081793,-795,0,1763012630,12964.641882139993,38.088493260002,54050.6392752 2025-11-13,05:43:52.000,317,11081736,-795,0,1763012631,12965.733164359997,40.858801350004796,54051.84105984 2025-11-13,05:43:53.000,317,11081727,-795,0,1763012632,12967.39029661999,43.00878599999851,54052.65855288 2025-11-13,05:43:54.000,317,11081770,-795,0,1763012633,12969.350562829997,44.72877372000221,54053.81841480001 2025-11-13,05:43:55.000,317,11081790,-795,0,1763012634,12971.492709409991,46.089255810002214,54055.19487744 2025-11-13,05:43:56.000,317,11081756,-795,0,1763012635,12973.365403589989,47.37924660000135,54056.6132628 2025-11-13,05:43:57.000,317,11081804,-795,0,1763012636,12974.62509355999,48.66218826000113,54058.26921024001 2025-11-13,05:43:58.000,317,11081774,-795,0,1763012637,12975.426714449997,49.8816877499994,54059.72951832 2025-11-13,05:43:59.000,317,11081744,-795,0,1763012638,12976.00603710999,50.96020464000321,54061.35751728 2025-11-13,05:44:00.000,317,11081780,-795,0,1763012639,12976.821130619988,52.285441079999146,54062.78987688 2025-11-13,05:44:01.000,317,11081781,-795,0,1763012640,12977.575597340001,53.82215141999768,54064.01262288 2025-11-13,05:44:02.000,317,11081789,-795,0,1763012641,12978.289646199999,55.119191340003454,54065.2074204 2025-11-13,05:44:03.000,317,11081751,-795,0,1763012642,12978.895914100001,56.00033259000338,54066.31138536 2025-11-13,05:44:04.000,317,11081763,-795,0,1763012643,12979.488709379999,56.70524559000478,54067.2686208 2025-11-13,05:44:05.000,317,11081732,-795,0,1763012644,12979.89288798,57.56523944999935,54068.34463728 2025-11-13,05:44:06.000,317,11081793,-795,0,1763012645,12979.60322664999,58.66490373000124,54069.07828488001 2025-11-13,05:44:07.000,317,11081765,-795,0,1763012646,12979.68406236999,59.75046975000441,54070.14731424 2025-11-13,05:44:08.000,317,11081785,-795,0,1763012647,12980.431792779993,60.962920110003324,54070.80410352001 2025-11-13,05:44:09.000,317,11081780,-795,0,1763012648,12981.543283929997,62.06258438999794,54071.74037760001 2025-11-13,05:44:10.000,317,11081709,-795,0,1763012649,12982.32469588999,63.275034750004124,54072.460050960006 2025-11-13,05:44:11.000,317,11081779,-795,0,1763012650,12983.51028645,64.31830599000386,54073.08889176 2025-11-13,05:44:12.000,317,11081766,-795,0,1763012651,12985.450343729994,65.07256290000078,54073.52908032 2025-11-13,05:44:13.000,317,11081777,-795,0,1763012652,12987.781106989998,65.58010025999829,54074.00420448 2025-11-13,05:44:14.000,317,11081736,-795,0,1763012653,12989.923253569992,66.01714632000221,54074.807723280006 2025-11-13,05:44:15.000,317,11081768,-795,0,1763012654,12991.991300739995,66.39075021000463,54075.7579716 2025-11-13,05:44:16.000,317,11081747,-795,0,1763012655,12993.776422889998,66.81369801000255,54076.67328432001 2025-11-13,05:44:17.000,317,11081754,-795,0,1763012656,12995.345983119994,67.1027123399981,54077.371996320006 2025-11-13,05:44:18.000,317,11081769,-795,0,1763012657,12996.363165929994,67.29303885000263,54077.93795304 2025-11-13,05:44:19.000,317,11081747,-795,0,1763012658,12997.575701729998,67.26484232999792,54078.9371112 2025-11-13,05:44:20.000,317,11081757,-795,0,1763012659,12998.431213099997,67.0040245199998,54079.768578480005 2025-11-13,05:44:21.000,317,11081784,-795,0,1763012660,12999.104844099995,66.77140322999912,54080.94940176 2025-11-13,05:44:22.000,317,11081782,-795,0,1763012661,12999.711111999997,66.58107672000187,54081.96952128001 2025-11-13,05:44:23.000,317,11081736,-795,0,1763012662,12999.940146539993,66.73615758000233,54082.884834000004 2025-11-13,05:44:24.000,317,11081775,-795,0,1763012663,12999.589858419997,67.1027123399981,54083.47175208 2025-11-13,05:44:25.000,317,11081766,-795,0,1763012664,12999.953619159998,67.58205317999818,54083.52066192001 2025-11-13,05:44:26.000,317,11081692,-795,0,1763012665,13001.119000789993,67.99795185000403,54083.73726264001 2025-11-13,05:44:27.000,317,11081785,-795,0,1763012666,13002.412372309998,68.44204704000003,54083.758224 2025-11-13,05:44:28.000,317,11081765,-795,0,1763012667,13003.395873569993,68.7240122400035,54083.66040432 2025-11-13,05:44:29.000,317,11081724,-795,0,1763012668,13003.981932539995,68.9072896200014,54083.290086960005 2025-11-13,05:44:30.000,317,11081798,-795,0,1763012669,13004.406320069997,69.15400917000079,54083.61848160001 2025-11-13,05:44:31.000,317,11081739,-795,0,1763012670,13005.282040369995,69.43597437000426,54083.92591488 2025-11-13,05:44:32.000,317,11081771,-795,0,1763012671,13006.35311366,69.79548000000068,54084.14950272001 2025-11-13,05:44:33.000,317,11081775,-795,0,1763012672,13007.141261930003,70.465147349998,54084.60366552001 2025-11-13,05:44:34.000,317,11081735,-795,0,1763012673,13007.026744659997,71.49432032999903,54084.729433680004 2025-11-13,05:44:35.000,317,11081803,-795,0,1763012674,13005.847890409997,72.72086895000393,54084.848214720005 2025-11-13,05:44:36.000,317,11081776,-795,0,1763012675,13004.898070699994,74.2857758099999,54084.70148520001 2025-11-13,05:44:37.000,317,11081756,-795,0,1763012676,13004.871125459998,75.61101225000311,54084.38007768 2025-11-13,05:44:38.000,317,11081749,-795,0,1763012677,13005.26856774999,76.55559567000455,54084.079631520006 2025-11-13,05:44:39.000,317,11081737,-795,0,1763012678,13005.969143989998,77.30985258000146,54083.78617248001 2025-11-13,05:44:40.000,317,11081792,-795,0,1763012679,13007.060426210002,77.7609969000041,54083.77918536 2025-11-13,05:44:41.000,317,11081741,-795,0,1763012680,13007.44439587999,77.78214429000218,54083.457777840005 2025-11-13,05:44:42.000,317,11081782,-795,0,1763012681,13005.585174319996,77.78919342000154,54083.28309984001 2025-11-13,05:44:43.000,317,11081770,-795,0,1763012682,13004.184021839996,78.73377684000297,54082.76605296 2025-11-13,05:44:44.000,317,11081762,-795,0,1763012683,13004.440001620002,79.60786896000354,54082.17214776 2025-11-13,05:44:45.000,317,11081778,-795,0,1763012684,13006.090397569998,80.12950457999978,54082.40970984 2025-11-13,05:44:46.000,317,11081794,-795,0,1763012685,13008.144972119997,80.51720673000091,54082.3608 2025-11-13,05:44:47.000,317,11081775,-795,0,1763012686,13010.05134785,81.17277581999952,54082.32586440001 2025-11-13,05:44:48.000,317,11081761,-795,0,1763012687,13011.641117009996,82.0750644600048,54082.402722720006 2025-11-13,05:44:49.000,317,11081794,-795,0,1763012688,13012.745871849991,83.30161308000243,54082.70316888 2025-11-13,05:44:50.000,317,11081751,-795,0,1763012689,13011.863415239997,85.26832034999825,54083.03156352 2025-11-13,05:44:51.000,317,11081745,-795,0,1763012690,13008.77144895,87.0799467600009,54083.01060216 2025-11-13,05:44:52.000,317,11081724,-795,0,1763012691,13005.706427899997,88.69419752999966,54082.91278248 2025-11-13,05:44:53.000,317,11081772,-795,0,1763012692,13004.803762359988,89.95599180000136,54082.214070480004 2025-11-13,05:44:54.000,317,11081769,-795,0,1763012693,13005.37634871,90.53402045999974,54081.91362432 2025-11-13,05:44:55.000,317,11081761,-795,0,1763012694,13006.932436319992,90.97106652000366,54081.89266296001 2025-11-13,05:44:56.000,317,11081778,-795,0,1763012695,13008.79165788,91.2459825900005,54082.08830232001 2025-11-13,05:44:57.000,317,11081768,-795,0,1763012696,13010.610461579992,91.60548822000419,54082.51451664001 2025-11-13,05:44:58.000,317,11081744,-795,0,1763012697,13012.018350369988,92.13417296999978,54082.549452240004 2025-11-13,05:44:59.000,317,11081772,-795,0,1763012698,13011.843206309997,92.98711770000227,54083.171305920005 2025-11-13,05:45:00.000,317,11081759,-795,0,1763012699,13009.431607329992,94.00219242000458,54083.43681648 2025-11-13,05:45:02.000,317,11081810,-795,0,1763012701,13007.154734549993,96.11693142000149,54083.77918536 2025-11-13,05:45:03.000,317,11081778,-795,0,1763012702,13007.599331009995,97.09676048999972,54083.70232704 2025-11-13,05:45:04.000,317,11081773,-795,0,1763012703,13007.990036989991,97.87216479000199,54083.60450736 2025-11-13,05:45:05.000,317,11081761,-795,0,1763012704,13008.091081639992,98.58412692000275,54083.20624152 2025-11-13,05:45:06.000,317,11081778,-795,0,1763012705,13008.737767399994,98.75330604000192,54083.34598392 2025-11-13,05:45:07.000,317,11081733,-795,0,1763012706,13008.394215589993,98.06249129999924,54083.38091952001 2025-11-13,05:45:08.000,317,11081794,-795,0,1763012707,13006.53499403,96.95577788999799,54083.24816424 2025-11-13,05:45:09.000,317,11081763,-795,0,1763012708,13004.722926639988,96.29315967000002,54083.45079072001 2025-11-13,05:45:10.000,317,11081819,-795,0,1763012709,13004.440001620002,96.19447185000172,54083.80713384 2025-11-13,05:45:11.000,317,11081771,-795,0,1763012710,13005.726636829997,96.13102968000021,54084.3521292 2025-11-13,05:45:12.000,317,11081774,-795,0,1763012711,13007.68690303999,95.79267144000187,54084.85520184 2025-11-13,05:45:13.000,317,11081759,-795,0,1763012712,13009.936830579994,95.39087103000202,54085.34430024001 2025-11-13,05:45:14.000,317,11081774,-795,0,1763012713,13012.038559299988,95.05251279000368,54085.82641152001 2025-11-13,05:45:15.000,317,11081759,-795,0,1763012714,13012.638090889996,94.54497542999889,54086.574033360004 2025-11-13,05:45:16.000,317,11081811,-795,0,1763012715,13011.944250959998,94.02333981000265,54087.23082264 2025-11-13,05:45:17.000,317,11081796,-795,0,1763012716,13012.220439669989,93.49465505999979,54087.54524304 2025-11-13,05:45:18.000,317,11081771,-795,0,1763012717,13013.486865949999,92.88138075000461,54088.13914824 2025-11-13,05:45:19.000,317,11081791,-795,0,1763012718,13015.016008319995,92.10597645000234,54088.586323920004 2025-11-13,05:45:20.000,317,11081757,-795,0,1763012719,13017.009956079994,91.04155782000453,54089.38984272 2025-11-13,05:45:21.000,317,11081691,-795,0,1763012720,13019.064530629992,90.02648310000222,54090.34009104 2025-11-13,05:45:22.000,317,11081745,-795,0,1763012721,13020.640827169998,89.46960183000192,54091.22745528 2025-11-13,05:45:23.000,317,11081821,-795,0,1763012722,13020.82270754,89.032555769998,54092.02398696 2025-11-13,05:45:24.000,317,11081782,-795,0,1763012723,13019.125157419992,88.36288842000067,54092.659814880004 2025-11-13,05:45:25.000,317,11081718,-795,0,1763012724,13018.013666270002,87.79895802000101,54093.17686176001 2025-11-13,05:45:26.000,317,11081785,-795,0,1763012725,13018.182074019998,87.57338585999969,54094.11313584001 2025-11-13,05:45:27.000,317,11081783,-795,0,1763012726,13018.889386570001,87.4253541299986,54095.01447432 2025-11-13,05:45:28.000,317,11081737,-795,0,1763012727,13019.893096759995,87.23502762000135,54095.580431040005 2025-11-13,05:45:29.000,317,11081738,-795,0,1763012728,13020.829443849994,87.09404501999961,54095.93677416001 2025-11-13,05:45:30.000,317,11081811,-795,0,1763012729,13021.570437950002,87.22092936000263,54097.08266184001 2025-11-13,05:45:31.000,317,11081729,-795,0,1763012730,13021.17973196999,87.53109108000353,54098.08880712001 2025-11-13,05:45:32.000,317,11081788,-795,0,1763012731,13020.607145619993,88.11616887000127,54099.29059176001 2025-11-13,05:45:33.000,317,11081749,-795,0,1763012732,13020.270330120002,88.64485362000414,54100.24084008 2025-11-13,05:45:34.000,317,11081784,-795,0,1763012733,13018.76813299,88.9973101200012,54100.84871952001 2025-11-13,05:45:35.000,317,11081785,-795,0,1763012734,13017.353507889995,89.4555035700032,54101.86185192 2025-11-13,05:45:36.000,317,11081769,-795,0,1763012735,13016.774185230002,90.0476304900003,54102.87498432 2025-11-13,05:45:37.000,317,11081770,-795,0,1763012736,13016.841548329998,90.7525434900017,54103.79029704001 2025-11-13,05:45:38.000,317,11081736,-795,0,1763012737,13017.19857275999,91.2107369400037,54104.57984160001 2025-11-13,05:45:39.000,317,11081744,-795,0,1763012738,13017.919357929997,91.54909518000204,54105.36938616 2025-11-13,05:45:40.000,317,11081779,-795,0,1763012739,13019.091475870002,92.06368166999891,54106.40347992001 2025-11-13,05:45:41.000,317,11081795,-795,0,1763012740,13020.101922369991,92.59236642000178,54107.60526456001 2025-11-13,05:45:42.000,317,11081780,-795,0,1763012741,13020.748608129994,93.07170726000186,54108.709229520005 2025-11-13,05:45:43.000,317,11081747,-795,0,1763012742,13021.341403409991,93.24088638000103,54110.050756560006 2025-11-13,05:45:44.000,317,11081749,-795,0,1763012743,13021.819681419998,93.24793551000039,54111.490103280004 2025-11-13,05:45:45.000,317,11081782,-795,0,1763012744,13022.38553146,93.32547594000062,54112.398428880006 2025-11-13,05:45:46.000,317,11081669,-795,0,1763012745,13023.288196999994,93.49465505999979,54113.57925216 2025-11-13,05:45:47.000,317,11081781,-795,0,1763012746,13024.278434569998,93.71317809000175,54114.75308832 2025-11-13,05:45:48.000,317,11081754,-795,0,1763012747,13025.093528079997,93.97399589999986,54115.76622072 2025-11-13,05:45:49.000,317,11081767,-795,0,1763012748,13025.639169189999,94.33350153000356,54116.234357760004 2025-11-13,05:45:50.000,317,11081750,-795,0,1763012749,13026.474471629997,94.89743193000322,54117.54793632001 2025-11-13,05:45:51.000,317,11081811,-795,0,1763012750,13027.01337642999,95.61644319000334,54118.484210400005 2025-11-13,05:45:52.000,317,11081740,-795,0,1763012751,13027.350191929996,96.53987921999942,54119.05715424001 2025-11-13,05:45:53.000,317,11081734,-795,0,1763012752,13027.464709200001,97.59019958999852,54119.72791776001 2025-11-13,05:45:54.000,317,11081772,-795,0,1763012753,13027.572490159997,98.56297953000467,54120.69912744 2025-11-13,05:45:55.000,317,11081770,-795,0,1763012754,13027.559017539992,99.42297338999924,54121.64238864001 2025-11-13,05:45:56.000,317,11081746,-795,0,1763012755,13027.727425290002,100.41690072000347,54122.8511604 2025-11-13,05:45:57.000,317,11081792,-795,0,1763012756,13027.828469939988,101.4319754399985,54123.514936800006 2025-11-13,05:45:58.000,317,11081787,-795,0,1763012757,13028.003613999994,102.32721495000442,54124.68178584001 2025-11-13,05:45:59.000,317,11081816,-795,0,1763012758,13027.882360419993,103.43392835999839,54125.31761376 2025-11-13,05:46:00.000,317,11081778,-795,0,1763012759,13027.767843150003,104.68867350000073,54126.8338188 2025-11-13,05:46:01.000,317,11081761,-795,0,1763012760,13027.491654439997,105.79538691000198,54127.923809520005 2025-11-13,05:46:02.000,317,11081799,-795,0,1763012761,13027.34345562,106.50029991000338,54128.99982600001 2025-11-13,05:46:03.000,317,11081739,-795,0,1763012762,13027.518599679992,107.07832857000176,54129.817319040005 2025-11-13,05:46:04.000,317,11081795,-795,0,1763012763,13027.599435399992,107.3532446399986,54130.320391680005 2025-11-13,05:46:05.000,317,11081781,-795,0,1763012764,13027.404082410001,107.50127636999969,54130.8514128 2025-11-13,05:46:06.000,317,11081752,-795,0,1763012765,13027.026849049995,107.24750769000093,54131.710828560004 2025-11-13,05:46:07.000,317,11081743,-795,0,1763012766,13026.184810300001,106.35226818000228,54132.25582392001 2025-11-13,05:46:08.000,317,11081753,-795,0,1763012767,13025.490970369989,105.61210953000409,54132.58421856 2025-11-13,05:46:09.000,317,11081742,-795,0,1763012768,13024.871229849996,105.26670215999911,54132.164991360005 2025-11-13,05:46:10.000,317,11081744,-795,0,1763012769,13024.73650364999,105.09047391000058,54131.94140352001 2025-11-13,05:46:11.000,317,11081750,-795,0,1763012770,13024.810603059996,105.1045721699993,54131.62698312 2025-11-13,05:46:12.000,317,11081800,-795,0,1763012771,13025.073319149997,105.2173582500036,54131.396408160006 2025-11-13,05:46:13.000,317,11081759,-795,0,1763012772,13025.383189409993,105.25965302999975,54131.13089760001 2025-11-13,05:46:14.000,317,11081748,-795,0,1763012773,13025.625696569994,105.34424258999934,54130.71865752001 2025-11-13,05:46:15.000,317,11081765,-795,0,1763012774,13026.02313886,105.47817606000172,54130.774554480005 2025-11-13,05:46:16.000,317,11081786,-795,0,1763012775,13026.009666239996,105.65440431000025,54130.6417992 2025-11-13,05:46:17.000,317,11081779,-795,0,1763012776,13025.073319149997,105.26670215999911,54130.753593120004 2025-11-13,05:46:18.000,317,11081742,-795,0,1763012777,13023.58459464,104.99883522000164,54130.91429688001 2025-11-13,05:46:19.000,317,11081783,-795,0,1763012778,13022.601093379992,105.3160460700019,54130.991155200005 2025-11-13,05:46:20.000,317,11081766,-795,0,1763012779,13022.089133819994,105.89407473000028,54131.72480280001 2025-11-13,05:46:21.000,317,11081789,-795,0,1763012780,13021.240358759991,106.35931731000164,54132.26979816 2025-11-13,05:46:22.000,317,11081717,-795,0,1763012781,13020.277066429997,106.93734597000002,54132.56325720001 2025-11-13,05:46:23.000,317,11081755,-795,0,1763012782,13019.583226499999,107.9735680800004,54132.75190944 2025-11-13,05:46:24.000,317,11081748,-795,0,1763012783,13018.781605609991,108.80536542000482,54132.884664720004 2025-11-13,05:46:25.000,317,11081720,-795,0,1763012784,13017.164891209999,107.95242069000233,54133.20607224 2025-11-13,05:46:26.000,317,11081793,-795,0,1763012785,13016.03992743999,107.33914637999987,54133.25498208 2025-11-13,05:46:27.000,317,11081784,-795,0,1763012786,13015.581858359998,107.5647185400012,54133.17812376 2025-11-13,05:46:28.000,317,11081786,-795,0,1763012787,13015.271988100001,108.01586286000384,54132.73094808001 2025-11-13,05:46:29.000,317,11081787,-795,0,1763012788,13015.211361310001,108.38241761999961,54132.42351480001 2025-11-13,05:46:30.000,317,11081790,-795,0,1763012789,13015.339351199997,108.55864586999814,54132.43748904 2025-11-13,05:46:31.000,317,11081767,-795,0,1763012790,13015.184416069991,108.63618629999837,54132.332682240005 2025-11-13,05:46:32.000,317,11081729,-795,0,1763012791,13014.86107318999,108.58684239000286,54132.49338600001 2025-11-13,05:46:33.000,317,11081756,-795,0,1763012792,13013.318458199989,108.12864894000086,54132.29774664 2025-11-13,05:46:34.000,317,11081760,-795,0,1763012793,13010.367954419991,107.43078506999882,54132.234862560006 2025-11-13,05:46:35.000,317,11081747,-795,0,1763012794,13007.087371449998,107.00078814000153,54132.01127472 2025-11-13,05:46:36.000,317,11081744,-795,0,1763012795,13004.635354609993,107.19816377999814,54131.878519440004 2025-11-13,05:46:37.000,317,11081757,-795,0,1763012796,13003.597962869993,107.78324157000316,54131.82262248001 2025-11-13,05:46:38.000,317,11081781,-795,0,1763012797,13003.517127149993,108.10750155000278,54131.613008880006 2025-11-13,05:46:39.000,317,11081807,-795,0,1763012798,13003.611435489998,108.12864894000086,54130.8514128 2025-11-13,05:46:40.000,317,11081771,-795,0,1763012799,13003.97519623,108.0863541600047,54130.6417992 2025-11-13,05:46:41.000,317,11081710,-795,0,1763012800,13004.440001620002,108.19209111000237,54130.42519848 2025-11-13,05:46:42.000,317,11081778,-795,0,1763012801,13004.022350399995,107.94537156000297,54130.14571368001 2025-11-13,05:46:43.000,317,11081777,-795,0,1763012802,13003.139893790001,107.92422417000489,54130.08981672 2025-11-13,05:46:44.000,317,11081765,-795,0,1763012803,13002.560571129994,108.17094372000429,54129.65661528 2025-11-13,05:46:45.000,317,11081776,-795,0,1763012804,13002.68856101999,108.42471240000305,54129.495911519996 2025-11-13,05:46:46.000,317,11081767,-795,0,1763012805,13003.146630099996,108.73487412000395,54129.52386000001 2025-11-13,05:46:47.000,317,11081770,-795,0,1763012806,13003.591226559998,108.8265128100029,54129.6286668 2025-11-13,05:46:48.000,317,11081741,-795,0,1763012807,13003.274619989992,108.45995804999984,54129.7334736 2025-11-13,05:46:49.000,317,11081721,-795,0,1763012808,13001.73874131,108.12864894000086,54129.35616912001 2025-11-13,05:46:50.000,317,11081769,-795,0,1763012809,12999.771738789997,108.14274719999958,54129.481937280005 2025-11-13,05:46:51.000,317,11081770,-795,0,1763012810,12997.744109479994,108.29077893000067,54129.39809184 2025-11-13,05:46:52.000,317,11081748,-795,0,1763012811,12995.507654559995,108.04405938000127,54129.216426720006 2025-11-13,05:46:53.000,317,11081749,-795,0,1763012812,12993.749477650003,107.86783113000274,54128.811173760005 2025-11-13,05:46:54.000,317,11081791,-795,0,1763012813,12992.907438899994,107.95242069000233,54128.53867608001 2025-11-13,05:46:55.000,317,11081765,-795,0,1763012814,12992.179917419991,108.00881373000448,54128.21726856 2025-11-13,05:46:56.000,317,11081753,-795,0,1763012815,12991.991300739995,108.30487718999939,54128.00066784 2025-11-13,05:46:57.000,317,11081729,-795,0,1763012816,12992.375270409997,108.7137267299986,54127.79105424 2025-11-13,05:46:58.000,317,11081762,-795,0,1763012817,12992.597568639998,109.45388538000407,54127.707208800006 2025-11-13,05:46:59.000,317,11081775,-795,0,1763012818,12992.483051369993,110.27158446000249,54127.48362096001 2025-11-13,05:47:00.000,317,11081732,-795,0,1763012819,12992.637986499998,111.26551178999944,54127.8120156 2025-11-13,05:47:01.000,317,11081720,-795,0,1763012820,12992.334852549997,112.39337258999876,54128.15438448001 2025-11-13,05:47:02.000,317,11081757,-795,0,1763012821,12992.422424579992,113.62697034000303,54128.11246176001 2025-11-13,05:47:03.000,317,11081738,-795,0,1763012822,12992.698613289998,114.55040636999911,54128.22425568 2025-11-13,05:47:04.000,317,11081727,-795,0,1763012823,12993.0421651,115.06499286000326,54128.29412688 2025-11-13,05:47:05.000,317,11081699,-795,0,1763012824,12993.446343700001,115.38220371000352,54128.7203412 2025-11-13,05:47:06.000,317,11081751,-795,0,1763012825,12993.843785989993,116.27039409000281,54129.09065856001 2025-11-13,05:47:07.000,317,11081775,-795,0,1763012826,12993.917885399998,117.45464793000428,54129.097645680005 2025-11-13,05:47:08.000,317,11081775,-795,0,1763012827,12994.17386517999,118.56841047000489,54129.34219488 2025-11-13,05:47:09.000,317,11081759,-795,0,1763012828,12994.44331758,119.79495909000252,54129.328220639996 2025-11-13,05:47:10.000,317,11081758,-795,0,1763012829,12994.308591379995,120.99331119000271,54129.59373120001 2025-11-13,05:47:11.000,317,11081767,-795,0,1763012830,12994.21428303999,122.17756503000419,54129.51687288 2025-11-13,05:47:12.000,317,11081779,-795,0,1763012831,12994.726242600002,123.41821191000054,54129.817319040005 2025-11-13,05:47:13.000,317,11081739,-795,0,1763012832,12995.366192049994,124.79984138999862,54129.719499360006 2025-11-13,05:47:14.000,317,11081744,-795,0,1763012833,12996.147604010002,126.0475374000016,54129.58674408 2025-11-13,05:47:15.000,317,11081722,-795,0,1763012834,12996.868389179996,127.43621600999904,54129.5587956 2025-11-13,05:47:16.000,317,11081733,-795,0,1763012835,12997.643064829994,129.15620373000274,54129.59373120001 2025-11-13,05:47:17.000,317,11081730,-795,0,1763012836,12997.87883568,130.833896670003,54129.95007432 2025-11-13,05:47:18.000,317,11081770,-795,0,1763012837,12997.804736269994,132.30011571000068,54130.07584248001 2025-11-13,05:47:19.000,317,11081753,-795,0,1763012838,12996.65282725999,133.39977999000257,54129.59373120001 2025-11-13,05:47:20.000,317,11081752,-795,0,1763012839,12995.285356329994,134.66862339000363,54129.52386000001 2025-11-13,05:47:21.000,317,11081703,-795,0,1763012840,12994.517416989991,136.12779330000194,54129.328220639996 2025-11-13,05:47:22.000,317,11081761,-795,0,1763012841,12994.658879499992,137.1005732400008,54129.13956840001 2025-11-13,05:47:23.000,317,11081780,-795,0,1763012842,12995.53459979999,137.52352103999874,54129.216426720006 2025-11-13,05:47:24.000,317,11081723,-795,0,1763012843,12996.484419509994,137.56581582000217,54129.328220639996 2025-11-13,05:47:25.000,317,11081757,-795,0,1763012844,12997.723900549994,137.4600788700045,54129.35616912001 2025-11-13,05:47:26.000,317,11081743,-795,0,1763012845,12999.32040602,137.61515972999769,54129.67058952001 2025-11-13,05:47:27.000,317,11081773,-795,0,1763012846,13000.627250159996,137.8900758000018,54130.02693264001 2025-11-13,05:47:28.000,317,11081735,-795,0,1763012847,13001.792631789991,138.11564796000312,54130.34135304001 2025-11-13,05:47:29.000,317,11081731,-795,0,1763012848,13002.81655091,138.32712185999844,54130.83045144 2025-11-13,05:47:30.000,317,11081714,-795,0,1763012849,13003.74616168999,138.9051505200041,54131.13788472 2025-11-13,05:47:31.000,317,11081696,-795,0,1763012850,13004.271593869991,139.92727436999849,54131.74576416 2025-11-13,05:47:32.000,317,11081770,-795,0,1763012851,13004.871125459998,141.13972473000467,54132.17197848 2025-11-13,05:47:33.000,317,11081780,-795,0,1763012852,13005.551492769991,142.5143050800034,54132.64710264 2025-11-13,05:47:34.000,317,11081772,-795,0,1763012853,13006.38679520999,143.9734749900017,54133.13620104 2025-11-13,05:47:35.000,317,11081738,-795,0,1763012854,13006.757292260001,145.6652661900007,54133.8209388 2025-11-13,05:47:36.000,317,11081771,-795,0,1763012855,13006.198178529994,147.70246476000466,54134.52663792 2025-11-13,05:47:37.000,317,11081744,-795,0,1763012856,13005.100159999995,149.7467124600007,54134.917916640006 2025-11-13,05:47:38.000,317,11081765,-795,0,1763012857,13004.776817119993,151.28342279999924,54135.39304080001 2025-11-13,05:47:39.000,317,11081767,-795,0,1763012858,13004.621881990002,152.8624279200012,54135.87515208001 2025-11-13,05:47:40.000,317,11081777,-795,0,1763012859,13004.689245089998,154.6529069399985,54136.80443904001 2025-11-13,05:47:41.000,317,11081790,-795,0,1763012860,13004.951961179999,155.9781433800017,54138.11103048 2025-11-13,05:47:42.000,317,11081730,-795,0,1763012861,13005.881571960002,156.5702702999988,54139.05429168 2025-11-13,05:47:43.000,317,11081762,-795,0,1763012862,13006.986326799997,156.97207070999866,54139.91370744 2025-11-13,05:47:44.000,317,11081810,-795,0,1763012863,13007.909201269991,157.4866572000028,54140.62639368 2025-11-13,05:47:45.000,317,11081739,-795,0,1763012864,13008.629986439999,158.35370019000402,54141.56965488 2025-11-13,05:47:46.000,317,11081767,-795,0,1763012865,13008.387479279998,160.2640144199977,54142.324263840004 2025-11-13,05:47:47.000,317,11081740,-795,0,1763012866,13007.50502266999,162.79465209000045,54143.281499280005 2025-11-13,05:47:48.000,317,11081777,-795,0,1763012867,13006.844864289997,164.36660808000306,54143.903352960006 2025-11-13,05:47:49.000,317,11081769,-795,0,1763012868,13006.59562082,164.58513110999775,54144.76276872001 2025-11-13,05:47:50.000,317,11081767,-795,0,1763012869,13006.892018459992,164.16923243999918,54145.845772320004 2025-11-13,05:47:51.000,317,11081754,-795,0,1763012870,13007.316405989994,163.47136857000442,54146.99864712 2025-11-13,05:47:52.000,317,11081763,-795,0,1763012871,13007.71384828,162.63957123,54147.976843920005 2025-11-13,05:47:53.000,317,11081701,-795,0,1763012872,13007.990036989991,161.85006866999902,54149.04587328001 2025-11-13,05:47:54.000,317,11081785,-795,0,1763012873,13008.016982230001,161.16630306000297,54149.96118600001 2025-11-13,05:47:55.000,317,11081735,-795,0,1763012874,13007.956355440001,161.34958044000086,54150.925408560004 2025-11-13,05:47:56.000,317,11081740,-795,0,1763012875,13007.976564370001,162.92858556000283,54151.86168264 2025-11-13,05:47:57.000,317,11081751,-795,0,1763012876,13008.111290569992,164.28906765000283,54152.756034 2025-11-13,05:47:58.000,317,11081753,-795,0,1763012877,13008.043927469997,165.4944688800024,54153.71326944 2025-11-13,05:47:59.000,317,11081756,-795,0,1763012878,13007.228833959998,166.46724882000126,54154.59364656 2025-11-13,05:48:00.000,317,11081747,-795,0,1763012879,13005.928726129998,167.27084964000096,54155.69761152 2025-11-13,05:48:01.000,317,11081705,-795,0,1763012880,13004.857652839994,167.8700256900047,54156.948306 2025-11-13,05:48:02.000,317,11081763,-795,0,1763012881,13004.419792690001,168.17313827999897,54157.633043760005 2025-11-13,05:48:03.000,317,11081795,-795,0,1763012882,13004.850916529998,167.8206817800019,54158.57630496 2025-11-13,05:48:04.000,317,11081725,-795,0,1763012883,13005.26856774999,166.8549509700024,54159.21912 2025-11-13,05:48:05.000,317,11081720,-795,0,1763012884,13005.511074909991,165.81167973000265,54159.84097368 2025-11-13,05:48:06.000,317,11081768,-795,0,1763012885,13005.019324279994,165.6072549599994,54160.63051824 2025-11-13,05:48:07.000,317,11081782,-795,0,1763012886,13004.062768259995,165.691844519999,54161.140578 2025-11-13,05:48:08.000,317,11081809,-795,0,1763012887,13003.469972979998,165.61430408999877,54161.56679232 2025-11-13,05:48:09.000,317,11081798,-795,0,1763012888,13003.496918219993,165.1138158600006,54162.0489036 2025-11-13,05:48:10.000,317,11081766,-795,0,1763012889,13004.23791232,164.52873807000287,54162.76158984 2025-11-13,05:48:11.000,317,11081763,-795,0,1763012890,13005.14731416999,163.95775854000385,54163.453314720005 2025-11-13,05:48:12.000,317,11081729,-795,0,1763012891,13005.05300583,164.41595198999858,54164.08914264 2025-11-13,05:48:13.000,317,11081777,-795,0,1763012892,13004.500628410002,165.64250061000348,54165.07432656001 2025-11-13,05:48:14.000,317,11081785,-795,0,1763012893,13003.651853349998,166.82675444999768,54165.7171416 2025-11-13,05:48:15.000,317,11081745,-795,0,1763012894,13003.099475930001,167.60215874999994,54166.6254672 2025-11-13,05:48:16.000,317,11081756,-795,0,1763012895,13003.294828919992,168.3987104400003,54167.68750944001 2025-11-13,05:48:17.000,317,11081731,-795,0,1763012896,13003.537336079993,169.44198168000003,54168.67269336001 2025-11-13,05:48:18.000,317,11081795,-795,0,1763012897,13003.240938440002,170.73197246999916,54169.90242648 2025-11-13,05:48:19.000,317,11081721,-795,0,1763012898,13003.03884914,171.76819457999954,54170.46139608 2025-11-13,05:48:20.000,317,11081789,-795,0,1763012899,13003.166839029996,172.76212191000377,54171.52343832001 2025-11-13,05:48:21.000,317,11081766,-795,0,1763012900,13003.719216449994,173.7771966299988,54172.389841200005 2025-11-13,05:48:22.000,317,11081756,-795,0,1763012901,13004.01561409,174.65833787999873,54173.123488799996 2025-11-13,05:48:23.000,317,11081760,-795,0,1763012902,13003.9549873,175.37734913999884,54173.794252319996 2025-11-13,05:48:24.000,317,11081760,-795,0,1763012903,13003.981932539995,175.89898476000235,54174.37418328001 2025-11-13,05:48:25.000,317,11081706,-795,0,1763012904,13004.02908670999,176.99159991000488,54175.12879224 2025-11-13,05:48:26.000,317,11081758,-795,0,1763012905,13003.645117039989,178.19700114000443,54175.40128992001 2025-11-13,05:48:27.000,317,11081750,-795,0,1763012906,13003.496918219993,179.07814239000436,54175.96724664 2025-11-13,05:48:28.000,317,11081779,-795,0,1763012907,13003.564281319988,179.4517462799995,54176.33756400001 2025-11-13,05:48:29.000,317,11081740,-795,0,1763012908,13003.83373372,178.99355283000477,54176.463332160005 2025-11-13,05:48:30.000,317,11081772,-795,0,1763012909,13004.736399259993,178.21109940000315,54177.60223272 2025-11-13,05:48:31.000,317,11081756,-795,0,1763012910,13005.585174319996,177.56962857000326,54177.98652432 2025-11-13,05:48:32.000,317,11081768,-795,0,1763012911,13005.659273730002,178.42257329999848,54178.28697048 2025-11-13,05:48:33.000,317,11081706,-795,0,1763012912,13004.999115349994,180.11436450000474,54178.524532560004 2025-11-13,05:48:34.000,317,11081709,-795,0,1763012913,13004.426528999997,181.29861833999894,54179.06952792001 2025-11-13,05:48:35.000,317,11081728,-795,0,1763012914,13004.466946859997,181.51009224000154,54179.60753616 2025-11-13,05:48:36.000,317,11081813,-795,0,1763012915,13004.803762359988,181.4536991999994,54180.201441360005 2025-11-13,05:48:37.000,317,11081766,-795,0,1763012916,13005.544756459996,181.05189878999954,54180.704514000005 2025-11-13,05:48:38.000,317,11081748,-795,0,1763012917,13005.888308269998,180.98845661999803,54180.879192 2025-11-13,05:48:39.000,317,11081740,-795,0,1763012918,13005.686218969997,181.54533788999834,54181.2634836 2025-11-13,05:48:40.000,317,11081788,-795,0,1763012919,13005.33593085,182.90581997999834,54182.19277056 2025-11-13,05:48:41.000,317,11081726,-795,0,1763012920,13005.120368929995,183.96318948000408,54183.170967360005 2025-11-13,05:48:42.000,317,11081746,-795,0,1763012921,13004.972170109999,184.30154772000242,54184.28890656001 2025-11-13,05:48:43.000,317,11081775,-795,0,1763012922,13004.992379039999,184.40023554000072,54185.20421928001 2025-11-13,05:48:44.000,317,11081759,-795,0,1763012923,13004.96543379999,184.90777289999824,54186.0845964 2025-11-13,05:48:45.000,317,11081778,-795,0,1763012924,13005.019324279994,185.51399808000133,54186.992922 2025-11-13,05:48:46.000,317,11081787,-795,0,1763012925,13005.538020150001,185.75366850000137,54188.10387408001 2025-11-13,05:48:47.000,317,11081750,-795,0,1763012926,13006.144288049989,186.2400584700008,54189.0541224 2025-11-13,05:48:48.000,317,11081788,-795,0,1763012927,13006.097133879994,186.77579235000303,54189.96943512001 2025-11-13,05:48:49.000,317,11081703,-795,0,1763012928,13006.279014249994,186.83923452000454,54190.68910848001 2025-11-13,05:48:50.000,317,11081762,-795,0,1763012929,13006.43394938,187.0436592900005,54191.33192352001 2025-11-13,05:48:51.000,317,11081762,-795,0,1763012930,13005.827681479997,187.6216879499989,54192.19832640001 2025-11-13,05:48:52.000,317,11081763,-795,0,1763012931,13005.591910629992,187.7979162000047,54193.1415876 2025-11-13,05:48:53.000,317,11081748,-795,0,1763012932,13005.989352919998,187.41726318000292,54193.882222320004 2025-11-13,05:48:54.000,317,11081749,-795,0,1763012933,13006.770764879991,187.0295610300018,54194.89535472 2025-11-13,05:48:55.000,317,11081809,-795,0,1763012934,13007.700375659995,186.8321853899979,54195.59406672 2025-11-13,05:48:56.000,317,11081797,-795,0,1763012935,13008.528941789998,186.64890801,54196.40457264 2025-11-13,05:48:57.000,317,11081757,-795,0,1763012936,13008.421160829988,187.12119972000073,54197.138220240005 2025-11-13,05:48:58.000,317,11081753,-795,0,1763012937,13007.336614919994,188.18561834999855,54197.77404816 2025-11-13,05:48:59.000,317,11081778,-795,0,1763012938,13006.39353152,189.0949561200032,54198.16532688001 2025-11-13,05:49:00.000,317,11081755,-795,0,1763012939,13006.056716019993,189.83511477000138,54199.20640776 2025-11-13,05:49:01.000,317,11081777,-795,0,1763012940,13005.531283839991,190.77264906000346,54200.28242424 2025-11-13,05:49:02.000,317,11081751,-795,0,1763012941,13005.00585165999,191.5410042299991,54200.98113624 2025-11-13,05:49:03.000,317,11081749,-795,0,1763012942,13004.440001620002,192.07673811000132,54201.840552 2025-11-13,05:49:04.000,317,11081754,-795,0,1763012943,13004.03582302,192.18952418999834,54202.69996776 2025-11-13,05:49:05.000,317,11081770,-795,0,1763012944,13003.860678959994,192.23181897000177,54203.61528048 2025-11-13,05:49:06.000,317,11081769,-795,0,1763012945,13003.624908109989,192.28821201000392,54204.76116816 2025-11-13,05:49:07.000,317,11081789,-795,0,1763012946,13003.274619989992,192.84509328000422,54205.522764240006 2025-11-13,05:49:08.000,317,11081775,-795,0,1763012947,13002.452790169998,193.59935019000113,54206.11666944001 2025-11-13,05:49:09.000,317,11081783,-795,0,1763012948,13001.43560736,194.19147710999823,54206.63371632 2025-11-13,05:49:10.000,317,11081725,-795,0,1763012949,13001.125737099988,194.60032665000472,54207.38832528001 2025-11-13,05:49:11.000,317,11081774,-795,0,1763012950,13001.017956139993,194.8681935900022,54208.21280544 2025-11-13,05:49:12.000,317,11081738,-795,0,1763012951,13000.755240049992,195.10081488000287,54208.70190384001 2025-11-13,05:49:13.000,317,11081748,-795,0,1763012952,13000.404951929995,195.46736963999865,54209.177028 2025-11-13,05:49:14.000,317,11081791,-795,0,1763012953,12999.697639379992,196.1652335100007,54209.177028 2025-11-13,05:49:15.000,317,11081738,-795,0,1763012954,12998.97685421,197.17325910000363,54209.68010064 2025-11-13,05:49:16.000,317,11081773,-795,0,1763012955,12998.512048819997,198.15308817000187,54210.20413464 2025-11-13,05:49:17.000,317,11081795,-795,0,1763012956,12998.323432140001,198.86505030000262,54210.61637472 2025-11-13,05:49:18.000,317,11081770,-795,0,1763012957,12998.242596420001,199.42898070000228,54211.26617688001 2025-11-13,05:49:19.000,317,11081751,-795,0,1763012958,12997.380348739993,200.07750066000153,54211.48277760001 2025-11-13,05:49:20.000,317,11081763,-795,0,1763012959,12996.605673089995,201.06437885999912,54212.090657040004 2025-11-13,05:49:21.000,317,11081688,-795,0,1763012960,12996.181285559993,202.1851905299991,54212.55180696 2025-11-13,05:49:22.000,317,11081769,-795,0,1763012961,12996.376638549998,203.12272482000117,54212.929111440004 2025-11-13,05:49:23.000,317,11081757,-795,0,1763012962,12996.6797725,203.9404238999996,54213.599874960004 2025-11-13,05:49:24.000,317,11081748,-795,0,1763012963,12996.282330209993,204.86385993000295,54214.18679304 2025-11-13,05:49:25.000,317,11081833,-795,0,1763012964,12994.625197950001,205.10353035000298,54214.99031184 2025-11-13,05:49:26.000,317,11081766,-795,0,1763012965,12992.584096019993,205.15992338999786,54215.395564800005 2025-11-13,05:49:27.000,317,11081799,-795,0,1763012966,12991.061689959992,205.15992338999786,54216.00344424 2025-11-13,05:49:28.000,317,11081786,-795,0,1763012967,12990.064716079993,204.84271254000487,54216.39472296001 2025-11-13,05:49:29.000,317,11081754,-795,0,1763012968,12989.815472609997,204.32107692000136,54216.520491120005 2025-11-13,05:49:30.000,317,11081795,-795,0,1763012969,12990.017561909997,203.8205886900032,54217.0026024 2025-11-13,05:49:31.000,317,11081752,-795,0,1763012970,12989.51907496999,203.411739150004,54217.28208720001 2025-11-13,05:49:32.000,317,11081749,-795,0,1763012971,12989.188995779994,203.43993567000143,54217.42881672001 2025-11-13,05:49:33.000,317,11081744,-795,0,1763012972,12989.034060649989,203.2989530699997,54217.53362352 2025-11-13,05:49:34.000,317,11081743,-795,0,1763012973,12989.17552315999,203.1156756900018,54217.44977808001 2025-11-13,05:49:35.000,317,11081781,-795,0,1763012974,12989.855890469997,203.08747917000437,54217.51964928001 2025-11-13,05:49:36.000,317,11081777,-795,0,1763012975,12990.65751135999,203.2143635100001,54217.63843032001 2025-11-13,05:49:37.000,317,11081743,-795,0,1763012976,12991.63427630999,203.31305132999842,54217.61746896001 2025-11-13,05:49:38.000,317,11081772,-795,0,1763012977,12992.860284729999,203.50337784000294,54217.49868792001 2025-11-13,05:49:39.000,317,11081760,-795,0,1763012978,12993.837049679998,203.63731130999804,54217.386894 2025-11-13,05:49:40.000,317,11081761,-795,0,1763012979,12994.827287250002,203.83468695000192,54217.56855912001 2025-11-13,05:49:41.000,317,11081767,-795,0,1763012980,12995.53459979999,204.14484867000283,54218.10656736 2025-11-13,05:49:42.000,317,11081794,-795,0,1763012981,12995.918569469992,204.50435429999925,54218.20438704 2025-11-13,05:49:43.000,317,11081758,-795,0,1763012982,12996.228439729988,204.69468081000377,54218.2253484 2025-11-13,05:49:44.000,317,11081739,-795,0,1763012983,12996.666299879995,204.84976167000423,54218.21137416 2025-11-13,05:49:45.000,317,11081723,-795,0,1763012984,12997.447711839988,205.0541864400002,54218.34412944 2025-11-13,05:49:46.000,317,11081764,-795,0,1763012985,12998.249332729996,205.51942902000155,54218.35111656 2025-11-13,05:49:47.000,317,11081744,-795,0,1763012986,12999.246306609995,206.1679489800008,54218.45592336001 2025-11-13,05:49:48.000,317,11081766,-795,0,1763012987,12999.940146539993,206.75302676999854,54218.39303928 2025-11-13,05:49:49.000,317,11081747,-795,0,1763012988,13000.505996579996,207.02794284000265,54218.13451584 2025-11-13,05:49:50.000,317,11081746,-795,0,1763012989,13001.179627579993,207.23236760999862,54218.43496200001 2025-11-13,05:49:51.000,317,11081740,-795,0,1763012990,13001.907149059996,207.3803993399997,54218.70745968 2025-11-13,05:49:52.000,317,11081757,-795,0,1763012991,13002.533625889999,207.75400323000213,54218.798292240004 2025-11-13,05:49:53.000,317,11081752,-795,0,1763012992,13003.187047959997,208.30383537000307,54219.16162248 2025-11-13,05:49:54.000,317,11081747,-795,0,1763012993,13003.705743829989,208.89596229000017,54219.09175128 2025-11-13,05:49:55.000,317,11081736,-795,0,1763012994,13003.941514679995,209.76300528000138,54219.33630048 2025-11-13,05:49:56.000,317,11081755,-795,0,1763012995,13004.305275419996,210.78512913000304,54219.71360496 2025-11-13,05:49:57.000,317,11081755,-795,0,1763012996,13004.567991509997,210.93316086000414,54219.95116704 2025-11-13,05:49:58.000,317,11081807,-795,0,1763012997,13004.231176009991,210.40447611000127,54220.139819280004 2025-11-13,05:49:59.000,317,11081752,-795,0,1763012998,13003.490181909998,209.91103701000247,54220.03501248001 2025-11-13,05:50:00.000,317,11081772,-795,0,1763012999,13003.261147370002,209.8898896200044,54220.32148440001 2025-11-13,05:50:01.000,317,11081696,-795,0,1763013000,13003.631644419998,209.8264474500029,54220.11187080001 2025-11-13,05:50:02.000,317,11081789,-795,0,1763013001,13004.19075814999,209.5797279000035,54220.24462608 2025-11-13,05:50:03.000,317,11081721,-795,0,1763013002,13004.709454019998,209.06514140999934,54220.139819280004 2025-11-13,05:50:04.000,317,11081745,-795,0,1763013003,13005.578438010001,209.0721905399987,54220.44026544 2025-11-13,05:50:05.000,317,11081785,-795,0,1763013004,13006.41374045,209.63612093999836,54220.60795632 2025-11-13,05:50:06.000,317,11081731,-795,0,1763013005,13006.993063109992,210.72168696000153,54220.62891768 2025-11-13,05:50:07.000,317,11081758,-795,0,1763013006,13007.42418694999,211.72266341999784,54220.83853128 2025-11-13,05:50:08.000,317,11081792,-795,0,1763013007,13007.868783409991,212.22315165000327,54220.93635096 2025-11-13,05:50:09.000,317,11081788,-795,0,1763013008,13008.219071530002,212.47692033000203,54220.88744112 2025-11-13,05:50:10.000,317,11081762,-795,0,1763013009,13007.942882819996,211.95528470999852,54220.7407116 2025-11-13,05:50:11.000,317,11081754,-795,0,1763013010,13007.397241709994,211.41955083000357,54220.80359568001 2025-11-13,05:50:12.000,317,11081783,-795,0,1763013011,13007.067162519998,210.39037785000255,54220.978273680004 2025-11-13,05:50:13.000,317,11081774,-795,0,1763013012,13006.25206901,208.8889131600008,54220.58699496001 2025-11-13,05:50:14.000,317,11081770,-795,0,1763013013,13006.083661259989,208.21219668000413,54220.307510160004 2025-11-13,05:50:15.000,317,11081745,-795,0,1763013014,13006.53499403,208.24744233000092,54220.2865488 2025-11-13,05:50:16.000,317,11081753,-795,0,1763013015,13007.127789309998,208.5294075300044,54220.3913556 2025-11-13,05:50:17.000,317,11081772,-795,0,1763013016,13007.82836554999,208.73383230000036,54220.663853280006 2025-11-13,05:50:18.000,317,11081752,-795,0,1763013017,13008.535678099994,208.98760097999912,54220.79660856 2025-11-13,05:50:19.000,317,11081777,-795,0,1763013018,13009.249726959992,209.10743619000277,54220.642891920004 2025-11-13,05:50:20.000,317,11081748,-795,0,1763013019,13010.300591319996,209.22727139999915,54221.02019640001 2025-11-13,05:50:21.000,317,11081741,-795,0,1763013020,13011.27061996,209.12858358000085,54221.334616800006 2025-11-13,05:50:22.000,317,11081773,-795,0,1763013021,13011.796052140002,208.78317621000315,54221.57217888001 2025-11-13,05:50:23.000,317,11081756,-795,0,1763013022,13012.018350369988,208.70563578000292,54221.56519176 2025-11-13,05:50:24.000,317,11081795,-795,0,1763013023,13012.254121219994,208.90301141999953,54221.23679712001 2025-11-13,05:50:25.000,317,11081673,-795,0,1763013024,13012.52357361999,209.1003870600034,54221.04115776001 2025-11-13,05:50:26.000,317,11081757,-795,0,1763013025,13012.46968314,209.4951383400039,54220.831544160006 2025-11-13,05:50:27.000,317,11081723,-795,0,1763013026,13012.395583729995,210.04497048000485,54220.691801760004 2025-11-13,05:50:28.000,317,11081740,-795,0,1763013027,13012.099186089989,210.48906567000085,54220.56603360001 2025-11-13,05:50:29.000,317,11081742,-795,0,1763013028,13011.560281289996,210.7287360900009,54220.188729120004 2025-11-13,05:50:30.000,317,11081737,-795,0,1763013029,13011.317774129995,211.334961270004,54220.16776776 2025-11-13,05:50:31.000,317,11081752,-795,0,1763013030,13011.398609849995,212.1244638299977,54220.23763896 2025-11-13,05:50:32.000,317,11081766,-795,0,1763013031,13011.600699149996,213.0056050800049,54220.11187080001 2025-11-13,05:50:33.000,317,11081740,-795,0,1763013032,13012.004877749998,213.83035329000268,54220.18174200001 2025-11-13,05:50:34.000,317,11081761,-795,0,1763013033,13012.48989207,214.52116802999808,54219.91623144001 2025-11-13,05:50:35.000,317,11081746,-795,0,1763013034,13013.062478419997,214.73264193000068,54219.95116704 2025-11-13,05:50:36.000,317,11081759,-795,0,1763013035,13013.190468309993,214.831329749999,54219.57386256 2025-11-13,05:50:37.000,317,11081733,-795,0,1763013036,13013.089423659992,215.01460713000415,54219.36424896001 2025-11-13,05:50:38.000,317,11081789,-795,0,1763013037,13012.67177244,215.21903190000012,54219.00790584001 2025-11-13,05:50:39.000,317,11081703,-795,0,1763013038,13012.38884742,215.56443926999782,54218.44194912 2025-11-13,05:50:40.000,317,11081748,-795,0,1763013039,13012.64482719999,215.99443620000238,54218.79130512001 2025-11-13,05:50:41.000,317,11081796,-795,0,1763013040,13012.73239923,216.51607181999861,54218.651562720006 2025-11-13,05:50:42.000,317,11081755,-795,0,1763013041,13012.206967049999,216.75574223999865,54218.56073016 2025-11-13,05:50:43.000,317,11081740,-795,0,1763013042,13012.011614059993,216.6641035499997,54218.4000264 2025-11-13,05:50:44.000,317,11081774,-795,0,1763013043,13011.924042029998,216.0931240200007,54218.148490080006 2025-11-13,05:50:45.000,317,11081758,-795,0,1763013044,13011.910569409993,215.59263579000253,54217.86900528 2025-11-13,05:50:46.000,317,11081741,-795,0,1763013045,13011.789315829992,215.14854059999925,54217.65240456 2025-11-13,05:50:47.000,317,11081749,-795,0,1763013046,13011.48618187999,214.48592238000128,54217.037538 2025-11-13,05:50:48.000,317,11081779,-795,0,1763013047,13011.236938409995,213.8796971999982,54216.29690328001 2025-11-13,05:50:49.000,317,11081730,-795,0,1763013048,13011.04158541999,213.7951076399986,54215.31171936 2025-11-13,05:50:50.000,317,11081753,-795,0,1763013049,13011.4322914,214.29559587000404,54214.88550504001 2025-11-13,05:50:51.000,317,11081788,-795,0,1763013050,13012.274330149994,214.97936148000008,54214.31954832 2025-11-13,05:50:52.000,317,11081763,-795,0,1763013051,13012.894070670001,215.57148840000445,54214.172818800005 2025-11-13,05:50:53.000,317,11081743,-795,0,1763013052,13012.678508749996,215.7970605599985,54213.69769464 2025-11-13,05:50:54.000,317,11081777,-795,0,1763013053,13012.180021809989,215.9450922899996,54213.1247508 2025-11-13,05:50:55.000,317,11081783,-795,0,1763013054,13011.721952729997,216.14951706000284,54212.68456224001 2025-11-13,05:50:56.000,317,11081726,-795,0,1763013055,13011.721952729997,216.7134474600025,54212.5308456 2025-11-13,05:50:57.000,317,11081763,-795,0,1763013056,13011.876887860002,217.43950785000197,54212.17450248 2025-11-13,05:50:58.000,317,11081760,-795,0,1763013057,13012.240648599989,217.9117995600027,54211.95790176 2025-11-13,05:50:59.000,317,11081763,-795,0,1763013058,13012.934488530002,218.2572069300004,54211.59457152 2025-11-13,05:51:00.000,317,11081767,-795,0,1763013059,13013.857362999996,218.77179342000454,54211.39893216 2025-11-13,05:51:01.000,317,11081763,-795,0,1763013060,13014.153760640002,219.63883640999848,54211.489764720005 2025-11-13,05:51:02.000,317,11081755,-795,0,1763013061,13013.877571929996,220.26620897999965,54211.47579048 2025-11-13,05:51:03.000,317,11081770,-795,0,1763013062,13013.70916418,220.3367002800005,54211.78322376 2025-11-13,05:51:04.000,317,11081759,-795,0,1763013063,13013.58117428999,220.18866854999942,54212.02078584 2025-11-13,05:51:05.000,317,11081790,-795,0,1763013064,13013.365612369998,220.09702986000048,54211.657455600005 2025-11-13,05:51:06.000,317,11081747,-795,0,1763013065,13013.284776649998,220.2239142000035,54211.447842 2025-11-13,05:51:07.000,317,11081765,-795,0,1763013066,13013.358876059989,220.43538809999882,54211.38495792001 2025-11-13,05:51:08.000,317,11081759,-795,0,1763013067,13013.284776649998,220.18866854999942,54211.09149888 2025-11-13,05:51:09.000,317,11081760,-795,0,1763013068,13012.779553399996,219.68818032000127,54210.49060656 2025-11-13,05:51:10.000,317,11081716,-795,0,1763013069,13012.240648599989,219.50490294000338,54209.98753392 2025-11-13,05:51:11.000,317,11081754,-795,0,1763013070,13011.977932510003,219.70227857999998,54209.379654480006 2025-11-13,05:51:12.000,317,11081706,-795,0,1763013071,13011.789315829992,220.00539117000153,54208.687929600004 2025-11-13,05:51:13.000,317,11081718,-795,0,1763013072,13011.728689039992,220.40719158000138,54208.33158648 2025-11-13,05:51:14.000,317,11081783,-795,0,1763013073,13011.12915745,220.86538503000338,54207.44422224 2025-11-13,05:51:15.000,317,11081709,-795,0,1763013074,13010.31406394,220.9147289399989,54207.43723512001 2025-11-13,05:51:16.000,317,11081744,-795,0,1763013075,13009.532651979993,220.4706337500029,54207.248582880005 2025-11-13,05:51:17.000,317,11081745,-795,0,1763013076,13008.8724936,220.10407898999983,54206.82935568 2025-11-13,05:51:18.000,317,11081755,-795,0,1763013077,13008.246016769997,219.8644085699998,54206.123656560005 2025-11-13,05:51:19.000,317,11081758,-795,0,1763013078,13007.47134112,219.56834511000488,54205.34109912 2025-11-13,05:51:20.000,317,11081754,-795,0,1763013079,13006.319432109995,219.27933078000206,54204.79610376001 2025-11-13,05:51:21.000,317,11081776,-795,0,1763013080,13004.951961179999,219.25113426000462,54204.0764304 2025-11-13,05:51:22.000,317,11081764,-795,0,1763013081,13003.83373372,219.41326425000443,54203.38470552001 2025-11-13,05:51:23.000,317,11081773,-795,0,1763013082,13002.83002352999,219.62473814999976,54202.73490336 2025-11-13,05:51:24.000,317,11081749,-795,0,1763013083,13001.69832345,219.84326118000172,54201.80561640001 2025-11-13,05:51:25.000,317,11081728,-795,0,1763013084,13000.19612632,220.11817724999855,54201.29555664 2025-11-13,05:51:26.000,317,11081765,-795,0,1763013085,12998.983590519994,220.28030723999836,54201.03703320001 2025-11-13,05:51:27.000,317,11081768,-795,0,1763013086,12997.582438039994,220.18161942000006,54200.5479348 2025-11-13,05:51:28.000,317,11081770,-795,0,1763013087,12996.383374859994,219.9912929100028,54200.24748864001 2025-11-13,05:51:29.000,317,11081710,-795,0,1763013088,12994.584780090001,219.59654163000232,54199.38807288001 2025-11-13,05:51:30.000,317,11081742,-795,0,1763013089,12993.15668236999,219.56129597999825,54198.7312836 2025-11-13,05:51:31.000,317,11081740,-795,0,1763013090,12991.82289299,219.65293467000447,54198.11641704001 2025-11-13,05:51:32.000,317,11081789,-795,0,1763013091,12990.76529232,219.94899812999938,54197.38975656 2025-11-13,05:51:33.000,317,11081786,-795,0,1763013092,12990.172497039988,220.21686507000413,54197.0543748 2025-11-13,05:51:34.000,317,11081744,-795,0,1763013093,12990.132079180003,220.40014245000202,54196.65610896001 2025-11-13,05:51:35.000,317,11081729,-795,0,1763013094,12990.125342869993,220.59751808999863,54196.48143096 2025-11-13,05:51:36.000,317,11081740,-795,0,1763013095,12989.62685593,220.93587633000425,54195.87355152 2025-11-13,05:51:37.000,317,11081759,-755,0,1763013096,12988.06403201,221.19669414000236,54195.39842736 2025-11-13,05:51:38.000,317,11081742,-795,0,1763013097,12986.568571189993,221.1614484899983,54194.86740624 2025-11-13,05:51:39.000,317,11081787,-795,0,1763013098,12985.423398489998,220.74554981999972,54194.49010176 2025-11-13,05:51:40.000,317,11081741,-795,0,1763013099,12984.992274650001,220.14637377000327,54194.70670248 2025-11-13,05:51:41.000,317,11081747,-795,0,1763013100,12984.56788712,219.26523252000334,54194.455166160005 2025-11-13,05:51:42.000,317,11081762,-795,0,1763013101,12984.72955856,218.59556516999874,54194.573947200006 2025-11-13,05:51:43.000,317,11081763,-795,0,1763013102,12984.109818039993,218.08802781000122,54194.35035936001 2025-11-13,05:51:44.000,317,11081755,-795,0,1763013103,12982.850128069993,217.7990134799984,54193.77741552001 2025-11-13,05:51:45.000,317,11081738,-795,0,1763013104,12981.354667250002,217.62983435999922,54193.10665200001 2025-11-13,05:51:46.000,317,11081712,-795,0,1763013105,12980.371165989993,217.7285221800048,54192.373004400004 2025-11-13,05:51:47.000,317,11081788,-795,0,1763013106,12980.014141560001,217.9752417300042,54192.05159688001 2025-11-13,05:51:48.000,317,11081742,-795,0,1763013107,12980.088240969992,218.14442085000337,54191.49262728 2025-11-13,05:51:49.000,317,11081783,-795,0,1763013108,12980.101713589997,218.54622126000322,54191.27602656 2025-11-13,05:51:50.000,317,11081719,-795,0,1763013109,12979.737952849995,218.94802167000307,54190.68212136 2025-11-13,05:51:51.000,317,11081724,-795,0,1763013110,12979.414609969994,219.50490294000338,54191.15724552 2025-11-13,05:51:52.000,317,11081775,-795,0,1763013111,12978.949804579992,219.82211379000364,54191.31096216001 2025-11-13,05:51:53.000,317,11081748,-795,0,1763013112,12978.114502139993,219.38506772999972,54191.150258400005 2025-11-13,05:51:54.000,317,11081786,-795,0,1763013113,12976.807657999998,218.2572069300004,54190.63321152 2025-11-13,05:51:55.000,317,11081744,-795,0,1763013114,12975.541231720003,217.32672176999768,54190.36770096 2025-11-13,05:51:56.000,317,11081775,-795,0,1763013115,12974.247860199997,216.91787222999847,54189.94847376001 2025-11-13,05:51:57.000,317,11081792,-795,0,1763013116,12973.50686609999,216.93197049000446,54189.522259440004 2025-11-13,05:51:58.000,317,11081752,-795,0,1763013117,12973.641592299995,216.94606875000318,54189.03316104001 2025-11-13,05:51:59.000,317,11081740,-795,0,1763013118,12974.092925069992,216.81918441000016,54188.20868088 2025-11-13,05:52:00.000,317,11081761,-795,0,1763013119,12974.470158429998,216.6852509399978,54188.19470664001 2025-11-13,05:52:01.000,317,11081757,-795,0,1763013120,12974.146815549997,216.26230313999986,54188.152783920006 2025-11-13,05:52:02.000,317,11081770,-795,0,1763013121,12973.47318455,215.98033794000366,54187.92919608 2025-11-13,05:52:03.000,317,11081761,-795,0,1763013122,12972.833235099992,215.83230621000257,54187.915221840005 2025-11-13,05:52:04.000,317,11081744,-795,0,1763013123,12972.25391244,215.62788143999933,54187.54490448 2025-11-13,05:52:05.000,317,11081734,-795,0,1763013124,12971.607226679997,215.19083538000268,54187.314329520006 2025-11-13,05:52:06.000,317,11081780,-795,0,1763013125,12970.846023649989,214.6973962800039,54187.1326644 2025-11-13,05:52:07.000,317,11081749,-795,0,1763013126,12970.09829324,213.9431393699997,54187.146638640006 2025-11-13,05:52:08.000,317,11081744,-795,0,1763013127,12969.390980689997,213.15363680999872,54186.78330840001 2025-11-13,05:52:09.000,317,11081727,-795,0,1763013128,12969.007011019996,212.55446076000226,54186.18241608001 2025-11-13,05:52:10.000,317,11081756,-795,0,1763013129,12969.02048364,212.35708511999837,54185.72825328001 2025-11-13,05:52:11.000,317,11081736,-795,0,1763013130,12969.236045559992,212.22315165000327,54185.28806472 2025-11-13,05:52:12.000,317,11081728,-795,0,1763013131,12968.87228481999,211.77905646,54184.81992768001 2025-11-13,05:52:13.000,317,11081726,-795,0,1763013132,12967.935937729992,211.6592212500036,54184.393713360005 2025-11-13,05:52:14.000,317,11081769,-795,0,1763013133,12967.066953740003,211.9905303600026,54184.56839136 2025-11-13,05:52:15.000,317,11081804,-795,0,1763013134,12966.063243549994,212.32888860000094,54184.14916416001 2025-11-13,05:52:16.000,317,11081759,-795,0,1763013135,12964.608200590003,212.4980677200001,54183.604168800004 2025-11-13,05:52:17.000,317,11081671,-795,0,1763013136,12962.122502199993,211.84954776000086,54182.96834088 2025-11-13,05:52:18.000,317,11081766,-795,0,1763013137,12959.21915258999,211.2503717100044,54182.46526824 2025-11-13,05:52:19.000,317,11081743,-795,0,1763013138,12955.56807257,210.78512913000304,54181.34034192 2025-11-13,05:52:20.000,317,11081802,-795,0,1763013139,12952.260544359997,210.86971869000263,54181.08181848001 2025-11-13,05:52:21.000,317,11081771,-795,0,1763013140,12949.40434891999,210.98250476999965,54180.59272008 2025-11-13,05:52:22.000,317,11081772,-795,0,1763013141,12947.403664849997,210.75693260999833,54180.39009360001 2025-11-13,05:52:23.000,317,11081763,-795,0,1763013142,12946.312382629992,210.30578829000297,54180.13855728 2025-11-13,05:52:24.000,317,11081760,-795,0,1763013143,12945.719587349995,209.75595615000202,54179.64247176001 2025-11-13,05:52:25.000,317,11081745,-795,0,1763013144,12945.537706979994,209.12858358000085,54179.5167036 2025-11-13,05:52:26.000,317,11081703,-795,0,1763013145,12944.810185499991,208.30383537000307,54179.146386240005 2025-11-13,05:52:27.000,317,11081745,-795,0,1763013146,12943.20694371999,207.1195815300016,54178.6782492 2025-11-13,05:52:28.000,317,11081761,-795,0,1763013147,12941.745164449989,206.2313911500023,54178.03543416001 2025-11-13,05:52:29.000,317,11081735,-795,0,1763013148,12940.79534474,205.68155901000137,54177.064224480004 2025-11-13,05:52:30.000,317,11081734,-795,0,1763013149,12940.485474479989,205.44188859000133,54176.59608744 2025-11-13,05:52:31.000,317,11081778,-795,0,1763013150,12940.404638759988,205.39254467999854,54176.2327572 2025-11-13,05:52:32.000,317,11081757,-795,0,1763013151,12940.088032189997,205.3995938099979,54175.54103232 2025-11-13,05:52:33.000,317,11081753,-795,0,1763013152,12939.71079882999,205.38549554999918,54175.08686952 2025-11-13,05:52:34.000,317,11081809,-795,0,1763013153,12939.064113070002,205.43483946000197,54174.618732480005 2025-11-13,05:52:35.000,317,11081731,-795,0,1763013154,12938.626252919996,205.2656603400028,54174.451041600005 2025-11-13,05:52:36.000,317,11081746,-795,0,1763013155,12937.986303469988,204.66648428999906,54174.64668096 2025-11-13,05:52:37.000,317,11081714,-795,0,1763013156,12935.91151998999,203.17911786000332,54174.3112992 2025-11-13,05:52:38.000,317,11081748,-795,0,1763013157,12933.73569185999,202.164043140001,54173.80123944001 2025-11-13,05:52:39.000,317,11081765,-795,0,1763013158,12932.15265900999,201.48732666000433,54172.90688808 2025-11-13,05:52:40.000,317,11081765,-795,0,1763013159,12930.455108889997,201.00798582000425,54172.68330024 2025-11-13,05:52:41.000,317,11081674,-795,0,1763013160,12928.55546946999,200.5779888899997,54172.28503440001 2025-11-13,05:52:42.000,317,11081726,-795,0,1763013161,12926.804028869992,199.9647145800045,54171.71209056001 2025-11-13,05:52:43.000,317,11081748,-715,0,1763013162,12925.766637129993,199.40078418000485,54171.08324976 2025-11-13,05:52:44.000,317,11081741,-795,0,1763013163,12925.28835912,199.3796367899995,54170.57319 2025-11-13,05:52:45.000,317,11081787,-795,0,1763013164,12924.89765313999,199.88717415000428,54170.15396280001 2025-11-13,05:52:46.000,317,11081759,-795,0,1763013165,12924.783135869999,200.2960236900035,54170.223834 2025-11-13,05:52:47.000,317,11081744,-795,0,1763013166,12924.98522517,200.5427432400029,54170.76882936 2025-11-13,05:52:48.000,317,11081727,-795,0,1763013167,12925.133423989995,200.52864498000417,54170.94350736001 2025-11-13,05:52:49.000,317,11081786,-795,0,1763013168,12925.07953350999,200.232581520002,54170.69895816 2025-11-13,05:52:50.000,317,11081792,-795,0,1763013169,12925.28835912,200.00700936000067,54171.17408232 2025-11-13,05:52:51.000,317,11081759,-795,0,1763013170,12925.16710554,199.4078333100042,54171.46055424 2025-11-13,05:52:52.000,317,11081765,-795,0,1763013171,12923.691853649994,198.47029902000213,54171.551386800005 2025-11-13,05:52:53.000,317,11081753,-795,0,1763013172,12921.46887135,197.80768080000416,54171.4116444 2025-11-13,05:52:54.000,317,11081759,-795,0,1763013173,12920.08119148999,197.39883125999768,54171.04132704001 2025-11-13,05:52:55.000,317,11081750,-795,0,1763013174,12919.394087870001,197.16620997000427,54170.58716424001 2025-11-13,05:52:56.000,317,11081776,-795,0,1763013175,12919.05053606,197.41997865000303,54170.65703544001 2025-11-13,05:52:57.000,317,11081697,-795,0,1763013176,12918.545312809998,197.82177906000288,54170.51729304001 2025-11-13,05:52:58.000,317,11081790,-795,0,1763013177,12917.86494549999,198.16013730000122,54170.74088088 2025-11-13,05:52:59.000,317,11081780,-795,0,1763013178,12916.995961510002,198.22357947000273,54170.27274384001 2025-11-13,05:53:00.000,317,11081764,-795,0,1763013179,12916.268440029999,198.08964600000036,54170.34261504 2025-11-13,05:53:01.000,317,11081746,-795,0,1763013180,12915.540918549996,197.9345651399999,54170.34261504 2025-11-13,05:53:02.000,317,11081747,-795,0,1763013181,12914.21386548,197.54686298999877,54170.30069232001 2025-11-13,05:53:03.000,317,11081745,-795,0,1763013182,12912.583678459989,196.9829325899991,54170.12601432 2025-11-13,05:53:04.000,317,11081706,-795,0,1763013183,12911.54628671999,196.39785480000137,54169.96531056001 2025-11-13,05:53:05.000,317,11081725,-795,0,1763013184,12910.59646701,195.86212091999914,54169.93037496 2025-11-13,05:53:06.000,317,11081771,-795,0,1763013185,12909.714010399992,195.63654875999782,54169.72774848001 2025-11-13,05:53:07.000,317,11081710,-795,0,1763013186,12908.946071059989,195.50261529000272,54169.9094136 2025-11-13,05:53:08.000,317,11081781,-795,0,1763013187,12908.346539469996,195.14310965999903,54169.8395424 2025-11-13,05:53:09.000,317,11081742,-795,0,1763013188,12908.17139540999,194.95278315000178,54170.24479536 2025-11-13,05:53:10.000,317,11081775,-795,0,1763013189,12908.124241239995,194.83294793999812,54170.5033188 2025-11-13,05:53:11.000,317,11081757,-795,0,1763013190,12907.753744189999,194.7836040300026,54170.72690664 2025-11-13,05:53:12.000,317,11081761,-795,0,1763013191,12907.268729869997,194.80475142000068,54170.8177392 2025-11-13,05:53:13.000,317,11081686,-795,0,1763013192,12906.824133409995,194.69196534000366,54170.79677784 2025-11-13,05:53:14.000,317,11081748,-795,0,1763013193,12906.244810750002,194.5368844800032,54170.53126728 2025-11-13,05:53:15.000,317,11081691,-795,0,1763013194,12905.766532739995,194.36770536000404,54170.78280360001 2025-11-13,05:53:16.000,317,11081753,-795,0,1763013195,12905.294991039998,194.3113123200019,54170.91555888 2025-11-13,05:53:17.000,317,11081760,-795,0,1763013196,12904.789767789996,194.19147710999823,54170.74088088 2025-11-13,05:53:18.000,317,11081723,-795,0,1763013197,12904.19023619999,194.2619684099991,54170.71991952 2025-11-13,05:53:19.000,317,11081757,-795,0,1763013198,12903.624386160001,194.46639318000234,54170.69895816 2025-11-13,05:53:20.000,317,11081756,-795,0,1763013199,12903.31451589999,195.1290114000003,54171.28587624001 2025-11-13,05:53:21.000,317,11081707,-795,0,1763013200,12903.09895398,195.55900833000487,54171.5863224 2025-11-13,05:53:22.000,317,11081722,-795,0,1763013201,12902.856446819998,195.72818745000404,54171.50946408 2025-11-13,05:53:23.000,317,11081824,-795,0,1763013202,12902.816028959998,195.8339244000017,54171.78196176001 2025-11-13,05:53:24.000,317,11081730,-795,0,1763013203,12902.640884899993,195.75638397000148,54171.85183296 2025-11-13,05:53:25.000,317,11081754,-795,0,1763013204,12902.506158700002,195.55900833000487,54171.886768560005 2025-11-13,05:53:26.000,317,11081738,-795,0,1763013205,12903.32125221,195.58015572000295,54172.1103564 2025-11-13,05:53:27.000,317,11081701,-795,0,1763013206,12904.062246309993,196.23572481000156,54172.40381544 2025-11-13,05:53:28.000,317,11081746,-795,0,1763013207,12904.264335609994,197.0322765000019,54172.508622240006 2025-11-13,05:53:29.000,317,11081775,-795,0,1763013208,12904.035301069998,197.56096125000477,54172.48067376001 2025-11-13,05:53:30.000,317,11081778,-795,0,1763013209,12903.846684390002,197.9345651399999,54172.92086232 2025-11-13,05:53:32.000,317,11081683,-795,0,1763013211,12903.516605199991,198.37866033000319,54173.563677360005 2025-11-13,05:53:33.000,317,11081771,-795,0,1763013212,12903.550286749996,198.2447268600008,54173.794252319996 2025-11-13,05:53:34.000,317,11081759,-795,0,1763013213,12903.563759370001,198.13898991000315,54174.31828632 2025-11-13,05:53:35.000,317,11081785,-795,0,1763013214,12903.17305338999,198.06144948000292,54174.42309312001 2025-11-13,05:53:36.000,317,11081725,-795,0,1763013215,12902.627412280002,198.31521816000168,54174.54187416001 2025-11-13,05:53:37.000,317,11081704,-795,0,1763013216,12901.664119949994,198.70996944000217,54174.53488704 2025-11-13,05:53:38.000,317,11081716,-795,0,1763013217,12900.65367344999,198.90029594999942,54174.884243040004 2025-11-13,05:53:39.000,317,11081758,-795,0,1763013218,12899.912679349996,198.62537988000258,54174.91917864 2025-11-13,05:53:40.000,317,11081769,-795,0,1763013219,12899.528709679995,198.10374425999908,54175.03097256 2025-11-13,05:53:41.000,317,11081763,-795,0,1763013220,12899.508500749995,197.4058803900043,54175.37334144 2025-11-13,05:53:42.000,317,11081746,-795,0,1763013221,12899.730798979996,196.71506565000163,54175.65981336 2025-11-13,05:53:43.000,317,11081742,-795,0,1763013222,12900.357275809998,196.49654261999967,54176.246731440006 2025-11-13,05:53:44.000,317,11081755,-795,0,1763013223,12901.084797290001,196.85604825000337,54176.37948672 2025-11-13,05:53:45.000,317,11081723,-795,0,1763013224,12901.610229469989,197.66669820000243,54176.42140944 2025-11-13,05:53:46.000,317,11081704,-795,0,1763013225,12901.731483049989,198.4280042399987,54176.49128064 2025-11-13,05:53:47.000,317,11081781,-795,0,1763013226,12901.569811609988,199.07652419999795,54176.69390712001 2025-11-13,05:53:48.000,317,11081732,-795,0,1763013227,12901.145424080001,199.70389676999912,54176.66595864 2025-11-13,05:53:49.000,317,11081730,-795,0,1763013228,12900.471793079989,200.1832376099992,54176.67294576001 2025-11-13,05:53:50.000,317,11081730,-795,0,1763013229,12899.919415659992,200.52159585000481,54176.43538368001 2025-11-13,05:53:51.000,317,11081744,-795,0,1763013230,12899.75774421999,200.74716800999886,54176.78473968 2025-11-13,05:53:52.000,317,11081784,-795,0,1763013231,12899.66343588,200.86700322000252,54177.064224480004 2025-11-13,05:53:53.000,317,11081737,-795,0,1763013232,12899.48155551,200.97978929999954,54177.16204416 2025-11-13,05:53:54.000,317,11081754,-795,0,1763013233,12899.37377454999,201.33929493000323,54177.707039520006 2025-11-13,05:53:55.000,317,11081756,-795,0,1763013234,12899.33335668999,201.7904392499986,54177.81184632 2025-11-13,05:53:56.000,317,11081775,-795,0,1763013235,12899.380510859999,201.9666675000044,54177.98652432 2025-11-13,05:53:57.000,317,11081784,-795,0,1763013236,12899.447873959994,201.5437196999992,54178.210112160006 2025-11-13,05:53:58.000,317,11081768,-795,0,1763013237,12899.367038239994,200.9022488699993,54178.16818944 2025-11-13,05:53:59.000,317,11081729,-795,0,1763013238,12899.76448053,200.3947115100018,54178.80401736001 2025-11-13,05:54:00.000,317,11081768,-795,0,1763013239,12899.68364481,199.95061631999852,54178.51754544001 2025-11-13,05:54:01.000,317,11081766,-795,0,1763013240,12899.751007909996,199.92241980000108,54178.90183704001 2025-11-13,05:54:02.000,317,11081745,-795,0,1763013241,12899.589336469995,200.09159892000025,54178.880875680006 2025-11-13,05:54:03.000,317,11081782,-795,0,1763013242,12899.380510859999,200.54979237000225,54179.03459232 2025-11-13,05:54:04.000,317,11081743,-795,0,1763013243,12898.875287609997,201.18421407000278,54179.17433472 2025-11-13,05:54:05.000,317,11081741,-795,0,1763013244,12898.31617387999,201.6565057800035,54179.530677840005 2025-11-13,05:54:06.000,317,11081756,-795,0,1763013245,12897.918731589998,202.04420793000463,54179.817149760005 2025-11-13,05:54:07.000,317,11081738,-795,0,1763013246,12897.709905980002,202.34027138999954,54180.12458304001 2025-11-13,05:54:08.000,317,11081732,-795,0,1763013247,12897.130583319995,202.56584355000086,54180.29926104 2025-11-13,05:54:09.000,317,11081690,-795,0,1763013248,12896.463688629992,202.57994180999958,54180.43201632001 2025-11-13,05:54:10.000,317,11081748,-795,0,1763013249,12895.608177259994,202.43895920999785,54180.18048 2025-11-13,05:54:11.000,317,11081748,-795,0,1763013250,12895.062536149992,202.32617313000083,54180.55079736001 2025-11-13,05:54:12.000,317,11081751,-795,0,1763013251,12894.483213489999,202.1499448800023,54180.57175872 2025-11-13,05:54:13.000,317,11081732,-795,0,1763013252,12894.038617029997,202.03010966999864,54180.655604160005 2025-11-13,05:54:14.000,317,11081776,-795,0,1763013253,12893.50644854,202.09355184000015,54180.86521776001 2025-11-13,05:54:15.000,317,11081757,-795,0,1763013254,12892.859762779997,202.01601140999992,54180.78835944 2025-11-13,05:54:16.000,317,11081738,-795,0,1763013255,12892.40169369999,202.09355184000015,54181.31239344 2025-11-13,05:54:17.000,317,11081720,-795,0,1763013256,12891.957097239989,202.19223965999845,54181.57091688 2025-11-13,05:54:18.000,317,11081749,-795,0,1763013257,12891.317147789996,202.1992887899978,54181.65476232001 2025-11-13,05:54:19.000,317,11081748,-795,0,1763013258,12890.805188229999,201.98781489000248,54181.759569120004 2025-11-13,05:54:20.000,317,11081754,-795,0,1763013259,12890.252810810001,201.66355491000286,54181.6477752 2025-11-13,05:54:21.000,317,11081738,-795,0,1763013260,12890.232601880001,201.40273710000474,54181.759569120004 2025-11-13,05:54:22.000,317,11081747,-795,0,1763013261,12890.434691180002,201.40273710000474,54181.92027288001 2025-11-13,05:54:23.000,317,11081731,-795,0,1763013262,12890.502054279998,201.50142492000305,54181.80847896 2025-11-13,05:54:24.000,317,11081777,-795,0,1763013263,12889.74085124999,201.83273403000203,54181.66873656 2025-11-13,05:54:25.000,317,11081714,-795,0,1763013264,12888.64956903,201.9666675000044,54181.52200704 2025-11-13,05:54:26.000,317,11081770,-795,0,1763013265,12887.942256479997,201.98076576000312,54181.67572368 2025-11-13,05:54:27.000,317,11081746,-795,0,1763013266,12887.56502311999,202.19223965999845,54182.10892512001 2025-11-13,05:54:28.000,317,11081774,-795,0,1763013267,12887.36967013,202.71387528000196,54182.22770616001 2025-11-13,05:54:29.000,317,11081749,-795,0,1763013268,12887.133899279994,203.06633177999902,54182.26962888 2025-11-13,05:54:30.000,317,11081755,-795,0,1763013269,12886.972227839993,203.02403700000286,54182.20674480001 2025-11-13,05:54:31.000,317,11081788,-795,0,1763013270,12886.999173079988,202.79141571000218,54182.716804560005 2025-11-13,05:54:32.000,317,11081732,-795,0,1763013271,12886.952018909993,202.40371356000105,54183.03821208 2025-11-13,05:54:33.000,317,11081715,-795,0,1763013272,12886.770138539992,201.88912707000418,54183.31070976001 2025-11-13,05:54:34.000,317,11081749,-795,0,1763013273,12886.648884959992,201.45913013999962,54183.42250368 2025-11-13,05:54:35.000,317,11081801,-795,0,1763013274,12886.588258169992,201.1137227700019,54183.26179992001 2025-11-13,05:54:36.000,317,11081734,-795,0,1763013275,12886.608467099992,201.12077190000127,54183.54827184001 2025-11-13,05:54:37.000,317,11081718,-795,0,1763013276,12886.628676029992,201.28995102000044,54183.98147328001 2025-11-13,05:54:38.000,317,11081756,-795,0,1763013277,12886.568049239992,201.42388449000282,54184.4775588 2025-11-13,05:54:39.000,317,11081734,-795,0,1763013278,12886.45353197,201.25470537000365,54184.86883752001 2025-11-13,05:54:40.000,317,11081777,-795,0,1763013279,12886.13018909,200.66257844999927,54184.87582464 2025-11-13,05:54:41.000,317,11081774,-795,0,1763013280,12886.08977123,200.35241672999837,54185.3160132 2025-11-13,05:54:42.000,317,11081666,-795,0,1763013281,12885.827055139998,200.50044845999946,54185.67235632 2025-11-13,05:54:43.000,317,11081724,-795,0,1763013282,12885.362249749996,201.32519667000452,54185.89594416001 2025-11-13,05:54:44.000,317,11081751,-795,0,1763013283,12884.466320519998,202.57994180999958,54185.9099184 2025-11-13,05:54:45.000,317,11081692,-795,0,1763013284,12883.516500809994,203.97566955000366,54186.25927440001 2025-11-13,05:54:46.000,317,11081791,-795,0,1763013285,12882.54647216999,205.09648122000362,54186.34311984 2025-11-13,05:54:47.000,317,11081732,-795,0,1763013286,12881.785269139997,205.8577872599999,54186.790295520004 2025-11-13,05:54:48.000,317,11081741,-795,0,1763013287,12881.152055999999,206.30893158000254,54187.16760000001 2025-11-13,05:54:49.000,317,11081725,-795,0,1763013288,12881.003857179989,206.40057027000148,54187.63573704 2025-11-13,05:54:50.000,317,11081753,-795,0,1763013289,12880.983648249989,206.42171765999956,54187.817402160006 2025-11-13,05:54:51.000,317,11081757,-795,0,1763013290,12881.22615540999,206.5627002600013,54188.30650056 2025-11-13,05:54:52.000,317,11081762,-795,0,1763013291,12881.40803577999,206.71778112000175,54188.71874064 2025-11-13,05:54:53.000,317,11081707,-795,0,1763013292,12881.569707219991,206.9222058899977,54188.991238320006 2025-11-13,05:54:54.000,317,11081771,-795,0,1763013293,12881.926731649997,207.20417109000118,54189.59911776 2025-11-13,05:54:55.000,317,11081762,-795,0,1763013294,12882.041248920003,207.62006975999975,54190.01135784 2025-11-13,05:54:56.000,317,11081760,-795,0,1763013295,12881.899786410002,208.1064597299992,54190.32577824001 2025-11-13,05:54:57.000,317,11081663,-795,0,1763013296,12881.569707219991,208.40957232000073,54190.311804000004 2025-11-13,05:54:58.000,317,11081732,-795,0,1763013297,12881.320463749995,208.1346562500039,54190.70308272 2025-11-13,05:54:59.000,317,11081763,-795,0,1763013298,12881.48887149999,207.74695410000277,54191.09436144001 2025-11-13,05:55:00.000,317,11081746,-795,0,1763013299,12881.818950690002,207.89498583000386,54191.23410384 2025-11-13,05:55:01.000,317,11081729,-795,0,1763013300,12882.223129289989,208.83956924999802,54191.71621512001 2025-11-13,05:55:02.000,317,11081768,-795,0,1763013301,12882.297228699994,209.86169309999968,54192.01666128 2025-11-13,05:55:03.000,317,11081770,-795,0,1763013302,12882.371328109999,210.82037477999984,54192.40794 2025-11-13,05:55:04.000,317,11081706,-795,0,1763013303,12882.34438286999,211.60282821000146,54192.729347520006 2025-11-13,05:55:05.000,317,11081720,-795,0,1763013304,12882.149029879998,212.26544642999943,54192.994858080005 2025-11-13,05:55:06.000,317,11081736,-795,0,1763013305,12881.792005449992,212.7095416200027,54193.400111040006 2025-11-13,05:55:07.000,317,11081712,-795,0,1763013306,12881.421508399995,212.8434750899978,54193.92414504001 2025-11-13,05:55:08.000,317,11081717,-795,0,1763013307,12881.10490182999,212.7306890100008,54194.07786168 2025-11-13,05:55:09.000,317,11081738,-795,0,1763013308,12880.990384559998,212.89986812999996,54194.336385120005 2025-11-13,05:55:10.000,317,11081767,-795,0,1763013309,12881.037538729994,213.23117723999894,54194.61586992001 2025-11-13,05:55:11.000,317,11081697,-795,0,1763013310,12881.29351851,213.8444515500014,54195.524195519996 2025-11-13,05:55:12.000,317,11081752,-795,0,1763013311,12881.502344119996,214.69034715000453,54196.24386888001 2025-11-13,05:55:13.000,317,11081776,-795,0,1763013312,12881.441717329995,215.5996849200019,54196.71899304 2025-11-13,05:55:14.000,317,11081738,-795,0,1763013313,12881.36761791999,216.3045979200033,54197.22206568 2025-11-13,05:55:15.000,317,11081746,-795,0,1763013314,12881.610125079991,216.83328266999888,54197.58539592001 2025-11-13,05:55:16.000,317,11081720,-795,0,1763013315,12882.236601909994,217.4677043699994,54197.99763600001 2025-11-13,05:55:17.000,317,11081782,-795,0,1763013316,12883.065168039997,218.44048430999828,54198.82910328 2025-11-13,05:55:18.000,317,11081762,-795,0,1763013317,12883.79268952,219.67408206000255,54199.39506 2025-11-13,05:55:19.000,317,11081709,-795,0,1763013318,12884.129505019991,221.0416132800019,54199.68851904 2025-11-13,05:55:20.000,317,11081749,-795,0,1763013319,12884.109296089991,222.4373410199987,54199.90511976 2025-11-13,05:55:21.000,317,11081700,-795,0,1763013320,12883.97456989,224.00929701000132,54200.83440672 2025-11-13,05:55:22.000,317,11081728,-795,0,1763013321,12883.79268952,225.36977910000132,54201.47023464001 2025-11-13,05:55:23.000,317,11081710,-795,0,1763013322,12883.698381179995,226.63157337000303,54202.2248436 2025-11-13,05:55:24.000,317,11081773,-795,0,1763013323,12883.7118538,227.67484461000276,54202.90259424 2025-11-13,05:55:25.000,317,11081728,-795,0,1763013324,12883.469346639999,228.27402065999922,54203.38470552001 2025-11-13,05:55:26.000,317,11081725,-795,0,1763013325,12882.997804940002,228.13303806000476,54203.78297136 2025-11-13,05:55:27.000,317,11081739,-795,0,1763013326,12882.61383527,227.49861636000423,54204.11835312 2025-11-13,05:55:28.000,317,11081745,-795,0,1763013327,12882.54647216999,227.10386508000374,54204.565528800005 2025-11-13,05:55:29.000,317,11081706,-795,0,1763013328,12882.4319549,227.3082898499997,54204.71924544 2025-11-13,05:55:30.000,317,11081755,-795,0,1763013329,12882.337646559994,227.89336764000473,54204.15328872001 2025-11-13,05:55:31.000,317,11081773,-795,0,1763013330,12882.57341741,229.02122844000405,54204.6004644 2025-11-13,05:55:32.000,317,11081777,-795,0,1763013331,12882.539735859995,230.60023355999874,54204.75418104001 2025-11-13,05:55:33.000,317,11081751,-795,0,1763013332,12882.202920359989,232.28497562999837,54205.15943400001 2025-11-13,05:55:34.000,317,11081763,-795,0,1763013333,12881.53602567,233.4621803400005,54205.7533392 2025-11-13,05:55:35.000,317,11081769,-795,0,1763013334,12881.077956589994,234.40676376000192,54205.8930816 2025-11-13,05:55:36.000,317,11081762,-795,0,1763013335,12881.22615540999,235.33724892000464,54206.05378536 2025-11-13,05:55:37.000,317,11081706,-795,0,1763013336,12881.690960799991,236.246586690002,54206.57083224001 2025-11-13,05:55:38.000,317,11081677,-795,0,1763013337,12882.229865599998,237.19117011000344,54206.64769056001 2025-11-13,05:55:39.000,317,11081728,-795,0,1763013338,12882.957387080001,238.26968699999998,54207.129801840005 2025-11-13,05:55:40.000,317,11081720,-795,0,1763013339,12883.87352524,239.50328475000424,54207.35338968 2025-11-13,05:55:41.000,317,11081745,-795,0,1763013340,12884.836817569994,240.81442293000146,54207.60492600001 2025-11-13,05:55:42.000,317,11081749,-795,0,1763013341,12885.766428349998,241.86474330000055,54208.24075392 2025-11-13,05:55:43.000,317,11081766,-795,0,1763013342,12886.601730789997,242.7106389000037,54208.86959472001 2025-11-13,05:55:44.000,317,11081751,-795,0,1763013343,12887.140635589989,243.4648958100006,54209.428564320006 2025-11-13,05:55:45.000,317,11081694,-795,0,1763013344,12887.43029692,244.02882621000026,54210.18317328 2025-11-13,05:55:46.000,317,11081702,-795,0,1763013345,12887.335988579995,244.34603706000053,54210.79803984 2025-11-13,05:55:47.000,317,11081754,-795,0,1763013346,12886.830765329993,244.0711209900037,54211.40591928 2025-11-13,05:55:48.000,317,11081774,-795,0,1763013347,12886.18407956999,243.78915579000022,54211.8321336 2025-11-13,05:55:49.000,317,11081737,-795,0,1763013348,12885.510448569992,244.0217770800009,54212.13257976001 2025-11-13,05:55:50.000,317,11081776,-795,0,1763013349,12884.857026499994,244.613903999998,54212.2164252 2025-11-13,05:55:51.000,317,11081750,-795,0,1763013350,12884.439375280002,245.1002939700047,54212.79635616 2025-11-13,05:55:52.000,317,11081706,-795,0,1763013351,12884.149713949992,245.48799611999857,54212.831291760005 2025-11-13,05:55:53.000,317,11081738,-795,0,1763013352,12884.068878229991,245.974386089998,54213.15269928 2025-11-13,05:55:54.000,317,11081763,-795,0,1763013353,12884.102559779996,246.55241475000366,54213.3693 2025-11-13,05:55:55.000,317,11081773,-795,0,1763013354,12884.149713949992,247.10929602000397,54213.599874960004 2025-11-13,05:55:56.000,317,11081754,-795,0,1763013355,12884.345066939997,247.66617729000427,54214.26365136001 2025-11-13,05:55:57.000,317,11081728,-795,0,1763013356,12884.506738379998,248.1525672600037,54214.82960808 2025-11-13,05:55:58.000,317,11081752,-795,0,1763013357,12884.735772919994,248.52617114999885,54215.2558224 2025-11-13,05:55:59.000,317,11081739,-795,0,1763013358,12884.877235429994,248.7940380900036,54215.72395944001 2025-11-13,05:56:00.000,317,11081749,-795,0,1763013359,12884.92438959999,248.98436460000084,54215.93357304 2025-11-13,05:56:01.000,317,11081716,-795,0,1763013360,12885.12647889999,249.1887893700041,54216.48555552 2025-11-13,05:56:02.000,317,11081729,-795,0,1763013361,12885.13321521,249.25928066999768,54217.05151224 2025-11-13,05:56:03.000,317,11081731,-795,0,1763013362,12884.90418066999,249.28042806000303,54217.29606144 2025-11-13,05:56:04.000,317,11081745,-795,0,1763013363,12884.506738379998,249.42845979000413,54217.645417440006 2025-11-13,05:56:05.000,317,11081755,-795,0,1763013364,12884.250758599992,249.7809162900012,54217.8410568 2025-11-13,05:56:06.000,317,11081726,-795,0,1763013365,12884.567365169998,250.48582929000258,54218.316180960006 2025-11-13,05:56:07.000,317,11081745,-795,0,1763013366,12884.978280079995,251.2541844599982,54219.133674000004 2025-11-13,05:56:08.000,317,11081708,-795,0,1763013367,12885.523921189997,252.05778527999792,54219.59482392 2025-11-13,05:56:09.000,317,11081717,-795,0,1763013368,12886.008935509999,252.67810871999973,54220.12584504 2025-11-13,05:56:10.000,317,11081766,-795,0,1763013369,12886.318805769995,253.15040043000045,54220.34943288001 2025-11-13,05:56:11.000,317,11081746,-795,0,1763013370,12886.999173079988,253.67203605000395,54221.1250032 2025-11-13,05:56:12.000,317,11081741,-795,0,1763013371,12887.61217729,254.05268906999845,54221.60711448 2025-11-13,05:56:13.000,317,11081754,-795,0,1763013372,12888.258863049989,254.4051455700028,54222.50146584001 2025-11-13,05:56:14.000,317,11081753,-795,0,1763013373,12888.966175599991,254.87038815000415,54222.96261576001 2025-11-13,05:56:15.000,317,11081780,-795,0,1763013374,12889.693697079994,255.33563072999823,54223.57748232 2025-11-13,05:56:16.000,317,11081737,-795,0,1763013375,12890.306701289992,255.80792243999895,54224.24125872 2025-11-13,05:56:17.000,317,11081662,-795,0,1763013376,12890.87928763999,256.13923154999793,54224.953944960005 2025-11-13,05:56:18.000,317,11081739,-795,0,1763013377,12891.485555539992,256.3718528399986,54226.23957504001 2025-11-13,05:56:19.000,317,11081724,-795,0,1763013378,12892.071614509994,256.4423441399995,54227.05706808001 2025-11-13,05:56:20.000,317,11081735,-795,0,1763013379,12892.44211155999,256.4000493600033,54227.685908880005 2025-11-13,05:56:21.000,317,11081739,-795,0,1763013380,12892.967543739993,256.6044741299993,54228.643144320005 2025-11-13,05:56:22.000,317,11081755,-795,0,1763013381,12893.634438429995,257.0415201900032,54229.614354 2025-11-13,05:56:23.000,317,11081720,-795,0,1763013382,12894.314805739989,257.57725406999816,54230.50171824 2025-11-13,05:56:24.000,317,11081750,-795,0,1763013383,12895.001909359991,258.2751179400002,54231.31222416 2025-11-13,05:56:25.000,317,11081710,-795,0,1763013384,12895.527341539993,258.88839225000265,54231.79433544 2025-11-13,05:56:26.000,317,11081729,-795,0,1763013385,12896.012355859995,259.5157648200038,54232.54195728001 2025-11-13,05:56:27.000,317,11081672,-795,0,1763013386,12896.618623759998,260.12198999999964,54233.673870720006 2025-11-13,05:56:28.000,317,11081748,-795,0,1763013387,12897.17773748999,260.76346082999953,54234.66604176 2025-11-13,05:56:29.000,317,11081733,-795,0,1763013388,12897.797478009998,261.4401773100035,54235.83987792 2025-11-13,05:56:30.000,317,11081735,-795,0,1763013389,12898.24207447,262.1098446600008,54236.81108760001 2025-11-13,05:56:31.000,317,11081724,-795,0,1763013390,12898.821397129992,262.82885592000093,54237.628580640005 2025-11-13,05:56:32.000,317,11081751,-795,0,1763013391,12899.42092872,263.52671979000297,54238.73953272 2025-11-13,05:56:33.000,317,11081693,-795,0,1763013392,12900.060878169992,264.15409236000414,54239.6059356 2025-11-13,05:56:34.000,317,11081703,-795,0,1763013393,12900.76145441,264.89425101000234,54240.47233848001 2025-11-13,05:56:35.000,317,11081776,-795,0,1763013394,12901.515921129998,265.5216235800035,54241.24092168001 2025-11-13,05:56:36.000,317,11081731,-795,0,1763013395,12902.216497369991,266.25473310000234,54241.88373672001 2025-11-13,05:56:37.000,317,11081782,-795,0,1763013396,12902.883392059994,266.97374436000246,54242.896869120006 2025-11-13,05:56:38.000,317,11081753,-795,0,1763013397,12903.42229686,267.6716082300045,54243.84711744 2025-11-13,05:56:39.000,317,11081736,-795,0,1763013398,12904.015092139998,268.39766862000397,54244.69954608 2025-11-13,05:56:40.000,317,11081728,-795,0,1763013399,12904.59441479999,269.33520290999877,54245.677742880005 2025-11-13,05:56:41.000,317,11081756,-795,0,1763013400,12905.328672589989,270.42076893000194,54246.55113288 2025-11-13,05:56:42.000,317,11081647,-795,0,1763013401,12905.867577389996,271.4146962599989,54247.58522664001 2025-11-13,05:56:43.000,317,11081740,-795,0,1763013402,12906.285228610002,272.33813229000225,54248.4446424 2025-11-13,05:56:44.000,317,11081716,-795,0,1763013403,12906.500790529994,273.17697875999875,54249.22021272001 2025-11-13,05:56:45.000,317,11081664,-795,0,1763013404,12906.81066078999,273.839596980004,54250.135525440004 2025-11-13,05:56:46.000,317,11081739,-795,0,1763013405,12906.824133409995,274.410576510003,54250.91808288001 2025-11-13,05:56:47.000,317,11081759,-795,0,1763013406,12906.68940720999,274.8053277900035,54251.53993656001 2025-11-13,05:56:48.000,317,11081796,-795,0,1763013407,12906.561417319994,275.1295877700031,54252.29454552 2025-11-13,05:56:49.000,317,11081770,-795,0,1763013408,12906.507526839989,275.34106166999845,54252.90242496 2025-11-13,05:56:50.000,317,11081712,-795,0,1763013409,12906.541208389994,275.68646904000343,54253.09806432001 2025-11-13,05:56:51.000,317,11081755,-795,0,1763013410,12907.05990426,276.1869572700016,54254.19504216 2025-11-13,05:56:52.000,317,11081720,-795,0,1763013411,12907.565127510003,276.84957548999955,54254.98458672 2025-11-13,05:56:53.000,317,11081741,-795,0,1763013412,12908.09055968999,277.5333411000029,54255.61342752001 2025-11-13,05:56:54.000,317,11081722,-795,0,1763013413,12908.723772830002,278.36513844,54256.291178160005 2025-11-13,05:56:55.000,317,11081738,-795,0,1763013414,12909.404140139995,279.2321814300012,54256.88508336001 2025-11-13,05:56:56.000,317,11081748,-795,0,1763013415,12910.003671729988,280.0851261600037,54257.45802720001 2025-11-13,05:56:57.000,317,11081705,-795,0,1763013416,12910.65035748999,281.06495523000194,54258.24757176001 2025-11-13,05:56:58.000,317,11081741,-795,0,1763013417,12911.148844429998,282.08002995000425,54258.93230952 2025-11-13,05:56:59.000,317,11081768,-795,0,1763013418,12911.67427661,283.0246133699984,54259.29563976 2025-11-13,05:57:10.000,317,11081751,-795,0,1763013429,12915.062640539989,292.82290407000255,54266.27577264001 2025-11-13,05:57:11.000,317,11081740,-795,0,1763013430,12915.439873899995,293.85912618000293,54266.520321840006 2025-11-13,05:57:12.000,317,11081746,-795,0,1763013431,12915.951833459992,294.90944655000203,54267.21204672001 2025-11-13,05:57:13.000,317,11081733,-795,0,1763013432,12916.308857889999,295.92452127000433,54267.70114512 2025-11-13,05:57:14.000,317,11081741,-795,0,1763013433,12916.578310289995,296.8691046899985,54268.20421776 2025-11-13,05:57:15.000,317,11081794,-795,0,1763013434,12916.787135899991,297.74319680999906,54268.79113584001 2025-11-13,05:57:16.000,317,11081744,-795,0,1763013435,12917.090269849992,298.53269937000005,54269.28023424 2025-11-13,05:57:17.000,317,11081723,-795,0,1763013436,12917.514657379994,299.3574475799978,54269.90208792 2025-11-13,05:57:18.000,317,11081733,-795,0,1763013437,12917.84473656999,300.26678535000246,54270.16061136001 2025-11-13,05:57:19.000,317,11081719,-795,0,1763013438,12918.289333029992,301.1338283400037,54270.78246504001 2025-11-13,05:57:20.000,317,11081776,-795,0,1763013439,12918.686775319999,301.9656256800008,54271.2925248 2025-11-13,05:57:21.000,317,11081731,-795,0,1763013440,12919.06400867999,302.9031599700029,54271.83053304001 2025-11-13,05:57:22.000,317,11081724,-795,0,1763013441,12919.434505730002,303.6785642699979,54272.054120880006 2025-11-13,05:57:23.000,317,11081699,-795,0,1763013442,12919.697221820003,304.39052639999863,54272.45238672 2025-11-13,05:57:24.000,317,11081751,-795,0,1763013443,12919.852156949994,305.0319972299985,54272.871613920004 2025-11-13,05:57:25.000,317,11081705,-795,0,1763013444,12919.98014683999,305.6100258900042,54273.30481536 2025-11-13,05:57:26.000,317,11081751,-795,0,1763013445,12920.04077362999,306.1669071600045,54273.7380168 2025-11-13,05:57:27.000,317,11081716,-795,0,1763013446,12920.26307185999,306.66739539000264,54274.28999928 2025-11-13,05:57:28.000,317,11081720,-795,0,1763013447,12920.492106400001,307.2313257900023,54274.73018784001 2025-11-13,05:57:29.000,317,11081745,-795,0,1763013448,12920.795240350002,307.8586983600035,54275.19832488 2025-11-13,05:57:30.000,317,11081742,-795,0,1763013449,12920.923230239998,308.5495130999989,54275.268196080004 2025-11-13,05:57:31.000,317,11081741,-795,0,1763013450,12921.293727289994,309.1980330599981,54275.69441040001 2025-11-13,05:57:32.000,317,11081696,-795,0,1763013451,12921.677696959996,309.7901599800025,54276.07171488001 2025-11-13,05:57:33.000,317,11081770,-795,0,1763013452,12921.974094600002,310.38933602999896,54276.38613528001 2025-11-13,05:57:34.000,317,11081743,-795,0,1763013453,12921.913467810002,310.8898242600044,54276.26735424001 2025-11-13,05:57:35.000,317,11081748,-795,0,1763013454,12921.832632090001,311.45375466000405,54276.48395496001 2025-11-13,05:57:36.000,317,11081759,-795,0,1763013455,12921.785477919992,311.8696533300026,54276.74247840001 2025-11-13,05:57:37.000,317,11081719,-795,0,1763013456,12921.745060059991,312.20801157000096,54277.014976080005 2025-11-13,05:57:38.000,317,11081773,-795,0,1763013457,12921.704642199991,312.6168611100002,54277.469138880006 2025-11-13,05:57:39.000,317,11081722,-795,0,1763013458,12921.69116958,312.91292457000236,54277.5459972 2025-11-13,05:57:40.000,317,11081754,-795,0,1763013459,12921.59012493,313.2724301999988,54277.49708736 2025-11-13,05:57:41.000,317,11081752,-795,0,1763013460,12921.56317968999,313.56849366000097,54277.804520640006 2025-11-13,05:57:42.000,317,11081738,-795,0,1763013461,12921.44192610999,313.98439232999954,54277.972211520006 2025-11-13,05:57:43.000,317,11081756,-795,0,1763013462,12921.56317968999,314.30865230999916,54278.15387664 2025-11-13,05:57:44.000,317,11081738,-795,0,1763013463,12921.738323749996,314.710452719999,54278.30060616001 2025-11-13,05:57:45.000,317,11081733,-795,0,1763013464,12921.926940429992,315.16159704000165,54278.08400544001 2025-11-13,05:57:46.000,317,11081747,-795,0,1763013465,12922.189656519993,315.7325765700007,54278.13291528001 2025-11-13,05:57:47.000,317,11081688,-795,0,1763013466,12922.51973570999,316.3317526200044,54278.37746448001 2025-11-13,05:57:48.000,317,11081745,-795,0,1763013467,12922.87002383,316.9097812800028,54278.475284160006 2025-11-13,05:57:49.000,317,11081745,-795,0,1763013468,12923.247257189993,317.6428908000016,54279.03425376 2025-11-13,05:57:50.000,317,11081747,-795,0,1763013469,12923.61775423999,318.347803800003,54278.99931816001 2025-11-13,05:57:51.000,317,11081721,-795,0,1763013470,12923.98151497999,318.96812724000483,54279.27880296 2025-11-13,05:57:52.000,317,11081731,-795,0,1763013471,12924.311594170002,319.62369633000344,54279.61418472 2025-11-13,05:57:53.000,317,11081696,-795,0,1763013472,12924.655145979988,320.34270759000356,54279.87270816 2025-11-13,05:57:54.000,317,11081707,-795,0,1763013473,12924.94480731,321.16745580000133,54280.033411920005 2025-11-13,05:57:55.000,317,11081732,-795,0,1763013474,12925.01890671999,321.9922040099991,54280.10328312001 2025-11-13,05:57:56.000,317,11081704,-795,0,1763013475,12925.05932457999,322.6689204900031,54280.15918008 2025-11-13,05:57:57.000,317,11081705,-795,0,1763013476,12925.04585196,323.3244895800017,54280.29193536001 2025-11-13,05:57:58.000,317,11081726,-795,0,1763013477,12925.072797199995,324.0294025800031,54280.43866488001 2025-11-13,05:57:59.000,317,11081768,-795,0,1763013478,12925.22099601999,324.8471016600015,54280.466613360004 2025-11-13,05:58:00.000,317,11081769,-795,0,1763013479,12925.295095429996,325.5308672700048,54280.8299436 2025-11-13,05:58:01.000,317,11081734,-795,0,1763013480,12925.429821630001,326.13709245000064,54281.158338240006 2025-11-13,05:58:02.000,317,11081766,-795,0,1763013481,12925.571284140002,326.72921936999774,54281.44481016001 2025-11-13,05:58:03.000,317,11081740,-795,0,1763013482,12925.645383549992,327.3072480300034,54281.472758640004 2025-11-13,05:58:04.000,317,11081721,-795,0,1763013483,12925.827263919993,327.85708017000434,54281.5985268 2025-11-13,05:58:05.000,317,11081755,-795,0,1763013484,12925.961990119999,328.6042879500019,54281.57057832 2025-11-13,05:58:06.000,317,11081761,-795,0,1763013485,12926.103452629999,329.3585448599988,54281.65442376001 2025-11-13,05:58:07.000,317,11081735,-795,0,1763013486,12926.16407942,330.15509654999914,54281.58455256001 2025-11-13,05:58:08.000,317,11081748,-795,0,1763013487,12926.393113959995,330.8459112900018,54281.75224344001 2025-11-13,05:58:09.000,317,11081734,-795,0,1763013488,12926.35943240999,331.54377516000386,54281.94788280001 2025-11-13,05:58:10.000,317,11081720,-795,0,1763013489,12926.18428835,332.13590208000096,54281.78019192001 2025-11-13,05:58:11.000,317,11081662,-795,0,1763013490,12926.03608952999,332.5870464000036,54281.96185704 2025-11-13,05:58:12.000,317,11081680,-795,0,1763013491,12925.786846059993,333.0663872400037,54282.262303200005 2025-11-13,05:58:13.000,317,11081780,-795,0,1763013492,12925.517393659997,333.34835243999987,54282.332174400006 2025-11-13,05:58:14.000,317,11081740,-795,0,1763013493,12925.194050779995,333.59507198999927,54282.34614864 2025-11-13,05:58:15.000,317,11081742,-795,0,1763013494,12924.789872179994,333.9616267500023,54282.17147064 2025-11-13,05:58:16.000,317,11081743,-795,0,1763013495,12924.439584059997,334.37047629000153,54282.1225608 2025-11-13,05:58:17.000,317,11081751,-795,0,1763013496,12924.176867969996,334.9132593000031,54282.2273676 2025-11-13,05:58:18.000,317,11081741,-795,0,1763013497,12923.994987599996,335.53358273999766,54282.17147064 2025-11-13,05:58:19.000,317,11081770,-795,0,1763013498,12923.84005246999,336.2455448699984,54281.542629840005 2025-11-13,05:58:20.000,317,11081758,-795,0,1763013499,12923.88047032999,337.05619482000475,54281.3889132 2025-11-13,05:58:21.000,317,11081679,-795,0,1763013500,12923.98151497999,337.8527465099978,54281.52166848 2025-11-13,05:58:22.000,317,11081760,-795,0,1763013501,12924.096032249996,338.76208428000245,54281.542629840005 2025-11-13,05:58:23.000,317,11081693,-795,0,1763013502,12924.170131660001,339.93928899000457,54281.87102448001 2025-11-13,05:58:24.000,317,11081753,-795,0,1763013503,12924.311594170002,341.13764109000476,54281.89198584 2025-11-13,05:58:25.000,317,11081738,-795,0,1763013504,12924.480001919997,342.42058275000454,54281.77320480001 2025-11-13,05:58:26.000,317,11081719,-795,0,1763013505,12924.695563839989,343.6259839800041,54281.88499872 2025-11-13,05:58:27.000,317,11081721,-795,0,1763013506,12924.823553729999,344.7749921700015,54281.829101760006 2025-11-13,05:58:28.000,317,11081736,-795,0,1763013507,12924.96501624,345.85350905999803,54281.759230560005 2025-11-13,05:58:29.000,317,11081732,-795,0,1763013508,12925.10647875,346.7910433500001,54281.62647528 2025-11-13,05:58:30.000,317,11081769,-795,0,1763013509,12925.301831739991,347.6439880800026,54281.22122232 2025-11-13,05:58:31.000,317,11081741,-795,0,1763013510,12925.443294249992,348.73660322999785,54281.3889132 2025-11-13,05:58:32.000,317,11081755,-795,0,1763013511,12925.564547829992,350.040692280003,54281.57756544 2025-11-13,05:58:33.000,317,11081780,-795,0,1763013512,12925.497184729997,351.2178969899978,54281.472758640004 2025-11-13,05:58:34.000,317,11081731,-795,0,1763013513,12925.423085319992,352.45854387000145,54281.90596008 2025-11-13,05:58:35.000,317,11081645,-795,0,1763013514,12925.315304359996,353.6427977100029,54281.77320480001 2025-11-13,05:58:36.000,317,11081717,-795,0,1763013515,12925.32877698,354.88344458999927,54281.88499872 2025-11-13,05:58:37.000,317,11081777,-795,0,1763013516,12925.281622809991,355.94786322000436,54282.01076688 2025-11-13,05:58:38.000,317,11081770,-795,0,1763013517,12925.389403770001,356.9417905500013,54282.08063808 2025-11-13,05:58:39.000,317,11081743,-795,0,1763013518,12925.604965689992,357.85817744999804,54282.0526896 2025-11-13,05:58:40.000,317,11081738,-795,0,1763013519,12925.786846059993,358.6970239200018,54281.996792640006 2025-11-13,05:58:41.000,317,11081776,-795,0,1763013520,12925.928308569994,359.52882125999895,54282.0526896 2025-11-13,05:58:42.000,317,11081754,-795,0,1763013521,12926.16407942,360.3676677300027,54282.143522160004 2025-11-13,05:58:43.000,317,11081695,-795,0,1763013522,12926.32575086,360.9809420399979,54282.10159944 2025-11-13,05:58:44.000,317,11081744,-795,0,1763013523,12926.595203259996,361.60831460999907,54282.15749640001 2025-11-13,05:58:45.000,317,11081737,-795,0,1763013524,12926.716456839997,362.376669780002,54282.52781376 2025-11-13,05:58:46.000,317,11081723,-795,0,1763013525,12926.810765180002,363.32830233000277,54282.78633720001 2025-11-13,05:58:47.000,317,11081755,-795,0,1763013526,12926.925282449993,364.3715735700025,54283.15665456 2025-11-13,05:58:48.000,317,11081713,-795,0,1763013527,12926.965700309993,365.41484481000225,54283.47806208001 2025-11-13,05:58:49.000,317,11081740,-795,0,1763013528,12926.878128279997,366.4369686600039,54283.69466280001 2025-11-13,05:58:50.000,317,11081730,-795,0,1763013529,12926.837710419997,367.30401164999785,54283.820430960004 2025-11-13,05:58:51.000,317,11081754,-795,0,1763013530,12926.804028869992,368.0018755199999,54284.20472256 2025-11-13,05:58:52.000,317,11081676,-795,0,1763013531,12926.783819939992,368.6362972200004,54284.41433616001 2025-11-13,05:58:53.000,317,11081765,-795,0,1763013532,12926.750138390002,369.2425224000035,54284.28158088 2025-11-13,05:58:54.000,317,11081761,-795,0,1763013533,12926.729929460002,369.87694410000404,54284.47722024 2025-11-13,05:58:55.000,317,11081786,-795,0,1763013534,12926.689511600001,370.63120101000095,54284.52613008 2025-11-13,05:58:56.000,317,11081762,-795,0,1763013535,12926.729929460002,371.3925070500045,54284.74971792001 2025-11-13,05:58:57.000,317,11081748,-795,0,1763013536,12926.736665769997,372.11856744000397,54285.27375192001 2025-11-13,05:58:58.000,317,11081717,-795,0,1763013537,12926.635621119996,372.79528392000066,54285.2667648 2025-11-13,05:58:59.000,317,11081707,-795,0,1763013538,12926.52784016,373.45085300999926,54285.31567464 2025-11-13,05:59:00.000,317,11081741,-795,0,1763013539,12926.39985026999,374.10642209999787,54285.28772616 2025-11-13,05:59:01.000,317,11081737,-755,0,1763013540,12926.34595979,374.7055981500016,54285.32266176001 2025-11-13,05:59:02.000,317,11081703,-795,0,1763013541,12926.292069309995,375.2977250699987,54285.4065072 2025-11-13,05:59:03.000,317,11081753,-795,0,1763013542,12926.29880561999,375.9180485100005,54285.53926248001 2025-11-13,05:59:04.000,317,11081733,-795,0,1763013543,12926.21796989999,376.53132282000297,54285.56022384001 2025-11-13,05:59:05.000,317,11081730,-795,0,1763013544,12926.14387049,377.10935148000135,54285.36458448 2025-11-13,05:59:06.000,317,11081729,-795,0,1763013545,12926.002407979999,377.6380362300042,54285.2667648 2025-11-13,05:59:07.000,317,11081724,-795,0,1763013546,12925.908099639993,378.2019666300039,54285.30170040001 2025-11-13,05:59:08.000,317,11081725,-795,0,1763013547,12925.820527609998,378.85048659000313,54285.546249600004 2025-11-13,05:59:09.000,317,11081743,-795,0,1763013548,12925.658856169997,379.3791713399987,54285.616120800005 2025-11-13,05:59:10.000,317,11081743,-795,0,1763013549,12925.416349009996,379.86556130999816,54285.448429920005 2025-11-13,05:59:11.000,317,11081754,-795,0,1763013550,12925.369194840001,380.3167056300008,54285.49035264001 2025-11-13,05:59:12.000,317,11081749,-795,0,1763013551,12925.416349009996,380.7537516900047,54285.69297912 2025-11-13,05:59:13.000,317,11081731,-795,0,1763013552,12925.443294249992,381.27538731000095,54285.60214656 2025-11-13,05:59:14.000,317,11081728,-795,0,1763013553,12925.557811519997,381.9027598800021,54285.60913368001 2025-11-13,05:59:15.000,317,11081693,-795,0,1763013554,12925.598229379997,382.62177114000224,54285.42048144001 2025-11-13,05:59:16.000,317,11081737,-795,0,1763013555,12925.665592479992,383.22799631999806,54285.16894512 2025-11-13,05:59:17.000,317,11081707,-795,0,1763013556,12925.719482959998,383.7425828100022,54285.13400952001 2025-11-13,05:59:18.000,317,11081732,-795,0,1763013557,12925.759900819998,384.17962886999885,54285.16894512 2025-11-13,05:59:19.000,317,11081716,-795,0,1763013558,12925.961990119999,384.53913450000255,54285.25279056001 2025-11-13,05:59:20.000,317,11081726,-795,0,1763013559,12926.130397869994,385.0043770800039,54285.32266176001 2025-11-13,05:59:21.000,317,11081751,-795,0,1763013560,12926.561521709991,385.3497844500016,54285.280739040005 2025-11-13,05:59:22.000,317,11081769,-795,0,1763013561,12927.066744959993,385.78683050999825,54285.497339760004 2025-11-13,05:59:23.000,317,11081741,-795,0,1763013562,12927.49786879999,386.1392870100026,54285.48336552 2025-11-13,05:59:24.000,317,11081702,-795,0,1763013563,12927.915520019997,386.44239960000414,54285.53227536 2025-11-13,05:59:25.000,317,11081745,-795,0,1763013564,12928.333171239989,386.830101749998,54285.350610240006 2025-11-13,05:59:26.000,317,11081767,-795,0,1763013565,12928.82492187,387.2248530299985,54285.497339760004 2025-11-13,05:59:27.000,317,11081764,-795,0,1763013566,12929.357090359998,387.70419386999856,54285.665030640004 2025-11-13,05:59:28.000,317,11081737,-795,0,1763013567,12929.76126896,388.1694364499999,54285.48336552 2025-11-13,05:59:29.000,317,11081737,-795,0,1763013568,12930.16544756,388.6346790300013,54285.497339760004 2025-11-13,05:59:30.000,317,11081720,-795,0,1763013569,12930.610044020003,389.11401987000136,54285.38554584 2025-11-13,05:59:31.000,317,11081680,-795,0,1763013570,12931.26346609,389.7484415700019,54285.57419808 2025-11-13,05:59:32.000,317,11081650,-795,0,1763013571,12932.058350669999,390.5026984799988,54285.93752832 2025-11-13,05:59:33.000,317,11081714,-795,0,1763013572,12932.859971559992,391.29925016999914,54286.070283600005 2025-11-13,05:59:34.000,317,11081758,-795,0,1763013573,12933.64138352,392.0535070800033,54286.21002600001 2025-11-13,05:59:35.000,317,11081762,-795,0,1763013574,12934.308278209988,392.8641570300024,54286.286884320005 2025-11-13,05:59:36.000,317,11081723,-795,0,1763013575,12935.076217549991,393.6043156800006,54286.46854944 2025-11-13,05:59:37.000,317,11081738,-795,0,1763013576,12935.628594969989,394.44316215000435,54286.51745928001 2025-11-13,05:59:38.000,317,11081717,-795,0,1763013577,12936.288753349996,395.2397138400047,54286.77598272 2025-11-13,05:59:39.000,317,11081718,-795,0,1763013578,12936.847867079989,396.0151181399997,54286.524446400006 2025-11-13,05:59:40.000,317,11081763,-795,0,1763013579,12937.35982664,396.7693750500039,54286.4895108 2025-11-13,05:59:41.000,317,11081713,-795,0,1763013580,12937.898731439993,397.5024845700027,54286.51047216 2025-11-13,05:59:42.000,317,11081812,-795,0,1763013581,12938.37700945,398.1651027900007,54286.61527896001 2025-11-13,05:59:43.000,317,11081727,-795,0,1763013582,12938.882232700002,398.834770139998,54287.09739024001 2025-11-13,05:59:44.000,317,11081758,-795,0,1763013583,12939.293147609998,399.36345489000087,54287.076428880006 2025-11-13,05:59:45.000,317,11081738,-795,0,1763013584,12939.75121668999,399.863943119999,54287.18822280001 2025-11-13,05:59:46.000,317,11081702,-795,0,1763013585,12940.229494699997,400.27279265999823,54287.09739024001 2025-11-13,05:59:47.000,317,11081752,-795,0,1763013586,12940.78860842999,400.7239369800009,54287.18822280001 2025-11-13,05:59:48.000,317,11081734,-795,0,1763013587,12941.314040609992,401.0693443499986,54287.174248560004 2025-11-13,05:59:49.000,317,11081772,-795,0,1763013588,12941.873154339999,401.4922921500038,54287.16726144001 2025-11-13,05:59:50.000,317,11081740,-795,0,1763013589,12942.412059139991,401.8306503900021,54286.64322744001 2025-11-13,05:59:51.000,317,11081760,-795,0,1763013590,12943.04527227999,402.2888438400041,54286.741047120006 2025-11-13,05:59:52.000,317,11081730,-795,0,1763013591,12943.611122319991,402.7681846800042,54286.957647840005 2025-11-13,05:59:53.000,317,11081726,-795,0,1763013592,12944.170236049998,403.2968694299998,54286.908738000006 2025-11-13,05:59:54.000,317,11081725,-795,0,1763013593,12944.57441465,403.74801375000243,54287.1532872 2025-11-13,05:59:55.000,317,11081712,-795,0,1763013594,12944.870812289992,404.2132563300038,54287.0135448 2025-11-13,05:59:56.000,317,11081689,-795,0,1763013595,12945.254781959993,404.66440064999915,54287.027519040006 2025-11-13,05:59:57.000,317,11081734,-795,0,1763013596,12945.618542699995,405.24947844000417,54286.99957056001 2025-11-13,05:59:58.000,317,11081751,-795,0,1763013597,12945.861049859996,405.6583279800034,54286.98559632 2025-11-13,05:59:59.000,317,11081784,-795,0,1763013598,12946.063139159996,406.18701272999897,54286.859828160006 2025-11-13,06:00:00.000,317,11081754,-795,0,1763013599,12946.305646319997,406.69455009000376,54286.6292532 2025-11-13,06:00:01.000,317,11081768,-795,0,1763013600,12946.669407059999,407.1950383200019,54286.48252368 2025-11-13,06:00:02.000,317,11081746,-795,0,1763013601,12946.959068389995,407.6602809000033,54286.49649792001 2025-11-13,06:00:03.000,317,11081661,-795,0,1763013602,12947.221784479996,408.12552348000463,54286.34976840001 2025-11-13,06:00:04.000,317,11081752,-795,0,1763013603,12947.369983299992,408.4920782400004,54286.335794160004 2025-11-13,06:00:05.000,317,11081796,-795,0,1763013604,12947.578808910002,408.8868295200009,54286.29387144 2025-11-13,06:00:06.000,317,11081745,-795,0,1763013605,12947.821316069989,409.30977731999883,54286.20303888 2025-11-13,06:00:07.000,317,11081717,-795,0,1763013606,12948.16486787999,409.69747946999996,54286.25893584001 2025-11-13,06:00:08.000,317,11081744,-795,0,1763013607,12948.508419689992,410.1345255300039,54286.16111616001 2025-11-13,06:00:09.000,317,11081748,-795,0,1763013608,12948.804817329998,410.63501376000204,54286.00739952 2025-11-13,06:00:10.000,317,11081727,-795,0,1763013609,12949.18205068999,411.19189503000234,54285.616120800005 2025-11-13,06:00:11.000,317,11081721,-795,0,1763013610,12949.599701909996,411.78402194999944,54285.67900488001 2025-11-13,06:00:12.000,317,11081742,-795,0,1763013611,12950.044298369998,412.326804960001,54285.399520080005 2025-11-13,06:00:13.000,317,11081783,-795,0,1763013612,12950.4686859,413.0035214399977,54285.34362312001 2025-11-13,06:00:14.000,317,11081757,-795,0,1763013613,12950.893073430001,413.560402709998,54285.294713279996 2025-11-13,06:00:15.000,317,11081742,-795,0,1763013614,12951.229888929993,414.19482440999855,54285.15497088001 2025-11-13,06:00:16.000,317,11081754,-795,0,1763013615,12951.613858599994,414.80104959000164,54285.25977768 2025-11-13,06:00:17.000,317,11081751,-795,0,1763013616,12951.99109196,415.4143239000041,54285.32266176001 2025-11-13,06:00:18.000,317,11081711,-795,0,1763013617,12952.314434840002,416.0346473399986,54285.1968936 2025-11-13,06:00:19.000,317,11081702,-795,0,1763013618,12952.617568789989,416.7254620800013,54285.0222156 2025-11-13,06:00:20.000,317,11081727,-795,0,1763013619,12952.785976539999,417.3669329100012,54284.59600128 2025-11-13,06:00:21.000,317,11081764,-795,0,1763013620,12953.04869263,418.0577476500039,54284.58202704001 2025-11-13,06:00:22.000,317,11081767,-795,0,1763013621,12953.405717059992,418.78380804000335,54284.31651648001 2025-11-13,06:00:23.000,317,11081767,-795,0,1763013622,12953.897467689989,419.4675736499994,54284.12786424001 2025-11-13,06:00:24.000,317,11081762,-795,0,1763013623,12954.254492119995,420.250027080001,54283.94619912 2025-11-13,06:00:25.000,317,11081742,-795,0,1763013624,12954.490262970001,421.0606770300001,54283.80645672 2025-11-13,06:00:26.000,317,11081745,-795,0,1763013625,12954.685615959992,421.83608133000234,54283.57588176001 2025-11-13,06:00:27.000,317,11081682,-795,0,1763013626,12954.766451679992,422.59033823999926,54283.64575296001 2025-11-13,06:00:28.000,317,11081742,-795,0,1763013627,12954.766451679992,423.18246516000363,54283.40120376 2025-11-13,06:00:29.000,317,11081758,-795,0,1763013628,12954.645198099992,423.6477077399977,54283.14268032001 2025-11-13,06:00:30.000,317,11081792,-795,0,1763013629,12954.40942725,424.01426250000077,54282.646594800004 2025-11-13,06:00:31.000,317,11081709,-795,0,1763013630,12954.18039270999,424.28212943999824,54282.36012288 2025-11-13,06:00:32.000,317,11081743,-795,0,1763013631,12953.951358169994,424.45835769000405,54282.12954792 2025-11-13,06:00:33.000,317,11081753,-795,0,1763013632,12953.708851009993,424.64163507000194,54281.7382692 2025-11-13,06:00:34.000,317,11081726,-795,0,1763013633,12953.439398609997,424.80376506000175,54281.0744928 2025-11-13,06:00:35.000,317,11081739,-795,0,1763013634,12953.10931942,425.0434354800018,54280.40372928 2025-11-13,06:00:36.000,317,11081714,-795,0,1763013635,12952.913966429995,425.29720416000055,54280.0613604 2025-11-13,06:00:37.000,317,11081721,-795,0,1763013636,12952.671459269994,425.7765450000006,54279.62117184001 2025-11-13,06:00:38.000,317,11081742,-795,0,1763013637,12952.435688420002,426.3404754000003,54279.49540368 2025-11-13,06:00:39.000,317,11081757,-795,0,1763013638,12952.226862809992,426.925553189998,54278.978356800006 2025-11-13,06:00:40.000,317,11081759,-795,0,1763013639,12951.977619339996,427.47538532999897,54278.39842584001 2025-11-13,06:00:41.000,317,11081750,-795,0,1763013640,12951.694694319995,428.0111192100012,54278.09797968 2025-11-13,06:00:42.000,317,11081690,-795,0,1763013641,12951.378087749988,428.51160743999935,54277.74163656 2025-11-13,06:00:43.000,317,11081704,-795,0,1763013642,12951.034535940002,429.1248817500018,54277.29446088001 2025-11-13,06:00:44.000,317,11081747,-795,0,1763013643,12950.758347229996,429.6535665000047,54276.80536248 2025-11-13,06:00:45.000,317,11081725,-795,0,1763013644,12950.44847697,430.24569342000177,54275.84812704 2025-11-13,06:00:46.000,317,11081766,-795,0,1763013645,12950.394586489994,430.8589677300042,54275.52671952001 2025-11-13,06:00:47.000,317,11081718,-795,0,1763013646,12950.293541839994,431.57797899000434,54275.17736352 2025-11-13,06:00:48.000,317,11081752,-795,0,1763013647,12950.118397779988,432.2264989500036,54274.80704616001 2025-11-13,06:00:49.000,317,11081734,-795,0,1763013648,12949.788318589992,432.8679697800035,54274.65332952 2025-11-13,06:00:50.000,317,11081688,-795,0,1763013649,12949.45150309,433.4107527899978,54273.96859176001 2025-11-13,06:00:51.000,317,11081698,-795,0,1763013650,12949.114687589994,433.9817323200041,54273.63321000001 2025-11-13,06:00:52.000,317,11081690,-795,0,1763013651,12948.723981609997,434.5879574999999,54273.23494416 2025-11-13,06:00:53.000,317,11081742,-795,0,1763013652,12948.27264884,435.2082809400017,54272.93449800001 2025-11-13,06:00:54.000,317,11081796,-795,0,1763013653,12947.908888099999,435.765162210002,54272.4453996 2025-11-13,06:00:55.000,317,11081726,-795,0,1763013654,12947.518182120002,436.2938469600049,54271.984249680005 2025-11-13,06:00:56.000,317,11081731,-795,0,1763013655,12947.376719610002,436.69564737000474,54271.34842176 2025-11-13,06:00:57.000,317,11081722,-795,0,1763013656,12947.295883890001,437.1749882100048,54271.15976952001 2025-11-13,06:00:58.000,317,11081706,-795,0,1763013657,12947.343038059997,437.56269035999867,54270.77547792 2025-11-13,06:00:59.000,317,11081755,-795,0,1763013658,12947.349774369992,437.9362942500011,54270.39817344001 2025-11-13,06:01:00.000,317,11081727,-795,0,1763013659,12947.356510680002,438.33809466000093,54270.1047144 2025-11-13,06:01:01.000,317,11081784,-795,0,1763013660,12947.484500569997,438.76104245999886,54270.06279168001 2025-11-13,06:01:02.000,317,11081773,-795,0,1763013661,12947.787634519998,439.24038329999894,54269.9300364 2025-11-13,06:01:03.000,317,11081714,-795,0,1763013662,12948.04361429999,439.8889032599982,54269.72740992001 2025-11-13,06:01:04.000,317,11081732,-795,0,1763013663,12948.380429799996,440.5585706100028,54269.44093800001 2025-11-13,06:01:05.000,317,11081743,-795,0,1763013664,12948.737454230002,441.3480731700038,54269.14747896001 2025-11-13,06:01:06.000,317,11081724,-795,0,1763013665,12949.16184175999,442.0529861699979,54269.10555624001 2025-11-13,06:01:07.000,317,11081744,-795,0,1763013666,12949.55254774,442.8424887299989,54268.61645784 2025-11-13,06:01:08.000,317,11081742,-795,0,1763013667,12949.855681690002,443.82936693000374,54268.38588288001 2025-11-13,06:01:09.000,317,11081750,-795,0,1763013668,12950.145343019998,444.8867364300022,54268.21819200001 2025-11-13,06:01:10.000,317,11081751,-795,0,1763013669,12950.394586489994,445.93000767000194,54268.029539760006 2025-11-13,06:01:11.000,317,11081760,-795,0,1763013670,12950.697720439995,447.02262282000447,54268.09242384 2025-11-13,06:01:12.000,317,11081739,-795,0,1763013671,12951.048008559992,448.101139710001,54267.95268144001 2025-11-13,06:01:13.000,317,11081705,-795,0,1763013672,12951.351142509993,449.09506703999796,54267.959668560005 2025-11-13,06:01:14.000,317,11081722,-795,0,1763013673,12951.62733122,450.0819452400028,54267.87582312 2025-11-13,06:01:15.000,317,11081722,-795,0,1763013674,12951.86983838,451.1675112599987,54267.72210648 2025-11-13,06:01:16.000,317,11081690,-795,0,1763013675,12952.119081849996,452.32356858000276,54267.46358304 2025-11-13,06:01:17.000,317,11081679,-795,0,1763013676,12952.307698529992,453.416183729998,54267.42166032 2025-11-13,06:01:18.000,317,11081755,-795,0,1763013677,12952.516524139988,454.36076714999945,54267.17711112 2025-11-13,06:01:19.000,317,11081742,-795,0,1763013678,12952.375061630002,455.2630557900047,54267.07929144 2025-11-13,06:01:20.000,317,11081701,-795,0,1763013679,12952.098872919996,456.06665661000443,54266.93256192 2025-11-13,06:01:21.000,317,11081719,-795,0,1763013680,12951.94393778999,456.94779786000436,54266.93256192 2025-11-13,06:01:22.000,317,11081747,-795,0,1763013681,12951.66774908,457.83598824000364,54267.22602096 2025-11-13,06:01:23.000,317,11081724,-795,0,1763013682,12951.492605019994,458.7594242699997,54267.00942024 2025-11-13,06:01:24.000,317,11081749,-795,0,1763013683,12951.553231809994,459.6828603000031,54267.06531720001 2025-11-13,06:01:25.000,317,11081688,-795,0,1763013684,12951.519550259989,460.60629632999917,54266.91160056 2025-11-13,06:01:26.000,317,11081711,-795,0,1763013685,12951.70143062999,461.5015358399978,54266.81378088 2025-11-13,06:01:27.000,317,11081741,-795,0,1763013686,12951.916992549995,462.4038244800031,54266.98147176 2025-11-13,06:01:28.000,317,11081768,-795,0,1763013687,12952.199917569997,463.20037617000344,54266.96749752001 2025-11-13,06:01:29.000,317,11081747,-795,0,1763013688,12952.577150929988,463.80660134999926,54266.569231680005 2025-11-13,06:01:30.000,317,11081746,-795,0,1763013689,12952.86681226,464.39872827000363,54266.24083704 2025-11-13,06:01:31.000,317,11081764,-795,0,1763013690,12953.14973728,465.0401991000035,54266.303721120006 2025-11-13,06:01:32.000,317,11081666,-795,0,1763013691,12953.419189679997,465.5688838499991,54266.25481128001 2025-11-13,06:01:33.000,317,11081770,-795,0,1763013692,12953.668433149993,465.95658600000024,54266.46442488001 2025-11-13,06:01:34.000,317,11081736,-795,0,1763013693,12953.877258759989,466.2949442399986,54266.2617984 2025-11-13,06:01:35.000,317,11081777,-795,0,1763013694,12954.032193889994,466.66149900000164,54266.10808176001 2025-11-13,06:01:36.000,317,11081763,-795,0,1763013695,12954.254492119995,466.97166072000255,54265.86353256 2025-11-13,06:01:37.000,317,11081721,-795,0,1763013696,12954.530680830001,467.31706809000025,54265.86353256 2025-11-13,06:01:38.000,317,11081718,-795,0,1763013697,12954.752979060002,467.7470650200048,54265.65391896001 2025-11-13,06:01:39.000,317,11081686,-795,0,1763013698,12954.955068359988,468.20525846999954,54265.45827960001 2025-11-13,06:01:40.000,317,11081735,-795,0,1763013699,12955.23799337999,468.66345192000153,54264.605850960004 2025-11-13,06:01:41.000,317,11081721,-795,0,1763013700,12955.595017809996,469.2132840600025,54264.59187672 2025-11-13,06:01:42.000,317,11081744,-795,0,1763013701,12955.985723789992,469.7842635900015,54264.38226312001 2025-11-13,06:01:43.000,317,11081730,-795,0,1763013702,12956.470738109994,470.3904887700046,54264.25649496 2025-11-13,06:01:44.000,317,11081713,-795,0,1763013703,12956.915334569996,471.01081220999913,54264.38226312001 2025-11-13,06:01:45.000,317,11081714,-795,0,1763013704,12957.292567930002,471.64523390999966,54264.102778320004 2025-11-13,06:01:46.000,317,11081760,-795,0,1763013705,12957.79779117999,472.38539255999785,54263.70451248 2025-11-13,06:01:47.000,317,11081674,-795,0,1763013706,12958.282805499992,473.1607968600001,54263.648615520004 2025-11-13,06:01:48.000,317,11081733,-795,0,1763013707,12958.828446609994,473.9009555099983,54263.34816936 2025-11-13,06:01:49.000,317,11081693,-795,0,1763013708,12959.360615099991,474.6270158999978,54263.15253 2025-11-13,06:01:50.000,317,11081761,-795,0,1763013709,12959.886047279993,475.2614375999983,54262.60753464001 2025-11-13,06:01:51.000,317,11081746,-795,0,1763013710,12960.539469349991,475.8535645200027,54262.30708848 2025-11-13,06:01:52.000,317,11081714,-795,0,1763013711,12961.36129917,476.53733012999874,54262.11843624 2025-11-13,06:01:53.000,317,11081714,-795,0,1763013712,12962.243755779993,477.2492922599995,54261.93677112001 2025-11-13,06:01:54.000,317,11081722,-795,0,1763013713,12963.166630250002,477.9824017799983,54261.67126056 2025-11-13,06:01:55.000,317,11081706,-795,0,1763013714,12964.04235055,478.76485520999995,54261.52453104 2025-11-13,06:01:56.000,317,11081698,-795,0,1763013715,12964.965225019994,479.5120629900048,54261.34985304 2025-11-13,06:01:57.000,317,11081745,-795,0,1763013716,12965.915044729998,480.2169759899989,54261.14023944 2025-11-13,06:01:58.000,317,11081745,-795,0,1763013717,12966.898545989992,480.8725450800048,54260.867741760005 2025-11-13,06:01:59.000,317,11081780,-795,0,1763013718,12967.834893079991,481.52106504000403,54260.67210240001 2025-11-13,06:02:00.000,317,11081776,-795,0,1763013719,12968.71061337999,482.1625358700039,54260.15505552 2025-11-13,06:02:02.000,317,11081763,-795,0,1763013721,12970.650670659998,483.37498623000283,54259.63102152 2025-11-13,06:02:03.000,317,11081752,-795,0,1763013722,12971.492709409991,484.07285010000487,54259.33057536001 2025-11-13,06:02:04.000,317,11081718,-795,0,1763013723,12972.42905649999,484.7425174500022,54259.08602616001 2025-11-13,06:02:05.000,317,11081739,-795,0,1763013724,12973.399085139994,485.50382348999847,54258.96724512001 2025-11-13,06:02:06.000,317,11081749,-795,0,1763013725,12974.301750680002,486.32152257000416,54258.8903868 2025-11-13,06:02:07.000,317,11081725,-795,0,1763013726,12975.325669799997,487.2167620800028,54258.72968304001 2025-11-13,06:02:08.000,317,11081741,-795,0,1763013727,12976.497787740002,488.2247876699985,54258.62487624 2025-11-13,06:02:09.000,317,11081741,-795,0,1763013728,12977.838313430002,489.18346934999863,54258.5759664 2025-11-13,06:02:10.000,317,11081768,-795,0,1763013729,12979.111476019993,490.2478879800037,54258.39430128001 2025-11-13,06:02:11.000,317,11081711,-795,0,1763013730,12980.350957059993,491.29115922000346,54257.96109984001 2025-11-13,06:02:12.000,317,11081758,-795,0,1763013731,12981.704955369998,492.32738133000385,54257.95411272 2025-11-13,06:02:13.000,317,11081751,-795,0,1763013732,12982.877073309988,493.29311214000336,54257.59078248 2025-11-13,06:02:14.000,317,11081762,-795,0,1763013733,12984.002037079998,494.21654816999944,54257.43706584001 2025-11-13,06:02:15.000,317,11081763,-795,0,1763013734,12985.153946090002,495.04834551000386,54257.33924616001 2025-11-13,06:02:16.000,317,11081728,-795,0,1763013735,12986.103765799991,495.88719198000035,54256.97591592 2025-11-13,06:02:17.000,317,11081701,-795,0,1763013736,12987.073794439995,496.6978419299994,54256.90604472001 2025-11-13,06:02:18.000,317,11081739,-795,0,1763013737,12988.04382308,497.40980406000017,54256.83617352001 2025-11-13,06:02:19.000,317,11081746,-795,0,1763013738,12988.838707659997,498.1570118399977,54256.46585616 2025-11-13,06:02:20.000,317,11081789,-795,0,1763013739,12989.674010099996,498.79143353999825,54256.1304744 2025-11-13,06:02:21.000,317,11081732,-795,0,1763013740,12990.43521312999,499.3694622000039,54255.55753056 2025-11-13,06:02:22.000,317,11081734,-795,0,1763013741,12991.391769149988,499.9333926000036,54255.31298136 2025-11-13,06:02:23.000,317,11081726,-795,0,1763013742,12992.247280520001,500.42683170000237,54255.03349656 2025-11-13,06:02:24.000,317,11081719,-795,0,1763013743,12992.988274619995,500.85682862999965,54254.22299064001 2025-11-13,06:02:25.000,317,11081728,-795,0,1763013744,12993.810104439988,501.3079729500023,54253.88062176 2025-11-13,06:02:26.000,317,11081723,-795,0,1763013745,12994.706033670001,501.62518380000256,54253.391523360006 2025-11-13,06:02:27.000,317,11081703,-795,0,1763013746,12995.527863489995,501.9000998699994,54253.00024464001 2025-11-13,06:02:28.000,317,11081807,-795,0,1763013747,12996.363165929994,502.26665463000245,54252.74870832 2025-11-13,06:02:29.000,317,11081743,-795,0,1763013748,12997.225413610002,502.5204233100012,54251.88929256 2025-11-13,06:02:30.000,317,11081717,-795,0,1763013749,12998.323432140001,502.7812411199993,54251.7285888 2025-11-13,06:02:31.000,317,11081754,-795,0,1763013750,12999.19915244,503.19009065999853,54251.05782528 2025-11-13,06:02:32.000,317,11081759,-795,0,1763013751,13000.31064358999,503.61303846000374,54250.59667536 2025-11-13,06:02:33.000,317,11081694,-795,0,1763013752,13001.3951895,504.0994284300032,54250.17744816001 2025-11-13,06:02:34.000,317,11081714,-795,0,1763013753,13002.419108619993,504.56467101000453,54249.632452800004 2025-11-13,06:02:35.000,317,11081677,-795,0,1763013754,13003.395873569993,504.8466362100007,54248.98963776 2025-11-13,06:02:36.000,317,11081745,-795,0,1763013755,13004.365902209996,505.29778053000337,54247.9904796 2025-11-13,06:02:37.000,317,11081750,-795,0,1763013756,13005.35613978,505.7559739799981,54247.38260016 2025-11-13,06:02:38.000,317,11081766,-795,0,1763013757,13006.50804878999,506.2776096000016,54246.87254040001 2025-11-13,06:02:39.000,317,11081717,-795,0,1763013758,13007.599331009995,506.8979330400034,54246.43933896001 2025-11-13,06:02:40.000,317,11081724,-795,0,1763013759,13008.589568579999,507.4759617000018,54245.8244724 2025-11-13,06:02:41.000,317,11081773,-795,0,1763013760,13009.613487699993,508.0962851400036,54244.97204376 2025-11-13,06:02:42.000,317,11081729,-795,0,1763013761,13010.832759809993,508.71660857999814,54244.36416432 2025-11-13,06:02:43.000,317,11081649,-795,0,1763013762,13012.011614059993,509.2100476800042,54243.64449096 2025-11-13,06:02:44.000,317,11081763,-795,0,1763013763,13013.028796869992,509.69643765000365,54243.0994956 2025-11-13,06:02:45.000,317,11081698,-795,0,1763013764,13014.147024329992,510.15463109999837,54242.34488664001 2025-11-13,06:02:46.000,317,11081751,-795,0,1763013765,13015.117052969996,510.478891079998,54241.34572848 2025-11-13,06:02:47.000,317,11081726,-795,0,1763013766,13016.18812626,510.76085628000146,54240.325608959996 2025-11-13,06:02:48.000,317,11081766,-795,0,1763013767,13017.225518,511.0357723499983,54239.640871200005 2025-11-13,06:02:49.000,317,11081779,-795,0,1763013768,13018.283118669999,511.1979023399981,54238.81639104001 2025-11-13,06:02:50.000,317,11081756,-795,0,1763013769,13019.488918159994,511.5433097100031,54238.012872240004 2025-11-13,06:02:51.000,317,11081723,-795,0,1763013770,13020.499364659998,511.86052056000335,54236.99275272 2025-11-13,06:02:52.000,317,11081766,-795,0,1763013771,13021.738845699998,512.2834683600013,54236.26609224 2025-11-13,06:02:53.000,317,11081709,-795,0,1763013772,13022.944645189993,512.6923179000005,54235.329818160004 2025-11-13,06:02:54.000,317,11081716,-795,0,1763013773,13024.244753019993,513.0659217900029,54234.60315768001 2025-11-13,06:02:55.000,317,11081757,-795,0,1763013774,13025.457288819998,513.41837829,54233.722780560005 2025-11-13,06:02:56.000,317,11081734,-795,0,1763013775,13026.501416869993,513.8342769599985,54232.75855800001 2025-11-13,06:02:57.000,317,11081741,-795,0,1763013776,13027.666798500002,514.3629617100014,54231.78734832 2025-11-13,06:02:58.000,317,11081709,-795,0,1763013777,13028.636827139992,514.7154182099985,54230.655434880005 2025-11-13,06:02:59.000,317,11081712,-795,0,1763013778,13029.627064709995,515.0467273200047,54229.698199440005 2025-11-13,06:03:00.000,317,11081750,-795,0,1763013779,13030.61730228,515.4203312099999,54228.73397688001 2025-11-13,06:03:01.000,317,11081762,-795,0,1763013780,13031.263988040002,515.5965594599984,54227.41341120001 2025-11-13,06:03:02.000,317,11081741,-795,0,1763013781,13031.984773209995,515.6670507599993,54226.97322264 2025-11-13,06:03:03.000,317,11081744,-795,0,1763013782,13032.611250039998,515.7022964100033,54225.98105160001 2025-11-13,06:03:04.000,317,11081762,-795,0,1763013783,13033.244463179995,515.716394670002,54224.905035120006 2025-11-13,06:03:05.000,317,11081763,-795,0,1763013784,13033.817049529993,515.6388542400018,54223.7451732 2025-11-13,06:03:06.000,317,11081736,-795,0,1763013785,13034.40984480999,515.4344294699986,54222.56434992 2025-11-13,06:03:07.000,317,11081760,-795,0,1763013786,13034.820759720002,515.1313168800043,54221.551217520006 2025-11-13,06:03:08.000,317,11081748,-795,0,1763013787,13035.272092489999,514.8634499399996,54220.41231696 2025-11-13,06:03:09.000,317,11081730,-795,0,1763013788,13035.8177336,514.6237795199995,54219.11969976 2025-11-13,06:03:10.000,317,11081710,-795,0,1763013789,13036.471155669999,514.3065686699993,54217.645417440006 2025-11-13,06:03:11.000,317,11081764,-795,0,1763013790,13037.05721464,513.9611613000015,54216.55542672 2025-11-13,06:03:12.000,317,11081722,-795,0,1763013791,13037.78473611999,513.5946065399985,54215.465436000006 2025-11-13,06:03:13.000,317,11081769,-795,0,1763013792,13038.424685569997,513.3760835100038,54214.71082704 2025-11-13,06:03:14.000,317,11081676,-795,0,1763013793,13039.15220705,513.0306761399988,54213.599874960004 2025-11-13,06:03:15.000,317,11081716,-795,0,1763013794,13039.771947569992,512.6782196400018,54212.41206456 2025-11-13,06:03:16.000,317,11081704,-795,0,1763013795,13040.317588679995,512.0719944599987,54211.07752464001 2025-11-13,06:03:17.000,317,11081748,-795,0,1763013796,13041.038373850002,511.7406853499997,54210.12727632 2025-11-13,06:03:18.000,317,11081763,-795,0,1763013797,13041.70526853999,511.2613445099996,54209.05125984 2025-11-13,06:03:19.000,317,11081739,-795,0,1763013798,13042.311536439993,510.83134758000233,54207.82851384 2025-11-13,06:03:20.000,317,11081726,-795,0,1763013799,13043.05253054,510.3802032599997,54206.65467768 2025-11-13,06:03:21.000,317,11081746,-795,0,1763013800,13043.705952609998,509.89381329000025,54205.17340824 2025-11-13,06:03:22.000,317,11081739,-795,0,1763013801,13044.689453869993,509.59774982999807,54204.13232736001 2025-11-13,06:03:23.000,317,11081661,-795,0,1763013802,13045.504547379991,509.32283376000123,54203.12618208001 2025-11-13,06:03:24.000,317,11081771,-795,0,1763013803,13046.306168269999,508.8998859600033,54202.21086936001 2025-11-13,06:03:25.000,317,11081747,-795,0,1763013804,13046.993271890002,508.73070684000413,54201.10690440001 2025-11-13,06:03:26.000,317,11081741,-795,0,1763013805,13047.875728499996,508.59677337000176,54200.086784880004 2025-11-13,06:03:27.000,317,11081691,-795,0,1763013806,13048.508941639993,508.43464338000194,54199.02474264001 2025-11-13,06:03:28.000,317,11081724,-795,0,1763013807,13049.182572639991,508.30070990999957,54198.1024428 2025-11-13,06:03:29.000,317,11081745,-795,0,1763013808,13049.782104229998,508.03989210000145,54197.06136192001 2025-11-13,06:03:30.000,317,11081725,-795,0,1763013809,13050.34795427,507.8636638500029,54196.027268159996 2025-11-13,06:03:31.000,317,11081687,-795,0,1763013810,13050.900331689998,507.6380916900016,54194.58093432 2025-11-13,06:03:32.000,317,11081754,-795,0,1763013811,13051.52680852,507.48301083000115,54193.42805952 2025-11-13,06:03:33.000,317,11081748,-795,0,1763013812,13052.139812729998,507.2926843200039,54192.42890136 2025-11-13,06:03:34.000,317,11081714,-795,0,1763013813,13052.874070519996,507.1798982399996,54191.49262728 2025-11-13,06:03:35.000,317,11081748,-795,0,1763013814,13053.500547349999,506.86268738999934,54190.668147120006 2025-11-13,06:03:36.000,317,11081758,-795,0,1763013815,13054.04618846,506.61596783999994,54189.58514352001 2025-11-13,06:03:37.000,317,11081729,-795,0,1763013816,13054.699610529999,506.4256413300027,54188.516114160004 2025-11-13,06:03:38.000,317,11081734,-795,0,1763013817,13055.171152229996,506.1507252599986,54187.57285296001 2025-11-13,06:03:39.000,317,11081736,-795,0,1763013818,13055.494495109997,505.9463004900026,54186.41997816 2025-11-13,06:03:40.000,317,11081753,-795,0,1763013819,13055.925618949994,505.71367920000193,54185.33697456 2025-11-13,06:03:41.000,317,11081721,-795,0,1763013820,13056.21528027999,505.44581226000446,54183.97448616 2025-11-13,06:03:42.000,317,11081767,-795,0,1763013821,13056.693558289997,505.23433836000186,54183.08712192 2025-11-13,06:03:43.000,317,11081751,-795,0,1763013822,13057.218990469999,504.9171275100016,54181.93424712 2025-11-13,06:03:44.000,317,11081752,-795,0,1763013823,13057.724213720001,504.6210640499994,54180.8093208 2025-11-13,06:03:45.000,317,11081806,-795,0,1763013824,13058.337217929999,504.43073754000216,54179.88003384001 2025-11-13,06:03:46.000,317,11081716,-795,0,1763013825,13058.855913799991,504.2897549400004,54178.91581128 2025-11-13,06:03:47.000,317,11081734,-795,0,1763013826,13059.340928119993,504.1981162500015,54178.1542152 2025-11-13,06:03:48.000,317,11081704,-795,0,1763013827,13059.71816148,504.1910671200021,54177.24588960001 2025-11-13,06:03:49.000,317,11081747,-795,0,1763013828,13060.028031739996,504.1628706000047,54176.0930148 2025-11-13,06:03:50.000,317,11081783,-795,0,1763013829,13060.243593660001,504.0148388700036,54175.18468920001 2025-11-13,06:03:51.000,317,11081742,-795,0,1763013830,13060.526518680002,503.76107019000483,54174.08771136001 2025-11-13,06:03:52.000,317,11081739,-795,0,1763013831,13060.876806799999,503.6553332399999,54173.4029736 2025-11-13,06:03:53.000,317,11081734,-755,0,1763013832,13061.449393149996,503.5073015099988,54172.557532080005 2025-11-13,06:03:54.000,317,11081694,-795,0,1763013833,13061.860308059993,503.30287674000283,54171.46754136 2025-11-13,06:03:55.000,317,11081685,-795,0,1763013834,13062.13649677,503.1477958800024,54170.39851200001 2025-11-13,06:03:56.000,317,11081755,-795,0,1763013835,13062.39247654999,503.16894327000045,54169.539096240005 2025-11-13,06:03:57.000,317,11081753,-795,0,1763013836,13062.722555740002,503.2394345700013,54168.53993808 2025-11-13,06:03:58.000,317,11081731,-795,0,1763013837,13062.816864079992,503.29582761000347,54167.80629048001 2025-11-13,06:03:59.000,317,11081724,-795,0,1763013838,13063.39618674,503.47910499000136,54167.29623072 2025-11-13,06:04:00.000,317,11081737,-795,0,1763013839,13064.022663570002,503.6059893300044,54166.569570240004 2025-11-13,06:04:01.000,317,11081759,-795,0,1763013840,13064.251698109998,503.6412349800012,54165.31188864 2025-11-13,06:04:02.000,317,11081694,-795,0,1763013841,13064.85796601,503.7046771500027,54164.95554552001 2025-11-13,06:04:03.000,317,11081677,-795,0,1763013842,13065.302562470002,503.6694314999986,54164.19394944001 2025-11-13,06:04:04.000,317,11081769,-795,0,1763013843,13065.673059519999,503.6200875900031,54163.42536624001 2025-11-13,06:04:05.000,317,11081699,-795,0,1763013844,13066.063765499995,503.54254716000287,54162.71966712 2025-11-13,06:04:06.000,317,11081741,-795,0,1763013845,13066.535307199993,503.1759923999998,54161.67858624001 2025-11-13,06:04:07.000,317,11081750,-795,0,1763013846,13067.040530449995,503.00681328000064,54160.93096440001 2025-11-13,06:04:08.000,317,11081711,-795,0,1763013847,13067.707425139997,502.73894634000317,54160.385969040006 2025-11-13,06:04:09.000,317,11081728,-795,0,1763013848,13068.381056139995,502.30190027999924,54159.861935040004 2025-11-13,06:04:10.000,317,11081752,-795,0,1763013849,13068.899752010002,501.8789524800013,54159.28200408001 2025-11-13,06:04:11.000,317,11081713,-795,0,1763013850,13069.57338301,501.5053485899989,54158.28284592 2025-11-13,06:04:12.000,317,11081742,-795,0,1763013851,13070.442366999989,501.4560046800034,54157.821696000006 2025-11-13,06:04:13.000,317,11081718,-795,0,1763013852,13071.338296230002,501.2586290399995,54157.19285520001 2025-11-13,06:04:14.000,317,11081705,-795,0,1763013853,13072.05234509,500.7792881999994,54156.55702728 2025-11-13,06:04:15.000,317,11081774,-795,0,1763013854,13072.786602879998,500.6453547300043,54156.22863264 2025-11-13,06:04:16.000,317,11081695,-795,0,1763013855,13073.493915430001,500.32814388000406,54155.67665016 2025-11-13,06:04:17.000,317,11081747,-795,0,1763013856,13073.999138679988,499.70782044000225,54154.67749200001 2025-11-13,06:04:18.000,317,11081747,-795,0,1763013857,13074.69297861,499.3060200300024,54154.349097360006 2025-11-13,06:04:19.000,317,11081661,-795,0,1763013858,13075.299246509989,499.0099565700002,54153.69230808 2025-11-13,06:04:20.000,317,11081709,-795,0,1763013859,13075.79099714,498.4671735599986,54153.2101968 2025-11-13,06:04:21.000,317,11081751,-795,0,1763013860,13076.249066219993,497.9666853300005,54152.6861628 2025-11-13,06:04:22.000,317,11081748,-795,0,1763013861,13076.74755316,497.2899688500038,54152.266935600004 2025-11-13,06:04:23.000,317,11081740,-795,0,1763013862,13077.299930579997,496.5357119399996,54151.784824320006 2025-11-13,06:04:24.000,317,11081739,-795,0,1763013863,13077.791681209994,495.80260242000077,54151.211880480005 2025-11-13,06:04:25.000,317,11081727,-795,0,1763013864,13078.16217825999,495.06949290000193,54150.47823288 2025-11-13,06:04:26.000,317,11081715,-795,0,1763013865,13078.492257450001,494.188351650002,54149.50003608 2025-11-13,06:04:27.000,317,11081716,-795,0,1763013866,13078.909908669993,493.3354069199995,54149.14369296001 2025-11-13,06:04:28.000,317,11081720,-795,0,1763013867,13079.46228608999,492.68688696000027,54148.431006720006 2025-11-13,06:04:29.000,317,11081699,-795,0,1763013868,13080.075290299988,492.1863987300021,54147.57857808 2025-11-13,06:04:30.000,317,11081774,-795,0,1763013869,13080.60745879,491.63656659000117,54146.816982 2025-11-13,06:04:31.000,317,11081723,-795,0,1763013870,13081.301298719998,491.16427488000045,54145.99250184 2025-11-13,06:04:32.000,317,11081756,-795,0,1763013871,13082.089446990001,490.6285409999982,54145.699042800006 2025-11-13,06:04:33.000,317,11081722,-795,0,1763013872,13082.810232159994,490.2055932000003,54145.16103456 2025-11-13,06:04:34.000,317,11081752,-795,0,1763013873,13083.470390540002,489.6769084500047,54144.406425600006 2025-11-13,06:04:35.000,317,11081686,-795,0,1763013874,13083.95540485999,489.1552728300012,54143.665790880004 2025-11-13,06:04:36.000,317,11081751,-795,0,1763013875,13084.292220359996,488.5490476499981,54142.93913040001 2025-11-13,06:04:37.000,317,11081725,-795,0,1763013876,13084.521254899992,487.86528204000206,54141.925998 2025-11-13,06:04:38.000,317,11081763,-795,0,1763013877,13084.804179919993,487.0898777399998,54141.16440192001 2025-11-13,06:04:39.000,317,11081759,-795,0,1763013878,13085.248776379995,486.39201386999775,54140.41678008 2025-11-13,06:04:40.000,317,11081742,-795,0,1763013879,13085.652954979996,485.6448060900002,54139.38967344 2025-11-13,06:04:41.000,317,11081754,-795,0,1763013880,13085.875253209997,484.9892370000016,54138.34160544001 2025-11-13,06:04:42.000,317,11081745,-795,0,1763013881,13086.346794909994,484.27727487000084,54137.61494496 2025-11-13,06:04:43.000,317,11081712,-795,0,1763013882,13086.7442372,483.5794109999988,54136.88129736001 2025-11-13,06:04:44.000,317,11081756,-795,0,1763013883,13087.121470559992,482.9026945200021,54136.29437928 2025-11-13,06:04:45.000,317,11081729,-795,0,1763013884,13087.498703919999,482.48679585000355,54135.36509232 2025-11-13,06:04:46.000,317,11081737,-795,0,1763013885,13087.727738459995,481.7889319800015,54134.344972800005 2025-11-13,06:04:47.000,317,11081705,-795,0,1763013886,13088.192543849997,481.38713157000166,54133.59036384 2025-11-13,06:04:48.000,317,11081812,-795,0,1763013887,13088.758393889999,481.1474611500016,54132.884664720004 2025-11-13,06:04:49.000,317,11081760,-795,0,1763013888,13089.290562379996,480.935987249999,54131.97633912 2025-11-13,06:04:50.000,317,11081707,-795,0,1763013889,13089.748631459988,480.7104150899977,54131.14487184 2025-11-13,06:04:51.000,317,11081736,-795,0,1763013890,13090.085446959994,480.61877639999875,54130.033919760004 2025-11-13,06:04:52.000,317,11081684,-795,0,1763013891,13090.550252349996,480.5412359699985,54128.90899344 2025-11-13,06:04:53.000,317,11081751,-795,0,1763013892,13090.772550579997,480.50599032000173,54128.11246176001 2025-11-13,06:04:54.000,317,11081744,-795,0,1763013893,13090.873595229998,480.35795859000064,54127.32291720001 2025-11-13,06:04:55.000,317,11081716,-795,0,1763013894,13090.812968439997,480.3438603300019,54126.70805064 2025-11-13,06:04:56.000,317,11081771,-795,0,1763013895,13090.658033309992,480.1394355599987,54125.70190536 2025-11-13,06:04:57.000,317,11081720,-795,0,1763013896,13090.476152939991,479.81517557999905,54124.7027472 2025-11-13,06:04:58.000,317,11081704,-795,0,1763013897,13090.48288925,479.58255428999837,54123.81538296 2025-11-13,06:04:59.000,317,11081708,-795,0,1763013898,13090.42226246,479.4133751699992,54122.83019904 2025-11-13,06:05:00.000,317,11081712,-795,0,1763013899,13090.46268032,479.1807538799985,54121.838028000006 2025-11-13,06:05:01.000,317,11081687,-795,0,1763013900,13090.26059102,478.97632911000255,54120.56637216001 2025-11-13,06:05:02.000,317,11081723,-795,0,1763013901,13090.39531721999,478.8212482500021,54119.741892 2025-11-13,06:05:03.000,317,11081727,-795,0,1763013902,13090.42226246,478.4969882700025,54118.59600432001 2025-11-13,06:05:04.000,317,11081751,-795,0,1763013903,13090.247118399995,478.15863003000413,54117.58287192 2025-11-13,06:05:05.000,317,11081738,-795,0,1763013904,13090.004611239994,478.0176474300024,54116.51384256001 2025-11-13,06:05:06.000,317,11081699,-795,0,1763013905,13089.748631459988,477.7850261400017,54115.395903360004 2025-11-13,06:05:07.000,317,11081712,-795,0,1763013906,13089.465706440002,477.5735522399991,54114.77404968 2025-11-13,06:05:08.000,317,11081749,-795,0,1763013907,13089.283826070001,477.35502921000443,54113.74694304 2025-11-13,06:05:09.000,317,11081756,-675,0,1763013908,13089.027846289995,477.2351940000008,54112.69887504 2025-11-13,06:05:10.000,317,11081744,-795,0,1763013909,13088.825756989994,477.0660148800016,54111.50407752001 2025-11-13,06:05:11.000,317,11081713,-795,0,1763013910,13088.657349239998,476.89683576000243,54110.42806104001 2025-11-13,06:05:12.000,317,11081743,-795,0,1763013911,13088.738184959999,476.8192953300022,54109.65947784001 2025-11-13,06:05:13.000,317,11081735,-795,0,1763013912,13088.603458759993,476.6712636000011,54108.79307496 2025-11-13,06:05:14.000,317,11081704,-795,0,1763013913,13088.374424219997,476.56552665000345,54107.52141912 2025-11-13,06:05:15.000,317,11081707,-795,0,1763013914,13088.118444439991,476.45274056999915,54106.55020944001 2025-11-13,06:05:16.000,317,11081728,-795,0,1763013915,13087.808574179995,476.22011927999847,54105.42528312001 2025-11-13,06:05:17.000,317,11081656,-795,0,1763013916,13087.444813439994,476.08618581000337,54104.42612496 2025-11-13,06:05:18.000,317,11081726,-795,0,1763013917,13087.182097349993,475.86061365000205,54103.83920688001 2025-11-13,06:05:19.000,317,11081749,-795,0,1763013918,13086.62298362,475.6702871400048,54102.81210024001 2025-11-13,06:05:20.000,317,11081732,-795,0,1763013919,13086.212068709989,475.41651845999877,54101.84089056 2025-11-13,06:05:21.000,317,11081713,-795,0,1763013920,13085.679900219991,475.1697989099994,54100.49936352 2025-11-13,06:05:22.000,317,11081737,-795,0,1763013921,13085.349821029995,474.95832501000405,54099.90545832 2025-11-13,06:05:23.000,317,11081712,-795,0,1763013922,13084.817652539998,474.5776719900023,54099.04604256001 2025-11-13,06:05:24.000,317,11081755,-795,0,1763013923,13084.480837039991,474.36619808999967,54098.15867832 2025-11-13,06:05:25.000,317,11081733,-795,0,1763013924,13084.13728522999,474.1970189700005,54096.86606112001 2025-11-13,06:05:26.000,317,11081740,-795,0,1763013925,13084.090131059995,474.1476750599977,54096.251194560005 2025-11-13,06:05:27.000,317,11081730,-795,0,1763013926,13083.807206039994,474.0278398500013,54095.342868960004 2025-11-13,06:05:28.000,317,11081703,-795,0,1763013927,13083.672479839988,473.92210290000367,54094.75595088 2025-11-13,06:05:29.000,317,11081720,-795,0,1763013928,13083.571435190002,473.9009555099983,54094.28082672001 2025-11-13,06:05:30.000,317,11081704,-795,0,1763013929,13083.416500059997,473.90800463999767,54093.49128216001 2025-11-13,06:05:31.000,317,11081720,-795,0,1763013930,13082.992112529995,473.84456247000344,54092.45020128 2025-11-13,06:05:32.000,317,11081753,-795,0,1763013931,13082.668769649994,473.78112030000193,54091.7584764 2025-11-13,06:05:33.000,317,11081704,-795,0,1763013932,13082.136601159997,473.6542359599989,54091.0597644 2025-11-13,06:05:34.000,317,11081726,-795,0,1763013933,13081.651586839995,473.5414498800019,54090.30515544001 2025-11-13,06:05:35.000,317,11081770,-795,0,1763013934,13081.233935619988,473.2806320700038,54089.43875256001 2025-11-13,06:05:36.000,317,11081721,-795,0,1763013935,13080.870174880001,472.95637209000415,54088.41164592001 2025-11-13,06:05:37.000,317,11081711,-795,0,1763013936,13080.452523659995,472.7871929699977,54087.433449120006 2025-11-13,06:05:38.000,317,11081721,-795,0,1763013937,13080.37842424999,472.66030863000196,54086.909415120004 2025-11-13,06:05:39.000,317,11081713,-795,0,1763013938,13080.135917089989,472.39949082000385,54086.13384480001 2025-11-13,06:05:40.000,317,11081737,-795,0,1763013939,13079.906882549993,472.2162134399987,54085.48404264 2025-11-13,06:05:41.000,317,11081734,-795,0,1763013940,13079.772156350002,472.0752308400042,54084.38007768 2025-11-13,06:05:42.000,317,11081737,-795,0,1763013941,13079.846255759992,471.9060517199978,54083.81412096001 2025-11-13,06:05:43.000,317,11081736,-795,0,1763013942,13079.576803359996,471.64523390999966,54083.03855064 2025-11-13,06:05:44.000,317,11081773,-795,0,1763013943,13079.44207715999,471.5747426099988,54082.3608 2025-11-13,06:05:45.000,317,11081725,-795,0,1763013944,13079.273669409995,471.2293352400011,54081.51535848001 2025-11-13,06:05:46.000,317,11081700,-795,0,1763013945,13079.293878339995,470.97556656000233,54080.58607152 2025-11-13,06:05:47.000,317,11081669,-795,0,1763013946,13079.15915213999,471.08835263999936,54079.363325520004 2025-11-13,06:05:48.000,317,11081734,-795,0,1763013947,13079.004217009999,470.76409265999973,54078.545832480006 2025-11-13,06:05:49.000,317,11081744,-795,0,1763013948,13078.808864019993,470.4750783300042,54077.72135232 2025-11-13,06:05:50.000,317,11081743,-795,0,1763013949,13078.317113389996,470.90507526000147,54076.91084640001 2025-11-13,06:05:51.000,317,11081754,-795,0,1763013950,13078.344058629991,471.2434334999998,54075.85579128001 2025-11-13,06:05:52.000,317,11081759,-795,0,1763013951,13078.034188369995,471.412612619999,54074.94746568001 2025-11-13,06:05:53.000,317,11081711,-795,0,1763013952,13077.710845489994,471.8214621599982,54074.09503704 2025-11-13,06:05:54.000,317,11081746,-795,0,1763013953,13077.158468069996,471.97654301999864,54073.03998192 2025-11-13,06:05:55.000,317,11081677,-795,0,1763013954,13076.195175740002,472.13867300999846,54071.887107120005 2025-11-13,06:05:56.000,317,11081737,-795,0,1763013955,13075.204938169998,471.8214621599982,54070.74820656 2025-11-13,06:05:57.000,317,11081667,-795,0,1763013956,13074.517834549995,471.997690410004,54069.539434800005 2025-11-13,06:05:58.000,317,11081760,-795,0,1763013957,13074.100183329989,472.39949082000385,54068.2817532 2025-11-13,06:05:59.000,317,11081776,-795,0,1763013958,13073.28508981999,472.66030863000196,54067.25464656001 2025-11-13,06:06:00.000,317,11081781,-795,0,1763013959,13072.678821920003,472.5757190700024,54065.93408088 2025-11-13,06:06:01.000,317,11081746,-795,0,1763013960,13072.651876679993,472.7378490600022,54065.05370376001 2025-11-13,06:06:02.000,317,11081663,-795,0,1763013961,13072.833757049993,472.7519473200009,54064.66941216001 2025-11-13,06:06:03.000,317,11081781,-795,0,1763013962,13072.739448709988,472.6391612400039,54063.67724112 2025-11-13,06:06:04.000,317,11081740,-795,0,1763013963,13072.416105830001,472.4276873400013,54062.77590264001 2025-11-13,06:06:05.000,317,11081721,-795,0,1763013964,13072.119708189995,472.4629329899981,54061.74180888 2025-11-13,06:06:06.000,317,11081730,-795,0,1763013965,13071.97150937,472.4417856,54060.700728 2025-11-13,06:06:07.000,317,11081731,-795,0,1763013966,13071.755947449994,472.20211517999996,54059.95310616001 2025-11-13,06:06:08.000,317,11081759,-795,0,1763013967,13071.513440289993,472.5545716800043,54059.044780560005 2025-11-13,06:06:09.000,317,11081744,-795,0,1763013968,13071.459549810002,473.1678459899995,54058.01767392 2025-11-13,06:06:10.000,317,11081708,-795,0,1763013969,13071.412395639993,473.4568603200023,54056.99056728 2025-11-13,06:06:11.000,317,11081704,-795,0,1763013970,13071.284405749997,473.3088285900012,54056.01237048 2025-11-13,06:06:12.000,317,11081735,-795,0,1763013971,13070.206596149997,473.23833729000035,54055.6001304 2025-11-13,06:06:13.000,317,11081690,-795,0,1763013972,13069.559910389995,473.43571293000423,54054.64289496 2025-11-13,06:06:14.000,317,11081746,-795,0,1763013973,13069.276985369994,473.31587772000057,54053.73456936 2025-11-13,06:06:15.000,317,11081795,-795,0,1763013974,13068.54946388999,473.2806320700038,54052.89611496 2025-11-13,06:06:16.000,317,11081757,-795,0,1763013975,13067.896041819993,472.9986668700003,54052.001763600005 2025-11-13,06:06:17.000,317,11081732,-795,0,1763013976,13067.680479900002,473.17489511999884,54051.03754104001 2025-11-13,06:06:18.000,317,11081690,-795,0,1763013977,13067.990350159998,473.1114529500046,54049.940563200005 2025-11-13,06:06:19.000,317,11081687,-795,0,1763013978,13067.794997169993,473.58374465999805,54048.864546720004 2025-11-13,06:06:20.000,317,11081719,-795,0,1763013979,13067.350400709991,473.8657098600015,54048.08897640001 2025-11-13,06:06:21.000,317,11081770,-795,0,1763013980,13066.757605429993,473.25243554999906,54046.81732056001 2025-11-13,06:06:22.000,317,11081747,-795,0,1763013981,13066.17828277,473.11850208000396,54046.132582800004 2025-11-13,06:06:23.000,317,11081781,-795,0,1763013982,13065.477706529993,473.42866380000487,54045.38496096001 2025-11-13,06:06:24.000,317,11081795,-795,0,1763013983,13065.403607120003,473.49915509999846,54044.5604808 2025-11-13,06:06:25.000,317,11081734,-795,0,1763013984,13064.541359439994,473.0832564299999,54043.51241280001 2025-11-13,06:06:26.000,317,11081729,-795,0,1763013985,13063.234515299999,472.9845686100016,54042.226782720005 2025-11-13,06:06:27.000,317,11081776,-795,0,1763013986,13062.661928950001,472.4911295100028,54041.31845712 2025-11-13,06:06:28.000,317,11081735,-795,0,1763013987,13061.846835439988,472.0117886700027,54040.046801280005 2025-11-13,06:06:29.000,317,11081769,-795,0,1763013988,13060.688190119989,471.8073638999995,54038.98475904001 2025-11-13,06:06:30.000,317,11081736,-795,0,1763013989,13060.03476804999,471.2786791500039,54037.433618400006 2025-11-13,06:06:31.000,317,11081780,-795,0,1763013990,13059.502599559994,470.968517430003,54036.13401408001 2025-11-13,06:06:32.000,317,11081749,-795,0,1763013991,13058.889595349996,470.67950310000015,54035.23966272 2025-11-13,06:06:33.000,317,11081732,-795,0,1763013992,13058.384372099994,470.5244222399997,54034.177620480004 2025-11-13,06:06:34.000,317,11081753,-795,0,1763013993,13058.020611359992,469.9675409699994,54033.25532064 2025-11-13,06:06:35.000,317,11081760,-795,0,1763013994,13057.34024405,469.67852664000384,54032.053536 2025-11-13,06:06:36.000,317,11081738,-795,0,1763013995,13056.774394009997,469.28377536000335,54030.71899608001 2025-11-13,06:06:37.000,317,11081703,-795,0,1763013996,13056.026663599994,468.9665645100031,54029.44035312 2025-11-13,06:06:38.000,317,11081739,-795,0,1763013997,13055.272196879996,468.4590271499983,54028.20363288001 2025-11-13,06:06:39.000,317,11081729,-795,0,1763013998,13054.564884329993,468.029030220001,54027.04377096 2025-11-13,06:06:40.000,317,11081748,-795,0,1763013999,13053.466865799994,467.6060824200031,54025.70224392 2025-11-13,06:06:41.000,317,11081694,-795,0,1763014000,13052.70566277,467.23247853000066,54023.8786056 2025-11-13,06:06:42.000,317,11081692,-795,0,1763014001,13052.180230589998,466.85887463999825,54023.01918984 2025-11-13,06:06:43.000,317,11081695,-795,0,1763014002,13050.806023349993,466.57690944000205,54021.66368856001 2025-11-13,06:06:44.000,317,11081710,-795,0,1763014003,13050.26711855,466.1116668600007,54020.8392084 2025-11-13,06:06:45.000,317,11081755,-795,0,1763014004,13049.526124449992,465.6182277600019,54019.777166160005 2025-11-13,06:06:46.000,317,11081785,-795,0,1763014005,13048.731239869994,465.1882308300046,54018.61031712 2025-11-13,06:06:47.000,317,11081731,-795,0,1763014006,13048.145180899992,464.67364434000046,54017.46442944 2025-11-13,06:06:48.000,317,11081765,-795,0,1763014007,13047.505231449999,463.94053482000163,54016.28360616 2025-11-13,06:06:49.000,317,11081762,-795,0,1763014008,13047.127998089993,463.13693400000193,54015.25649952 2025-11-13,06:06:50.000,317,11081761,-795,0,1763014009,13046.932645100002,462.255792750002,54014.16650880001 2025-11-13,06:06:51.000,317,11081720,-795,0,1763014010,13046.616038529995,460.95170370000415,54012.37780608 2025-11-13,06:06:52.000,317,11081737,-795,0,1763014011,13046.238805169989,460.14810288000444,54011.35768656 2025-11-13,06:06:53.000,317,11081721,-795,0,1763014012,13045.760527159997,459.1048316400047,54010.20481176 2025-11-13,06:06:54.000,317,11081732,-795,0,1763014013,13045.376557489995,458.03336388000025,54009.13578240001 2025-11-13,06:06:55.000,317,11081713,-795,0,1763014014,13044.931961029994,457.00419089999923,54008.22745680001 2025-11-13,06:06:56.000,317,11081776,-795,0,1763014015,13044.433474090001,455.91862488000334,54006.934839600006 2025-11-13,06:06:57.000,317,11081750,-795,0,1763014016,13044.285275269991,454.63568322000356,54005.761003440006 2025-11-13,06:06:58.000,317,11081719,-795,0,1763014017,13044.02929549,453.430281990004,54004.70594832001 2025-11-13,06:06:59.000,317,11081736,-795,0,1763014018,13043.86088773999,452.2812737999993,54003.4762152 2025-11-13,06:07:00.000,317,11081787,-795,0,1763014019,13043.537544860003,451.20980604000215,54002.26045632001 2025-11-13,06:07:01.000,317,11081733,-795,0,1763014020,13043.321982939997,450.0537487199981,54000.492714960004 2025-11-13,06:07:02.000,317,11081743,-795,0,1763014021,13043.409554969992,448.9399861800048,53999.58438936 2025-11-13,06:07:03.000,317,11081755,-795,0,1763014022,13043.483654379997,447.8685184200003,53998.62715392 2025-11-13,06:07:04.000,317,11081729,-795,0,1763014023,13043.766579399999,446.8886893500021,53997.53017608 2025-11-13,06:07:05.000,317,11081752,-795,0,1763014024,13043.995613939995,445.9864007100041,53996.85242544 2025-11-13,06:07:06.000,317,11081748,-795,0,1763014025,13044.16402168999,444.9078838200003,53995.6855764 2025-11-13,06:07:07.000,317,11081693,-795,0,1763014026,13044.547991359992,443.86461258000054,53994.90301896001 2025-11-13,06:07:08.000,317,11081744,-795,0,1763014027,13044.979115199989,443.28658392000216,53994.03661608 2025-11-13,06:07:09.000,317,11081744,-795,0,1763014028,13045.619064649996,442.5887200500001,53993.1702132 2025-11-13,06:07:10.000,317,11081729,-755,0,1763014029,13046.245541479999,441.7357753200049,53992.35272016 2025-11-13,06:07:11.000,317,11081724,-795,0,1763014030,13046.912436170001,441.12250101000245,53991.19285824001 2025-11-13,06:07:12.000,317,11081770,-795,0,1763014031,13047.88920112,440.87578146000305,53990.59196592001 2025-11-13,06:07:13.000,317,11081736,-795,0,1763014032,13048.86596607,440.7559462499994,53990.130816 2025-11-13,06:07:14.000,317,11081733,-795,0,1763014033,13049.526124449992,440.81233929000155,53989.5019752 2025-11-13,06:07:15.000,317,11081740,-795,0,1763014034,13049.97745721999,441.0026657999988,53989.13864496 2025-11-13,06:07:16.000,317,11081755,-795,0,1763014035,13050.26038223999,440.9533218900033,53988.41198448001 2025-11-13,06:07:17.000,317,11081728,-795,0,1763014036,13050.20649176,440.8828305900024,53987.8250664 2025-11-13,06:07:18.000,317,11081744,-795,0,1763014037,13050.294063789996,440.72774973000196,53987.18225136 2025-11-13,06:07:19.000,317,11081765,-795,0,1763014038,13050.294063789996,440.3470967100002,53986.55341056 2025-11-13,06:07:20.000,317,11081758,-795,0,1763014039,13050.26038223999,440.4880793100019,53985.763866 2025-11-13,06:07:21.000,317,11081763,-795,0,1763014040,13049.923566739999,440.6079145199983,53984.73675936 2025-11-13,06:07:22.000,317,11081764,-795,0,1763014041,13049.580014929998,440.3611949699989,53983.73760120001 2025-11-13,06:07:23.000,317,11081683,-795,0,1763014042,13049.10173691999,439.9664436899984,53983.06683768001 2025-11-13,06:07:24.000,317,11081716,-795,0,1763014043,13048.468523779993,439.55054501999984,53982.116589360005 2025-11-13,06:07:25.000,317,11081730,-795,0,1763014044,13047.82857433,438.6553055100012,53981.21525088 2025-11-13,06:07:26.000,317,11081750,-795,0,1763014045,13047.094316540002,437.84465556000214,53980.51653888 2025-11-13,06:07:27.000,317,11081740,-795,0,1763014046,13046.434158159995,436.9846617000003,53979.53135496 2025-11-13,06:07:28.000,317,11081758,-795,0,1763014047,13045.800945019997,435.94139046000055,53978.713861920005 2025-11-13,06:07:29.000,317,11081730,-755,0,1763014048,13045.012796749994,434.80648053000186,53977.52605152 2025-11-13,06:07:30.000,317,11081648,-795,0,1763014049,13044.325693129991,433.98878145000344,53976.56881608 2025-11-13,06:07:31.000,317,11081703,-795,0,1763014050,13043.658798439988,433.1076402000035,53975.12248224 2025-11-13,06:07:32.000,317,11081724,-795,0,1763014051,13043.342191869997,432.0643689600038,53974.22114376 2025-11-13,06:07:33.000,317,11081713,-795,0,1763014052,13043.059266849996,431.1479820599998,53973.012372000005 2025-11-13,06:07:34.000,317,11081751,-795,0,1763014053,13042.857177549995,430.6474938300016,53972.04814944001 2025-11-13,06:07:35.000,317,11081723,-795,0,1763014054,13042.655088249994,430.03421951999917,53971.048991280004 2025-11-13,06:07:36.000,317,11081716,-795,0,1763014055,13042.345217989998,429.4350434700027,53970.161627040005 2025-11-13,06:07:37.000,317,11081779,-795,0,1763014056,13041.846731049991,428.7794743800041,53969.21137872 2025-11-13,06:07:38.000,317,11081708,-795,0,1763014057,13041.435816139994,428.06751225000335,53968.24016904001 2025-11-13,06:07:39.000,317,11081724,-795,0,1763014058,13040.944065509997,427.2216166500002,53967.1082556 2025-11-13,06:07:40.000,317,11081755,-795,0,1763014059,13040.337797609995,426.2699840999994,53965.94140656001 2025-11-13,06:07:41.000,317,11081704,-795,0,1763014060,13039.610276129992,425.4029411099982,53964.5579568 2025-11-13,06:07:42.000,317,11081722,-795,0,1763014061,13039.199361219995,424.37376813000446,53963.523863040005 2025-11-13,06:07:43.000,317,11081745,-795,0,1763014062,13038.714346899993,423.11197386000276,53962.1474004 2025-11-13,06:07:44.000,317,11081754,-795,0,1763014063,13038.23606889,421.88542523999786,53961.02946120001 2025-11-13,06:07:45.000,317,11081722,-795,0,1763014064,13037.919462319995,420.93379269000434,53959.834663680005 2025-11-13,06:07:46.000,317,11081698,-795,0,1763014065,13037.542228959988,419.8905214500046,53958.47217528 2025-11-13,06:07:47.000,317,11081767,-795,0,1763014066,13037.138050360001,418.9388889000038,53957.69660496001 2025-11-13,06:07:48.000,317,11081747,-795,0,1763014067,13036.424001499989,418.01545287000044,53956.417962 2025-11-13,06:07:49.000,317,11081759,-795,0,1763014068,13035.70995263999,416.9087394599992,53955.27207432 2025-11-13,06:07:50.000,317,11081749,-795,0,1763014069,13035.043057950003,415.78087865999987,53953.965482880005 2025-11-13,06:07:51.000,317,11081774,-795,0,1763014070,13034.625406729996,414.55433004000224,53952.71478840001 2025-11-13,06:07:52.000,317,11081762,-795,0,1763014071,13034.53109838999,413.24319185999775,53951.69466888 2025-11-13,06:07:53.000,317,11081752,-795,0,1763014072,13034.403108499995,412.0518888900042,53950.443974400005 2025-11-13,06:07:54.000,317,11081705,-795,0,1763014073,13034.40984480999,410.92402809000487,53949.340009440006 2025-11-13,06:07:55.000,317,11081652,-795,0,1763014074,13034.35595433,409.71862685999804,53948.166173280006 2025-11-13,06:07:56.000,317,11081742,-795,0,1763014075,13034.382899569995,408.35814476999803,53947.03425984001 2025-11-13,06:07:57.000,317,11081726,-795,0,1763014076,13034.51088945999,407.1950383200019,53946.36349632001 2025-11-13,06:07:58.000,317,11081689,-795,0,1763014077,13034.504153149996,406.05307926000387,53945.49010632 2025-11-13,06:07:59.000,317,11081733,-795,0,1763014078,13034.51762577,405.0802993199977,53944.56081936 2025-11-13,06:08:00.000,317,11081758,-795,0,1763014079,13034.5378347,404.0299789499986,53943.62454528 2025-11-13,06:08:01.000,317,11081763,-795,0,1763014080,13034.49068052999,402.92326554000465,53942.38782504001 2025-11-13,06:08:02.000,317,11081670,-795,0,1763014081,13034.564779939996,402.0491734200041,53941.61924184001 2025-11-13,06:08:03.000,317,11081678,-795,0,1763014082,13034.55130731999,401.15393390999816,53940.7668132 2025-11-13,06:08:04.000,317,11081729,-795,0,1763014083,13034.57825256,400.08951528000034,53939.76765504 2025-11-13,06:08:05.000,317,11081689,-795,0,1763014084,13034.632143039991,398.9687036100004,53938.950162 2025-11-13,06:08:06.000,317,11081766,-795,0,1763014085,13034.672560899991,397.6998602099993,53937.867158400004 2025-11-13,06:08:07.000,317,11081764,-795,0,1763014086,13034.645615659996,396.44511507000425,53937.28722744001 2025-11-13,06:08:08.000,317,11081747,-795,0,1763014087,13034.591725179991,395.3877455699985,53936.61646392001 2025-11-13,06:08:09.000,317,11081749,-795,0,1763014088,13034.5378347,394.0272634799985,53935.79198376 2025-11-13,06:08:10.000,317,11081637,-795,0,1763014089,13034.261645989995,392.5469461800021,53934.750902880005 2025-11-13,06:08:11.000,317,11081691,-795,0,1763014090,13034.046084069989,391.4049871200041,53933.56309248 2025-11-13,06:08:12.000,317,11081767,-795,0,1763014091,13033.588014989997,390.21368415000325,53932.84341912 2025-11-13,06:08:13.000,317,11081747,-795,0,1763014092,13033.372453069991,388.88844771000004,53931.84426096001 2025-11-13,06:08:14.000,317,11081779,-795,0,1763014093,13033.19730901,387.24600042000384,53930.76125736 2025-11-13,06:08:15.000,317,11081755,-795,0,1763014094,13032.651667899998,385.8291252900017,53929.78306056001 2025-11-13,06:08:16.000,317,11081741,-795,0,1763014095,13032.328325019997,384.3347097299993,53928.70704408001 2025-11-13,06:08:17.000,317,11081766,-795,0,1763014096,13032.05213630999,382.6429185300003,53927.83365408 2025-11-13,06:08:18.000,317,11081721,-795,0,1763014097,13031.681639259994,380.9581764600007,53927.442375360006 2025-11-13,06:08:19.000,317,11081700,-795,0,1763014098,13031.351560069998,379.58359611000196,53926.603920960006 2025-11-13,06:08:20.000,317,11081754,-795,0,1763014099,13031.250515419997,378.3993422700005,53925.82136352 2025-11-13,06:08:21.000,317,11081728,-795,0,1763014100,13030.974326709991,377.06000756999856,53924.89207656 2025-11-13,06:08:22.000,317,11081761,-795,0,1763014101,13030.83286419999,375.854606339999,53924.3820168 2025-11-13,06:08:23.000,317,11081751,-795,0,1763014102,13030.53646656,374.88182640000014,53923.93484112 2025-11-13,06:08:24.000,317,11081725,-795,0,1763014103,13030.273750469998,373.81035864000296,53923.11734808 2025-11-13,06:08:25.000,317,11081729,-795,0,1763014104,13029.930198659997,372.6543013199989,53922.54440424 2025-11-13,06:08:26.000,317,11081688,-795,0,1763014105,13029.768527219996,371.31496662000427,53921.89460208 2025-11-13,06:08:27.000,317,11081723,-795,0,1763014106,13029.465393269995,370.1307127800028,53921.51729760001 2025-11-13,06:08:28.000,317,11081696,-795,0,1763014107,13029.007324189988,368.9182624200039,53921.36358096 2025-11-13,06:08:29.000,317,11081737,-795,0,1763014108,13028.562727730001,367.69876292999834,53920.91640528 2025-11-13,06:08:30.000,317,11081744,-795,0,1763014109,13028.185494369995,366.3100843200009,53920.21070616 2025-11-13,06:08:31.000,317,11081732,-795,0,1763014110,13027.794788389998,365.02009353000176,53919.84038880001 2025-11-13,06:08:32.000,317,11081741,-795,0,1763014111,13027.599435399992,364.0120679399988,53919.791478959996 2025-11-13,06:08:33.000,317,11081715,-795,0,1763014112,13027.693743739997,362.8278141000046,53919.70064640001 2025-11-13,06:08:34.000,317,11081683,-795,0,1763014113,13027.848678869988,361.74224808000145,53919.40718736 2025-11-13,06:08:35.000,317,11081711,-795,0,1763014114,13027.794788389998,360.8611068300015,53919.288406319996 2025-11-13,06:08:36.000,317,11081712,-795,0,1763014115,13028.044031859994,359.80373733000306,53919.09975408001 2025-11-13,06:08:37.000,317,11081740,-795,0,1763014116,13028.205703299995,358.7604660900033,53919.16263816 2025-11-13,06:08:38.000,317,11081700,-795,0,1763014117,13028.37411104999,357.8511283199987,53919.560904000005 2025-11-13,06:08:39.000,317,11081744,-795,0,1763014118,13028.529046179996,357.09687141000177,53919.64474944 2025-11-13,06:08:40.000,317,11081732,-795,0,1763014119,13028.690717619997,356.3214671099995,53919.74955624001 2025-11-13,06:08:41.000,317,11081740,-795,0,1763014120,13028.690717619997,355.3063923900045,53919.54692976 2025-11-13,06:08:42.000,317,11081707,-795,0,1763014121,13028.953433709998,354.31246506000025,53920.02205392 2025-11-13,06:08:43.000,317,11081710,-795,0,1763014122,13029.142050389994,353.4665694600044,53920.1897448 2025-11-13,06:08:44.000,317,11081694,-795,0,1763014123,13029.283512899994,352.4373964800034,53920.21070616 2025-11-13,06:08:45.000,317,11081767,-795,0,1763014124,13029.43844803,351.38002697999764,53920.5041652 2025-11-13,06:08:46.000,317,11081730,-795,0,1763014125,13029.728109359996,350.3367557399979,53920.99326360001 2025-11-13,06:08:47.000,317,11081750,-795,0,1763014126,13029.707900429996,349.2652879800007,53921.26576128 2025-11-13,06:08:48.000,317,11081763,-795,0,1763014127,13029.876308179992,347.96119893000287,53921.92953768001 2025-11-13,06:08:49.000,317,11081716,-795,0,1763014128,13029.943671280002,346.86858378000034,53922.41863608 2025-11-13,06:08:50.000,317,11081715,-795,0,1763014129,13029.869571869996,345.740722980001,53922.73305648 2025-11-13,06:08:51.000,317,11081726,-795,0,1763014130,13029.896517109992,344.30974959000014,53922.747030720006 2025-11-13,06:08:52.000,317,11081740,-795,0,1763014131,13030.172705819998,342.8858253299986,53923.3339488 2025-11-13,06:08:53.000,317,11081764,-795,0,1763014132,13029.795472459991,341.7579645299993,53923.73920176 2025-11-13,06:08:54.000,317,11081755,-795,0,1763014133,13029.70116412,340.71469328999956,53924.21432592 2025-11-13,06:08:55.000,317,11081725,-795,0,1763014134,13029.775263529991,339.3330638100015,53924.45887512 2025-11-13,06:08:56.000,317,11081781,-795,0,1763014135,13030.044715930002,337.7893043400036,53925.045793200006 2025-11-13,06:08:57.000,317,11081742,-795,0,1763014136,13030.226596299988,336.26669226000377,53925.38816208 2025-11-13,06:08:58.000,317,11081701,-795,0,1763014137,13030.381531429994,334.87801364999905,53926.051938480006 2025-11-13,06:08:59.000,317,11081690,-795,0,1763014138,13030.368058809989,333.2144189700048,53926.84847016 2025-11-13,06:09:00.000,317,11081746,-795,0,1763014139,13030.516257629999,331.5226277699985,53927.50525944 2025-11-13,06:09:01.000,317,11081712,-795,0,1763014140,13030.502785009994,329.88722961000167,53927.77077000001 2025-11-13,06:09:02.000,317,11081750,-795,0,1763014141,13030.55667549,328.37871579000057,53928.60223728 2025-11-13,06:09:03.000,317,11081750,-795,0,1763014142,13030.866545749996,326.7785632800005,53929.47562728001 2025-11-13,06:09:04.000,317,11081744,-795,0,1763014143,13031.311142209997,325.0092316500013,53930.30010744 2025-11-13,06:09:05.000,317,11081742,-795,0,1763014144,13031.681639259994,323.204654369998,53930.73330888 2025-11-13,06:09:06.000,317,11081745,-795,0,1763014145,13032.267698229996,321.73843533000036,53931.278304240004 2025-11-13,06:09:07.000,317,11081684,-795,0,1763014146,13032.90764767999,320.21582325000054,53932.17964272001 2025-11-13,06:09:08.000,317,11081716,-795,0,1763014147,13033.641905470002,318.57337596000434,53933.004122880004 2025-11-13,06:09:09.000,317,11081741,-795,0,1763014148,13034.23470075,317.0437147499979,53934.13603632 2025-11-13,06:09:10.000,317,11081744,-795,0,1763014149,13034.807287099997,315.50700440999935,53934.8976324 2025-11-13,06:09:11.000,317,11081752,-795,0,1763014150,13035.32598296999,314.34389796000323,53935.491537600006 2025-11-13,06:09:12.000,317,11081751,-795,0,1763014151,13036.033295519992,313.3006267200035,53936.31601776 2025-11-13,06:09:13.000,317,11081754,-795,0,1763014152,13036.95616999,312.4970259000038,53937.217356240006 2025-11-13,06:09:14.000,317,11081734,-795,0,1763014153,13037.94640755999,311.7075233400028,53937.95799096001 2025-11-13,06:09:15.000,317,11081782,-795,0,1763014154,13038.923172509989,310.9180207800018,53938.52394768 2025-11-13,06:09:16.000,317,11081744,-795,0,1763014155,13039.738266020002,310.4668764599992,53939.02702032 2025-11-13,06:09:17.000,317,11081685,-795,0,1763014156,13040.418633329995,310.12851822000084,53939.73970656 2025-11-13,06:09:18.000,317,11081757,-795,0,1763014157,13040.863229789997,309.7126195500023,53940.50828976 2025-11-13,06:09:19.000,317,11081764,-795,0,1763014158,13041.274144699993,309.43770347999816,53941.51443504 2025-11-13,06:09:20.000,317,11081732,-795,0,1763014159,13041.66485067999,309.04295219999767,53942.059430400004 2025-11-13,06:09:21.000,317,11081682,-795,0,1763014160,13041.988193559991,308.4155796300038,53942.4786576 2025-11-13,06:09:22.000,317,11081707,-795,0,1763014161,13042.66182455999,307.8375509699981,53943.19833096 2025-11-13,06:09:23.000,317,11081691,-795,0,1763014162,13043.315246630002,307.0973923199999,53943.9110172 2025-11-13,06:09:24.000,317,11081759,-795,0,1763014163,13043.88109666999,306.3642828000011,53944.53287088 2025-11-13,06:09:25.000,317,11081762,-795,0,1763014164,13044.487364569992,305.7016645800031,53945.14075032001 2025-11-13,06:09:26.000,317,11081748,-795,0,1763014165,13045.012796749994,304.96150592999766,53945.23158288 2025-11-13,06:09:27.000,317,11081727,-795,0,1763014166,13045.518019999996,304.10856120000244,53945.797539600004 2025-11-13,06:09:28.000,317,11081717,-795,0,1763014167,13046.144496829998,303.1992234299978,53946.419393280004 2025-11-13,06:09:29.000,317,11081719,-795,0,1763014168,13046.7305558,302.24054174999765,53946.873556080005 2025-11-13,06:09:30.000,317,11081753,-795,0,1763014169,13047.377241559989,301.35235136999836,53947.663100640006 2025-11-13,06:09:31.000,317,11081730,-795,0,1763014170,13047.936355289996,300.41481708000356,53947.446499920006 2025-11-13,06:09:32.000,317,11081733,-795,0,1763014171,13048.609986289994,299.66760929999873,53948.00546952 2025-11-13,06:09:33.000,317,11081756,-795,0,1763014172,13049.303826219992,298.9485980399986,53948.60636184 2025-11-13,06:09:34.000,317,11081746,-795,0,1763014173,13049.883148879999,298.07450591999805,53949.081486 2025-11-13,06:09:35.000,317,11081760,-795,0,1763014174,13049.9639846,297.20041380000475,53949.40289352 2025-11-13,06:09:36.000,317,11081724,-795,0,1763014175,13049.910094119994,296.3968129799978,53949.605520000005 2025-11-13,06:09:37.000,317,11081758,-795,0,1763014176,13049.97745721999,295.36059087000467,53949.56359728 2025-11-13,06:09:38.000,317,11081697,-795,0,1763014177,13049.990929839994,294.1269931200004,53949.69635256001 2025-11-13,06:09:39.000,317,11081733,-795,0,1763014178,13050.08523818,292.8792971100047,53950.08064416001 2025-11-13,06:09:40.000,317,11081737,-795,0,1763014179,13050.22670069,291.6034045800043,53950.325193360004 2025-11-13,06:09:41.000,317,11081732,-795,0,1763014180,13050.253645929995,290.3345611800032,53950.55576832001 2025-11-13,06:09:42.000,317,11081723,-795,0,1763014181,13050.448998920001,289.0727669100015,53951.05185384 2025-11-13,06:09:43.000,317,11081753,-795,0,1763014182,13050.711715010002,287.8321200299979,53951.42915832 2025-11-13,06:09:44.000,317,11081710,-795,0,1763014183,13051.068739439994,286.6972100999992,53951.72261736 2025-11-13,06:09:45.000,317,11081722,-795,0,1763014184,13051.43923648999,285.63984060000075,53952.10690896 2025-11-13,06:09:46.000,317,11081715,-795,0,1763014185,13051.641325789991,284.62476587999845,53952.456264960005 2025-11-13,06:09:47.000,317,11081699,-795,0,1763014186,13051.728897820001,283.77182115000323,53952.72177552 2025-11-13,06:09:48.000,317,11081684,-795,0,1763014187,13051.877096639997,283.13035032000334,53952.749724 2025-11-13,06:09:49.000,317,11081725,-795,0,1763014188,13052.005086529993,282.3901916699979,53953.32266784 2025-11-13,06:09:50.000,317,11081746,-795,0,1763014189,13052.227384759994,281.6782295400044,53953.748882160005 2025-11-13,06:09:51.000,317,11081756,-795,0,1763014190,13052.53725501999,281.2975765200026,53954.22400632001 2025-11-13,06:09:52.000,317,11081766,-795,0,1763014191,13052.63829966999,281.0579061000026,53954.971628160005 2025-11-13,06:09:53.000,317,11081766,-795,0,1763014192,13052.7258717,280.7477443800017,53955.425790960006 2025-11-13,06:09:54.000,317,11081745,-795,0,1763014193,13052.833652659996,280.5362704799991,53956.15245144 2025-11-13,06:09:55.000,317,11081695,-795,0,1763014194,13053.217622329998,280.11332268000115,53956.8022536 2025-11-13,06:09:56.000,317,11081724,-795,0,1763014195,13053.588119379994,279.6480800999998,53957.50795272001 2025-11-13,06:09:57.000,317,11081734,-795,0,1763014196,13053.74305451,279.0207075299986,53958.21365184 2025-11-13,06:09:58.000,317,11081735,-795,0,1763014197,13054.032715839996,278.4356297400009,53958.730698720006 2025-11-13,06:09:59.000,317,11081735,-795,0,1763014198,13054.248277760002,277.99153455000487,53959.233771360006 2025-11-13,06:10:00.000,317,11081710,-795,0,1763014199,13054.457103369998,277.55448849000095,53960.04427728001 2025-11-13,06:10:01.000,317,11081755,-795,0,1763014200,13054.423421819993,277.00465635,53960.30978784001 2025-11-13,06:10:02.000,317,11081721,-795,0,1763014201,13054.544675399993,276.3984311700042,53961.23208768 2025-11-13,06:10:03.000,317,11081686,-795,0,1763014202,13054.396476579997,275.68646904000343,53961.71419896 2025-11-13,06:10:04.000,317,11081727,-795,0,1763014203,13054.504257539993,275.01680168999883,53962.32207840001 2025-11-13,06:10:05.000,317,11081739,-795,0,1763014204,13054.443630749993,274.3330360800028,53962.82515104001 2025-11-13,06:10:06.000,317,11081718,-795,0,1763014205,13054.180914659992,273.7409091599984,53963.10463584 2025-11-13,06:10:07.000,317,11081728,-795,0,1763014206,13053.83736284999,273.05714355000237,53963.50290168 2025-11-13,06:10:08.000,317,11081740,-795,0,1763014207,13053.466865799994,272.260591860002,53963.90116752001 2025-11-13,06:10:09.000,317,11081718,-795,0,1763014208,13053.183940779993,271.4005980000002,53964.01994856001 2025-11-13,06:10:10.000,317,11081748,-795,0,1763014209,13053.096368749997,270.6251936999979,53964.5579568 2025-11-13,06:10:11.000,317,11081705,-795,0,1763014210,13052.67871752999,269.9555263500006,53964.60686664 2025-11-13,06:10:12.000,317,11081724,-795,0,1763014211,13052.510309779995,269.22241683000175,53965.22872032 2025-11-13,06:10:13.000,317,11081761,-795,0,1763014212,13052.045504389993,268.4258651400014,53965.81563840001 2025-11-13,06:10:14.000,317,11081749,-795,0,1763014213,13051.708688890001,267.89718038999854,53966.56326024001 2025-11-13,06:10:15.000,317,11081760,-795,0,1763014214,13051.230410879994,267.4389869400038,53966.877680640006 2025-11-13,06:10:16.000,317,11081752,-795,0,1763014215,13050.873386449988,266.9807934900018,53967.527482800004 2025-11-13,06:10:17.000,317,11081716,-795,0,1763014216,13050.19975544999,266.6071895999994,53968.00959408 2025-11-13,06:10:18.000,317,11081717,-795,0,1763014217,13049.384661939992,266.19129093000083,53968.25414328 2025-11-13,06:10:19.000,317,11081665,-795,0,1763014218,13048.812075589994,265.69785183000204,53968.86202272001 2025-11-13,06:10:20.000,317,11081745,-795,0,1763014219,13048.273170790002,265.0845775199996,53969.14849464001 2025-11-13,06:10:21.000,317,11081753,-795,0,1763014220,13047.511967759994,264.36556625999947,53969.36509536001 2025-11-13,06:10:22.000,317,11081750,-795,0,1763014221,13047.000008199997,263.66065325999807,53970.02188464 2025-11-13,06:10:23.000,317,11081690,-795,0,1763014222,13046.31964088999,262.90639635000116,53970.57386712 2025-11-13,06:10:24.000,317,11081744,-795,0,1763014223,13045.854835500002,262.0816481400034,53971.55905104 2025-11-13,06:10:25.000,317,11081759,-795,0,1763014224,13045.497811069996,261.1441138500013,53972.19487896001 2025-11-13,06:10:26.000,317,11081692,-715,0,1763014225,13045.32940332,260.15018652000435,53972.78179704 2025-11-13,06:10:27.000,317,11081738,-795,0,1763014226,13045.214886049995,259.19855397000356,53973.37570224 2025-11-13,06:10:28.000,317,11081743,-795,0,1763014227,13045.12057770999,258.2257740300047,53973.98358168 2025-11-13,06:10:29.000,317,11081698,-755,0,1763014228,13045.12731402,257.3869275600009,53974.68229368001 2025-11-13,06:10:30.000,317,11081717,-795,0,1763014229,13045.39003011,256.7102110800042,53975.50677384 2025-11-13,06:10:32.000,317,11081709,-795,0,1763014231,13045.235094979995,255.42726942000445,53976.69458424001 2025-11-13,06:10:33.000,317,11081759,-795,0,1763014232,13045.093632469994,254.7012090299977,53977.42823184 2025-11-13,06:10:34.000,317,11081679,-795,0,1763014233,13045.154259259994,253.911706470004,53978.30162184001 2025-11-13,06:10:35.000,317,11081704,-795,0,1763014234,13045.194677119995,253.12925304000237,53979.54532920001 2025-11-13,06:10:36.000,317,11081765,-795,0,1763014235,13045.26877653,252.12122744999942,53980.30692528 2025-11-13,06:10:37.000,317,11081710,-795,0,1763014236,13045.39003011,251.08500533999904,53981.23621224 2025-11-13,06:10:38.000,317,11081748,-795,0,1763014237,13045.39003011,249.98534106000443,53982.06069240001 2025-11-13,06:10:39.000,317,11081776,-795,0,1763014238,13045.477602139996,248.75879243999952,53983.024914960006 2025-11-13,06:10:40.000,317,11081711,-795,0,1763014239,13045.740318229997,247.44060513000295,53984.12189280001 2025-11-13,06:10:41.000,317,11081754,-795,0,1763014240,13045.969352769993,245.94618957000057,53985.21887064 2025-11-13,06:10:42.000,317,11081728,-795,0,1763014241,13046.003034319998,244.27554575999966,53985.638097840005 2025-11-13,06:10:43.000,317,11081719,-795,0,1763014242,13046.272486719994,242.59080369000003,53986.7769984 2025-11-13,06:10:44.000,317,11081662,-795,0,1763014243,13046.676665319996,241.01179856999806,53987.83205352 2025-11-13,06:10:45.000,317,11081732,-795,0,1763014244,13046.973062960002,239.58082518000447,53988.98492832001 2025-11-13,06:10:46.000,317,11081733,-795,0,1763014245,13047.437868349989,237.98772180000378,53990.24959704 2025-11-13,06:10:47.000,317,11081776,-795,0,1763014246,13047.996982079996,236.4580605900046,53991.32561352 2025-11-13,06:10:48.000,317,11081757,-795,0,1763014247,13048.724503559999,235.02003807000438,53992.60425648001 2025-11-13,06:10:49.000,317,11081725,-795,0,1763014248,13049.485706589992,233.5890646800035,53993.87591232001 2025-11-13,06:10:50.000,317,11081685,-795,0,1763014249,13050.24690962,232.2285825900035,53995.077696960005 2025-11-13,06:10:51.000,317,11081736,-795,0,1763014250,13050.893595379988,230.98793570999987,53996.321404320006 2025-11-13,06:10:52.000,317,11081757,-795,0,1763014251,13051.432500179995,229.8177801300044,53996.992167840006 2025-11-13,06:10:53.000,317,11081760,-795,0,1763014252,13052.106131179993,228.8661475800036,53998.4105532 2025-11-13,06:10:54.000,317,11081729,-795,0,1763014253,13052.611354429995,227.97090806999768,53999.59137648 2025-11-13,06:10:55.000,317,11081777,-795,0,1763014254,13053.130050300002,227.11796334000246,54000.80014824001 2025-11-13,06:10:56.000,317,11081739,-795,0,1763014255,13053.77673605999,226.3707555600049,54002.4630828 2025-11-13,06:10:57.000,317,11081744,-795,0,1763014256,13054.201123589992,225.54600734999985,54003.60897048 2025-11-13,06:10:58.000,317,11081748,-795,0,1763014257,13054.746764699994,224.67191522999929,54004.77581952001 2025-11-13,06:10:59.000,317,11081728,-795,0,1763014258,13055.02295341,223.76257746000192,54005.84484888 2025-11-13,06:11:00.000,317,11081724,-795,0,1763014259,13055.427132010002,222.98717315999966,54006.899904 2025-11-13,06:11:01.000,317,11081734,-795,0,1763014260,13055.952564189989,222.34570232999977,54008.01085608001 2025-11-13,06:11:02.000,317,11081707,-795,0,1763014261,13056.35674278999,221.37997152000025,54008.63270976001 2025-11-13,06:11:03.000,317,11081775,-795,0,1763014262,13056.781130319992,220.23096333000285,54009.52706112 2025-11-13,06:11:04.000,317,11081743,-795,0,1763014263,13057.387398219995,219.01146384000458,54010.4633352 2025-11-13,06:11:05.000,317,11081768,-795,0,1763014264,13058.087974460002,217.63688348999858,54011.33672520001 2025-11-13,06:11:06.000,317,11081672,-795,0,1763014265,13058.748132839995,216.08607489000133,54012.112295520004 2025-11-13,06:11:07.000,317,11081807,-795,0,1763014266,13059.084948340002,214.6480523700011,54013.09747944 2025-11-13,06:11:08.000,317,11081730,-795,0,1763014267,13059.354400739998,213.14658767999936,54013.66343616001 2025-11-13,06:11:09.000,317,11081729,-795,0,1763014268,13059.462181699993,211.68741777000105,54014.33419968001 2025-11-13,06:11:10.000,317,11081758,-795,0,1763014269,13059.75857934,210.3339848100004,54015.05387304001 2025-11-13,06:11:11.000,317,11081733,-795,0,1763014270,13059.967404949995,209.05809227999998,54015.72463656001 2025-11-13,06:11:12.000,317,11081729,-795,0,1763014271,13060.075185909991,207.78924887999892,54016.08097968001 2025-11-13,06:11:13.000,317,11081784,-795,0,1763014272,13060.486100820002,206.5274546100045,54016.69584624 2025-11-13,06:11:14.000,317,11081717,-795,0,1763014273,13060.82965262999,205.22336555999937,54017.18494464001 2025-11-13,06:11:15.000,317,11081725,-795,0,1763014274,13061.227094919996,203.94747302999895,54017.61814608001 2025-11-13,06:11:16.000,317,11081763,-795,0,1763014275,13061.536965179992,202.53059790000407,54018.04436040001 2025-11-13,06:11:17.000,317,11081747,-795,0,1763014276,13061.718845549993,201.17716494000342,54018.666214079996 2025-11-13,06:11:18.000,317,11081739,-795,0,1763014277,13062.1567057,199.88717415000428,54018.91076328001 2025-11-13,06:11:19.000,317,11081790,-795,0,1763014278,13062.695610499992,198.6888220500041,54019.204222320004 2025-11-13,06:11:20.000,317,11081737,-795,0,1763014279,13063.342296259994,197.4904699500039,54019.53261696001 2025-11-13,06:11:21.000,317,11081719,-795,0,1763014280,13064.022663570002,196.15113525000197,54019.84703736001 2025-11-13,06:11:22.000,317,11081717,-795,0,1763014281,13064.426842169989,194.79770229000133,54019.85402448 2025-11-13,06:11:23.000,317,11081700,-795,0,1763014282,13065.060055310001,193.5077115000022,54020.08459944001 2025-11-13,06:11:24.000,317,11081737,-795,0,1763014283,13065.612432729999,192.0132959399998,54019.993766880005 2025-11-13,06:11:25.000,317,11081788,-795,0,1763014284,13066.171546459991,190.56822429000022,54020.15447064001 2025-11-13,06:11:26.000,317,11081736,-795,0,1763014285,13066.90580424999,189.36282306000066,54020.4549168 2025-11-13,06:11:27.000,317,11081689,-795,0,1763014286,13067.606380489997,188.2067657400039,54020.734401600006 2025-11-13,06:11:28.000,317,11081731,-795,0,1763014287,13068.340638279995,186.90267668999877,54021.27939696001 2025-11-13,06:11:29.000,317,11081727,-795,0,1763014288,13069.182677029989,185.6831772000005,54021.64272720001 2025-11-13,06:11:30.000,317,11081694,-795,0,1763014289,13070.186387219997,184.52711988000374,54022.0619544 2025-11-13,06:11:31.000,317,11081724,-795,0,1763014290,13071.05537121,183.23007995999797,54022.460220240006 2025-11-13,06:11:32.000,317,11081711,-795,0,1763014291,13071.82331054999,181.77795917999902,54022.606949760004 2025-11-13,06:11:33.000,317,11081685,-795,0,1763014292,13072.746185019998,180.35403492000478,54023.130983760006 2025-11-13,06:11:34.000,317,11081686,-795,0,1763014293,13073.588223769992,179.2543706400029,54023.585146560006 2025-11-13,06:11:35.000,317,11081708,-795,0,1763014294,13074.28206369999,178.28159070000402,54023.87161848001 2025-11-13,06:11:36.000,317,11081696,-795,0,1763014295,13075.050003039993,177.2030738100002,54024.451549440004 2025-11-13,06:11:37.000,317,11081731,-795,0,1763014296,13076.033504300001,176.37127647000307,54024.87776376001 2025-11-13,06:11:38.000,317,11081686,-795,0,1763014297,13077.1113139,175.70160911999847,54025.30397808001 2025-11-13,06:11:39.000,317,11081721,-795,0,1763014298,13078.31037708,175.07423655000457,54026.21230368 2025-11-13,06:11:40.000,317,11081749,-795,0,1763014299,13079.684584319992,174.5455518000017,54026.84114448001 2025-11-13,06:11:41.000,317,11081770,-795,0,1763014300,13081.099209419997,174.11555487000442,54027.45601104 2025-11-13,06:11:42.000,317,11081751,-795,0,1763014301,13082.419526179998,173.50228056000196,54027.81934128001 2025-11-13,06:11:43.000,317,11081696,-795,0,1763014302,13083.941932239999,172.95949755000038,54028.49010480001 2025-11-13,06:11:44.000,317,11081715,-795,0,1763014303,13085.329612099995,172.25458454999898,54028.90234488001 2025-11-13,06:11:45.000,317,11081741,-795,0,1763014304,13086.45457586999,171.40868895000312,54029.4683016 2025-11-13,06:11:46.000,317,11081741,-795,0,1763014305,13087.397659269998,170.25968075999845,54029.58708264 2025-11-13,06:11:47.000,317,11081734,-795,0,1763014306,13088.051081339996,169.0824760500036,54029.51721144 2025-11-13,06:11:48.000,317,11081725,-795,0,1763014307,13088.744921269994,167.70789570000488,54029.84560608 2025-11-13,06:11:49.000,317,11081693,-795,0,1763014308,13089.479179059992,166.26282404999802,54030.09015528 2025-11-13,06:11:50.000,317,11081735,-795,0,1763014309,13090.166282679995,164.8882436999993,54030.558292320005 2025-11-13,06:11:51.000,317,11081771,-795,0,1763014310,13090.691714859997,163.4079264000029,54030.83777712001 2025-11-13,06:11:52.000,317,11081720,-795,0,1763014311,13091.264301209994,161.9346582299986,54031.0753392 2025-11-13,06:11:53.000,317,11081750,-795,0,1763014312,13092.092867339998,160.5741761399986,54031.4596308 2025-11-13,06:11:54.000,317,11081755,-795,0,1763014313,13093.123522770002,159.29828360999818,54031.96270344 2025-11-13,06:11:55.000,317,11081755,-795,0,1763014314,13094.248486539997,157.9800963000016,54032.451801840005 2025-11-13,06:11:56.000,317,11081760,-795,0,1763014315,13095.31955983,156.6689581200044,54032.92692600001 2025-11-13,06:11:57.000,317,11081722,-795,0,1763014316,13096.383896809995,155.40011472000333,54033.26929488 2025-11-13,06:11:58.000,317,11081690,-795,0,1763014317,13097.380870689994,154.3709417400023,54033.80730312 2025-11-13,06:11:59.000,317,11081799,-795,0,1763014318,13098.640560659995,153.4404565799996,54034.67370600001 2025-11-13,06:12:00.000,317,11081781,-795,0,1763014319,13099.82615121999,152.5170205500035,54035.4772248 2025-11-13,06:12:01.000,317,11081761,-795,0,1763014320,13100.829861409999,151.6852232099991,54036.44843448001 2025-11-13,06:12:02.000,317,11081746,-795,0,1763014321,13101.907671009998,151.07899803000328,54037.0842624 2025-11-13,06:12:03.000,317,11081703,-795,0,1763014322,13103.174097289993,150.5503132800004,54037.992588 2025-11-13,06:12:04.000,317,11081727,-795,0,1763014323,13104.305797369998,149.9440881000046,54038.84501664001 2025-11-13,06:12:05.000,317,11081722,-795,0,1763014324,13105.397079590002,149.46474726000451,54039.63456120001 2025-11-13,06:12:06.000,317,11081695,-795,0,1763014325,13106.737605279988,149.10524163000082,54040.67564208 2025-11-13,06:12:07.000,317,11081736,-795,0,1763014326,13108.057922039989,148.75278513000376,54041.68178736 2025-11-13,06:12:08.000,317,11081786,-795,0,1763014327,13109.277194149989,148.25229689999833,54042.48530616001 2025-11-13,06:12:09.000,317,11081771,-795,0,1763014328,13110.570565669994,147.85754561999784,54043.15606968001 2025-11-13,06:12:10.000,317,11081752,-755,0,1763014329,13111.93803659999,147.37820477999776,54043.74298776 2025-11-13,06:12:11.000,317,11081679,-795,0,1763014330,13113.26508967,146.79312699000002,54044.623364880004 2025-11-13,06:12:12.000,317,11081701,-795,0,1763014331,13114.45741653999,146.10936138000397,54045.412909440005 2025-11-13,06:12:13.000,317,11081754,-795,0,1763014332,13115.76426068,145.59477488999983,54046.21642824 2025-11-13,06:12:14.000,317,11081779,-795,0,1763014333,13117.010478029995,145.03084449000016,54046.8312948 2025-11-13,06:12:15.000,317,11081733,-795,0,1763014334,13118.28364062,144.6783879900031,54047.58590376001 2025-11-13,06:12:16.000,317,11081746,-795,0,1763014335,13119.630902619996,144.04396629000257,54048.214744560006 2025-11-13,06:12:17.000,317,11081762,-795,0,1763014336,13120.78281163,143.5646254500025,54048.7527528 2025-11-13,06:12:18.000,317,11081715,-795,0,1763014337,13121.94145695,143.15577591000329,54049.220889840006 2025-11-13,06:12:19.000,317,11081688,-795,0,1763014338,13123.15399274999,142.78217202000087,54049.75191096 2025-11-13,06:12:20.000,317,11081671,-795,0,1763014339,13124.366528549996,142.16889770999842,54050.12222832 2025-11-13,06:12:21.000,317,11081773,-795,0,1763014340,13125.585800659996,141.79529382000328,54050.79997896001 2025-11-13,06:12:22.000,317,11081775,-795,0,1763014341,13126.71076442999,141.47103384000366,54051.282090240005 2025-11-13,06:12:23.000,317,11081728,-795,0,1763014342,13127.91656392,141.25955994000105,54052.218364320004 2025-11-13,06:12:24.000,317,11081761,-795,0,1763014343,13129.10889078999,140.96349647999887,54053.04983160001 2025-11-13,06:12:25.000,317,11081740,-795,0,1763014344,13130.17322777,140.76612084000226,54053.608801200004 2025-11-13,06:12:26.000,317,11081753,-795,0,1763014345,13131.28471891999,140.55464693999966,54054.237642 2025-11-13,06:12:27.000,317,11081699,-795,0,1763014346,13132.355792209994,140.31497651999962,54054.5520624 2025-11-13,06:12:28.000,317,11081646,-795,0,1763014347,13133.393183949993,140.18104305000452,54055.285710000004 2025-11-13,06:12:29.000,317,11081760,-795,0,1763014348,13134.444048309997,140.04710958000214,54056.06128032 2025-11-13,06:12:30.000,317,11081783,-795,0,1763014349,13135.339977539996,139.8426848099989,54056.59230144001 2025-11-13,06:12:31.000,317,11081772,-795,0,1763014350,13136.215697839994,139.66645656000037,54057.17921952 2025-11-13,06:12:32.000,317,11081751,-795,0,1763014351,13137.010582419993,139.46908092000376,54057.88491864 2025-11-13,06:12:33.000,317,11081763,-795,0,1763014352,13138.088392019992,139.4620317900044,54058.63254048001 2025-11-13,06:12:34.000,317,11081739,-795,0,1763014353,13139.119047449996,139.48317918000248,54059.666634240006 2025-11-13,06:12:35.000,317,11081720,-795,0,1763014354,13140.116021329995,139.45498265999777,54060.148745520004 2025-11-13,06:12:36.000,317,11081784,-795,0,1763014355,13141.416129159996,139.53957222000463,54061.23174912 2025-11-13,06:12:37.000,317,11081764,-795,0,1763014356,13142.493938759995,139.4972774400012,54061.8536028 2025-11-13,06:12:38.000,317,11081775,-795,0,1763014357,13143.342713819999,139.39154049000354,54062.45449512 2025-11-13,06:12:39.000,317,11081730,-795,0,1763014358,13144.097180539997,139.16596833000222,54062.98551624 2025-11-13,06:12:40.000,317,11081711,-795,0,1763014359,13144.750602609995,138.83465922000323,54063.80999640001 2025-11-13,06:12:41.000,317,11081720,-795,0,1763014360,13145.154781209996,138.72187313999893,54064.194288000006 2025-11-13,06:12:42.000,317,11081673,-795,0,1763014361,13145.430969920002,138.53154663000169,54064.32704328 2025-11-13,06:12:43.000,317,11081664,-795,0,1763014362,13145.97661102999,138.46810446000018,54064.95588408001 2025-11-13,06:12:44.000,317,11081676,-795,0,1763014363,13146.427943800001,138.43990794000274,54065.55677640001 2025-11-13,06:12:45.000,317,11081746,-795,0,1763014364,13146.987057529994,138.55974314999912,54066.38125656 2025-11-13,06:12:46.000,317,11081754,-795,0,1763014365,13147.46533554,138.67957836000278,54067.01708448001 2025-11-13,06:12:47.000,317,11081738,-795,0,1763014366,13147.741524249992,138.7289222699983,54067.46426016 2025-11-13,06:12:48.000,317,11081771,-795,0,1763014367,13148.017712959998,138.62318532000063,54068.06515248 2025-11-13,06:12:49.000,317,11081717,-795,0,1763014368,13148.192857019989,138.53154663000169,54068.56822512 2025-11-13,06:12:50.000,317,11081733,-795,0,1763014369,13148.408418939995,138.53859576000104,54068.889632640006 2025-11-13,06:12:51.000,317,11081716,-795,0,1763014370,13148.68460765,138.67957836000278,54069.63026736001 2025-11-13,06:12:52.000,317,11081709,-795,0,1763014371,13148.879960639992,138.70777488000022,54070.0285332 2025-11-13,06:12:53.000,317,11081727,-795,0,1763014372,13149.317820789998,138.8417083500026,54070.53160584 2025-11-13,06:12:54.000,317,11081750,-795,0,1763014373,13149.78262618,139.14482094000414,54071.18839512001 2025-11-13,06:12:55.000,317,11081743,-795,0,1763014374,13150.220486329992,139.60301438999886,54072.04082376 2025-11-13,06:12:56.000,317,11081733,-795,0,1763014375,13150.739182199999,139.97661828000128,54072.90023952 2025-11-13,06:12:57.000,317,11081751,-795,0,1763014376,13151.365659030002,140.47710650999943,54073.72471968001 2025-11-13,06:12:58.000,317,11081721,-795,0,1763014377,13151.97192692999,140.92825083000207,54074.24176656 2025-11-13,06:12:59.000,317,11081720,-795,0,1763014378,13152.618612689992,141.28070732999913,54075.087208079996 2025-11-13,06:13:00.000,317,11081739,-795,0,1763014379,13153.27203475999,141.71775339000305,54075.70906176 2025-11-13,06:13:01.000,317,11081762,-795,0,1763014380,13153.817675869992,142.44381378000253,54076.44270936 2025-11-13,06:13:02.000,317,11081757,-795,0,1763014381,13154.37005328999,143.01479331000155,54076.868923680006 2025-11-13,06:13:03.000,317,11081775,-795,0,1763014382,13155.158201559992,143.7267554400023,54077.67942960001 2025-11-13,06:13:04.000,317,11081762,-795,0,1763014383,13155.993503999991,144.35412801000348,54078.24538632 2025-11-13,06:13:05.000,317,11081722,-795,0,1763014384,13156.673871309999,145.10133579000103,54078.80435592001 2025-11-13,06:13:06.000,317,11081754,-795,0,1763014385,13157.421601720001,145.84149443999922,54079.37729976001 2025-11-13,06:13:07.000,317,11081691,-795,0,1763014386,13158.06828747999,146.6309970000002,54079.81050120001 2025-11-13,06:13:08.000,317,11081672,-795,0,1763014387,13158.809281579997,147.3006643500048,54080.64196848 2025-11-13,06:13:09.000,317,11081743,-795,0,1763014388,13159.523330439995,148.1254125600026,54081.12407976 2025-11-13,06:13:10.000,317,11081768,-795,0,1763014389,13160.223906679988,148.95720989999973,54081.60619104001 2025-11-13,06:13:11.000,317,11081731,-795,0,1763014390,13160.843647199996,149.732614200002,54081.89266296001 2025-11-13,06:13:12.000,317,11081735,-795,0,1763014391,13161.382551999988,150.34588851000444,54082.13022504 2025-11-13,06:13:13.000,317,11081728,-795,0,1763014392,13161.82714845999,151.01555586000177,54082.535478 2025-11-13,06:13:14.000,317,11081694,-795,0,1763014393,13162.345844329997,151.57948626000143,54082.92675672001 2025-11-13,06:13:15.000,317,11081755,-795,0,1763014394,13162.635505659993,152.07292536000023,54082.835924160005 2025-11-13,06:13:16.000,317,11081741,-795,0,1763014395,13162.830858649999,152.54521707000094,54083.01758928001 2025-11-13,06:13:17.000,317,11081723,-795,0,1763014396,13162.851067579999,153.1091474700006,54083.059512 2025-11-13,06:13:18.000,317,11081749,-795,0,1763014397,13162.94537591999,153.74356917000114,54083.241177120006 2025-11-13,06:13:19.000,317,11081767,-795,0,1763014398,13162.979057469995,154.56831737999892,54083.73726264001 2025-11-13,06:13:20.000,317,11081779,-795,0,1763014399,13162.999266399995,155.2943777699984,54083.8979664 2025-11-13,06:13:21.000,317,11081744,-795,0,1763014400,13163.019475329995,155.92879946999892,54083.94687624 2025-11-13,06:13:22.000,317,11081713,-795,0,1763014401,13162.94537591999,156.35879640000348,54083.85604368001 2025-11-13,06:13:23.000,317,11081736,-795,0,1763014402,13163.140728909995,156.90862854000443,54084.03072168001 2025-11-13,06:13:24.000,317,11081712,-795,0,1763014403,13163.24850986999,157.49370633000217,54084.226361040004 2025-11-13,06:13:25.000,317,11081736,-795,0,1763014404,13163.342818209996,158.13517716000206,54084.38706480001 2025-11-13,06:13:26.000,317,11081726,-795,0,1763014405,13163.383236069996,158.69910756000172,54084.03072168001 2025-11-13,06:13:27.000,317,11081801,-795,0,1763014406,13163.605534299997,159.43926620999991,54084.25430952 2025-11-13,06:13:28.000,317,11081770,-795,0,1763014407,13163.760469430003,159.98909835000086,54084.36610344001 2025-11-13,06:13:29.000,317,11081782,-795,0,1763014408,13163.949086109998,160.43319354000414,54084.55475568001 2025-11-13,06:13:30.000,317,11081718,-795,0,1763014409,13164.077075999994,160.91253438000422,54084.84122760001 2025-11-13,06:13:31.000,317,11081717,-795,0,1763014410,13164.06360337999,161.34958044000086,54084.78533064 2025-11-13,06:13:32.000,317,11081725,-795,0,1763014411,13164.002976589989,161.77957736999815,54084.526807199996 2025-11-13,06:13:33.000,317,11081700,-795,0,1763014412,13164.18485695999,162.13908300000185,54084.65257536001 2025-11-13,06:13:34.000,317,11081748,-795,0,1763014413,13164.23201113,162.54793254000106,54084.53379432001 2025-11-13,06:13:35.000,317,11081776,-795,0,1763014414,13164.28590160999,163.12596119999944,54084.61065264 2025-11-13,06:13:36.000,317,11081744,-795,0,1763014415,13164.22527481999,163.71103899000445,54084.3521292 2025-11-13,06:13:37.000,317,11081738,-795,0,1763014416,13164.32631946999,164.42300111999793,54084.13552848 2025-11-13,06:13:38.000,317,11081720,-795,0,1763014417,13164.20506588999,165.12086498999997,54083.97482472 2025-11-13,06:13:39.000,317,11081699,-795,0,1763014418,13164.08381230999,165.87512190000416,54083.99578608 2025-11-13,06:13:40.000,317,11081726,-795,0,1763014419,13163.976031349994,166.6575753299985,54083.99578608 2025-11-13,06:13:41.000,317,11081734,-795,0,1763014420,13163.881723009988,167.4611761499982,54084.345142080005 2025-11-13,06:13:42.000,317,11081725,-795,0,1763014421,13163.760469430003,168.34231739999814,54084.07264440001 2025-11-13,06:13:43.000,317,11081777,-795,0,1763014422,13163.787414669998,169.3009990799983,54084.21937392001 2025-11-13,06:13:44.000,317,11081730,-795,0,1763014423,13163.848041459998,170.3160738000006,54084.27527088 2025-11-13,06:13:45.000,317,11081719,-795,0,1763014424,13163.901931939989,171.26065722000203,54084.247322400006 2025-11-13,06:13:46.000,317,11081712,-795,0,1763014425,13163.807623599998,172.3321249799992,54084.15648984 2025-11-13,06:13:47.000,317,11081710,-795,0,1763014426,13163.699842640002,173.4670349099979,54083.87001792 2025-11-13,06:13:48.000,317,11081738,-795,0,1763014427,13163.746996809998,174.65833787999873,54083.63245584 2025-11-13,06:13:49.000,317,11081731,-795,0,1763014428,13163.659424780002,175.75800216000061,54083.33200968001 2025-11-13,06:13:50.000,317,11081763,-795,0,1763014429,13163.538171200002,176.72373297000013,54083.2691256 2025-11-13,06:13:51.000,317,11081732,-795,0,1763014430,13163.625743229997,177.58372683000198,54083.18528016001 2025-11-13,06:13:52.000,317,11081705,-795,0,1763014431,13163.753733119993,178.42962242999783,54083.059512 2025-11-13,06:13:53.000,317,11081695,-795,0,1763014432,13163.928877179998,179.09928978000244,54083.27611272 2025-11-13,06:13:54.000,317,11081765,-795,0,1763014433,13164.023185519989,179.5786306200025,54083.31803544 2025-11-13,06:13:55.000,317,11081711,-795,0,1763014434,13164.06360337999,179.973381900003,54083.17829304 2025-11-13,06:13:56.000,317,11081727,-795,0,1763014435,13164.016449209994,180.43157534999773,54082.94073096 2025-11-13,06:13:57.000,317,11081738,-795,0,1763014436,13164.023185519989,181.00255488000403,54082.884834000004 2025-11-13,06:13:58.000,317,11081733,-795,0,1763014437,13164.029921829999,181.62992744999792,54082.80797568001 2025-11-13,06:13:59.000,317,11081731,-795,0,1763014438,13164.016449209994,182.23615263000102,54082.66124616001 2025-11-13,06:14:00.000,317,11081761,-795,0,1763014439,13164.016449209994,182.99745867000456,54082.51451664001 2025-11-13,06:14:01.000,317,11081742,-795,0,1763014440,13163.976031349994,183.8292560100017,54082.62631056 2025-11-13,06:14:02.000,317,11081745,-795,0,1763014441,13163.652688469992,184.6328568300014,54082.4306712 2025-11-13,06:14:03.000,317,11081705,-795,0,1763014442,13163.443862859996,185.46465416999854,54082.58438784 2025-11-13,06:14:04.000,317,11081727,-795,0,1763014443,13163.18788307999,186.3880902000019,54082.89182112 2025-11-13,06:14:05.000,317,11081765,-795,0,1763014444,13162.857803889994,187.34677188000205,54083.03156352 2025-11-13,06:14:06.000,317,11081767,-795,0,1763014445,13162.622033039988,188.27725704000477,54083.34598392 2025-11-13,06:14:07.000,317,11081746,-795,0,1763014446,13162.339108020002,189.1936439400015,54083.4438036 2025-11-13,06:14:08.000,317,11081728,-795,0,1763014447,13162.150491339991,190.2087186600038,54083.63245584 2025-11-13,06:14:09.000,317,11081781,-675,0,1763014448,13161.98881989999,191.061663389999,54083.88399216001 2025-11-13,06:14:10.000,317,11081732,-795,0,1763014449,13161.921456799995,191.9991976800011,54084.282258 2025-11-13,06:14:11.000,317,11081663,-795,0,1763014450,13161.80693952999,192.89443718999973,54084.55475568001 2025-11-13,06:14:12.000,317,11081728,-795,0,1763014451,13161.60485022999,193.69098888000008,54084.27527088 2025-11-13,06:14:13.000,317,11081761,-795,0,1763014452,13161.719367499994,194.54393361000257,54084.76436928 2025-11-13,06:14:14.000,317,11081762,-795,0,1763014453,13161.76652166999,195.2770431300014,54085.07180256 2025-11-13,06:14:15.000,317,11081772,-795,0,1763014454,13161.91472049,196.03834916999767,54085.42814568 2025-11-13,06:14:16.000,317,11081733,-795,0,1763014455,13162.197645510001,196.91244128999824,54086.07794784 2025-11-13,06:14:17.000,317,11081717,-795,0,1763014456,13162.473834219993,197.6737473300018,54086.39935536001 2025-11-13,06:14:18.000,317,11081742,-795,0,1763014457,13162.494043149993,198.43505336999806,54086.68582728001 2025-11-13,06:14:19.000,317,11081673,-795,0,1763014458,13162.352580639992,199.20340854000096,54086.89544088 2025-11-13,06:14:20.000,317,11081698,-795,0,1763014459,13162.278481230001,199.94356718999916,54087.39851352 2025-11-13,06:14:21.000,317,11081710,-795,0,1763014460,13162.110073479991,200.72602062000078,54087.76184376001 2025-11-13,06:14:22.000,317,11081776,-795,0,1763014461,13161.678949639994,201.43093362000218,54087.81075360001 2025-11-13,06:14:23.000,317,11081700,-795,0,1763014462,13161.537487129994,202.07240445000207,54088.23696792 2025-11-13,06:14:24.000,317,11081733,-795,0,1763014463,13161.382551999988,202.67862962999789,54088.369723200005 2025-11-13,06:14:25.000,317,11081729,-795,0,1763014464,13161.294979969993,203.22846176999883,54088.52343984 2025-11-13,06:14:26.000,317,11081699,-795,0,1763014465,13161.214144249992,203.50337784000294,54088.8588216 2025-11-13,06:14:27.000,317,11081702,-795,0,1763014466,13161.005318639996,203.7078026099989,54088.8588216 2025-11-13,06:14:28.000,317,11081694,-795,0,1763014467,13160.79649303,204.12370128000475,54089.43875256001 2025-11-13,06:14:29.000,317,11081770,-795,0,1763014468,13160.439468599994,204.6594351599997,54089.73919872 2025-11-13,06:14:30.000,317,11081750,-795,0,1763014469,13159.927509039997,205.19516904000193,54089.878941120005 2025-11-13,06:14:31.000,317,11081739,-795,0,1763014470,13159.40881316999,205.80844335000438,54089.91387672 2025-11-13,06:14:32.000,317,11081764,-795,0,1763014471,13158.930535159998,206.33712809999997,54089.95579944 2025-11-13,06:14:33.000,317,11081712,-795,0,1763014472,13158.593719659992,206.95745154000178,54090.13047744 2025-11-13,06:14:34.000,317,11081705,-795,0,1763014473,13158.17606844,207.53548020000017,54090.333103920006 2025-11-13,06:14:35.000,317,11081704,-795,0,1763014474,13157.819044009993,208.24744233000092,54090.38900088 2025-11-13,06:14:36.000,317,11081739,-795,0,1763014475,13157.401392790001,208.80432360000123,54090.03964488001 2025-11-13,06:14:37.000,317,11081747,-795,0,1763014476,13156.76817964999,209.32595922000473,54089.760160080004 2025-11-13,06:14:38.000,317,11081748,-795,0,1763014477,13156.242747470002,209.75595615000202,54089.948812320006 2025-11-13,06:14:39.000,317,11081753,-795,0,1763014478,13155.69037004999,210.22119873000338,54090.07458048 2025-11-13,06:14:40.000,317,11081722,-795,0,1763014479,13155.137992629992,210.70758870000282,54090.57066600001 2025-11-13,06:14:41.000,317,11081717,-795,0,1763014480,13154.34984435999,211.1023399800033,54090.62656296 2025-11-13,06:14:42.000,317,11081744,-795,0,1763014481,13153.27203475999,211.46184560999973,54090.22829712 2025-11-13,06:14:43.000,317,11081720,-795,0,1763014482,13152.436732319991,212.01872688000003,54090.55669176 2025-11-13,06:14:44.000,317,11081776,-795,0,1763014483,13151.689001909988,212.47692033000203,54090.70342128 2025-11-13,06:14:45.000,317,11081790,-795,0,1763014484,13150.927798879995,213.0549489900004,54090.8501508 2025-11-13,06:14:46.000,317,11081748,-795,0,1763014485,13150.200277399992,213.5342898300005,54091.01784168 2025-11-13,06:14:47.000,317,11081739,-795,0,1763014486,13149.418865439999,213.93609024000034,54091.07373864001 2025-11-13,06:14:48.000,317,11081790,-795,0,1763014487,13148.63745347999,214.28149760999804,54091.101687120004 2025-11-13,06:14:49.000,317,11081720,-795,0,1763014488,13147.856041519997,214.76788758000475,54091.388159040005 2025-11-13,06:14:50.000,317,11081712,-795,0,1763014489,13147.088102179994,215.19083538000268,54091.61174688 2025-11-13,06:14:51.000,317,11081685,-795,0,1763014490,13146.353844389996,215.77591317000042,54091.91219304001 2025-11-13,06:14:52.000,317,11081721,-795,0,1763014491,13145.646531839993,216.22705749000306,54092.0728968 2025-11-13,06:14:53.000,317,11081721,-795,0,1763014492,13145.00658239,216.80508615000144,54092.513085360006 2025-11-13,06:14:54.000,317,11081729,-795,0,1763014493,13144.359896629998,217.3549182900024,54092.63885352 2025-11-13,06:14:55.000,317,11081766,-795,0,1763014494,13143.78731028,217.98229086000356,54093.10000344 2025-11-13,06:14:56.000,317,11081777,-795,0,1763014495,13143.288823339994,218.6660564699996,54093.4353852 2025-11-13,06:14:57.000,317,11081735,-795,0,1763014496,13142.857699499997,219.50490294000338,54093.69390864 2025-11-13,06:14:58.000,317,11081682,-795,0,1763014497,13142.56130185999,220.37899506000394,54093.8196768 2025-11-13,06:14:59.000,317,11081739,-795,0,1763014498,13142.312058389994,221.18259588000365,54094.0991616 2025-11-13,06:15:00.000,317,11081818,-795,0,1763014499,13142.049342299993,221.85931236000033,54094.39960776001 2025-11-13,06:15:01.000,317,11081722,-795,0,1763014500,13141.766417279992,222.5853727499998,54094.8677448 2025-11-13,06:15:02.000,317,11081748,-795,0,1763014501,13141.47001964,223.20569619000162,54094.860757680006 2025-11-13,06:15:03.000,317,11081709,-795,0,1763014502,13141.153413069995,224.00224788000196,54095.72716056 2025-11-13,06:15:04.000,317,11081764,-795,0,1763014503,13140.877224359989,224.700111750004,54096.28613016 2025-11-13,06:15:05.000,317,11081721,-795,0,1763014504,13140.520199929997,225.46141779000027,54096.60753768001 2025-11-13,06:15:06.000,317,11081719,-795,0,1763014505,13140.16991181,226.22272383000382,54096.7892028 2025-11-13,06:15:07.000,317,11081704,-795,0,1763014506,13139.678161179989,226.9981281299988,54096.94291944001 2025-11-13,06:15:08.000,317,11081689,-795,0,1763014507,13139.273982580002,227.73828678000427,54097.27830120001 2025-11-13,06:15:09.000,317,11081760,-795,0,1763014508,13138.80244087999,228.29516805000458,54097.65560568 2025-11-13,06:15:10.000,317,11081725,-795,0,1763014509,13138.344371799998,228.8379510599989,54097.928103360005 2025-11-13,06:15:11.000,317,11081733,-795,0,1763014510,13137.65053187,229.47942188999878,54097.75342536001 2025-11-13,06:15:12.000,317,11081765,-795,0,1763014511,13137.219408029989,230.17023663000145,54097.99797456001 2025-11-13,06:15:13.000,317,11081728,-795,0,1763014512,13136.640085369996,230.95269006000308,54098.80848048001 2025-11-13,06:15:14.000,317,11081721,-795,0,1763014513,13135.899091269988,231.6082591500017,54099.4443084 2025-11-13,06:15:15.000,317,11081743,-795,0,1763014514,13135.158097169995,232.34841779999988,54100.15000752001 2025-11-13,06:15:16.000,317,11081749,-795,0,1763014515,13134.538356650002,233.1802151400043,54100.61814456 2025-11-13,06:15:17.000,317,11081732,-755,0,1763014516,13133.857989339995,234.06135639000422,54101.00243616 2025-11-13,06:15:18.000,317,11081714,-795,0,1763014517,13133.420129190003,235.01298893999774,54101.51948304001 2025-11-13,06:15:19.000,317,11081710,-795,0,1763014518,13133.110258929992,236.00691627000197,54102.26011776001 2025-11-13,06:15:20.000,317,11081713,-795,0,1763014519,13132.73302557,236.72592753000208,54102.95184264001 2025-11-13,06:15:21.000,317,11081711,-795,0,1763014520,13131.911195749992,236.71887840000272,54103.5667092 2025-11-13,06:15:22.000,317,11081705,-795,0,1763014521,13130.563933749996,235.80954062999808,54104.013884880005 2025-11-13,06:15:23.000,317,11081709,-795,0,1763014522,13129.465915219997,235.58396847000404,54104.60779008001 2025-11-13,06:15:24.000,317,11081726,-795,0,1763014523,13128.293797279992,235.74609846000385,54105.285540720004 2025-11-13,06:15:25.000,317,11081727,-795,0,1763014524,13127.404604359988,236.16904626000178,54106.00521408 2025-11-13,06:15:26.000,317,11081755,-795,0,1763014525,13126.81854539,236.59904318999907,54106.66200336 2025-11-13,06:15:27.000,317,11081725,-795,0,1763014526,13126.643401329995,237.1347770700013,54107.42359944 2025-11-13,06:15:28.000,317,11081724,-795,0,1763014527,13126.906117419996,237.83264094000333,54107.94763344 2025-11-13,06:15:29.000,317,11081749,-795,0,1763014528,13127.519121629994,238.67148740999983,54108.53455152001 2025-11-13,06:15:30.000,317,11081728,-795,0,1763014529,13127.943509159995,239.4468917100021,54108.758139360005 2025-11-13,06:15:31.000,317,11081706,-795,0,1763014530,13128.320742520002,240.18000123000093,54109.18435368001 2025-11-13,06:15:32.000,317,11081781,-795,0,1763014531,13128.212961559992,240.6945877199978,54109.0515984 2025-11-13,06:15:33.000,317,11081726,-795,0,1763014532,13127.85593713,240.6945877199978,54109.56864528001 2025-11-13,06:15:34.000,317,11081719,-795,0,1763014533,13127.370922809998,240.43376990999968,54109.883065680006 2025-11-13,06:15:35.000,317,11081725,-795,0,1763014534,13127.215987679992,240.3985242600029,54110.2044732 2025-11-13,06:15:36.000,317,11081755,-795,0,1763014535,13127.310296019998,240.8567177100049,54110.76344280001 2025-11-13,06:15:37.000,317,11081763,-795,0,1763014536,13127.357450189993,241.46999202000006,54111.371322240004 2025-11-13,06:15:38.000,317,11081709,-795,0,1763014537,13127.364186499988,242.18195415000082,54111.52503888 2025-11-13,06:15:39.000,317,11081665,-795,0,1763014538,13127.781837719995,242.85867063000478,54112.55214552 2025-11-13,06:15:40.000,317,11081733,-795,0,1763014539,13128.09844429,243.5142397200034,54112.99233408001 2025-11-13,06:15:41.000,317,11081749,-795,0,1763014540,13128.394841929992,244.24734924000222,54113.3137416 2025-11-13,06:15:42.000,317,11081727,-795,0,1763014541,13128.704712189989,245.1566870099996,54113.34169008 2025-11-13,06:15:43.000,317,11081742,-795,0,1763014542,13129.18972650999,246.3691373699985,54113.7679044 2025-11-13,06:15:44.000,317,11081743,-795,0,1763014543,13129.829675959998,247.68732468000235,54114.04738920001 2025-11-13,06:15:45.000,317,11081736,-795,0,1763014544,13130.34837182999,248.89977504000126,54114.51552624 2025-11-13,06:15:46.000,317,11081706,-795,0,1763014545,13130.45615279,249.97124279999844,54114.69719136001 2025-11-13,06:15:47.000,317,11081738,-795,0,1763014546,13130.16649145999,250.80304014000285,54114.508539120005 2025-11-13,06:15:48.000,317,11081731,-795,0,1763014547,13129.445706289996,251.4022161899993,54114.795011040005 2025-11-13,06:15:49.000,317,11081764,-795,0,1763014548,13128.172543699991,251.88860615999874,54114.82295952 2025-11-13,06:15:50.000,317,11081702,-795,0,1763014549,13126.784863839996,252.4666348200044,54115.011611760005 2025-11-13,06:15:51.000,317,11081767,-795,0,1763014550,13125.323084569995,252.94597566000448,54115.43083896 2025-11-13,06:15:52.000,317,11081737,-795,0,1763014551,13123.982558879994,253.47466041000007,54115.54263288 2025-11-13,06:15:53.000,317,11081766,-795,0,1763014552,13122.864331419994,253.84826430000248,54115.74525936001 2025-11-13,06:15:54.000,317,11081727,-795,0,1763014553,13121.63158668999,253.86941169000056,54116.073654 2025-11-13,06:15:55.000,317,11081687,-795,0,1763014554,13120.102444319993,253.54515171000094,54116.10160248 2025-11-13,06:15:56.000,317,11081723,-795,0,1763014555,13118.916853759998,253.1081056500043,54116.2133964 2025-11-13,06:15:57.000,317,11081711,-795,0,1763014556,13117.832307849989,252.80499306000274,54116.20640928001 2025-11-13,06:15:58.000,317,11081739,-795,0,1763014557,13117.010478029995,252.7133543700038,54116.471919840005 2025-11-13,06:15:59.000,317,11081752,-795,0,1763014558,13116.121285109992,252.93187739999848,54116.17846080001 2025-11-13,06:16:00.000,317,11081712,-795,0,1763014559,13115.548698759994,253.36187433000305,54116.40903576 2025-11-13,06:16:01.000,317,11081741,-795,0,1763014560,13114.969376100002,254.08793472000252,54116.46493272001 2025-11-13,06:16:02.000,317,11081721,-795,0,1763014561,13114.58540643,254.9620268400031,54116.353138800005 2025-11-13,06:16:03.000,317,11081655,-795,0,1763014562,13114.861595139992,255.97710155999812,54116.82826296001 2025-11-13,06:16:04.000,317,11081678,-795,0,1763014563,13115.083893369992,256.8793902000034,54117.00294096 2025-11-13,06:16:05.000,317,11081717,-795,0,1763014564,13115.110838610002,257.61249972000223,54117.28941288 2025-11-13,06:16:06.000,317,11081716,-795,0,1763014565,13115.043475509992,258.0918405600023,54117.49203936 2025-11-13,06:16:07.000,317,11081725,-795,0,1763014566,13114.787495730001,258.6205253099979,54117.51998784001 2025-11-13,06:16:08.000,317,11081743,-795,0,1763014567,13114.57867011999,259.1915048400042,54117.743575680004 2025-11-13,06:16:09.000,317,11081763,-795,0,1763014568,13114.187964139994,259.50871569000446,54118.030047600005 2025-11-13,06:16:10.000,317,11081733,-795,0,1763014569,13113.601905169991,259.4734700400004,54118.197738480005 2025-11-13,06:16:11.000,317,11081666,-795,0,1763014570,13112.908065239993,259.50871569000446,54118.05799608 2025-11-13,06:16:12.000,317,11081763,-795,0,1763014571,13112.09970803999,259.6990422000017,54117.49902648001 2025-11-13,06:16:13.000,317,11081742,-795,0,1763014572,13111.466494899993,260.08674435000285,54117.575884800004 2025-11-13,06:16:14.000,317,11081749,-795,0,1763014573,13110.90064485999,260.44624997999927,54117.65274312 2025-11-13,06:16:15.000,317,11081718,-795,0,1763014574,13110.624456149999,260.86919778000447,54118.02306048001 2025-11-13,06:16:16.000,317,11081737,-795,0,1763014575,13110.449312089993,261.41902991999814,54118.23966120001 2025-11-13,06:16:17.000,317,11081731,-795,0,1763014576,13110.381948989998,262.1309920499989,54118.533120240005 2025-11-13,06:16:18.000,317,11081730,-795,0,1763014577,13110.381948989998,262.6737750600005,54118.582030080004 2025-11-13,06:16:19.000,317,11081706,-795,0,1763014578,13110.671610319994,263.181312419998,54118.882476239996 2025-11-13,06:16:20.000,317,11081772,-795,0,1763014579,13111.10947047,263.6042602200032,54118.98029592001 2025-11-13,06:16:21.000,317,11081724,-795,0,1763014580,13111.607957409993,264.0342571500005,54119.21087088 2025-11-13,06:16:22.000,317,11081749,-795,0,1763014581,13111.776365159989,264.33736974000203,54119.05715424001 2025-11-13,06:16:23.000,317,11081755,-795,0,1763014582,13111.92456398,264.7321210200025,54119.09907696001 2025-11-13,06:16:24.000,317,11081763,-795,0,1763014583,13111.90435505,265.05638100000215,54119.085102720004 2025-11-13,06:16:25.000,317,11081695,-795,0,1763014584,13111.951509219994,265.4793288000001,54119.12702544001 2025-11-13,06:16:26.000,317,11081773,-795,0,1763014585,13111.90435505,265.9375222500021,54119.09907696001 2025-11-13,06:16:27.000,317,11081720,-795,0,1763014586,13111.816783019989,266.28997874999914,54119.1130512 2025-11-13,06:16:28.000,317,11081698,-795,0,1763014587,13111.756156229989,266.3393226600019,54119.273754960006 2025-11-13,06:16:29.000,317,11081701,-795,0,1763014588,13111.729210989994,266.31817527000385,54119.32965192 2025-11-13,06:16:30.000,317,11081763,-795,0,1763014589,13111.816783019989,266.1630944100034,54119.39952312 2025-11-13,06:16:31.000,317,11081754,-795,0,1763014590,13111.749419919994,265.98686616000487,54119.4274716 2025-11-13,06:16:32.000,317,11081748,-795,0,1763014591,13111.345241319992,265.90932573000464,54119.40651024 2025-11-13,06:16:33.000,317,11081761,-795,0,1763014592,13110.94106271999,266.0644065899978,54119.76285336 2025-11-13,06:16:34.000,317,11081726,-795,0,1763014593,13110.348267439993,266.2124383199989,54120.140157840004 2025-11-13,06:16:35.000,317,11081695,-795,0,1763014594,13109.60727334,266.3252244000032,54119.90958288 2025-11-13,06:16:36.000,317,11081775,-795,0,1763014595,13109.216567359988,266.3886665700047,54120.04932528 2025-11-13,06:16:37.000,317,11081745,-795,0,1763014596,13108.960587579997,266.61423872999876,54120.00740256 2025-11-13,06:16:38.000,317,11081737,-795,0,1763014597,13108.933642340002,266.94554783999774,54120.14714496 2025-11-13,06:16:39.000,317,11081707,-795,0,1763014598,13108.576617909996,267.3966921600004,54120.65720472001 2025-11-13,06:16:40.000,317,11081753,-795,0,1763014599,13108.28022026999,267.5588221500002,54121.118354640006 2025-11-13,06:16:41.000,317,11081741,-795,0,1763014600,13107.795205950002,267.7350503999987,54121.313994000004 2025-11-13,06:16:42.000,317,11081692,-795,0,1763014601,13107.195674359995,267.77734518000216,54121.43976216 2025-11-13,06:16:43.000,317,11081701,-795,0,1763014602,13106.926221959999,268.0311138600009,54121.90091208 2025-11-13,06:16:44.000,317,11081750,-795,0,1763014603,13106.724132659998,268.41881601000205,54122.20834536 2025-11-13,06:16:45.000,317,11081785,-795,0,1763014604,13106.542252289997,268.8981568500021,54122.56468848 2025-11-13,06:16:46.000,317,11081725,-795,0,1763014605,13106.360371919996,269.3774976900022,54122.81622480001 2025-11-13,06:16:47.000,317,11081737,-795,0,1763014606,13106.03029273,270.04011591000017,54122.56468848 2025-11-13,06:16:48.000,317,11081724,-795,0,1763014607,13105.666531989998,270.8507658599992,54122.711418 2025-11-13,06:16:49.000,317,11081724,-795,0,1763014608,13105.289298629992,271.7037105900017,54122.75334072 2025-11-13,06:16:50.000,317,11081679,-795,0,1763014609,13104.858174789995,272.465016629998,54122.73237936 2025-11-13,06:16:51.000,317,11081721,-795,0,1763014610,13104.379896779988,273.3461578799979,54123.08872248 2025-11-13,06:16:52.000,317,11081729,-795,0,1763014611,13103.780365189996,274.17795522000233,54122.98391568001 2025-11-13,06:16:53.000,317,11081744,-795,0,1763014612,13103.416604449994,274.9392612599986,54123.179555040006 2025-11-13,06:16:54.000,317,11081754,-795,0,1763014613,13103.113470499993,275.6723707800047,54123.3053232 2025-11-13,06:16:55.000,317,11081747,-795,0,1763014614,13102.998953230002,276.5323646399993,54123.6896148 2025-11-13,06:16:56.000,317,11081757,-795,0,1763014615,13103.086525259998,277.575635879999,54124.03897080001 2025-11-13,06:16:57.000,317,11081706,-795,0,1763014616,13103.214515149994,278.76693884999986,54124.2136488 2025-11-13,06:16:58.000,317,11081674,-795,0,1763014617,13103.187569909998,279.76791531000345,54124.38133968 2025-11-13,06:16:59.000,317,11081678,-795,0,1763014618,13102.837281790002,280.75479351000104,54124.47915936 2025-11-13,06:17:00.000,317,11081720,-795,0,1763014619,13102.52741152999,281.7769173600027,54124.70973432001 2025-11-13,06:17:01.000,317,11081737,-795,0,1763014620,13102.43310319,282.6933042599994,54125.10800016 2025-11-13,06:17:02.000,317,11081716,-795,0,1763014621,13102.015451969994,283.29248031000316,54125.45036904001 2025-11-13,06:17:03.000,317,11081724,-795,0,1763014622,13101.469810859991,283.7083789800017,54125.93248032001 2025-11-13,06:17:04.000,317,11081706,-795,0,1763014623,13100.634508419993,283.77182115000323,54126.2748492 2025-11-13,06:17:05.000,317,11081735,-795,0,1763014624,13099.603852989989,283.73657549999916,54126.50542416001 2025-11-13,06:17:06.000,317,11081754,-795,0,1763014625,13099.004321399996,283.63788768000086,54126.749973360005 2025-11-13,06:17:07.000,317,11081697,-795,0,1763014626,13098.384580879989,283.5462489900019,54126.701063520006 2025-11-13,06:17:08.000,317,11081724,-795,0,1763014627,13097.946720729997,283.48985594999976,54127.05041952 2025-11-13,06:17:09.000,317,11081742,-795,0,1763014628,13097.50886057999,283.6308385500015,54127.17618768001 2025-11-13,06:17:10.000,317,11081754,-795,0,1763014629,13097.56948736999,283.9198528800043,54126.98753544001 2025-11-13,06:17:11.000,317,11081736,-795,0,1763014630,13097.879357630001,284.40624285000376,54127.06439376 2025-11-13,06:17:12.000,317,11081752,-795,0,1763014631,13098.202700510003,284.8926328200032,54127.02945816001 2025-11-13,06:17:13.000,317,11081713,-795,0,1763014632,13098.317217779993,285.3014823600024,54127.43471112 2025-11-13,06:17:14.000,317,11081690,-795,0,1763014633,13098.054501689992,285.5623001700005,54127.77708000001 2025-11-13,06:17:15.000,317,11081776,-795,0,1763014634,13097.6570594,285.66098798999883,54128.08451328001 2025-11-13,06:17:16.000,317,11081737,-795,0,1763014635,13097.178781389994,285.68918451000354,54128.28713976 2025-11-13,06:17:17.000,317,11081734,-795,0,1763014636,13096.713975999992,285.93590406000294,54128.14739736 2025-11-13,06:17:18.000,317,11081773,-795,0,1763014637,13096.41084204999,286.2249183899985,54128.20329432001 2025-11-13,06:17:19.000,317,11081730,-795,0,1763014638,13095.972981899999,286.65491532000306,54128.41290792 2025-11-13,06:17:20.000,317,11081718,-795,0,1763014639,13095.33976876,287.1201579000044,54128.46880488001 2025-11-13,06:17:21.000,317,11081770,-795,0,1763014640,13094.544884180003,287.57835134999914,54128.4059208 2025-11-13,06:17:22.000,317,11081743,-795,0,1763014641,13093.884725799995,287.80392351000046,54127.72118304 2025-11-13,06:17:23.000,317,11081769,-795,0,1763014642,13093.925143659995,288.0294956700018,54127.99368072001 2025-11-13,06:17:24.000,317,11081745,-795,0,1763014643,13094.08007879,288.2409695700044,54127.97970648 2025-11-13,06:17:25.000,317,11081762,-795,0,1763014644,13094.066606169996,288.88244040000427,54127.98669360001 2025-11-13,06:17:26.000,317,11081744,-795,0,1763014645,13094.295640709992,289.7283360000001,54128.17534584 2025-11-13,06:17:27.000,317,11081740,-795,0,1763014646,13094.214804989992,290.6447229000041,54128.140410240005 2025-11-13,06:17:28.000,317,11081710,-795,0,1763014647,13094.107024029996,291.51176588999806,54128.20329432001 2025-11-13,06:17:29.000,317,11081759,-795,0,1763014648,13093.99250675999,292.2871701900003,54128.38495944 2025-11-13,06:17:30.000,317,11081735,-795,0,1763014649,13094.03292461999,292.87224797999806,54128.357010960004 2025-11-13,06:17:31.000,317,11081711,-795,0,1763014650,13093.87798949,293.25290099999984,54128.21726856 2025-11-13,06:17:32.000,317,11081720,-795,0,1763014651,13093.615273399999,293.4925714199999,54127.97970648 2025-11-13,06:17:33.000,317,11081750,-795,0,1763014652,13093.62874601999,293.85912618000293,54127.89586104001 2025-11-13,06:17:34.000,317,11081722,-795,0,1763014653,13093.655691259999,294.2750248500015,54127.539517920006 2025-11-13,06:17:35.000,317,11081751,-795,0,1763014654,13093.541173989994,294.8319061200018,54127.602402 2025-11-13,06:17:36.000,317,11081794,-795,0,1763014655,13093.419920409993,295.3746891300034,54127.50458232 2025-11-13,06:17:37.000,317,11081761,-795,0,1763014656,13093.251512659997,295.83993171000475,54127.4975952 2025-11-13,06:17:38.000,317,11081735,-795,0,1763014657,13093.062895980001,296.07255299999815,54127.37881416 2025-11-13,06:17:39.000,317,11081695,-795,0,1763014658,13092.726080479995,296.3192725500048,54127.32291720001 2025-11-13,06:17:40.000,317,11081751,-795,0,1763014659,13092.38926497999,296.69287643999996,54126.917664240005 2025-11-13,06:17:41.000,317,11081766,-795,0,1763014660,13092.422946529994,297.2568068399996,54126.98054832001 2025-11-13,06:17:42.000,317,11081726,-795,0,1763014661,13092.355583429999,297.6586072499995,54126.59625672 2025-11-13,06:17:43.000,317,11081760,-795,0,1763014662,13092.38926497999,298.22253764999914,54126.71503776 2025-11-13,06:17:44.000,317,11081747,-795,0,1763014663,13092.180439369993,298.71597674999794,54126.63817944 2025-11-13,06:17:45.000,317,11081765,-795,0,1763014664,13091.924459590002,298.85695934999967,54126.40061736 2025-11-13,06:17:46.000,317,11081763,-795,0,1763014665,13091.59438039999,298.9344997799999,54126.177029520004 2025-11-13,06:17:47.000,317,11081659,-795,0,1763014666,13091.089157149989,299.08958064000035,54125.7508152 2025-11-13,06:17:48.000,317,11081754,-795,0,1763014667,13090.698451169992,299.5266267000043,54125.60408568 2025-11-13,06:17:49.000,317,11081746,-795,0,1763014668,13089.937248139999,300.0341640600018,54125.77177656 2025-11-13,06:17:50.000,317,11081755,-795,0,1763014669,13089.20299035,300.6262909799989,54125.59011144 2025-11-13,06:17:51.000,317,11081750,-795,0,1763014670,13088.273379569997,301.02809138999874,54125.2267812 2025-11-13,06:17:52.000,317,11081747,-795,0,1763014671,13087.141679489992,301.27481093999813,54124.786592640005 2025-11-13,06:17:53.000,317,11081745,-795,0,1763014672,13085.713581769996,301.02809138999874,54124.618901760005 2025-11-13,06:17:54.000,317,11081739,-795,0,1763014673,13084.561672759992,300.69678227999975,54124.27653288001 2025-11-13,06:17:55.000,317,11081739,-795,0,1763014674,13083.813942349989,300.4571118599997,54123.801408720006 2025-11-13,06:17:56.000,317,11081757,-795,0,1763014675,13083.504072089992,300.6544875000036,54123.28436184 2025-11-13,06:17:57.000,317,11081722,-795,0,1763014676,13083.335664339997,301.0844844300009,54122.52276576 2025-11-13,06:17:58.000,317,11081766,-795,0,1763014677,13083.477126849997,301.74710264999885,54122.02668024001 2025-11-13,06:17:59.000,317,11081796,-795,0,1763014678,13083.571435190002,302.43791739000153,54121.85898936001 2025-11-13,06:18:00.000,317,11081722,-795,0,1763014679,13083.436708989997,303.0159460499999,54121.58649168 2025-11-13,06:18:01.000,317,11081766,-795,0,1763014680,13083.012321459995,303.38250081000297,54121.50963336 2025-11-13,06:18:02.000,317,11081707,-795,0,1763014681,13082.251118430002,303.51643427999807,54120.964638 2025-11-13,06:18:03.000,317,11081666,-795,0,1763014682,13081.489915399994,303.8688907800024,54120.7200888 2025-11-13,06:18:04.000,317,11081716,-795,0,1763014683,13080.883647499992,304.3482316200025,54120.45457824 2025-11-13,06:18:05.000,317,11081789,-795,0,1763014684,13080.654612959996,304.8839655000047,54120.161119200005 2025-11-13,06:18:06.000,317,11081772,-795,0,1763014685,13080.243698049999,305.15888157000154,54119.84669880001 2025-11-13,06:18:07.000,317,11081746,-795,0,1763014686,13079.36797775,305.5254363300046,54119.3576004 2025-11-13,06:18:08.000,317,11081730,-795,0,1763014687,13078.640456269997,305.86379457000294,54118.987283040005 2025-11-13,06:18:09.000,317,11081724,-795,0,1763014688,13077.993770509995,306.0682193399989,54118.484210400005 2025-11-13,06:18:10.000,317,11081683,-795,0,1763014689,13077.326875819992,306.3290371500043,54118.099918800006 2025-11-13,06:18:11.000,317,11081759,-795,0,1763014690,13076.599354339989,306.7237884300048,54117.72261432 2025-11-13,06:18:12.000,317,11081768,-795,0,1763014691,13075.925723339991,307.2524731800004,54117.11473488001 2025-11-13,06:18:13.000,317,11081749,-795,0,1763014692,13075.58890784,307.908042269999,54117.142683360005 2025-11-13,06:18:14.000,317,11081750,-795,0,1763014693,13075.050003039993,308.3309900700042,54116.8422372 2025-11-13,06:18:15.000,317,11081730,-795,0,1763014694,13074.49088931,308.6552500500038,54116.56275240001 2025-11-13,06:18:16.000,317,11081776,-795,0,1763014695,13073.776840450002,308.8526256900004,54116.4579456 2025-11-13,06:18:17.000,317,11081745,-795,0,1763014696,13072.827020739998,308.8737730799985,54116.10858960001 2025-11-13,06:18:18.000,317,11081744,-795,0,1763014697,13071.856992099994,308.7891835199989,54115.801156320005 2025-11-13,06:18:19.000,317,11081720,-795,0,1763014698,13070.9139087,308.6622991800032,54115.249173840006 2025-11-13,06:18:20.000,317,11081742,-795,0,1763014699,13070.193123529993,308.47197266999865,54114.92776632 2025-11-13,06:18:21.000,317,11081780,-795,0,1763014700,13069.519492529995,308.4014813699978,54114.62033304001 2025-11-13,06:18:22.000,317,11081759,-795,0,1763014701,13068.421473999995,308.35213746000227,54114.09629904001 2025-11-13,06:18:23.000,317,11081726,-795,0,1763014702,13067.242619749995,308.4085305000044,54114.0124536 2025-11-13,06:18:24.000,317,11081687,-795,0,1763014703,13066.023347639995,308.4014813699978,54113.80982712001 2025-11-13,06:18:25.000,317,11081745,-795,0,1763014704,13065.241935680002,308.5495130999989,54113.84476272 2025-11-13,06:18:26.000,317,11081701,-795,0,1763014705,13064.278643349993,308.9231169900013,54113.53034232 2025-11-13,06:18:27.000,317,11081722,-795,0,1763014706,13063.254724229999,309.24032784000156,54113.236883280006 2025-11-13,06:18:28.000,317,11081725,-795,0,1763014707,13062.405949169995,309.6280299900027,54112.90848864 2025-11-13,06:18:29.000,317,11081736,-795,0,1763014708,13061.772736029998,310.0227812700032,54112.63599096001 2025-11-13,06:18:30.000,317,11081781,-795,0,1763014709,13060.93743359,310.60080993000156,54112.57310688 2025-11-13,06:18:31.000,317,11081728,-795,0,1763014710,13060.182966870001,311.1365438100038,54112.38445464 2025-11-13,06:18:32.000,317,11081725,-795,0,1763014711,13059.644062069994,311.45375466000405,54111.72067824001 2025-11-13,06:18:33.000,317,11081726,-795,0,1763014712,13059.549753729989,311.83440767999855,54111.657794160004 2025-11-13,06:18:34.000,317,11081689,-795,0,1763014713,13059.354400739998,312.1375202700001,54111.38529648001 2025-11-13,06:18:35.000,317,11081727,-795,0,1763014714,13059.455445389998,312.4335837300023,54111.2525412 2025-11-13,06:18:36.000,317,11081757,-795,0,1763014715,13059.543017419994,312.7930893599987,54111.490103280004 2025-11-13,06:18:37.000,317,11081754,-795,0,1763014716,13059.091684649997,313.0750545600022,54111.32939952 2025-11-13,06:18:38.000,317,11081733,-795,0,1763014717,13058.276591139998,313.349970629999,54111.09882456001 2025-11-13,06:18:39.000,317,11081735,-795,0,1763014718,13057.730950029996,313.70242713000334,54111.09183744 2025-11-13,06:18:40.000,317,11081750,-795,0,1763014719,13057.41434345999,314.13947319,54111.14773440001 2025-11-13,06:18:41.000,317,11081703,-795,0,1763014720,13056.949538069988,314.58356838000327,54110.96606928 2025-11-13,06:18:42.000,317,11081679,-795,0,1763014721,13056.754185079997,314.75274750000244,54110.532867840004 2025-11-13,06:18:43.000,317,11081709,-795,0,1763014722,13056.727239840002,314.97831966000376,54110.4140868 2025-11-13,06:18:44.000,317,11081743,-795,0,1763014723,13056.42410589,315.2532357300006,54109.99485960001 2025-11-13,06:18:45.000,317,11081783,-795,0,1763014724,13055.966036809994,315.8594609100037,54110.0647308 2025-11-13,06:18:46.000,317,11081765,-795,0,1763014725,13055.272196879996,316.58552130000317,54109.91101416 2025-11-13,06:18:47.000,317,11081730,-795,0,1763014726,13054.106815250001,317.53715385000396,54110.001846720006 2025-11-13,06:18:48.000,317,11081716,-795,0,1763014727,13052.941433619992,318.5028846600035,54110.04376944001 2025-11-13,06:18:49.000,317,11081726,-795,0,1763014728,13052.160021659998,319.31353461000253,54110.08569216 2025-11-13,06:18:50.000,317,11081728,-795,0,1763014729,13051.688479960001,319.72238415000174,54110.07870504 2025-11-13,06:18:51.000,317,11081745,-795,0,1763014730,13051.45944541999,319.75762979999854,54110.029795200004 2025-11-13,06:18:52.000,317,11081745,-795,0,1763014731,13051.19672932999,319.7153350200024,54109.68742632001 2025-11-13,06:18:53.000,317,11081763,-795,0,1763014732,13051.075475749989,319.8563176200041,54109.86909144 2025-11-13,06:18:54.000,317,11081764,-795,0,1763014733,13050.422053679991,320.21582325000054,54109.86909144 2025-11-13,06:18:55.000,317,11081766,-795,0,1763014734,13049.795576849989,320.5541814899989,54109.715374800006 2025-11-13,06:18:56.000,317,11081768,-795,0,1763014735,13049.431816110002,320.80795016999764,54109.70140056 2025-11-13,06:18:57.000,317,11081752,-795,0,1763014736,13049.12194584999,320.87139233999915,54109.65947784001 2025-11-13,06:18:58.000,317,11081713,-795,0,1763014737,13048.90638393,320.7938519099989,54109.60358088 2025-11-13,06:18:59.000,317,11081687,-795,0,1763014738,13048.892911309995,320.65286931000446,54109.79922024 2025-11-13,06:19:00.000,317,11081726,-795,0,1763014739,13048.76492142,320.5964762700023,54109.79922024 2025-11-13,06:19:02.000,317,11081769,-795,0,1763014741,13048.394424370003,320.6317219199991,54109.715374800006 2025-11-13,06:19:04.000,317,11081746,-795,0,1763014743,13048.246225549992,320.65286931000446,54109.97389824001 2025-11-13,06:19:05.000,317,11081769,-795,0,1763014744,13048.252961860002,320.72336060999805,54110.0647308 2025-11-13,06:19:06.000,317,11081772,-795,0,1763014745,13048.050872560001,320.93483451000066,54109.84114296 2025-11-13,06:19:07.000,317,11081741,-795,0,1763014746,13047.922882669991,321.0405714599983,54109.694413440004 2025-11-13,06:19:08.000,317,11081752,-795,0,1763014747,13047.875728499996,321.14630841000326,54109.862104320004 2025-11-13,06:19:09.000,317,11081727,-795,0,1763014748,13047.72079336999,321.06876798000303,54109.883065680006 2025-11-13,06:19:10.000,317,11081726,-795,0,1763014749,13047.6062761,321.0758171100024,54110.56081632 2025-11-13,06:19:11.000,317,11081734,-795,0,1763014750,13047.330087389993,321.06876798000303,54110.721520080006 2025-11-13,06:19:12.000,317,11081767,-795,0,1763014751,13047.000008199997,321.20975058000477,54110.78440416 2025-11-13,06:19:13.000,317,11081726,-795,0,1763014752,13046.64298376999,321.45647013000416,54110.85427536 2025-11-13,06:19:14.000,317,11081671,-795,0,1763014753,13046.063661109998,321.6679440299995,54110.7285072 2025-11-13,06:19:15.000,317,11081703,-795,0,1763014754,13045.706636679992,321.7948283700025,54111.02196624 2025-11-13,06:19:16.000,317,11081735,-795,0,1763014755,13045.275512839995,321.72433707000164,54111.25952832 2025-11-13,06:19:17.000,317,11081756,-795,0,1763014756,13044.601881839997,321.7172879400023,54111.511064640006 2025-11-13,06:19:18.000,317,11081753,-795,0,1763014757,13043.786788329999,321.6820422899982,54111.28048968 2025-11-13,06:19:19.000,317,11081753,-795,0,1763014758,13043.281565079997,321.844172279998,54111.357348 2025-11-13,06:19:20.000,317,11081753,-795,0,1763014759,13042.83023231,322.46449571999983,54111.51805176 2025-11-13,06:19:21.000,317,11081699,-795,0,1763014760,13042.432790019993,322.979082210004,54111.92330472 2025-11-13,06:19:22.000,317,11081733,-795,0,1763014761,13041.920830459996,323.3738334900045,54112.35650616 2025-11-13,06:19:23.000,317,11081731,-795,0,1763014762,13041.54359709999,323.4725213100028,54112.53118416 2025-11-13,06:19:24.000,317,11081759,-795,0,1763014763,13040.910383959992,323.45842305000406,54112.398428880006 2025-11-13,06:19:25.000,317,11081731,-795,0,1763014764,13040.102026759989,323.6346513000026,54112.67791368001 2025-11-13,06:19:26.000,317,11081707,-795,0,1763014765,13039.02421715999,323.8108795500011,54112.72682352001 2025-11-13,06:19:27.000,317,11081762,-795,0,1763014766,13038.1754421,323.8108795500011,54112.831630320004 2025-11-13,06:19:28.000,317,11081733,-795,0,1763014767,13037.636537299994,323.7615356399983,54113.069192400006 2025-11-13,06:19:29.000,317,11081756,-795,0,1763014768,13037.212149769992,323.62055304000387,54113.020282560006 2025-11-13,06:19:30.000,317,11081663,-795,0,1763014769,13036.983115229996,323.62760217000323,54112.7897076 2025-11-13,06:19:31.000,317,11081709,-795,0,1763014770,13036.88880688999,323.62760217000323,54112.852591680006 2025-11-13,06:19:32.000,317,11081775,-795,0,1763014771,13036.942697369996,323.57825826000044,54112.76175912 2025-11-13,06:19:33.000,317,11081732,-795,0,1763014772,13037.03700571,323.6135039100045,54112.831630320004 2025-11-13,06:19:34.000,317,11081747,-795,0,1763014773,13036.841652719995,323.98710779999965,54113.07617952 2025-11-13,06:19:35.000,317,11081732,-795,0,1763014774,13036.74734437999,324.67087341000297,54113.46745824 2025-11-13,06:19:36.000,317,11081728,-795,0,1763014775,13036.97637892,325.37578641000437,54113.80982712001 2025-11-13,06:19:37.000,317,11081746,-795,0,1763014776,13037.239095010002,326.1300433200013,54113.97751800001 2025-11-13,06:19:38.000,317,11081684,-795,0,1763014777,13037.380557520002,326.75741589000245,54114.173157360005 2025-11-13,06:19:39.000,317,11081660,-795,0,1763014778,13037.104368809996,327.21560934000445,54114.42469368 2025-11-13,06:19:40.000,317,11081711,-795,0,1763014779,13036.363374709988,327.16626543000166,54114.50155200001 2025-11-13,06:19:41.000,317,11081686,-795,0,1763014780,13035.75710681,326.8631528400001,54114.6063588 2025-11-13,06:19:42.000,317,11081760,-795,0,1763014781,13035.379873449994,326.7785632800005,54114.4666164 2025-11-13,06:19:43.000,317,11081738,-795,0,1763014782,13035.53480858,326.8490545800014,54114.58539744 2025-11-13,06:19:44.000,317,11081757,-795,0,1763014783,13036.080449690002,326.8631528400001,54114.50155200001 2025-11-13,06:19:45.000,317,11081756,-795,0,1763014784,13036.760816999995,326.8631528400001,54114.82994664 2025-11-13,06:19:46.000,317,11081691,-795,0,1763014785,13037.292985489992,327.2085602099978,54115.15135416001 2025-11-13,06:19:47.000,317,11081675,-795,0,1763014786,13037.818417669994,327.80773626000155,54115.42385184 2025-11-13,06:19:48.000,317,11081773,-795,0,1763014787,13038.269750439991,328.533796650001,54115.633465440005 2025-11-13,06:19:49.000,317,11081727,-795,0,1763014788,13038.761501069988,329.18231661000027,54115.78019496 2025-11-13,06:19:50.000,317,11081728,-795,0,1763014789,13039.21283384,329.6828048399984,54115.89198888001 2025-11-13,06:19:51.000,317,11081739,-795,0,1763014790,13039.650693989992,330.1480474199998,54116.17147368 2025-11-13,06:19:52.000,317,11081713,-795,0,1763014791,13039.933619009993,330.8318130300031,54116.48589408 2025-11-13,06:19:53.000,317,11081753,-795,0,1763014792,13039.778683880002,331.49443125000107,54116.75140464001 2025-11-13,06:19:54.000,317,11081726,-795,0,1763014793,13038.545939149997,332.2063933800018,54116.423010000006 2025-11-13,06:19:55.000,317,11081717,-795,0,1763014794,13038.202387339996,332.9536011599994,54116.86319856 2025-11-13,06:19:56.000,317,11081718,-795,0,1763014795,13038.694137969993,333.64441590000206,54117.19858032 2025-11-13,06:19:57.000,317,11081747,-795,0,1763014796,13039.448604689991,334.0673637,54117.60383328 2025-11-13,06:19:58.000,317,11081711,-795,0,1763014797,13040.34453391999,334.3140832499994,54118.09293168001 2025-11-13,06:19:59.000,317,11081739,-795,0,1763014798,13041.166363739998,334.46916410999984,54118.37241648 2025-11-13,06:20:00.000,317,11081737,-795,0,1763014799,13041.658114369995,334.86391539000033,54118.69382400001 2025-11-13,06:20:01.000,317,11081733,-795,0,1763014800,13042.156601310002,335.25161754000146,54119.14798680001 2025-11-13,06:20:02.000,317,11081714,-795,0,1763014801,13042.70897873,335.79440055000305,54119.4274716 2025-11-13,06:20:03.000,317,11081727,-795,0,1763014802,13043.274828770001,336.51341181000316,54119.74887912001 2025-11-13,06:20:04.000,317,11081696,-795,0,1763014803,13043.780052019989,337.2958652400048,54119.874647280005 2025-11-13,06:20:05.000,317,11081759,-795,0,1763014804,13044.467155639992,338.0994660600045,54120.3357972 2025-11-13,06:20:06.000,317,11081755,-795,0,1763014805,13044.952169959994,338.74798602000374,54120.5104752 2025-11-13,06:20:07.000,317,11081752,-795,0,1763014806,13045.30245807999,339.4740464100032,54121.00656072 2025-11-13,06:20:08.000,317,11081745,-795,0,1763014807,13045.36982118,340.2353524499995,54121.40482656001 2025-11-13,06:20:09.000,317,11081739,-795,0,1763014808,13045.457393209996,340.7710863300017,54121.8729636 2025-11-13,06:20:10.000,317,11081743,-795,0,1763014809,13045.49107476,341.1799358700009,54122.31315216001 2025-11-13,06:20:11.000,317,11081661,-795,0,1763014810,13045.48433844999,341.5958345399995,54122.54372712 2025-11-13,06:20:12.000,317,11081682,-795,0,1763014811,13045.20141342999,342.117470160003,54122.91404448001 2025-11-13,06:20:13.000,317,11081715,-795,0,1763014812,13044.689453869993,342.7377936000048,54123.17256792001 2025-11-13,06:20:14.000,317,11081713,-795,0,1763014813,13044.33242944,343.2664783500004,54123.33327168 2025-11-13,06:20:15.000,317,11081752,-795,0,1763014814,13044.433474090001,343.7246718000024,54123.6896148 2025-11-13,06:20:16.000,317,11081700,-795,0,1763014815,13044.689453869993,344.0559809100014,54124.12980336001 2025-11-13,06:20:17.000,317,11081729,-795,0,1763014816,13044.999324129989,344.28860220000206,54124.3184556 2025-11-13,06:20:18.000,317,11081720,-795,0,1763014817,13045.396766419995,344.4436830600025,54124.3184556 2025-11-13,06:20:19.000,317,11081693,-795,0,1763014818,13045.706636679992,344.6058130500023,54124.3883268 2025-11-13,06:20:20.000,317,11081722,-795,0,1763014819,13045.827890259992,344.7608939100028,54124.68178584001 2025-11-13,06:20:21.000,317,11081755,-795,0,1763014820,13045.807681329992,344.96531867999875,54125.0521032 2025-11-13,06:20:22.000,317,11081739,-795,0,1763014821,13045.565174169991,345.4164630000014,54125.64600840001 2025-11-13,06:20:23.000,317,11081752,-795,0,1763014822,13045.214886049995,345.9733442700017,54125.91850608 2025-11-13,06:20:24.000,317,11081711,-795,0,1763014823,13044.884806859998,346.3469481600041,54125.89754472 2025-11-13,06:20:25.000,317,11081747,-795,0,1763014824,13044.702926489997,346.78399422000075,54126.295810560005 2025-11-13,06:20:26.000,317,11081713,-795,0,1763014825,13044.770289589993,347.0518611599982,54126.62420520001 2025-11-13,06:20:27.000,317,11081729,-795,0,1763014826,13044.884806859998,347.319728100003,54126.798883200005 2025-11-13,06:20:28.000,317,11081730,-795,0,1763014827,13044.864597929998,347.5453002600043,54126.88971576001 2025-11-13,06:20:29.000,317,11081720,-795,0,1763014828,13044.844388999998,347.79906894000305,54127.12727784001 2025-11-13,06:20:30.000,317,11081708,-795,0,1763014829,13044.325693129991,347.91890414999943,54126.917664240005 2025-11-13,06:20:31.000,317,11081734,-795,0,1763014830,13043.625116889998,348.0387393600031,54127.07138088 2025-11-13,06:20:32.000,317,11081751,-795,0,1763014831,13043.02558529999,347.9259532799988,54127.26003312 2025-11-13,06:20:33.000,317,11081758,-795,0,1763014832,13042.486680499998,347.91890414999943,54127.469646720005 2025-11-13,06:20:34.000,317,11081726,-795,0,1763014833,13041.954512010001,347.9752971900016,54127.350865680004 2025-11-13,06:20:35.000,317,11081689,-795,0,1763014834,13041.698532229995,348.20791848000226,54127.65829896001 2025-11-13,06:20:36.000,317,11081721,-795,0,1763014835,13041.476233999994,348.3700484700021,54127.79804136001 2025-11-13,06:20:37.000,317,11081762,-795,0,1763014836,13041.429079829999,348.50398194000445,54127.93778376 2025-11-13,06:20:38.000,317,11081781,-795,0,1763014837,13041.166363739998,348.5815223700047,54128.00765496 2025-11-13,06:20:39.000,317,11081747,-795,0,1763014838,13040.869966099992,348.62381715000083,54128.10547464 2025-11-13,06:20:40.000,317,11081749,-795,0,1763014839,13040.46578749999,348.72250496999914,54128.140410240005 2025-11-13,06:20:41.000,317,11081717,-795,0,1763014840,13039.906673769998,348.88463495999895,54128.35002384001 2025-11-13,06:20:42.000,317,11081702,-795,0,1763014841,13039.340823729995,348.9269297400024,54128.16137160001 2025-11-13,06:20:43.000,317,11081563,-795,0,1763014842,13038.862545719989,348.83529105000343,54127.951758 2025-11-13,06:20:44.000,317,11081732,-795,0,1763014843,13038.02724327999,348.65201366999827,54127.82598984001 2025-11-13,06:20:45.000,317,11081717,-795,0,1763014844,13037.528756339998,348.6449645399989,54128.21726856 2025-11-13,06:20:46.000,317,11081757,-795,0,1763014845,13037.03700571,348.63791540999955,54128.475792000005 2025-11-13,06:20:47.000,317,11081766,-795,0,1763014846,13036.531782459999,348.72250496999914,54128.56662456001 2025-11-13,06:20:48.000,317,11081692,-795,0,1763014847,13035.83794253,348.8141436599981,54128.67841848 2025-11-13,06:20:49.000,317,11081727,-795,0,1763014848,13035.285565109989,348.73660322999785,54128.65047 2025-11-13,06:20:50.000,317,11081716,-795,0,1763014849,13034.928540679997,348.5674241099987,54128.92296768001 2025-11-13,06:20:51.000,317,11081707,-795,0,1763014850,13034.37616326,348.48988367999846,54128.90200632001 2025-11-13,06:20:52.000,317,11081755,-795,0,1763014851,13033.796840599993,348.40529411999887,54128.92296768001 2025-11-13,06:20:53.000,317,11081760,-795,0,1763014852,13033.31856259,348.19382022000354,54128.65047 2025-11-13,06:20:54.000,317,11081744,-795,0,1763014853,13032.887438749989,347.7779215499977,54128.4408564 2025-11-13,06:20:55.000,317,11081767,-795,0,1763014854,13032.469787529997,347.5805459100011,54128.68540560001 2025-11-13,06:20:56.000,317,11081753,-795,0,1763014855,13031.89046486999,347.50300548000087,54128.90200632001 2025-11-13,06:20:57.000,317,11081716,-795,0,1763014856,13031.156207079992,347.5312019999983,54129.11860704001 2025-11-13,06:20:58.000,317,11081712,-795,0,1763014857,13030.71834693,347.3338263600017,54129.23738808001 2025-11-13,06:20:59.000,317,11081734,-795,0,1763014858,13030.246805229988,346.9249768200025,54129.04174872001 2025-11-13,06:21:00.000,317,11081735,-795,0,1763014859,13029.822417700001,346.3187516399994,54129.097645680005 2025-11-13,06:21:01.000,317,11081745,-795,0,1763014860,13029.216149799999,345.79711602000316,54129.20245248 2025-11-13,06:21:02.000,317,11081760,-795,0,1763014861,13028.562727730001,345.50105256000097,54129.265336560005 2025-11-13,06:21:03.000,317,11081755,-795,0,1763014862,13027.808261009988,345.2684312700003,54129.34219488 2025-11-13,06:21:04.000,317,11081750,-795,0,1763014863,13027.12115739,344.7538447800034,54129.13956840001 2025-11-13,06:21:05.000,317,11081718,-795,0,1763014864,13026.83149605999,344.04188265000266,54129.195465360004 2025-11-13,06:21:06.000,317,11081693,-795,0,1763014865,13026.622670449993,343.29467486999783,54129.50988576 2025-11-13,06:21:07.000,317,11081753,-795,0,1763014866,13026.400372219992,342.6109092600018,54129.67058952001 2025-11-13,06:21:08.000,317,11081728,-795,0,1763014867,13026.359954359992,341.8707506100036,54129.89417736 2025-11-13,06:21:09.000,317,11081740,-795,0,1763014868,13026.312800189997,341.1869850000003,54130.1177652 2025-11-13,06:21:10.000,317,11081747,-795,0,1763014869,13026.386899600002,340.63715285999933,54130.2575076 2025-11-13,06:21:11.000,317,11081743,-795,0,1763014870,13026.521625799993,340.2635489700042,54130.66974768 2025-11-13,06:21:12.000,317,11081748,-795,0,1763014871,13026.535098419998,340.0168294200048,54130.8514128 2025-11-13,06:21:13.000,317,11081753,-795,0,1763014872,13026.265646020001,339.9040433400005,54131.0260908 2025-11-13,06:21:14.000,317,11081739,-795,0,1763014873,13025.706532289994,339.9533872500033,54130.85839992 2025-11-13,06:21:15.000,317,11081765,-795,0,1763014874,13025.086791770002,340.1296155000018,54131.3405112 2025-11-13,06:21:16.000,317,11081741,-795,0,1763014875,13024.689349479995,339.840601169999,54131.40339528 2025-11-13,06:21:17.000,317,11081771,-795,0,1763014876,13024.446842319994,339.4458498899985,54131.62698312 2025-11-13,06:21:18.000,317,11081744,-795,0,1763014877,13024.298643499998,338.938312530001,54131.82262248001 2025-11-13,06:21:19.000,317,11081767,-795,0,1763014878,13024.123499439993,338.4237260400041,54131.95537776 2025-11-13,06:21:20.000,317,11081762,-795,0,1763014879,13023.968564310002,337.9232378099987,54132.39556632001 2025-11-13,06:21:21.000,317,11081732,-795,0,1763014880,13023.867519660002,337.35225827999966,54132.668064000005 2025-11-13,06:21:22.000,317,11081703,-795,0,1763014881,13023.786683940001,336.73193483999785,54132.80081928 2025-11-13,06:21:23.000,317,11081687,-795,0,1763014882,13023.631748809996,336.2314466099997,54132.94056168 2025-11-13,06:21:24.000,317,11081774,-795,0,1763014883,13023.45660474999,335.69571273000474,54132.835754880005 2025-11-13,06:21:25.000,317,11081733,-795,0,1763014884,13023.429659509995,335.28686318999826,54133.13620104 2025-11-13,06:21:26.000,317,11081715,-795,0,1763014885,13023.139998179999,334.9767014700046,54133.31087904001 2025-11-13,06:21:27.000,317,11081751,-795,0,1763014886,13022.742555889992,334.63129409999965,54133.604338080004 2025-11-13,06:21:28.000,317,11081762,-795,0,1763014887,13022.38553146,334.15900238999893,54133.54844112001 2025-11-13,06:21:29.000,317,11081702,-795,0,1763014888,13022.001561789999,333.7149072000029,54133.576389600006 2025-11-13,06:21:30.000,317,11081728,-795,0,1763014889,13021.799472489998,333.22146810000413,54133.59036384 2025-11-13,06:21:31.000,317,11081691,-795,0,1763014890,13021.631064740002,332.86196247000044,54133.83491304001 2025-11-13,06:21:32.000,317,11081784,-795,0,1763014891,13021.516547469997,332.49540771000466,54134.23317888 2025-11-13,06:21:33.000,317,11081748,-795,0,1763014892,13021.361612339992,332.2909829400014,54134.42183112 2025-11-13,06:21:34.000,317,11081728,-795,0,1763014893,13020.93722480999,331.9808212200005,54134.33798568001 2025-11-13,06:21:35.000,317,11081791,-795,0,1763014894,13020.640827169998,331.7341016700011,54134.67336744001 2025-11-13,06:21:36.000,317,11081749,-795,0,1763014895,13020.445474179993,331.5085295099998,54135.0436848 2025-11-13,06:21:37.000,317,11081720,-795,0,1763014896,13020.135603919996,331.2477117000017,54135.232337040004 2025-11-13,06:21:38.000,317,11081719,-795,0,1763014897,13019.92004199999,330.8952552000046,54135.420989280006 2025-11-13,06:21:39.000,317,11081675,-795,0,1763014898,13019.65732590999,330.49345479000476,54135.22534992001 2025-11-13,06:21:40.000,317,11081715,-795,0,1763014899,13019.421555059998,330.1480474199998,54135.26028552 2025-11-13,06:21:41.000,317,11081732,-795,0,1763014900,13019.172311590002,329.767394399998,54135.4279764 2025-11-13,06:21:42.000,317,11081770,-795,0,1763014901,13018.963485979992,329.2739552999992,54135.6026544 2025-11-13,06:21:43.000,317,11081767,-795,0,1763014902,13018.855705019996,328.8016635899985,54136.08476568001 2025-11-13,06:21:44.000,317,11081731,-795,0,1763014903,13018.5054169,328.2588805800042,54136.00790736 2025-11-13,06:21:45.000,317,11081729,-795,0,1763014904,13018.451526419994,327.87117843000306,54136.23149520001 2025-11-13,06:21:46.000,317,11081668,-795,0,1763014905,13018.49868058999,327.64560627000174,54136.76251632001 2025-11-13,06:21:47.000,317,11081726,-795,0,1763014906,13018.323536529999,327.4693780200032,54136.85334888001 2025-11-13,06:21:48.000,317,11081751,-795,0,1763014907,13018.060820439998,327.33544455000083,54137.04200112 2025-11-13,06:21:49.000,317,11081760,-795,0,1763014908,13017.663378149991,327.1380689100042,54137.00007840001 2025-11-13,06:21:50.000,317,11081769,-795,0,1763014909,13017.48149777999,327.0323319599993,54137.2795632 2025-11-13,06:21:51.000,317,11081712,-795,0,1763014910,13017.30635372,326.933644140001,54137.293537440004 2025-11-13,06:21:52.000,317,11081741,-795,0,1763014911,13017.32656265,326.7010228500003,54137.60795784 2025-11-13,06:21:53.000,317,11081724,-795,0,1763014912,13017.32656265,326.3697137400013,54137.8035972 2025-11-13,06:21:54.000,317,11081760,-795,0,1763014913,13017.24572693,326.0454537600017,54137.63590632 2025-11-13,06:21:55.000,317,11081718,-795,0,1763014914,13017.232254309994,325.9608642000021,54138.38352816 2025-11-13,06:21:56.000,317,11081724,-795,0,1763014915,13017.272672169995,325.82693072999973,54138.59314176 2025-11-13,06:21:57.000,317,11081732,-795,0,1763014916,13017.030165009994,325.812832470001,54138.77480688001 2025-11-13,06:21:58.000,317,11081724,-795,0,1763014917,13016.801130469998,325.70709552000335,54139.14512424 2025-11-13,06:21:59.000,317,11081776,-795,0,1763014918,13016.551887000001,325.5238181399982,54139.31281512 2025-11-13,06:22:00.000,317,11081757,-795,0,1763014919,13016.477787589996,325.2277546800033,54139.52941584 2025-11-13,06:22:01.000,317,11081766,-795,0,1763014920,13016.585568549992,324.8611999200002,54139.94864304001 2025-11-13,06:22:02.000,317,11081686,-795,0,1763014921,13016.780921539998,324.325466039998,54139.997552880006 2025-11-13,06:22:03.000,317,11081690,-795,0,1763014922,13016.983010839998,323.9166164999988,54140.06742408001 2025-11-13,06:22:04.000,317,11081779,-795,0,1763014923,13017.124473349999,323.50776695999957,54140.03248848 2025-11-13,06:22:05.000,317,11081783,-795,0,1763014924,13017.40739837,323.2539982800008,54140.52158688001 2025-11-13,06:22:06.000,317,11081727,-795,0,1763014925,13017.663378149991,322.9579348199986,54141.12946632 2025-11-13,06:22:07.000,317,11081735,-795,0,1763014926,13017.851994830002,322.77465744000074,54141.47882232001 2025-11-13,06:22:08.000,317,11081737,-715,0,1763014927,13017.979984719997,322.5349870200007,54141.870101040004 2025-11-13,06:22:09.000,317,11081747,-795,0,1763014928,13017.919357929997,322.3517096400028,54142.107663120005 2025-11-13,06:22:10.000,317,11081700,-795,0,1763014929,13017.865467449992,322.1049900900034,54142.17054720001 2025-11-13,06:22:11.000,317,11081699,-795,0,1763014930,13017.953039480002,321.8794179300021,54142.55483880001 2025-11-13,06:22:12.000,317,11081745,-795,0,1763014931,13018.134919849988,321.66089490000013,54142.8343236 2025-11-13,06:22:13.000,317,11081756,-795,0,1763014932,13018.276382359989,321.4705683900029,54143.015988720006 2025-11-13,06:22:14.000,317,11081717,-795,0,1763014933,13018.31680021999,321.0899153700011,54142.74349104 2025-11-13,06:22:15.000,317,11081748,-795,0,1763014934,13018.40437225,320.85024495000107,54143.05092432 2025-11-13,06:22:16.000,317,11081771,-795,0,1763014935,13018.694033579995,320.5330341000008,54143.67976512001 2025-11-13,06:22:17.000,317,11081712,-795,0,1763014936,13018.76139667999,320.26516716000333,54144.022134000006 2025-11-13,06:22:18.000,317,11081710,-795,0,1763014937,13018.82875978,320.1100863000029,54144.48328392 2025-11-13,06:22:19.000,317,11081698,-795,0,1763014938,13018.78834192,320.04664413000137,54144.5811036 2025-11-13,06:22:20.000,317,11081737,-795,0,1763014939,13018.801814539991,319.9620545700018,54144.94443384 2025-11-13,06:22:21.000,317,11081797,-795,0,1763014940,13018.66035202999,320.0113984800046,54145.20295728 2025-11-13,06:22:22.000,317,11081784,-795,0,1763014941,13018.37742700999,319.88451414000156,54145.38462240001 2025-11-13,06:22:23.000,317,11081735,-795,0,1763014942,13018.148392469993,319.70123676000367,54145.63615872 2025-11-13,06:22:24.000,317,11081755,-795,0,1763014943,13017.858731139997,319.4333698199989,54145.67109432001 2025-11-13,06:22:25.000,317,11081756,-795,0,1763014944,13017.804840659992,319.3205837400019,54146.05538592001 2025-11-13,06:22:26.000,317,11081703,-795,0,1763014945,13017.616223979996,319.1866502699995,54146.1881412 2025-11-13,06:22:27.000,317,11081749,-795,0,1763014946,13017.474761469995,319.08091332000186,54146.36281920001 2025-11-13,06:22:28.000,317,11081750,-795,0,1763014947,13017.36024419999,319.010422020001,54146.55845856001 2025-11-13,06:22:29.000,317,11081711,-795,0,1763014948,13017.164891209999,319.06681506000314,54146.76807216 2025-11-13,06:22:30.000,317,11081754,-795,0,1763014949,13017.17836382999,319.1725520100008,54147.21524784 2025-11-13,06:22:31.000,317,11081774,-795,0,1763014950,13016.841548329998,319.17960114000016,54147.50870688 2025-11-13,06:22:32.000,317,11081746,-795,0,1763014951,13016.578832239997,319.16550288000144,54147.89299848 2025-11-13,06:22:33.000,317,11081722,-795,0,1763014952,13016.194862569995,319.08091332000186,54148.11658632001 2025-11-13,06:22:34.000,317,11081738,-795,0,1763014953,13015.696375629988,318.88353767999797,54148.074663600004 2025-11-13,06:22:35.000,317,11081782,-795,0,1763014954,13015.467341089992,318.64386725999793,54148.36812264 2025-11-13,06:22:36.000,317,11081708,-795,0,1763014955,13015.258515479996,318.3548529300024,54148.61965896001 2025-11-13,06:22:37.000,317,11081740,-795,0,1763014956,13015.00927201,318.1433790299998,54148.82927256 2025-11-13,06:22:38.000,317,11081743,-795,0,1763014957,13014.90149104999,317.84026643999823,54148.80831120001 2025-11-13,06:22:39.000,317,11081759,-795,0,1763014958,13014.78697378,317.6005960199982,54148.96202784 2025-11-13,06:22:40.000,317,11081700,-795,0,1763014959,13014.84086425999,317.431416899999,54149.17862856 2025-11-13,06:22:41.000,317,11081787,-795,0,1763014960,13014.8678095,317.37502386000415,54149.73759816 2025-11-13,06:22:42.000,317,11081750,-795,0,1763014961,13014.773501159994,317.34682733999944,54150.14983824001 2025-11-13,06:22:43.000,317,11081738,-795,0,1763014962,13014.67919281999,317.29043430000456,54150.33849048 2025-11-13,06:22:44.000,317,11081717,-795,0,1763014963,13014.443421969998,317.2692869099992,54150.28958064 2025-11-13,06:22:45.000,317,11081742,-795,0,1763014964,13014.470367209993,317.42436776999966,54150.47823288 2025-11-13,06:22:46.000,317,11081751,-795,0,1763014965,13014.416476730003,317.5864977599995,54150.890472959996 2025-11-13,06:22:47.000,317,11081744,-795,0,1763014966,13014.349113629993,317.6428908000016,54151.34463576 2025-11-13,06:22:48.000,317,11081776,-795,0,1763014967,13014.167233259992,317.6076451500048,54151.617133440006 2025-11-13,06:22:49.000,317,11081750,-795,0,1763014968,13013.917989789996,317.41026951000094,54151.72194024 2025-11-13,06:22:50.000,317,11081690,-795,0,1763014969,13013.756318349995,317.1705990900009,54151.72194024 2025-11-13,06:22:51.000,317,11081732,-795,0,1763014970,13013.56770167,316.9591251899983,54152.001425040005 2025-11-13,06:22:52.000,317,11081763,-795,0,1763014971,13013.385821299998,316.90273215000343,54152.22501288 2025-11-13,06:22:53.000,317,11081752,-795,0,1763014972,13013.008587939992,317.0507638800045,54152.581356 2025-11-13,06:22:54.000,317,11081761,-795,0,1763014973,13012.516837309995,316.987321710003,54152.735072639996 2025-11-13,06:22:55.000,317,11081737,-795,0,1763014974,13012.105922399998,316.98027258000366,54153.154299840004 2025-11-13,06:22:56.000,317,11081730,-795,0,1763014975,13011.917305720002,316.9450269299996,54153.50365584001 2025-11-13,06:22:57.000,317,11081744,-795,0,1763014976,13011.728689039992,317.01551823000045,54153.74121792 2025-11-13,06:22:58.000,317,11081753,-795,0,1763014977,13011.49291819,317.17764822000026,54153.83903760001 2025-11-13,06:22:59.000,317,11081703,-795,0,1763014978,13011.26388364999,317.29043430000456,54154.09756104 2025-11-13,06:23:00.000,317,11081733,-795,0,1763014979,13011.04158541999,317.4173186400003,54154.28621328 2025-11-13,06:23:01.000,317,11081764,-795,0,1763014980,13010.698033610002,317.431416899999,54154.349097360006 2025-11-13,06:23:02.000,317,11081772,-795,0,1763014981,13010.475735380001,317.4032203800016,54154.55871096001 2025-11-13,06:23:03.000,317,11081743,-795,0,1763014982,13010.300591319996,317.3045325600033,54154.72640184001 2025-11-13,06:23:04.000,317,11081732,-795,0,1763014983,13010.19281036,317.3820729900035,54154.831208640004 2025-11-13,06:23:05.000,317,11081735,-795,0,1763014984,13010.327536559991,317.6076451500048,54155.51594640001 2025-11-13,06:23:06.000,317,11081716,-795,0,1763014985,13010.31406394,317.9248559999978,54155.60677896 2025-11-13,06:23:07.000,317,11081712,-795,0,1763014986,13010.354481800001,318.31255814999895,54156.11683872001 2025-11-13,06:23:08.000,317,11081715,-795,0,1763014987,13010.27364608,318.62271986999986,54156.40331064001 2025-11-13,06:23:09.000,317,11081733,-795,0,1763014988,13010.287118699991,318.9469798499995,54156.696769680006 2025-11-13,06:23:10.000,317,11081724,-795,0,1763014989,13010.381427039996,319.2359941800023,54156.88542192001 2025-11-13,06:23:11.000,317,11081721,-795,0,1763014990,13010.394899660001,319.5038611199998,54157.14394536001 2025-11-13,06:23:12.000,317,11081698,-795,0,1763014991,13010.442053829996,319.8633667500035,54157.39548168 2025-11-13,06:23:13.000,317,11081753,-795,0,1763014992,13010.421844899996,320.2017249900018,54157.50028848 2025-11-13,06:23:14.000,317,11081644,-795,0,1763014993,13010.16586511999,320.42729715000314,54157.55618544001 2025-11-13,06:23:15.000,317,11081739,-795,0,1763014994,13010.06482046999,320.61057453000103,54157.86361872001 2025-11-13,06:23:16.000,317,11081728,-795,0,1763014995,13010.03113892,320.7163114799987,54158.19201336 2025-11-13,06:23:17.000,317,11081735,-795,0,1763014996,13009.97051213,320.89958886000386,54158.81386704 2025-11-13,06:23:18.000,317,11081723,-795,0,1763014997,13009.936830579994,321.0758171100024,54159.13527456001 2025-11-13,06:23:19.000,317,11081796,-795,0,1763014998,13009.694323419993,321.3366349200005,54159.30296544001 2025-11-13,06:23:20.000,317,11081696,-795,0,1763014999,13009.519179360002,321.44237186999817,54159.547514640006 2025-11-13,06:23:21.000,317,11081752,-795,0,1763015000,13009.283408509997,321.49171578000096,54159.917832 2025-11-13,06:23:22.000,317,11081706,-795,0,1763015001,13008.97353825,321.5833544699999,54160.11347136 2025-11-13,06:23:23.000,317,11081709,-795,0,1763015002,13008.66366798999,321.70318968000356,54160.32308496 2025-11-13,06:23:24.000,317,11081719,-795,0,1763015003,13008.205598909997,321.80187750000186,54160.28814936001 2025-11-13,06:23:25.000,317,11081750,-795,0,1763015004,13008.077609020002,321.858270540004,54160.23923952001 2025-11-13,06:23:26.000,317,11081747,-795,0,1763015005,13007.963091749996,322.00630226999783,54160.46981448 2025-11-13,06:23:27.000,317,11081754,-795,0,1763015006,13007.848574479991,322.16843225999764,54160.95891288001 2025-11-13,06:23:28.000,317,11081736,-795,0,1763015007,13007.700375659995,322.34466051000345,54161.16153936 2025-11-13,06:23:29.000,317,11081720,-795,0,1763015008,13007.55217684,322.56318353999814,54161.64365064 2025-11-13,06:23:30.000,317,11081752,-795,0,1763015009,13007.44439587999,322.81695222000417,54161.8043544 2025-11-13,06:23:31.000,317,11081719,-795,0,1763015010,13007.282724439989,323.0072787300014,54162.08383920001 2025-11-13,06:23:32.000,317,11081717,-795,0,1763015011,13007.100844070002,323.13416307000443,54162.279478560005 2025-11-13,06:23:33.000,317,11081741,-795,0,1763015012,13006.689929159991,323.09891742000036,54162.510053519996 2025-11-13,06:23:34.000,317,11081772,-795,0,1763015013,13006.157760669994,322.9579348199986,54162.35633688 2025-11-13,06:23:35.000,317,11081706,-795,0,1763015014,13005.719900520002,322.95088568999927,54162.78953832 2025-11-13,06:23:36.000,317,11081732,-795,0,1763015015,13005.463920739996,322.92268917000183,54162.9572292 2025-11-13,06:23:37.000,317,11081672,-795,0,1763015016,13005.180995719995,322.8240013500035,54163.06203600001 2025-11-13,06:23:38.000,317,11081711,-795,0,1763015017,13004.938488559994,322.64072396999836,54163.22972688001 2025-11-13,06:23:39.000,317,11081754,-795,0,1763015018,13004.601673060002,322.49269224000454,54163.2017784 2025-11-13,06:23:40.000,317,11081794,-795,0,1763015019,13004.332220659991,322.4503974600011,54163.69786392 2025-11-13,06:23:41.000,317,11081745,-795,0,1763015020,13004.022350399995,322.46449571999983,54163.91446464 2025-11-13,06:23:42.000,317,11081787,-795,0,1763015021,13003.78657954999,322.60547832000157,54164.221897920004 2025-11-13,06:23:43.000,317,11081758,-795,0,1763015022,13003.490181909998,322.8240013500035,54164.340678960005 2025-11-13,06:23:44.000,317,11081769,-795,0,1763015023,13002.99843128,323.091868290001,54164.32670472 2025-11-13,06:23:45.000,317,11081727,-795,0,1763015024,13002.486471719989,323.3244895800017,54164.81580312001 2025-11-13,06:23:46.000,317,11081664,-795,0,1763015025,13001.81957703,323.3738334900045,54164.99746824 2025-11-13,06:23:47.000,317,11081746,-795,0,1763015026,13001.186363889989,323.3526860999991,54164.93458416001 2025-11-13,06:23:48.000,317,11081756,-795,0,1763015027,13000.802394220002,323.3033421900036,54165.09528792 2025-11-13,06:23:49.000,317,11081725,-795,0,1763015028,13000.445369789995,323.3597352299985,54165.18612048 2025-11-13,06:23:50.000,317,11081731,-795,0,1763015029,13000.202862629994,323.5007178300002,54165.33983712001 2025-11-13,06:23:51.000,317,11081712,-795,0,1763015030,13000.014245949998,323.7615356399983,54165.81496128 2025-11-13,06:23:52.000,317,11081735,-795,0,1763015031,12999.704375690002,323.9307147600048,54166.26213696 2025-11-13,06:23:53.000,317,11081737,-795,0,1763015032,12999.33387863999,324.07169735999923,54166.3110468 2025-11-13,06:23:54.000,317,11081732,-795,0,1763015033,12998.754555979998,324.1774343100042,54166.1713044 2025-11-13,06:23:55.000,317,11081715,-795,0,1763015034,12998.276277969991,324.34661343000334,54166.4857248 2025-11-13,06:23:56.000,317,11081746,-795,0,1763015035,12997.683482689994,324.5016942900038,54166.7652096 2025-11-13,06:23:57.000,317,11081747,-795,0,1763015036,12996.98290645,324.6356277599989,54166.953861840004 2025-11-13,06:23:58.000,317,11081715,-795,0,1763015037,12996.255384969998,324.6779225400023,54166.974823200006 2025-11-13,06:23:59.000,317,11081732,-795,0,1763015038,12995.548072419995,324.6779225400023,54166.807132320006 2025-11-13,06:24:00.000,317,11081741,-795,0,1763015039,12994.995694999998,324.7484138400032,54167.05168152 2025-11-13,06:24:01.000,317,11081752,-795,0,1763015040,12994.328800309995,324.84005253000214,54167.23334664001 2025-11-13,06:24:02.000,317,11081734,-795,0,1763015041,12993.594542519997,324.9739860000045,54167.310204960006 2025-11-13,06:24:03.000,317,11081714,-795,0,1763015042,12992.779449009999,325.05152643000474,54167.65956096 2025-11-13,06:24:04.000,317,11081724,-795,0,1763015043,12991.82289299,324.9951333900026,54167.44994736001 2025-11-13,06:24:05.000,317,11081740,-795,0,1763015044,12991.169470920002,324.95283860999916,54167.58968976001 2025-11-13,06:24:06.000,317,11081700,-795,0,1763015045,12990.47563098999,324.85415079000086,54167.65956096 2025-11-13,06:24:07.000,317,11081749,-795,0,1763015046,12989.876099399997,324.8259542700034,54167.813277600006 2025-11-13,06:24:08.000,317,11081742,-795,0,1763015047,12989.350667219995,324.8471016600015,54167.980968480006 2025-11-13,06:24:09.000,317,11081711,-795,0,1763015048,12988.703981459992,324.81890514000406,54167.960007120004 2025-11-13,06:24:10.000,317,11081727,-795,0,1763015049,12988.07750462999,324.78365949,54167.85520032001 2025-11-13,06:24:11.000,317,11081668,-795,0,1763015050,12987.558808759997,324.79070861999935,54167.7084708 2025-11-13,06:24:12.000,317,11081738,-795,0,1763015051,12986.93906823999,324.8330034000028,54167.8482132 2025-11-13,06:24:13.000,317,11081749,-795,0,1763015052,12986.312591410002,324.8471016600015,54167.89712304 2025-11-13,06:24:14.000,317,11081725,-795,0,1763015053,12985.55812468999,324.81890514000406,54167.56174128 2025-11-13,06:24:15.000,317,11081745,-795,0,1763015054,12984.918175239996,324.9316912200011,54168.15564648 2025-11-13,06:24:16.000,317,11081751,-795,0,1763015055,12984.345588889999,325.0797229500022,54168.3722472 2025-11-13,06:24:17.000,317,11081698,-795,0,1763015056,12983.739320989996,325.2207055500039,54168.414169920004 2025-11-13,06:24:18.000,317,11081692,-795,0,1763015057,12983.112844159994,325.4039829300018,54168.47705400001 2025-11-13,06:24:19.000,317,11081693,-795,0,1763015058,12982.405531609991,325.4885724900014,54168.295388880004 2025-11-13,06:24:20.000,317,11081711,-795,0,1763015059,12981.651064889993,325.5308672700048,54168.44910552 2025-11-13,06:24:21.000,317,11081738,-795,0,1763015060,12980.78208089999,325.5379164000042,54168.602822160006 2025-11-13,06:24:22.000,317,11081719,-795,0,1763015061,12979.91309691,325.47447423000267,54168.50500248001 2025-11-13,06:24:23.000,317,11081721,-795,0,1763015062,12979.030640299992,325.34758988999965,54168.32333736 2025-11-13,06:24:24.000,317,11081738,-795,0,1763015063,12978.242492029989,325.2207055500039,54168.21853056001 2025-11-13,06:24:25.000,317,11081711,-795,0,1763015064,12977.703587229997,325.21365642000455,54168.484041120006 2025-11-13,06:24:26.000,317,11081726,-795,0,1763015065,12977.077110399994,325.26300033000007,54168.8962812 2025-11-13,06:24:27.000,317,11081734,-795,0,1763015066,12976.309171059991,325.23480381000263,54168.868332720005 2025-11-13,06:24:28.000,317,11081720,-795,0,1763015067,12975.595122199993,325.0726738200028,54168.94519104 2025-11-13,06:24:29.000,317,11081714,-795,0,1763015068,12974.95517275,324.9457894799998,54168.78448728 2025-11-13,06:24:30.000,317,11081719,-795,0,1763015069,12974.463422119989,324.88939643999765,54168.93121680001 2025-11-13,06:24:31.000,317,11081745,-795,0,1763015070,12974.092925069992,324.88939643999765,54169.04301072 2025-11-13,06:24:32.000,317,11081772,-795,0,1763015071,12973.71569171,324.91759296000237,54169.154804640006 2025-11-13,06:24:33.000,317,11081759,-795,0,1763015072,12973.271095249998,324.9316912200011,54169.14781752001 2025-11-13,06:24:34.000,317,11081709,-795,0,1763015073,12972.65809104,324.9246420900017,54168.49102824 2025-11-13,06:24:35.000,317,11081677,-795,0,1763015074,12972.139395169994,325.0444772999981,54168.73557744 2025-11-13,06:24:36.000,317,11081671,-795,0,1763015075,12971.539863580001,325.0303790399994,54168.80544864 2025-11-13,06:24:37.000,317,11081733,-795,0,1763015076,12971.03464033,324.9739860000045,54169.0709592 2025-11-13,06:24:38.000,317,11081725,-795,0,1763015077,12970.509208149997,324.87529817999894,54169.3853796 2025-11-13,06:24:39.000,317,11081704,-795,0,1763015078,12969.882731319994,324.81890514000406,54169.25961144 2025-11-13,06:24:40.000,317,11081730,-795,0,1763015079,12969.357299139992,324.75546297000255,54169.34345688001 2025-11-13,06:24:41.000,317,11081723,-795,0,1763015080,12968.81839434,324.7625121000019,54169.525122 2025-11-13,06:24:42.000,317,11081696,-795,0,1763015081,12968.144763340002,324.7484138400032,54169.55307048 2025-11-13,06:24:43.000,317,11081719,-795,0,1763015082,12967.309460899989,324.7202173199985,54169.47621216 2025-11-13,06:24:44.000,317,11081757,-795,0,1763015083,12966.45394952999,324.5228416800019,54169.203714480005 2025-11-13,06:24:45.000,317,11081747,-795,0,1763015084,12965.659064949992,324.3325151700046,54169.105894800006 2025-11-13,06:24:46.000,317,11081756,-795,0,1763015085,12964.97869764,324.2056308300016,54169.12685616001 2025-11-13,06:24:47.000,317,11081681,-795,0,1763015086,12964.230967229996,324.1703851800048,54169.2107016 2025-11-13,06:24:48.000,317,11081736,-795,0,1763015087,12963.348510620002,324.0575991000005,54169.09890768001 2025-11-13,06:24:49.000,317,11081747,-795,0,1763015088,12962.84328737,323.88841998000134,54169.657877280006 2025-11-13,06:24:50.000,317,11081746,-795,0,1763015089,12962.034930169997,323.6839952099981,54169.588006080005 2025-11-13,06:24:51.000,317,11081742,-795,0,1763015090,12961.145737249994,323.5007178300002,54169.4552508 2025-11-13,06:24:52.000,317,11081674,-795,0,1763015091,12960.371061599995,323.33153871000104,54169.56704472 2025-11-13,06:24:53.000,317,11081748,-795,0,1763015092,12959.542495469992,323.13416307000443,54169.56704472 2025-11-13,06:24:54.000,317,11081745,-795,0,1763015093,12958.707193029994,322.8803943899984,54169.42730232 2025-11-13,06:24:55.000,317,11081731,-795,0,1763015094,12957.98640786,322.7676083100014,54169.50416064 2025-11-13,06:24:56.000,317,11081752,-795,0,1763015095,12957.460975679998,322.60547832000157,54169.4552508 2025-11-13,06:24:57.000,317,11081735,-755,0,1763015096,12956.814289919996,322.56318353999814,54169.39935384 2025-11-13,06:24:58.000,317,11081681,-795,0,1763015097,12956.133922610003,322.5138396300026,54169.420315200005 2025-11-13,06:24:59.000,317,11081703,-795,0,1763015098,12955.291883859994,322.5843309300035,54169.26659856001 2025-11-13,06:25:00.000,317,11081741,-795,0,1763015099,12954.564362379992,322.6195765800003,54169.636915920004 2025-11-13,06:25:01.000,317,11081743,-795,0,1763015100,12953.809895659993,322.69006788000115,54169.755696960005 2025-11-13,06:25:02.000,317,11081726,-795,0,1763015101,12952.96785691,322.67596962000243,54169.825568160006 2025-11-13,06:25:03.000,317,11081762,-795,0,1763015102,12951.98435564999,322.69006788000115,54169.86749088001 2025-11-13,06:25:04.000,317,11081770,-795,0,1763015103,12951.021063319997,322.5984291900022,54169.62294168 2025-11-13,06:25:05.000,317,11081723,-795,0,1763015104,12950.071243609993,322.5349870200007,54169.88146512 2025-11-13,06:25:06.000,317,11081689,-795,0,1763015105,12949.24267747999,322.4222009400037,54170.11204008001 2025-11-13,06:25:07.000,317,11081747,-795,0,1763015106,12948.3130667,322.23187442999915,54170.09806584 2025-11-13,06:25:08.000,317,11081747,-795,0,1763015107,12947.383455919997,321.98515487999975,54169.79063256 2025-11-13,06:25:09.000,317,11081757,-795,0,1763015108,12946.346064179997,321.731386200001,54169.72774848001 2025-11-13,06:25:10.000,317,11081750,-795,0,1763015109,12945.376035539994,321.3859788300033,54169.71377424 2025-11-13,06:25:11.000,317,11081721,-795,0,1763015110,12944.40600689999,321.01942407000024,54169.95832344 2025-11-13,06:25:12.000,317,11081794,-795,0,1763015111,12943.644803869996,320.5823780100036,54170.2937052 2025-11-13,06:25:13.000,317,11081731,-795,0,1763015112,12942.856655599993,320.2017249900018,54170.28671808 2025-11-13,06:25:14.000,317,11081706,-795,0,1763015113,12942.061771019995,319.83517022999877,54169.9792848 2025-11-13,06:25:15.000,317,11081719,-795,0,1763015114,12941.421821570002,319.708285890003,54170.223834 2025-11-13,06:25:16.000,317,11081733,-795,0,1763015115,12940.653882229999,319.62369633000344,54170.34261504 2025-11-13,06:25:17.000,317,11081717,-795,0,1763015116,12939.872470269991,319.6095980700047,54170.44742184001 2025-11-13,06:25:18.000,317,11081752,-795,0,1763015117,12939.016958899992,319.7153350200024,54170.55222864 2025-11-13,06:25:19.000,317,11081709,-795,0,1763015118,12937.972830849998,319.6025489399981,54170.2937052 2025-11-13,06:25:20.000,317,11081759,-795,0,1763015119,12937.09037423999,319.4051733000015,54170.426460480005 2025-11-13,06:25:21.000,317,11081752,-795,0,1763015120,12936.322434900001,319.250092440001,54170.62908696 2025-11-13,06:25:22.000,317,11081710,-795,0,1763015121,12935.648803899989,319.137306360004,54170.78979072 2025-11-13,06:25:23.000,317,11081766,-795,0,1763015122,12934.96170028,319.0879624500012,54171.11119824001 2025-11-13,06:25:24.000,317,11081717,-795,0,1763015123,12934.261124039993,319.00337289000163,54170.978442960004 2025-11-13,06:25:25.000,317,11081702,-795,0,1763015124,12933.72221924,318.89763594000397,54171.22997928 2025-11-13,06:25:26.000,317,11081745,-795,0,1763015125,12933.284359089994,318.7637024700016,54171.32081184 2025-11-13,06:25:27.000,317,11081801,-795,0,1763015126,12932.873444179997,318.6932111700007,54171.69811632 2025-11-13,06:25:28.000,317,11081745,-795,0,1763015127,12932.49621081999,318.5945233500024,54171.74702616 2025-11-13,06:25:29.000,317,11081763,-795,0,1763015128,12932.098768529999,318.6650146500033,54171.91471704 2025-11-13,06:25:30.000,317,11081786,-795,0,1763015129,12931.681117309992,318.7778007300003,54171.63523224 2025-11-13,06:25:31.000,317,11081761,-795,0,1763015130,12931.310620259996,318.95402897999884,54171.95663976001 2025-11-13,06:25:32.000,317,11081747,-795,0,1763015131,12930.798660699998,319.0879624500012,54171.87279432 2025-11-13,06:25:33.000,317,11081746,-795,0,1763015132,12930.246283280001,319.1936993999989,54172.09638216001 2025-11-13,06:25:34.000,317,11081749,-795,0,1763015133,12929.78147789,319.3558293899987,54172.340931360006 2025-11-13,06:25:35.000,317,11081733,-795,0,1763015134,12929.256045709997,319.6025489399981,54172.494648 2025-11-13,06:25:36.000,317,11081767,-795,0,1763015135,12928.73734983999,319.79992458000197,54172.78810704001 2025-11-13,06:25:37.000,317,11081734,-795,0,1763015136,12928.198445039998,320.00434934999794,54172.97675928 2025-11-13,06:25:38.000,317,11081756,-795,0,1763015137,12927.69995809999,320.1876267300031,54173.04663048 2025-11-13,06:25:39.000,317,11081749,-795,0,1763015138,12927.29577949999,320.3497567200029,54173.179385760006 2025-11-13,06:25:40.000,317,11081746,-795,0,1763015139,12926.878128279997,320.61057453000103,54173.06759184 2025-11-13,06:25:41.000,317,11081726,-795,0,1763015140,12926.534576469996,320.82204843000363,54173.011694880006 2025-11-13,06:25:42.000,317,11081723,-795,0,1763015141,12926.26512407,321.13221015000454,54173.277205440005 2025-11-13,06:25:43.000,317,11081687,-795,0,1763015142,12925.935044879989,321.400077090002,54173.4029736 2025-11-13,06:25:44.000,317,11081752,-795,0,1763015143,12925.510657350002,321.51286316999904,54173.291179679996 2025-11-13,06:25:45.000,317,11081746,-795,0,1763015144,12925.06606089,321.63974751000205,54173.83617504 2025-11-13,06:25:46.000,317,11081737,-795,0,1763015145,12924.581046569998,321.5974527299986,54174.01085304001 2025-11-13,06:25:47.000,317,11081740,-795,0,1763015146,12923.994987599996,321.5058140399997,54174.13662120001 2025-11-13,06:25:48.000,317,11081713,-795,0,1763015147,12923.355038150003,321.2872910099977,54173.89207200001 2025-11-13,06:25:49.000,317,11081739,-795,0,1763015148,12922.964332169991,321.0758171100024,54173.899059120005 2025-11-13,06:25:50.000,317,11081751,-795,0,1763015149,12922.76897918,320.94188364,54174.234440880005 2025-11-13,06:25:51.000,317,11081742,-795,0,1763015150,12922.51973570999,320.8149993000043,54174.44405448001 2025-11-13,06:25:52.000,317,11081737,-795,0,1763015151,12922.182920209998,320.67401670000254,54174.3811704 2025-11-13,06:25:53.000,317,11081754,-795,0,1763015152,12921.758532679996,320.67401670000254,54174.26238936 2025-11-13,06:25:54.000,317,11081680,-795,0,1763015153,12921.26678205,320.68811496000126,54174.02482728 2025-11-13,06:25:55.000,317,11081663,-795,0,1763015154,12920.768295109992,320.7304097400047,54174.234440880005 2025-11-13,06:25:56.000,317,11081656,-795,0,1763015155,12920.34390757999,320.65286931000446,54174.667642320004 2025-11-13,06:25:57.000,317,11081730,-795,0,1763015156,12919.852156949994,320.5118867100027,54174.77244912 2025-11-13,06:25:58.000,317,11081713,-795,0,1763015157,12919.414296800001,320.244019769998,54174.87725592001 2025-11-13,06:25:59.000,317,11081713,-795,0,1763015158,12919.077481299995,320.0113984800046,54174.82135896 2025-11-13,06:26:00.000,317,11081753,-795,0,1763015159,12918.82150151999,319.7787771900039,54174.905204400005 2025-11-13,06:26:01.000,317,11081757,-795,0,1763015160,12918.477949710003,319.4968119900004,54174.632706719996 2025-11-13,06:26:02.000,317,11081736,-795,0,1763015161,12918.430795539993,319.250092440001,54175.19866344 2025-11-13,06:26:03.000,317,11081657,-795,0,1763015162,12918.235442550002,318.96812724000483,54175.04494680001 2025-11-13,06:26:04.000,317,11081770,-795,0,1763015163,12917.99293539,318.7002603000001,54174.80738472001 2025-11-13,06:26:05.000,317,11081715,-795,0,1763015164,12917.959253839996,318.552228569999,54175.03097256 2025-11-13,06:26:06.000,317,11081688,-795,0,1763015165,12917.838000259995,318.4535407500007,54175.170714960004 2025-11-13,06:26:07.000,317,11081750,-795,0,1763015166,12917.635910959994,318.43944249000197,54175.63186488 2025-11-13,06:26:08.000,317,11081756,-795,0,1763015167,12917.326040699998,318.43944249000197,54175.7785944 2025-11-13,06:26:09.000,317,11081736,-795,0,1763015168,12917.117215090002,318.46058988000004,54175.93231104001 2025-11-13,06:26:10.000,317,11081673,-795,0,1763015169,12916.827553759991,318.46058988000004,54175.96724664 2025-11-13,06:26:11.000,317,11081737,-795,0,1763015170,12916.558101359995,318.3548529300024,54176.18384736 2025-11-13,06:26:12.000,317,11081774,-795,0,1763015171,12916.281912649989,318.22091946,54176.3724996 2025-11-13,06:26:13.000,317,11081775,-795,0,1763015172,12915.998987630002,318.11518251000234,54176.40044808 2025-11-13,06:26:14.000,317,11081766,-795,0,1763015173,12915.743007849997,318.03059295000276,54176.365512480006 2025-11-13,06:26:15.000,317,11081716,-795,0,1763015174,12915.49376438,317.84026643999823,54176.35153824 2025-11-13,06:26:16.000,317,11081745,-795,0,1763015175,12915.237784599994,317.63584167000226,54176.61006168 2025-11-13,06:26:17.000,317,11081786,-795,0,1763015176,12914.813397069993,317.36092559999815,54176.69390712001 2025-11-13,06:26:18.000,317,11081755,-795,0,1763015177,12914.456372640001,317.07896040000196,54177.04326312 2025-11-13,06:26:19.000,317,11081720,-795,0,1763015178,12914.06566665999,316.8251917200032,54177.0013404 2025-11-13,06:26:20.000,317,11081725,-795,0,1763015179,12913.90399521999,316.6771599900021,54177.21794112 2025-11-13,06:26:21.000,317,11081740,-795,0,1763015180,12913.648015439998,316.5502756499991,54177.34370928001 2025-11-13,06:26:22.000,317,11081746,-795,0,1763015181,12913.405508279997,316.60666869000124,54177.35768352 2025-11-13,06:26:23.000,317,11081728,-795,0,1763015182,12913.05522016,316.7124056399989,54177.46249032001 2025-11-13,06:26:24.000,317,11081723,-795,0,1763015183,12912.651041559999,316.9097812800028,54177.399606240004 2025-11-13,06:26:25.000,317,11081706,-795,0,1763015184,12912.145818309997,317.1353534400041,54177.53236152001 2025-11-13,06:26:26.000,317,11081735,-795,0,1763015185,12911.579968269994,317.3327290800007,54177.56031000001 2025-11-13,06:26:27.000,317,11081737,-795,0,1763015186,12910.946755129997,317.3679747300048,54177.5253744 2025-11-13,06:26:28.000,317,11081775,-795,0,1763015187,12910.48868604999,317.4173186400003,54177.60223272 2025-11-13,06:26:29.000,317,11081716,-795,0,1763015188,12910.131661619998,317.5794486300001,54177.7699236 2025-11-13,06:26:30.000,317,11081743,-795,0,1763015189,12909.916099699993,317.84026643999823,54177.902678880004 2025-11-13,06:26:31.000,317,11081737,-795,0,1763015190,12909.734219329992,318.1363299000004,54178.20312504001 2025-11-13,06:26:32.000,317,11081739,-795,0,1763015191,12909.464766929996,318.46058988000004,54178.3638288 2025-11-13,06:26:33.000,317,11081740,-795,0,1763015192,12909.21552346,318.82009551000374,54178.39876440001 2025-11-13,06:26:34.000,317,11081734,-795,0,1763015193,12909.033643089999,319.1514046200027,54178.25203488001 2025-11-13,06:26:35.000,317,11081731,-795,0,1763015194,12909.040379399994,319.5179593799985,54178.608378 2025-11-13,06:26:36.000,317,11081722,-795,0,1763015195,12909.020170469994,319.9268089199977,54178.63632648001 2025-11-13,06:26:37.000,317,11081730,-795,0,1763015196,12908.905653199989,320.44139541000186,54178.62235224 2025-11-13,06:26:38.000,317,11081728,-795,0,1763015197,12908.804608549988,321.0053258100015,54178.90183704001 2025-11-13,06:26:39.000,317,11081744,-795,0,1763015198,12908.696827589993,321.51286316999904,54179.097476400006 2025-11-13,06:26:40.000,317,11081682,-795,0,1763015199,12908.636200799992,322.13318661000085,54179.656446 2025-11-13,06:26:41.000,317,11081693,-795,0,1763015200,12908.609255559997,322.69006788000115,54179.99182776 2025-11-13,06:26:42.000,317,11081710,-795,0,1763015201,12908.696827589993,323.218752630004,54180.27829968 2025-11-13,06:26:43.000,317,11081690,-795,0,1763015202,12908.804608549988,323.7826830300037,54180.48092616001 2025-11-13,06:26:44.000,317,11081717,-795,0,1763015203,12908.892180579998,324.41005560000485,54180.54381024 2025-11-13,06:26:45.000,317,11081761,-795,0,1763015204,12909.006697849989,325.0726738200028,54180.990985920005 2025-11-13,06:26:46.000,317,11081763,-795,0,1763015205,12909.06732463999,325.7775868200042,54181.24252224 2025-11-13,06:26:47.000,317,11081760,-795,0,1763015206,12909.20878714999,326.3556154800026,54181.542968400005 2025-11-13,06:26:48.000,317,11081742,-795,0,1763015207,12909.39066751999,326.933644140001,54181.759569120004 2025-11-13,06:26:49.000,317,11081724,-795,0,1763015208,12909.505184789996,327.5328201900047,54181.99014408001 2025-11-13,06:26:50.000,317,11081682,-795,0,1763015209,12909.41087644999,328.1742910200046,54181.9621956 2025-11-13,06:26:51.000,317,11081679,-795,0,1763015210,12909.491712169991,328.92149880000215,54182.8705212 2025-11-13,06:26:52.000,317,11081740,-795,0,1763015211,12909.51865741,329.6969031000044,54183.170967360005 2025-11-13,06:26:53.000,317,11081718,-795,0,1763015212,12909.491712169991,330.46525827000005,54183.54827184001 2025-11-13,06:26:54.000,317,11081744,-795,0,1763015213,12909.37045858999,331.29705561000446,54183.68102712 2025-11-13,06:26:55.000,317,11081697,-795,0,1763015214,12909.26941393999,332.28393381000205,54184.19807400001 2025-11-13,06:26:56.000,317,11081732,-795,0,1763015215,12909.053852019999,333.0522889799977,54184.70813376 2025-11-13,06:26:57.000,317,11081755,-795,0,1763015216,12908.777663309993,333.56687547000183,54184.99460568 2025-11-13,06:26:58.000,317,11081697,-795,0,1763015217,12908.717036519993,333.98982326999976,54185.19723216 2025-11-13,06:26:59.000,317,11081704,-795,0,1763015218,12908.595782939992,334.525557150002,54185.09941248 2025-11-13,06:27:00.000,317,11081681,-795,0,1763015219,12908.555365079992,334.9203084300025,54185.399858640005 2025-11-13,06:27:01.000,317,11081745,-795,0,1763015220,12908.461056740001,335.2657158000002,54185.735240400005 2025-11-13,06:27:02.000,317,11081768,-795,0,1763015221,12908.31959423,335.66751621000003,54186.14748048 2025-11-13,06:27:03.000,317,11081735,-795,0,1763015222,12908.09055968999,336.217348350001,54186.406003920005 2025-11-13,06:27:04.000,317,11081779,-795,0,1763015223,12907.753744189999,336.5063626800038,54186.4339524 2025-11-13,06:27:05.000,317,11081748,-795,0,1763015224,12907.612281679998,336.78127875000064,54186.80426976001 2025-11-13,06:27:06.000,317,11081701,-795,0,1763015225,12907.491028099997,336.9504578699998,54187.125677280004 2025-11-13,06:27:07.000,317,11081691,-795,0,1763015226,12907.322620350002,337.1619317700024,54187.23747120001 2025-11-13,06:27:08.000,317,11081715,-795,0,1763015227,12907.194630459991,337.33816002000094,54187.33529088001 2025-11-13,06:27:09.000,317,11081779,-795,0,1763015228,12907.0194864,337.81045173000166,54187.42612344 2025-11-13,06:27:10.000,317,11081751,-795,0,1763015229,12906.91170543999,338.1629082299987,54187.293368160004 2025-11-13,06:27:11.000,317,11081703,-795,0,1763015230,12906.8173971,338.48716820999834,54187.5868272 2025-11-13,06:27:12.000,317,11081742,-755,0,1763015231,12906.77697924,338.6704455900035,54187.71259536 2025-11-13,06:27:13.000,317,11081721,-795,0,1763015232,12906.702879829994,338.8678212300001,54187.95015744 2025-11-13,06:27:14.000,317,11081727,-795,0,1763015233,12906.574889939999,339.10749165000016,54187.9711188 2025-11-13,06:27:15.000,317,11081761,-795,0,1763015234,12906.467108979989,339.62912727000366,54188.23662936 2025-11-13,06:27:16.000,317,11081690,-795,0,1763015235,12906.150502409997,340.14371376000054,54188.38335888 2025-11-13,06:27:17.000,317,11081745,-795,0,1763015236,12905.75979643,340.56666155999847,54188.60694672001 2025-11-13,06:27:18.000,317,11081688,-795,0,1763015237,12905.57791606,340.77813546000107,54188.69777928001 2025-11-13,06:27:19.000,317,11081731,-795,0,1763015238,12905.362354139994,340.8345285000032,54188.634895200004 2025-11-13,06:27:20.000,317,11081751,-795,0,1763015239,12905.416244619999,340.7922337199998,54188.93534136 2025-11-13,06:27:21.000,317,11081742,-795,0,1763015240,12905.42971723999,340.76403720000235,54188.634895200004 2025-11-13,06:27:22.000,317,11081713,-795,0,1763015241,12905.55097081999,340.7710863300017,54188.90040576 2025-11-13,06:27:23.000,317,11081764,-795,0,1763015242,12905.645279159995,340.7710863300017,54188.98425120001 2025-11-13,06:27:24.000,317,11081710,-795,0,1763015243,12905.65201546999,340.65125111999805,54188.93534136 2025-11-13,06:27:25.000,317,11081743,-795,0,1763015244,12905.766532739995,340.55256329999975,54189.4034784 2025-11-13,06:27:26.000,317,11081752,-795,0,1763015245,12905.907995249996,340.4750228699995,54189.46636248001 2025-11-13,06:27:27.000,317,11081737,-795,0,1763015246,12906.069666689997,340.5455141700004,54189.689950320004 2025-11-13,06:27:28.000,317,11081768,-795,0,1763015247,12906.103348240002,340.6089563400019,54189.808731360004 2025-11-13,06:27:29.000,317,11081750,-795,0,1763015248,12905.921467870001,340.74993894000363,54189.710911680006 2025-11-13,06:27:30.000,317,11081755,-795,0,1763015249,12905.7395875,340.92616719000216,54189.962448 2025-11-13,06:27:31.000,317,11081735,-795,0,1763015250,12905.456662479999,341.0530515299979,54189.962448 2025-11-13,06:27:33.000,317,11081728,-795,0,1763015252,12905.160264839993,341.41960629000096,54189.87161544001 2025-11-13,06:27:34.000,317,11081715,-795,0,1763015253,12905.072692809998,341.58173628000077,54190.01135784 2025-11-13,06:27:35.000,317,11081725,-795,0,1763015254,12904.769558859996,341.82845583000017,54189.78078288001 2025-11-13,06:27:36.000,317,11081752,-795,0,1763015255,12904.803240410001,342.117470160003,54190.47250776001 2025-11-13,06:27:37.000,317,11081744,-795,0,1763015256,12904.695459449991,342.3148457999996,54190.71006984001 2025-11-13,06:27:38.000,317,11081745,-795,0,1763015257,12904.61462372999,342.58271274000435,54190.74500544 2025-11-13,06:27:39.000,317,11081720,-795,0,1763015258,12904.607887419996,342.82943229000375,54190.87776072001 2025-11-13,06:27:40.000,317,11081701,-795,0,1763015259,12904.628096349996,342.9351692400014,54190.884747840006 2025-11-13,06:27:41.000,317,11081721,-795,0,1763015260,12904.708932069996,342.9422183700008,54191.10833568 2025-11-13,06:27:42.000,317,11081769,-795,0,1763015261,12904.823449340001,342.9845131500042,54191.3249364 2025-11-13,06:27:43.000,317,11081719,-795,0,1763015262,12904.951439229997,342.9986114100029,54191.10833568 2025-11-13,06:27:44.000,317,11081723,-795,0,1763015263,12905.227627939988,343.0832009700025,54191.366859120004 2025-11-13,06:27:45.000,317,11081765,-795,0,1763015264,12905.5374982,343.18893792000017,54191.34589776 2025-11-13,06:27:46.000,317,11081685,-795,0,1763015265,12906.002303590001,343.3299205200019,54191.63236968 2025-11-13,06:27:47.000,317,11081729,-795,0,1763015266,12906.574889939999,343.4286083400002,54192.26819760001 2025-11-13,06:27:48.000,317,11081728,-795,0,1763015267,12907.05316794999,343.6259839800041,54192.42191424 2025-11-13,06:27:49.000,317,11081712,-795,0,1763015268,12907.383247140002,343.78106484000455,54192.757296 2025-11-13,06:27:50.000,317,11081755,-795,0,1763015269,12907.659435849993,343.89385092000157,54192.90402552 2025-11-13,06:27:51.000,317,11081736,-795,0,1763015270,12907.962569799995,344.11237395000353,54192.994858080005 2025-11-13,06:27:52.000,317,11081745,-795,0,1763015271,12908.467793049997,344.4154865399978,54193.51889208001 2025-11-13,06:27:53.000,317,11081756,-795,0,1763015272,12908.676618659993,344.838434340003,54193.76344128 2025-11-13,06:27:54.000,317,11081701,-795,0,1763015273,12908.824817479988,345.22613649000414,54193.882222320004 2025-11-13,06:27:55.000,317,11081731,-795,0,1763015274,12908.723772830002,345.37416821999796,54193.65863448001 2025-11-13,06:27:56.000,317,11081726,-795,0,1763015275,12908.865235339988,345.40236474000267,54193.93113216 2025-11-13,06:27:57.000,317,11081716,-795,0,1763015276,12908.865235339988,345.282529529999,54194.0848488 2025-11-13,06:27:58.000,317,11081738,-795,0,1763015277,12908.939334749994,345.1979399699994,54194.49708888001 2025-11-13,06:27:59.000,317,11081722,-795,0,1763015278,12909.11447881,345.16269432000263,54194.720676720004 2025-11-13,06:28:00.000,317,11081744,-795,0,1763015279,12909.323304419995,345.28957865999837,54194.81150928001 2025-11-13,06:28:01.000,317,11081762,-795,0,1763015280,12909.626438369996,345.42351213000074,54194.89535472 2025-11-13,06:28:02.000,317,11081779,-795,0,1763015281,12910.111452689998,345.67023168000014,54195.056058480004 2025-11-13,06:28:03.000,317,11081667,-795,0,1763015282,12910.4550045,345.86055819000467,54195.02112288001 2025-11-13,06:28:04.000,317,11081701,-795,0,1763015283,12910.872655719992,345.9874425300004,54195.15387816 2025-11-13,06:28:05.000,317,11081731,-795,0,1763015284,12911.290306939998,346.1143268700034,54195.14689104001 2025-11-13,06:28:06.000,317,11081750,-795,0,1763015285,12912.011092109991,346.2623586000045,54194.86740624 2025-11-13,06:28:07.000,317,11081764,-795,0,1763015286,12912.74534989999,346.55137293000007,54195.03509712 2025-11-13,06:28:08.000,317,11081735,-795,0,1763015287,12913.513289239992,346.86858378000034,54195.25169784 2025-11-13,06:28:09.000,317,11081757,-795,0,1763015288,12914.119557139995,347.19284375999996,54195.27964632 2025-11-13,06:28:10.000,317,11081692,-795,0,1763015289,12914.725825039997,347.6157915599979,54195.53816976 2025-11-13,06:28:11.000,317,11081676,-795,0,1763015290,12915.170421499999,347.9048058900007,54195.44035008 2025-11-13,06:28:12.000,317,11081652,-795,0,1763015291,12915.635226890001,348.1585745699995,54195.53118264001 2025-11-13,06:28:13.000,317,11081710,-795,0,1763015292,12915.918151910002,348.1233289200027,54195.57310536001 2025-11-13,06:28:14.000,317,11081732,-795,0,1763015293,12916.147186449998,347.9048058900007,54195.5870796 2025-11-13,06:28:15.000,317,11081738,-795,0,1763015294,12916.356012059994,347.73562677000155,54195.25868496 2025-11-13,06:28:16.000,317,11081762,-795,0,1763015295,12916.76692696999,347.6651354700007,54195.580092480006 2025-11-13,06:28:17.000,317,11081736,-795,0,1763015296,12916.995961510002,347.4607107000047,54195.202788 2025-11-13,06:28:18.000,317,11081661,-795,0,1763015297,12917.278886530003,347.3972685300032,54195.04208424 2025-11-13,06:28:19.000,317,11081737,-795,0,1763015298,12917.66959251,347.32677723000234,54194.77657368 2025-11-13,06:28:20.000,317,11081660,-795,0,1763015299,12918.141134209996,347.29153157999826,54194.7486252 2025-11-13,06:28:21.000,317,11081695,-795,0,1763015300,12918.484686019998,347.1857946300006,54194.65779264 2025-11-13,06:28:22.000,317,11081747,-795,0,1763015301,12918.94275509999,347.08005768000294,54194.83247064001 2025-11-13,06:28:23.000,317,11081718,-795,0,1763015302,12919.25262536,346.9179276900031,54194.69971536 2025-11-13,06:28:24.000,317,11081764,-795,0,1763015303,12919.636595030002,346.86858378000034,54194.622857040005 2025-11-13,06:28:25.000,317,11081727,-795,0,1763015304,12919.879102189989,346.68530640000245,54194.35035936001 2025-11-13,06:28:26.000,317,11081685,-795,0,1763015305,12920.2900171,346.530225540002,54194.32939800001 2025-11-13,06:28:27.000,317,11081680,-795,0,1763015306,12920.512315330001,346.2976042500013,54194.21061696001 2025-11-13,06:28:28.000,317,11081719,-795,0,1763015307,12920.768295109992,346.0579338300013,54194.13375864 2025-11-13,06:28:29.000,317,11081740,-795,0,1763015308,12921.091637989994,345.7759686299978,54193.65164736 2025-11-13,06:28:30.000,317,11081738,-795,0,1763015309,12921.313936219995,345.58564212000056,54193.41408528 2025-11-13,06:28:31.000,317,11081740,-795,0,1763015310,12921.637279099996,345.37416821999796,54193.23940728 2025-11-13,06:28:32.000,317,11081764,-795,0,1763015311,12922.102084489998,345.169743450002,54193.35120120001 2025-11-13,06:28:33.000,317,11081737,-795,0,1763015312,12922.358064269989,344.99351520000346,54193.456008 2025-11-13,06:28:34.000,317,11081724,-795,0,1763015313,12922.53994463999,344.91597477000323,54193.26735576 2025-11-13,06:28:35.000,317,11081712,-795,0,1763015314,12922.6477256,344.7608939100028,54192.84114144001 2025-11-13,06:28:36.000,317,11081782,-795,0,1763015315,12922.977804789996,344.6269604400004,54192.83415432 2025-11-13,06:28:37.000,317,11081711,-795,0,1763015316,12923.166421469992,344.4789287099993,54192.76428312 2025-11-13,06:28:38.000,317,11081739,-795,0,1763015317,12923.368510769993,344.45778132000123,54192.6874248 2025-11-13,06:28:39.000,317,11081727,-795,0,1763015318,12923.631226859994,344.45778132000123,54192.58261800001 2025-11-13,06:28:40.000,317,11081713,-795,0,1763015319,12923.92088818999,344.5917147900036,54192.12146808 2025-11-13,06:28:41.000,317,11081736,-795,0,1763015320,12924.318330479997,344.84548347000236,54192.037622640004 2025-11-13,06:28:42.000,317,11081724,-795,0,1763015321,12924.762926939999,345.17679258000135,54192.107493840005 2025-11-13,06:28:43.000,317,11081719,-795,0,1763015322,12925.14016029999,345.4940034300016,54192.00967416001 2025-11-13,06:28:44.000,317,11081724,-795,0,1763015323,12925.503921039992,345.7618703699991,54192.29614608001 2025-11-13,06:28:45.000,317,11081699,-795,0,1763015324,12925.766637129993,345.93104948999826,54191.96076432001 2025-11-13,06:28:46.000,317,11081728,-795,0,1763015325,12926.150606799994,346.1213760000028,54192.058584000006 2025-11-13,06:28:47.000,317,11081762,-795,0,1763015326,12926.52784016,346.2623586000045,54192.14242944 2025-11-13,06:28:48.000,317,11081734,-795,0,1763015327,12926.851183040002,346.4808816299992,54192.12146808 2025-11-13,06:28:49.000,317,11081723,-795,0,1763015328,12927.174525919989,346.7628468300027,54192.037622640004 2025-11-13,06:28:50.000,317,11081707,-795,0,1763015329,12927.47765986999,347.0871068100023,54191.8489704 2025-11-13,06:28:51.000,317,11081648,-795,0,1763015330,12927.74711227,347.4113667900019,54191.75813784 2025-11-13,06:28:52.000,317,11081707,-795,0,1763015331,12927.848156920001,347.5946441699998,54191.33192352001 2025-11-13,06:28:53.000,317,11081735,-795,0,1763015332,12928.144554559993,347.7567741599996,54191.45070456 2025-11-13,06:28:54.000,317,11081714,-795,0,1763015333,12928.380325409998,347.9048058900007,54191.34589776 2025-11-13,06:28:55.000,317,11081744,-795,0,1763015334,12928.609359949995,348.09513239999796,54191.436730320005 2025-11-13,06:28:56.000,317,11081715,-795,0,1763015335,12929.053956409996,348.4475889000023,54191.66730528001 2025-11-13,06:28:57.000,317,11081744,-795,0,1763015336,12929.451398699988,348.87053670000023,54191.75115072 2025-11-13,06:28:58.000,317,11081748,-795,0,1763015337,12929.848840989995,349.1384036399977,54191.75115072 2025-11-13,06:28:59.000,317,11081672,-795,0,1763015338,12930.205865420001,349.3710249299984,54191.52057576 2025-11-13,06:29:00.000,317,11081706,-795,0,1763015339,12930.636989259998,349.70233404000464,54191.59743408001 2025-11-13,06:29:01.000,317,11081747,-795,0,1763015340,12931.007486309994,350.0688888000004,54191.51358864 2025-11-13,06:29:02.000,317,11081720,-795,0,1763015341,12931.310620259996,350.4354435600035,54191.47166592 2025-11-13,06:29:03.000,317,11081746,-795,0,1763015342,12931.768689340002,350.7103596300003,54191.30397504 2025-11-13,06:29:04.000,317,11081732,-795,0,1763015343,12932.34127569,350.8372439700033,54191.338910640006 2025-11-13,06:29:05.000,317,11081727,-795,0,1763015344,12932.873444179997,350.96412830999907,54190.9406448 2025-11-13,06:29:06.000,317,11081673,-795,0,1763015345,12933.59422934999,351.1897004700004,54191.20615536 2025-11-13,06:29:07.000,317,11081759,-795,0,1763015346,12934.234178799998,351.39412524000363,54191.42275608 2025-11-13,06:29:08.000,317,11081727,-795,0,1763015347,12934.71245680999,351.6126482699983,54191.3948076 2025-11-13,06:29:09.000,317,11081709,-795,0,1763015348,12935.042536,352.0708417200003,54191.34589776 2025-11-13,06:29:10.000,317,11081736,-795,0,1763015349,12935.157053269992,352.5290351700023,54191.199168240004 2025-11-13,06:29:11.000,317,11081720,-795,0,1763015350,12935.460187219993,353.00132688000303,54191.22711672 2025-11-13,06:29:12.000,317,11081737,-795,0,1763015351,12935.97214677999,353.4524711999984,54191.35288488 2025-11-13,06:29:13.000,317,11081736,-795,0,1763015352,12936.484106340002,353.8613207400049,54191.31096216001 2025-11-13,06:29:14.000,317,11081734,-795,0,1763015353,12937.17120995999,354.19262985000387,54190.9406448 2025-11-13,06:29:15.000,317,11081723,-795,0,1763015354,12937.811159409997,354.46049679000134,54190.50744336 2025-11-13,06:29:16.000,317,11081776,-795,0,1763015355,12938.53194457999,354.7001672100014,54190.7310312 2025-11-13,06:29:17.000,317,11081727,-795,0,1763015356,12939.198839269993,354.9398376300014,54190.668147120006 2025-11-13,06:29:18.000,317,11081738,-795,0,1763015357,12939.993723849992,355.29934325999784,54191.14327128001 2025-11-13,06:29:19.000,317,11081691,-795,0,1763015358,12940.79534474,355.9619614800031,54191.0803872 2025-11-13,06:29:20.000,317,11081748,-795,0,1763015359,12941.549811459998,356.72326751999935,54190.884747840006 2025-11-13,06:29:21.000,317,11081709,-795,0,1763015360,12942.304278179996,357.51277008000034,54190.982567520005 2025-11-13,06:29:22.000,317,11081697,-795,0,1763015361,12942.984645489989,358.0414548300032,54191.1153228 2025-11-13,06:29:23.000,317,11081676,-795,0,1763015362,12943.510077669991,358.4714517600005,54190.982567520005 2025-11-13,06:29:24.000,317,11081773,-795,0,1763015363,12944.217390219994,358.8239082600048,54190.91269632 2025-11-13,06:29:25.000,317,11081776,-795,0,1763015364,12944.789976569991,359.13406997999846,54190.29084264 2025-11-13,06:29:26.000,317,11081749,-795,0,1763015365,12945.58486114999,359.5852143000011,54190.44455928 2025-11-13,06:29:27.000,317,11081722,-795,0,1763015366,12946.453845139993,360.008162099999,54190.528404720004 2025-11-13,06:29:28.000,317,11081709,-795,0,1763015367,12947.343038059997,360.466355550001,54190.5563532 2025-11-13,06:29:29.000,317,11081770,-795,0,1763015368,12948.097504779995,361.0091385600026,54190.717056960006 2025-11-13,06:29:30.000,317,11081676,-795,0,1763015369,12948.926070909998,361.50962679000077,54190.49346912001 2025-11-13,06:29:31.000,317,11081668,-795,0,1763015370,12949.633383460001,362.0806063199998,54190.54237896001 2025-11-13,06:29:32.000,317,11081745,-795,0,1763015371,12950.145343019998,362.616340200002,54190.54237896001 2025-11-13,06:29:33.000,317,11081714,-795,0,1763015372,12950.44174065999,363.1309266899989,54190.29084264 2025-11-13,06:29:34.000,317,11081778,-795,0,1763015373,12950.77181985,363.47633406000386,54190.36770096 2025-11-13,06:29:35.000,317,11081751,-795,0,1763015374,12951.027799629992,363.70895535000454,54190.03930632001 2025-11-13,06:29:36.000,317,11081774,-795,0,1763015375,12951.512813949994,363.9486257700046,54189.93449952 2025-11-13,06:29:37.000,317,11081771,-795,0,1763015376,12951.96414671999,364.26583662000485,54189.7178988 2025-11-13,06:29:38.000,317,11081707,-795,0,1763015377,12952.449161039993,364.44911400000274,54189.641040480004 2025-11-13,06:29:39.000,317,11081665,-795,0,1763015378,12952.90049380999,364.7169809400002,54189.424439760005 2025-11-13,06:29:40.000,317,11081698,-795,0,1763015379,12953.446134919992,364.83681615000387,54189.39649128001 2025-11-13,06:29:41.000,317,11081778,-795,0,1763015380,12953.917676619989,364.87911093,54189.305658720004 2025-11-13,06:29:42.000,317,11081734,-795,0,1763015381,12954.416163559996,365.02009353000176,54189.23578752 2025-11-13,06:29:43.000,317,11081709,-795,0,1763015382,12954.705824889992,365.2809113399999,54189.10303224 2025-11-13,06:29:44.000,317,11081763,-795,0,1763015383,12954.752979060002,365.541729149998,54188.86547016001 2025-11-13,06:29:45.000,317,11081737,-715,0,1763015384,12954.699088579997,365.82369435000146,54188.3554104 2025-11-13,06:29:46.000,317,11081687,-795,0,1763015385,12954.874232640002,366.0140208599987,54188.26457784 2025-11-13,06:29:47.000,317,11081734,-795,0,1763015386,12955.062849319998,366.2254947600013,54188.201693760006 2025-11-13,06:29:48.000,317,11081780,-795,0,1763015387,12955.26493862,366.31713345000026,54187.67067264001 2025-11-13,06:29:49.000,317,11081736,-795,0,1763015388,12955.36598327,366.4933616999988,54187.30035528 2025-11-13,06:29:50.000,317,11081713,-795,0,1763015389,12955.42661006,366.5356564800022,54186.98593488 2025-11-13,06:29:51.000,317,11081776,-795,0,1763015390,12955.50070946999,366.66254081999796,54186.741385680005 2025-11-13,06:29:52.000,317,11081728,-795,0,1763015391,12955.514182089995,366.72598298999947,54186.9230508 2025-11-13,06:29:53.000,317,11081731,-795,0,1763015392,12955.23799337999,366.8176216799984,54186.56670768001 2025-11-13,06:29:54.000,317,11081717,-795,0,1763015393,12955.163893969999,366.77532690000226,54186.17542896 2025-11-13,06:29:55.000,317,11081739,-795,0,1763015394,12954.921386809998,366.6343443000005,54185.56056240001 2025-11-13,06:29:56.000,317,11081757,-795,0,1763015395,12955.035904079989,366.5074599600048,54185.4557556 2025-11-13,06:29:57.000,317,11081685,-795,0,1763015396,12955.062849319998,366.4369686600039,54185.12037384 2025-11-13,06:29:58.000,317,11081737,-795,0,1763015397,12955.28514755,366.46516518000135,54184.945695840004 2025-11-13,06:29:59.000,317,11081731,-795,0,1763015398,12955.595017809996,366.4863125699994,54184.610314080004 2025-11-13,06:30:00.000,317,11081755,-795,0,1763015399,12955.850997590001,366.5215582200035,54184.10025432001 2025-11-13,06:30:01.000,317,11081752,-795,0,1763015400,12956.181076779998,366.59204952000437,54183.76487256001 2025-11-13,06:30:02.000,317,11081650,-795,0,1763015401,12956.48421073,366.7682777700029,54183.33167112001 2025-11-13,06:30:03.000,317,11081734,-795,0,1763015402,12956.90859826,367.03614471000037,54183.45045216001 2025-11-13,06:30:04.000,317,11081750,-795,0,1763015403,12957.312776860002,367.3886012100047,54183.26179992001 2025-11-13,06:30:05.000,317,11081717,-795,0,1763015404,12957.501393539998,367.61417336999875,54182.716804560005 2025-11-13,06:30:06.000,317,11081715,-795,0,1763015405,12957.851681659995,367.9948263900005,54182.61199776001 2025-11-13,06:30:07.000,317,11081759,-795,0,1763015406,12957.94599,368.28384072000335,54182.29757736 2025-11-13,06:30:08.000,317,11081730,-795,0,1763015407,12958.303014429992,368.61514983000234,54182.23469328001 2025-11-13,06:30:09.000,317,11081770,-795,0,1763015408,12958.451213250002,368.9535080700007,54181.948221360006 2025-11-13,06:30:10.000,317,11081768,-795,0,1763015409,12958.707193029994,369.46809456000483,54181.7176464 2025-11-13,06:30:11.000,317,11081731,-795,0,1763015410,12958.734138269989,370.0179266999985,54181.17265104 2025-11-13,06:30:12.000,317,11081715,-795,0,1763015411,12958.592675759988,370.5254640600033,54180.72547536001 2025-11-13,06:30:13.000,317,11081685,-795,0,1763015412,12958.309750740002,371.02595229000144,54180.48092616001 2025-11-13,06:30:14.000,317,11081727,-795,0,1763015413,12958.06724358,371.4770966100041,54180.37611936 2025-11-13,06:30:15.000,317,11081718,-795,0,1763015414,12957.622647119999,371.89299528000265,54180.12458304001 2025-11-13,06:30:16.000,317,11081745,-795,0,1763015415,12957.440766749998,372.2806974300038,54180.11759592 2025-11-13,06:30:17.000,317,11081730,-795,0,1763015416,12957.124160179992,372.69659610000235,54179.97785352001 2025-11-13,06:30:18.000,317,11081672,-795,0,1763015417,12956.753663129995,372.99265956000454,54179.70535584 2025-11-13,06:30:19.000,317,11081771,-795,0,1763015418,12956.430320249994,373.2323299800046,54179.41888392 2025-11-13,06:30:20.000,317,11081746,-795,0,1763015419,12956.140658919998,373.4579021399986,54179.027605200004 2025-11-13,06:30:21.000,317,11081745,-795,0,1763015420,12955.871206520002,373.74691647000145,54178.79703024 2025-11-13,06:30:22.000,317,11081748,-795,0,1763015421,12955.62196304999,373.97953776000213,54178.545493920006 2025-11-13,06:30:23.000,317,11081756,-795,0,1763015422,12955.44681899,374.1980607900041,54178.14722808 2025-11-13,06:30:24.000,317,11081716,-795,0,1763015423,12955.19757551999,374.43773121000413,54177.95857584 2025-11-13,06:30:25.000,317,11081708,-795,0,1763015424,12954.840551089997,374.63510685000074,54177.350696400004 2025-11-13,06:30:26.000,317,11081709,-795,0,1763015425,12954.827078469993,374.8536298800027,54177.385632 2025-11-13,06:30:27.000,317,11081680,-795,0,1763015426,12954.847287399993,375.065103779998,54177.49742592 2025-11-13,06:30:28.000,317,11081739,-795,0,1763015427,12954.901177879998,375.3118233300047,54177.25986384 2025-11-13,06:30:29.000,317,11081724,-795,0,1763015428,12954.961804669998,375.62198504999833,54177.10614720001 2025-11-13,06:30:30.000,317,11081718,-795,0,1763015429,12954.901177879998,375.9673924200033,54176.83364952 2025-11-13,06:30:31.000,317,11081744,-795,0,1763015430,12954.867496329993,376.34099630999845,54176.62403592001 2025-11-13,06:30:32.000,317,11081707,-795,0,1763015431,12954.961804669998,376.6441089,54176.60307456001 2025-11-13,06:30:33.000,317,11081713,-795,0,1763015432,12955.022431459998,376.975418009999,54176.35153824 2025-11-13,06:30:34.000,317,11081711,-795,0,1763015433,12955.083058249998,377.37016928999947,54176.12096328001 2025-11-13,06:30:35.000,317,11081713,-795,0,1763015434,12955.184102899999,377.65213449000294,54175.48513536 2025-11-13,06:30:36.000,317,11081696,-795,0,1763015435,12955.56807257,378.0468857700034,54175.457186880005 2025-11-13,06:30:37.000,317,11081735,-795,0,1763015436,12955.985723789992,378.5262266100035,54175.26154752001 2025-11-13,06:30:38.000,317,11081700,-795,0,1763015437,12956.53810120999,378.97737092999887,54175.387315680004 2025-11-13,06:30:39.000,317,11081715,-795,0,1763015438,12956.8681804,379.45671176999895,54175.34539296 2025-11-13,06:30:40.000,317,11081769,-795,0,1763015439,12957.178050659997,379.85146304999944,54175.19866344 2025-11-13,06:30:41.000,317,11081752,-795,0,1763015440,12957.434030439988,380.0558878200027,54175.0100112 2025-11-13,06:30:42.000,317,11081679,-795,0,1763015441,12957.80452749,380.1968704200044,54174.77943624001 2025-11-13,06:30:43.000,317,11081667,-755,0,1763015442,12958.215442399996,380.4435899700038,54174.77244912 2025-11-13,06:30:44.000,317,11081755,-795,0,1763015443,12958.518576349998,380.6762112600045,54174.60475824 2025-11-13,06:30:45.000,317,11081732,-795,0,1763015444,12958.646566239993,380.94407820000197,54174.241428 2025-11-13,06:30:46.000,317,11081706,-795,0,1763015445,12958.91601863999,381.0991590600024,54173.87809776 2025-11-13,06:30:47.000,317,11081728,-795,0,1763015446,12959.11810793999,381.11325732000114,54173.88508488 2025-11-13,06:30:48.000,317,11081740,-795,0,1763015447,12959.299988309991,381.0357168900009,54173.73835536 2025-11-13,06:30:49.000,317,11081764,-795,0,1763015448,12959.434714509996,380.9581764600007,54173.42393496 2025-11-13,06:30:50.000,317,11081729,-795,0,1763015449,12959.569440710002,381.02866776000155,54173.40996072 2025-11-13,06:30:51.000,317,11081712,-795,0,1763015450,12959.663749049992,381.14850296999793,54173.23528272 2025-11-13,06:30:52.000,317,11081720,-795,0,1763015451,12959.657012739997,381.3035838299984,54173.109514560005 2025-11-13,06:30:53.000,317,11081768,-795,0,1763015452,12959.630067500002,381.3176820900044,54172.88592672001 2025-11-13,06:30:54.000,317,11081714,-795,0,1763015453,12959.616594879997,381.21194513999944,54172.494648 2025-11-13,06:30:55.000,317,11081735,-795,0,1763015454,12959.966882999994,381.07801167000434,54172.19420184001 2025-11-13,06:30:56.000,317,11081710,-795,0,1763015455,12960.350852669995,381.0991590600024,54172.34791848 2025-11-13,06:30:57.000,317,11081730,-795,0,1763015456,12960.586623520001,381.15555210000457,54172.18721472 2025-11-13,06:30:58.000,317,11081739,-795,0,1763015457,12960.748294960002,381.2048960100001,54171.7260648 2025-11-13,06:30:59.000,317,11081752,-795,0,1763015458,12960.728086030002,381.3317803500031,54171.502476960006 2025-11-13,06:31:00.000,317,11081736,-795,0,1763015459,12960.687668170001,381.3670259999999,54171.216005040005 2025-11-13,06:31:01.000,317,11081682,-795,0,1763015460,12960.660722929992,381.52210686000035,54171.04132704001 2025-11-13,06:31:02.000,317,11081756,-795,0,1763015461,12960.627041380001,381.68423685000016,54171.23696640001 2025-11-13,06:31:03.000,317,11081756,-795,0,1763015462,12960.600096139991,381.79702293000446,54171.05530128 2025-11-13,06:31:04.000,317,11081731,-795,0,1763015463,12960.640513999992,381.89571075000276,54170.78280360001 2025-11-13,06:31:05.000,317,11081744,-795,0,1763015464,12960.667459240001,382.1917742099977,54170.34261504 2025-11-13,06:31:06.000,317,11081670,-795,0,1763015465,12960.950384260002,382.78390113000205,54170.38453776 2025-11-13,06:31:07.000,317,11081717,-795,0,1763015466,12961.233309279989,383.32668414000364,54170.2937052 2025-11-13,06:31:08.000,317,11081735,-795,0,1763015467,12961.60380633,383.86946714999794,54170.18191128001 2025-11-13,06:31:09.000,317,11081719,-795,0,1763015468,12962.055139099997,384.45454494000296,54169.804606800004 2025-11-13,06:31:10.000,317,11081713,-795,0,1763015469,12962.452581389989,385.04667186000006,54169.636915920004 2025-11-13,06:31:11.000,317,11081698,-795,0,1763015470,12962.688352239995,385.60355313000036,54169.69980000001 2025-11-13,06:31:12.000,317,11081693,-795,0,1763015471,12962.90391416,386.09699222999916,54169.74870984001 2025-11-13,06:31:13.000,317,11081709,-795,0,1763015472,12962.910650469996,386.6327261100014,54169.95832344 2025-11-13,06:31:14.000,317,11081665,-795,0,1763015473,12962.74224272,387.0415756500006,54169.91640072001 2025-11-13,06:31:15.000,317,11081722,-795,0,1763015474,12962.311118879988,387.3023934599987,54169.56704472 2025-11-13,06:31:16.000,317,11081720,-795,0,1763015475,12962.162920059993,387.4504251899998,54169.61595456 2025-11-13,06:31:17.000,317,11081694,-795,0,1763015476,12962.001248619992,387.57026040000346,54169.55307048 2025-11-13,06:31:18.000,317,11081772,-795,0,1763015477,12961.913676589997,387.6478008300037,54169.60896744001 2025-11-13,06:31:19.000,317,11081691,-795,0,1763015478,12961.691378359996,387.8663238599984,54169.56704472 2025-11-13,06:31:20.000,317,11081720,-795,0,1763015479,12961.509497989995,388.14828906000184,54169.18974024 2025-11-13,06:31:21.000,317,11081737,-795,0,1763015480,12961.3815081,388.5641877300004,54169.105894800006 2025-11-13,06:31:22.000,317,11081714,-795,0,1763015481,12961.29393606999,388.90254596999876,54169.19672736001 2025-11-13,06:31:23.000,317,11081703,-795,0,1763015482,12961.192891419989,389.23385507999774,54169.11986904 2025-11-13,06:31:24.000,317,11081776,-755,0,1763015483,12961.165946179994,389.4805746300044,54169.3853796 2025-11-13,06:31:25.000,317,11081749,-795,0,1763015484,12961.132264629989,389.59336071000143,54169.09192056 2025-11-13,06:31:26.000,317,11081716,-795,0,1763015485,12961.347826549994,389.8894241700036,54169.22467584001 2025-11-13,06:31:27.000,317,11081726,-795,0,1763015486,12961.64422419,390.340568489999,54169.37839248 2025-11-13,06:31:28.000,317,11081680,-795,0,1763015487,12961.839577179991,390.75646716000483,54169.26659856001 2025-11-13,06:31:29.000,317,11081709,-795,0,1763015488,12961.974303379997,391.08072714000446,54169.36441824001 2025-11-13,06:31:30.000,317,11081685,-795,0,1763015489,12962.169656370002,391.37679059999937,54169.133843280004 2025-11-13,06:31:31.000,317,11081701,-795,0,1763015490,12962.54015342,391.7151488399977,54168.86134560001 2025-11-13,06:31:32.000,317,11081784,-795,0,1763015491,12962.769187959995,392.0535070800033,54168.85435848 2025-11-13,06:31:33.000,317,11081738,-795,0,1763015492,12962.951068329996,392.3213740200008,54168.84038424001 2025-11-13,06:31:34.000,317,11081722,-795,0,1763015493,12962.96454095,392.42711096999847,54168.56788656 2025-11-13,06:31:35.000,317,11081758,-795,0,1763015494,12963.193575489997,392.5469461800021,54168.66570624 2025-11-13,06:31:36.000,317,11081717,-795,0,1763015495,12963.409137410003,392.8923535499998,54168.93121680001 2025-11-13,06:31:37.000,317,11081687,-795,0,1763015496,12963.496709439998,393.0403852800009,54169.02204936 2025-11-13,06:31:38.000,317,11081738,-795,0,1763015497,12963.611226709989,393.1390730999992,54168.99410088 2025-11-13,06:31:39.000,317,11081732,-795,0,1763015498,12963.826788629995,393.36464526000054,54169.001088 2025-11-13,06:31:40.000,317,11081729,-795,0,1763015499,12964.069295789996,393.7805439299991,54168.91025544001 2025-11-13,06:31:41.000,317,11081754,-795,0,1763015500,12964.372429739997,394.33037607000006,54168.868332720005 2025-11-13,06:31:42.000,317,11081746,-795,0,1763015501,12964.709245239988,394.83791343000485,54168.67968048 2025-11-13,06:31:43.000,317,11081752,-795,0,1763015502,12964.884389299994,395.40889296000387,54168.84737136 2025-11-13,06:31:44.000,317,11081715,-795,0,1763015503,12964.95175239999,395.92347945000074,54168.95217816 2025-11-13,06:31:45.000,317,11081728,-795,0,1763015504,12964.689036309988,396.5367537600032,54168.72859032 2025-11-13,06:31:46.000,317,11081687,-795,0,1763015505,12964.587991660002,397.23461762999796,54169.23166296 2025-11-13,06:31:47.000,317,11081703,-795,0,1763015506,12964.338748189992,397.82674455000233,54169.350444 2025-11-13,06:31:48.000,317,11081720,-795,0,1763015507,12964.06255948,398.54575581000245,54169.39935384 2025-11-13,06:31:49.000,317,11081720,-795,0,1763015508,12963.685326119994,399.11673534000147,54169.39935384 2025-11-13,06:31:50.000,317,11081752,-795,0,1763015509,12963.180102869992,399.6877148700005,54169.25961144 2025-11-13,06:31:51.000,317,11081713,-795,0,1763015510,12962.69508854999,399.95558180999797,54169.24563720001 2025-11-13,06:31:52.000,317,11081743,-795,0,1763015511,12962.385218289994,400.20230136000464,54169.55307048 2025-11-13,06:31:53.000,317,11081679,-795,0,1763015512,12962.115765889997,400.322136570001,54169.33646976 2025-11-13,06:31:54.000,317,11081729,-795,0,1763015513,12961.994512309997,400.5759052499998,54169.21768872 2025-11-13,06:31:55.000,317,11081710,-635,0,1763015514,12961.5835974,400.84377219000453,54168.85435848 2025-11-13,06:31:56.000,317,11081746,-795,0,1763015515,12961.408453339995,401.11868826000136,54169.00807512001 2025-11-13,06:31:57.000,317,11081746,-795,0,1763015516,12961.280463449999,401.18917956000223,54169.42730232 2025-11-13,06:31:58.000,317,11081733,-795,0,1763015517,12961.240045589999,401.13983564999944,54169.53210912001 2025-11-13,06:31:59.000,317,11081776,-795,0,1763015518,12961.260254519999,401.0340987000018,54169.54608336 2025-11-13,06:32:00.000,317,11081708,-795,0,1763015519,12961.213100349989,400.9354108800035,54169.50416064 2025-11-13,06:32:01.000,317,11081733,-795,0,1763015520,12961.368035479994,400.8860669700007,54169.47621216 2025-11-13,06:32:02.000,317,11081706,-795,0,1763015521,12961.59707001999,400.8508213200039,54169.65089016001 2025-11-13,06:32:03.000,317,11081678,-795,0,1763015522,12961.63748787999,400.82967392999853,54169.56005760001 2025-11-13,06:32:04.000,317,11081747,-795,0,1763015523,12961.5835974,400.82967392999853,54169.4552508 2025-11-13,06:32:05.000,317,11081737,-795,0,1763015524,12961.48255275,400.89311610000004,54169.16877888 2025-11-13,06:32:06.000,317,11081711,-795,0,1763015525,12961.74526884,401.10459000000264,54169.371405360005 2025-11-13,06:32:07.000,317,11081715,-795,0,1763015526,12962.041666479992,401.224425209999,54169.60198032001 2025-11-13,06:32:08.000,317,11081732,-795,0,1763015527,12962.344800429993,401.18917956000223,54170.02819464 2025-11-13,06:32:09.000,317,11081691,-795,0,1763015528,12962.499735559999,401.0622952199992,54170.042168880005 2025-11-13,06:32:10.000,317,11081704,-795,0,1763015529,12962.76245165,400.94246001000283,54169.98627192001 2025-11-13,06:32:11.000,317,11081695,-795,0,1763015530,12963.092530839996,400.77328089000366,54170.15396280001 2025-11-13,06:32:12.000,317,11081700,-795,0,1763015531,12963.180102869992,400.8155756699998,54170.30069232001 2025-11-13,06:32:13.000,317,11081702,-795,0,1763015532,12963.186839180002,401.1327865200001,54170.307679440004 2025-11-13,06:32:14.000,317,11081715,-795,0,1763015533,12962.971277259996,401.4711447599984,54170.258769600005 2025-11-13,06:32:15.000,317,11081731,-795,0,1763015534,12962.59404389999,401.59802910000144,54169.923387840005 2025-11-13,06:32:16.000,317,11081740,-795,0,1763015535,12962.324591499993,401.6544221400036,54170.00024616 2025-11-13,06:32:17.000,317,11081714,-795,0,1763015536,12962.196601609998,401.51343954000185,54170.07011736 2025-11-13,06:32:18.000,317,11081746,-795,0,1763015537,12962.048402790002,401.2455726000044,54170.07011736 2025-11-13,06:32:19.000,317,11081671,-795,0,1763015538,12961.866522420001,401.1609830400048,54170.258769600005 2025-11-13,06:32:20.000,317,11081637,-795,0,1763015539,12961.570124779995,401.02000044000306,54170.02819464 2025-11-13,06:32:21.000,317,11081730,-795,0,1763015540,12961.42192596,400.84377219000453,54170.01422040001 2025-11-13,06:32:22.000,317,11081715,-795,0,1763015541,12961.266990829994,400.54770873000234,54169.972297680004 2025-11-13,06:32:23.000,317,11081728,-795,0,1763015542,12961.266990829994,400.5547578600017,54170.02819464 2025-11-13,06:32:24.000,317,11081710,-795,0,1763015543,12961.145737249994,400.66049480999936,54170.049156 2025-11-13,06:32:25.000,317,11081720,-795,0,1763015544,12960.667459240001,400.54770873000234,54169.69281288 2025-11-13,06:32:26.000,317,11081739,-795,0,1763015545,12960.532733039996,400.49836481999955,54169.60198032001 2025-11-13,06:32:27.000,317,11081686,-795,0,1763015546,12960.35758897999,400.5547578600017,54169.4552508 2025-11-13,06:32:28.000,317,11081733,-795,0,1763015547,12960.21612646999,400.73098611000023,54169.33646976 2025-11-13,06:32:29.000,317,11081766,-795,0,1763015548,12960.19591753999,401.18213043000287,54169.28755992 2025-11-13,06:32:30.000,317,11081752,-795,0,1763015549,12960.007300859994,401.7037660499991,54169.39935384 2025-11-13,06:32:31.000,317,11081716,-795,0,1763015550,12959.690694290002,402.19015601999854,54169.34345688001 2025-11-13,06:32:32.000,317,11081707,-795,0,1763015551,12959.481868679992,402.5567107800016,54169.40634096 2025-11-13,06:32:33.000,317,11081748,-795,0,1763015552,12959.19894365999,402.74703728999884,54169.27358568001 2025-11-13,06:32:34.000,317,11081657,-795,0,1763015553,12958.808237679994,402.8809707600012,54169.18275312 2025-11-13,06:32:35.000,317,11081710,-795,0,1763015554,12958.242387639992,403.02195336000295,54168.63775776 2025-11-13,06:32:36.000,317,11081715,-795,0,1763015555,12957.770845939995,403.2122798700002,54168.49102824 2025-11-13,06:32:37.000,317,11081668,-795,0,1763015556,12957.265622689993,403.3814589899994,54168.20455632 2025-11-13,06:32:38.000,317,11081703,-795,0,1763015557,12956.955752429996,403.49424507000367,54167.92507152001 2025-11-13,06:32:39.000,317,11081751,-795,0,1763015558,12956.58525538,403.84670157000073,54167.7084708 2025-11-13,06:32:40.000,317,11081725,-795,0,1763015559,12956.113713680003,404.5093197899987,54167.428986000006 2025-11-13,06:32:41.000,317,11081745,-795,0,1763015560,12955.58154518999,405.3622645200012,54167.44296024 2025-11-13,06:32:42.000,317,11081722,-795,0,1763015561,12954.874232640002,406.2786514199979,54167.01674592001 2025-11-13,06:32:43.000,317,11081657,-795,0,1763015562,12954.20733795,407.35011918000237,54167.06565576001 2025-11-13,06:32:44.000,317,11081730,-795,0,1763015563,12953.392244440001,408.63306084000214,54166.86302928 2025-11-13,06:32:45.000,317,11081749,-795,0,1763015564,12952.462633659998,410.2966555200037,54166.47873768 2025-11-13,06:32:46.000,317,11081723,-795,0,1763015565,12951.60712229,411.960250199998,54166.46476344001 2025-11-13,06:32:47.000,317,11081705,-795,0,1763015566,12950.68424781999,413.65204140000424,54166.37393088001 2025-11-13,06:32:48.000,317,11081703,-795,0,1763015567,12949.51212988,415.25924304000364,54166.01060064001 2025-11-13,06:32:49.000,317,11081720,-795,0,1763015568,12948.259176219995,416.80300251000153,54165.65425752001 2025-11-13,06:32:50.000,317,11081686,-795,0,1763015569,12946.97254101,418.1705337300009,54165.276953040004 2025-11-13,06:32:51.000,317,11081670,-795,0,1763015570,12945.78695044999,419.4041314799979,54165.011442480005 2025-11-13,06:32:52.000,317,11081673,-795,0,1763015571,12944.75629502,420.3839605500034,54164.89964856 2025-11-13,06:32:53.000,317,11081735,-795,0,1763015572,12943.819947930002,421.3496913600029,54164.59221528 2025-11-13,06:32:54.000,317,11081744,-795,0,1763015573,12942.903809769989,422.1532921800026,54164.14503960001 2025-11-13,06:32:55.000,317,11081748,-795,0,1763015574,12942.102188879995,422.96394213000167,54163.55812152 2025-11-13,06:32:56.000,317,11081729,-795,0,1763015575,12941.401612640002,423.78869033999945,54163.15286856 2025-11-13,06:32:57.000,317,11081760,-795,0,1763015576,12940.701036399994,424.59229115999915,54162.30043992001 2025-11-13,06:32:58.000,317,11081720,-795,0,1763015577,12940.013932779992,425.452285020001,54161.95807104 2025-11-13,06:32:59.000,317,11081676,-795,0,1763015578,12939.320092849994,426.5519493000029,54161.21743632001 2025-11-13,06:33:00.000,317,11081694,-795,0,1763015579,12938.740770190001,427.64456444999814,54160.050587280006 2025-11-13,06:33:01.000,317,11081742,-795,0,1763015580,12938.302910039994,428.90635871999984,54159.20514576001 2025-11-13,06:33:02.000,317,11081687,-795,0,1763015581,12937.999776089993,430.1540547300028,54158.47848528 2025-11-13,06:33:03.000,317,11081769,-715,0,1763015582,12937.534970699991,431.44404552000196,54157.821696000006 2025-11-13,06:33:04.000,317,11081754,-795,0,1763015583,12937.002802209994,432.55780806000257,54156.95529312001 2025-11-13,06:33:05.000,317,11081717,-795,0,1763015584,12936.443688480002,433.59403017000295,54155.76748272 2025-11-13,06:33:06.000,317,11081732,-795,0,1763015585,12936.026037259995,434.5668101100018,54154.8871056 2025-11-13,06:33:07.000,317,11081697,-795,0,1763015586,12935.453450909998,435.51139353000326,54153.97878 2025-11-13,06:33:08.000,317,11081718,-795,0,1763015587,12935.042536,436.31499435000296,54152.84686656 2025-11-13,06:33:09.000,317,11081715,-795,0,1763015588,12934.766347289995,437.09039864999795,54151.65905616001 2025-11-13,06:33:10.000,317,11081672,-795,0,1763015589,12934.496894889999,437.7177712199991,54150.35945184 2025-11-13,06:33:11.000,317,11081754,-795,0,1763015590,12934.449740719989,438.246455970002,54148.80132408 2025-11-13,06:33:12.000,317,11081735,-795,0,1763015591,12934.422795479994,438.51432290999946,54147.63447504001 2025-11-13,06:33:13.000,317,11081680,-795,0,1763015592,12934.288069279988,438.59891246999905,54146.30692224 2025-11-13,06:33:14.000,317,11081715,-795,0,1763015593,12934.146606770002,438.4720281300033,54145.06321488 2025-11-13,06:33:15.000,317,11081733,-795,0,1763015594,12933.870418059996,438.09137511000154,54143.37233184001 2025-11-13,06:33:16.000,317,11081732,-795,0,1763015595,12933.82326389,437.7036729600004,54142.009843440006 2025-11-13,06:33:17.000,317,11081658,-795,0,1763015596,12933.870418059996,437.4217077600042,54140.46568992 2025-11-13,06:33:18.000,317,11081741,-795,0,1763015597,12933.991671639997,437.04105474000244,54139.01236896001 2025-11-13,06:33:19.000,317,11081726,-795,0,1763015598,12933.978199019992,436.5758121600011,54137.25161472 2025-11-13,06:33:20.000,317,11081712,-795,0,1763015599,12934.274596659998,436.0189308900008,54135.77034528 2025-11-13,06:33:21.000,317,11081700,-795,0,1763015600,12934.503631199994,435.46204962000047,54133.93273272001 2025-11-13,06:33:22.000,317,11081687,-795,0,1763015601,12934.86065563,434.9686105200017,54131.89249368001 2025-11-13,06:33:23.000,317,11081680,-795,0,1763015602,12935.170525889996,434.58090837000054,54130.30641744 2025-11-13,06:33:24.000,317,11081645,-795,0,1763015603,12935.541022939993,434.165009700002,54128.51771472001 2025-11-13,06:33:25.000,317,11081733,-795,0,1763015604,12935.89131105999,433.75616016000276,54126.89670288 2025-11-13,06:33:26.000,317,11081702,-795,0,1763015605,12936.362852760001,433.4600967000006,54125.40145920001 2025-11-13,06:33:27.000,317,11081740,-795,0,1763015606,12936.665986710002,433.10059107000416,54123.78743448 2025-11-13,06:33:28.000,317,11081763,-795,0,1763015607,12936.868076009989,432.70583979000367,54122.07559008001 2025-11-13,06:33:29.000,317,11081721,-795,0,1763015608,12936.895021249999,432.17010591000144,54120.20304192001 2025-11-13,06:33:30.000,317,11081676,-795,0,1763015609,12936.881548629994,431.5991263800024,54118.40036496 2025-11-13,06:33:31.000,317,11081693,-795,0,1763015610,12936.780503979993,430.92240989999846,54116.402048640004 2025-11-13,06:33:32.000,317,11081663,-795,0,1763015611,12936.605359920002,430.0765143000026,54114.20809296 2025-11-13,06:33:33.000,317,11081755,-795,0,1763015612,12936.423479550002,429.26586435000354,54112.21676376 2025-11-13,06:33:34.000,317,11081704,-795,0,1763015613,12936.416743239992,428.42701787999977,54110.42107392 2025-11-13,06:33:35.000,317,11081732,-795,0,1763015614,12936.322434900001,427.4894835899977,54108.17820840001 2025-11-13,06:33:36.000,317,11081757,-795,0,1763015615,12936.416743239992,426.5660475600016,54106.80873288001 2025-11-13,06:33:37.000,317,11081722,-795,0,1763015616,12936.282017040001,425.60736588000145,54104.88727488 2025-11-13,06:33:38.000,317,11081713,-795,0,1763015617,12935.91151998999,424.7121263700028,54102.96581688 2025-11-13,06:33:39.000,317,11081694,-795,0,1763015618,12935.298515779992,423.80278859999817,54100.90461648 2025-11-13,06:33:40.000,317,11081726,-795,0,1763015619,12934.537312749999,422.844106919998,54098.90630016001 2025-11-13,06:33:41.000,317,11081766,-795,0,1763015620,12933.69527399999,421.94181828,54096.79618992001 2025-11-13,06:33:42.000,317,11081727,-795,0,1763015621,12932.900389419992,421.13116833000095,54094.741976640005 2025-11-13,06:33:43.000,317,11081713,-795,0,1763015622,12931.930360779988,420.4474027200049,54092.666802 2025-11-13,06:33:44.000,317,11081728,-795,0,1763015623,12930.771715459989,419.9680618800048,54090.6754728 2025-11-13,06:33:45.000,317,11081740,-795,0,1763015624,12929.680433239999,419.4816719099981,54088.488504240006 2025-11-13,06:33:46.000,317,11081739,-795,0,1763015625,12929.094374269996,419.04462585000147,54086.88845376 2025-11-13,06:33:47.000,317,11081701,-795,0,1763015626,12928.339907549998,418.73446413000056,54085.16962224 2025-11-13,06:33:48.000,317,11081731,-795,0,1763015627,12927.787530130001,418.33971285000007,54083.290086960005 2025-11-13,06:33:49.000,317,11081735,-795,0,1763015628,12927.262097949999,417.93086331000086,54081.5223456 2025-11-13,06:33:50.000,317,11081767,-795,0,1763015629,12926.783819939992,417.58545594000316,54079.78255272 2025-11-13,06:33:51.000,317,11081715,-795,0,1763015630,12926.292069309995,417.37398204000056,54078.161540880006 2025-11-13,06:33:52.000,317,11081685,-795,0,1763015631,12925.847472849993,417.3034907399997,54076.799052480004 2025-11-13,06:33:53.000,317,11081719,-795,0,1763015632,12925.234468639996,417.3034907399997,54075.20598912 2025-11-13,06:33:54.000,317,11081710,-795,0,1763015633,12924.783135869999,417.32463812999777,54073.62690000001 2025-11-13,06:33:55.000,317,11081720,-795,0,1763015634,12924.250967380001,417.3528346500025,54071.97095256 2025-11-13,06:33:56.000,317,11081731,-795,0,1763015635,12923.92088818999,417.45857160000014,54070.85301336001 2025-11-13,06:33:57.000,317,11081636,-795,0,1763015636,12923.69858995999,417.50791551000293,54070.0285332 2025-11-13,06:33:58.000,317,11081711,-795,0,1763015637,12923.381983389998,417.52201377000165,54068.938542480006 2025-11-13,06:33:59.000,317,11081730,-795,0,1763015638,12923.253993500002,417.48676812000485,54067.99528128 2025-11-13,06:34:00.000,317,11081751,-795,0,1763015639,12923.099058369997,417.42332595000335,54066.905290560004 2025-11-13,06:34:01.000,317,11081720,-795,0,1763015640,12922.903705379991,417.3810311699999,54065.9061324 2025-11-13,06:34:02.000,317,11081697,-795,0,1763015641,12922.56688988,417.22595030999946,54064.893000000004 2025-11-13,06:34:03.000,317,11081699,-795,0,1763015642,12922.351327959994,417.00037814999814,54064.194288000006 2025-11-13,06:34:04.000,317,11081738,-795,0,1763015643,12922.122293419998,416.78185512000346,54062.98551624 2025-11-13,06:34:05.000,317,11081739,-795,0,1763015644,12922.001039839997,416.59152860999893,54061.93046112 2025-11-13,06:34:06.000,317,11081710,-795,0,1763015645,12921.920204119997,416.28841602000466,54061.37847864 2025-11-13,06:34:07.000,317,11081710,-795,0,1763015646,12921.960621979997,415.7949769199986,54060.82649616 2025-11-13,06:34:08.000,317,11081722,-795,0,1763015647,12922.001039839997,415.266292170003,54060.46316592 2025-11-13,06:34:09.000,317,11081731,-795,0,1763015648,12921.899995189997,414.8433443699978,54059.7225312 2025-11-13,06:34:10.000,317,11081711,-795,0,1763015649,12921.697905889996,414.5472809100029,54059.0238192 2025-11-13,06:34:11.000,317,11081692,-795,0,1763015650,12921.334145149995,414.37105266000435,54058.17139056 2025-11-13,06:34:12.000,317,11081620,-795,0,1763015651,12920.882812379998,414.349905269999,54057.535562640005 2025-11-13,06:34:13.000,317,11081683,-795,0,1763015652,12920.444952229991,414.4133474400005,54056.66915976001 2025-11-13,06:34:14.000,317,11081718,-795,0,1763015653,12920.175499829995,414.6248213400031,54056.21499696001 2025-11-13,06:34:15.000,317,11081730,-795,0,1763015654,12919.569231929992,414.6459687300012,54054.98526384 2025-11-13,06:34:16.000,317,11081694,-795,0,1763015655,12919.05053606,414.61777221000375,54054.468216960006 2025-11-13,06:34:17.000,317,11081742,-795,0,1763015656,12918.376905060002,414.4133474400005,54053.797453440005 2025-11-13,06:34:18.000,317,11081750,-795,0,1763015657,12917.64938358,414.1313822400043,54053.06380584 2025-11-13,06:34:19.000,317,11081759,-795,0,1763015658,12917.016170440002,413.80007312999805,54052.490862 2025-11-13,06:34:20.000,317,11081758,-795,0,1763015659,12916.57157398,413.3982727199982,54051.65939472001 2025-11-13,06:34:21.000,317,11081747,-795,0,1763015660,12916.376220989994,413.02466883000307,54050.93972136001 2025-11-13,06:34:22.000,317,11081732,-795,0,1763015661,12916.43011147,412.7568018899983,54050.394726000006 2025-11-13,06:34:23.000,317,11081715,-795,0,1763015662,12916.4503204,412.3479523499991,54049.70998824 2025-11-13,06:34:24.000,317,11081696,-795,0,1763015663,12916.598519219995,411.93205368000054,54049.01826336 2025-11-13,06:34:25.000,317,11081711,-795,0,1763015664,12916.79387221,411.43861458000174,54047.95622112 2025-11-13,06:34:26.000,317,11081736,-795,0,1763015665,12917.305831769998,410.9028806999995,54047.26449624 2025-11-13,06:34:27.000,317,11081704,-795,0,1763015666,12917.80431870999,410.3319011700005,54046.67757816001 2025-11-13,06:34:28.000,317,11081698,-795,0,1763015667,12918.336487200002,409.7750199000002,54045.94393056 2025-11-13,06:34:29.000,317,11081716,-795,0,1763015668,12918.626148529998,409.0701068999988,54045.315089760006 2025-11-13,06:34:30.000,317,11081716,-795,0,1763015669,12918.84171044999,408.3299482500006,54044.88188832001 2025-11-13,06:34:31.000,317,11081759,-795,0,1763015670,12919.10442653999,407.6038878600011,54044.169202080004 2025-11-13,06:34:32.000,317,11081728,-795,0,1763015671,12919.299779529996,406.99766267999803,54043.42158024001 2025-11-13,06:34:33.000,317,11081704,-795,0,1763015672,12919.441242039997,406.53242010000395,54042.80671368 2025-11-13,06:34:34.000,317,11081644,-795,0,1763015673,12919.643331339998,406.15881621000153,54042.2547312 2025-11-13,06:34:35.000,317,11081706,-795,0,1763015674,12919.757848609988,405.77816318999976,54041.43025104001 2025-11-13,06:34:36.000,317,11081705,-795,0,1763015675,12920.155290899995,405.7358684100036,54040.899229919996 2025-11-13,06:34:37.000,317,11081729,-795,0,1763015676,12920.620096289997,405.8839001400047,54040.228466399996 2025-11-13,06:34:38.000,317,11081669,-795,0,1763015677,12921.145528469999,406.25750402999984,54039.96994296001 2025-11-13,06:34:39.000,317,11081740,-795,0,1763015678,12921.54297075999,406.5606166200014,54039.62058696 2025-11-13,06:34:40.000,317,11081726,-795,0,1763015679,12921.664224339991,406.66635356999905,54039.18738552 2025-11-13,06:34:41.000,317,11081728,-795,0,1763015680,12921.60359754999,406.66635356999905,54039.09655296 2025-11-13,06:34:42.000,317,11081710,-795,0,1763015681,12921.54297075999,406.5958622699982,54038.80309392 2025-11-13,06:34:43.000,317,11081677,-795,0,1763015682,12921.58338861999,406.4901253200005,54038.39784096 2025-11-13,06:34:44.000,317,11081720,-795,0,1763015683,12921.778741609996,406.40553576000093,54037.99957512 2025-11-13,06:34:45.000,317,11081717,-795,0,1763015684,12921.893258880002,406.40553576000093,54037.34977296 2025-11-13,06:34:46.000,317,11081774,-795,0,1763015685,12922.061666629997,406.426683149999,54037.21701768001 2025-11-13,06:34:47.000,317,11081726,-795,0,1763015686,12922.364800579999,406.35619184999814,54036.97246848001 2025-11-13,06:34:48.000,317,11081699,-795,0,1763015687,12922.72856132,406.10947229999874,54036.30170496001 2025-11-13,06:34:49.000,317,11081751,-795,0,1763015688,12922.76897918,405.8486544900006,54035.903439120004 2025-11-13,06:34:50.000,317,11081702,-795,0,1763015689,12922.56688988,405.53144364000036,54035.43530208 2025-11-13,06:34:51.000,317,11081685,-795,0,1763015690,12922.50626309,405.2353801799982,54035.12088168 2025-11-13,06:34:52.000,317,11081737,-795,0,1763015691,12922.553417259995,405.00275889000477,54035.037036240006 2025-11-13,06:34:53.000,317,11081726,-795,0,1763015692,12922.60730774,404.8053832500009,54034.51998936 2025-11-13,06:34:54.000,317,11081707,-795,0,1763015693,12922.72856132,404.66440064999915,54034.2544788 2025-11-13,06:34:55.000,317,11081741,-795,0,1763015694,12922.614044049995,404.54456544000277,54033.723457680004 2025-11-13,06:34:56.000,317,11081751,-795,0,1763015695,12922.62078035999,404.5586637000015,54033.51384408 2025-11-13,06:34:57.000,317,11081698,-795,0,1763015696,12922.60730774,404.6432532600011,54033.31820472 2025-11-13,06:34:58.000,317,11081678,-795,0,1763015697,12922.53994463999,404.76308847000473,54032.87102904 2025-11-13,06:34:59.000,317,11081726,-795,0,1763015698,12922.290701169994,404.69259717000386,54031.89283224001 2025-11-13,06:35:00.000,317,11081728,-795,0,1763015699,12922.129029729993,404.5093197899987,54031.52251488 2025-11-13,06:35:01.000,317,11081665,-795,0,1763015700,12921.839368399997,404.31899328000145,54030.86572560001 2025-11-13,06:35:02.000,317,11081694,-795,0,1763015701,12921.516025519995,404.22030546000315,54030.60021504001 2025-11-13,06:35:03.000,317,11081712,-795,0,1763015702,12921.253309429994,404.1004702499995,54030.104129520005 2025-11-13,06:35:04.000,317,11081709,-795,0,1763015703,12921.031011199993,404.0158806899999,54029.41240464 2025-11-13,06:35:05.000,317,11081710,-795,0,1763015704,12920.680723079997,403.8678489599988,54028.44119496001 2025-11-13,06:35:06.000,317,11081708,-795,0,1763015705,12920.444952229991,403.59998202000133,54028.05690336 2025-11-13,06:35:07.000,317,11081686,-795,0,1763015706,12920.08119148999,403.28277117000107,54027.44902392 2025-11-13,06:35:08.000,317,11081734,-795,0,1763015707,12919.636595030002,403.2122798700002,54026.66646648 2025-11-13,06:35:09.000,317,11081730,-795,0,1763015708,12919.25262536,403.18408335000277,54025.94679312 2025-11-13,06:35:10.000,317,11081716,-795,0,1763015709,12918.794556279994,403.1488376999987,54024.786931200004 2025-11-13,06:35:11.000,317,11081737,-795,0,1763015710,12918.437531850002,403.1911324800021,54023.850657120005 2025-11-13,06:35:12.000,317,11081718,-795,0,1763015711,12918.235442550002,403.31801681999787,54023.396494320004 2025-11-13,06:35:13.000,317,11081698,-795,0,1763015712,12917.9323086,403.2968694299998,54022.83752472001 2025-11-13,06:35:14.000,317,11081743,-795,0,1763015713,12917.534866309994,403.35326247000194,54022.08291576 2025-11-13,06:35:15.000,317,11081712,-795,0,1763015714,12917.110478779992,403.33211508000386,54020.79728568 2025-11-13,06:35:16.000,317,11081709,-795,0,1763015715,12916.948807339992,403.43080290000216,54019.98677976001 2025-11-13,06:35:17.000,317,11081731,-795,0,1763015716,12916.69282756,403.87489808999817,54018.96666024 2025-11-13,06:35:18.000,317,11081687,-795,0,1763015717,12916.68609124999,404.30489502000273,54017.96750208 2025-11-13,06:35:19.000,317,11081727,-795,0,1763015718,12916.59178291,404.51636891999806,54017.024240880004 2025-11-13,06:35:20.000,317,11081730,-795,0,1763015719,12916.56483766999,404.5868602199989,54015.82944336 2025-11-13,06:35:21.000,317,11081743,-795,0,1763015720,12916.517683499995,404.36833719000424,54014.36913528 2025-11-13,06:35:22.000,317,11081676,-795,0,1763015721,12916.49073826,403.9312911300003,54013.20228624 2025-11-13,06:35:23.000,317,11081699,-795,0,1763015722,12916.4503204,403.2757220400017,54011.83979784001 2025-11-13,06:35:24.000,317,11081701,-795,0,1763015723,12916.477265639995,402.58490729999903,54010.61006472 2025-11-13,06:35:25.000,317,11081710,-795,0,1763015724,12916.457056709995,401.88704343000427,54009.114821040006 2025-11-13,06:35:26.000,317,11081724,-795,0,1763015725,12916.71303649,400.97770565999963,54007.91303640001 2025-11-13,06:35:27.000,317,11081711,-795,0,1763015726,12917.049851989992,399.74410791000264,54006.746187360004 2025-11-13,06:35:28.000,317,11081715,-795,0,1763015727,12917.352985939993,398.29903626000305,54005.3627376 2025-11-13,06:35:29.000,317,11081720,-795,0,1763015728,12917.480975829989,396.7623259200045,54003.86749392001 2025-11-13,06:35:30.000,317,11081671,-795,0,1763015729,12917.521393689989,395.2397138400047,54002.21154648001 2025-11-13,06:35:31.000,317,11081643,-795,0,1763015730,12917.76390084999,393.72415089000424,54000.55559904001 2025-11-13,06:35:32.000,317,11081719,-795,0,1763015731,12918.127661589991,392.13104751000355,53999.06035536 2025-11-13,06:35:33.000,317,11081756,-795,0,1763015732,12918.653093769994,390.55909152000095,53997.44633064001 2025-11-13,06:35:34.000,317,11081749,-795,0,1763015733,12919.14484439999,388.8461529300039,53995.77640896 2025-11-13,06:35:35.000,317,11081715,-795,0,1763015734,12919.643331339998,387.04862477999995,53994.36501072 2025-11-13,06:35:36.000,317,11081736,-795,0,1763015735,12920.236126619995,385.1735562000031,53992.87675416 2025-11-13,06:35:37.000,317,11081708,-795,0,1763015736,12920.599887359997,382.9742276399993,53991.31163928001 2025-11-13,06:35:38.000,317,11081738,-795,0,1763015737,12920.714404630002,380.6409656100004,53989.62075624 2025-11-13,06:35:39.000,317,11081682,-795,0,1763015738,12920.761558799997,378.4416370500039,53987.915898960004 2025-11-13,06:35:40.000,317,11081676,-795,0,1763015739,12920.801976659997,376.53132282000297,53986.155144719996 2025-11-13,06:35:41.000,317,11081705,-795,0,1763015740,12920.842394519997,374.84658075000334,53984.54112 2025-11-13,06:35:42.000,317,11081742,-795,0,1763015741,12921.037747509989,373.58478648000164,53982.906133920005 2025-11-13,06:35:43.000,317,11081740,-795,0,1763015742,12921.26678205,372.68249784000363,53981.55063264 2025-11-13,06:35:44.000,317,11081713,-795,0,1763015743,12921.475607659995,372.0621744000018,53980.0693632 2025-11-13,06:35:45.000,317,11081718,-795,0,1763015744,12921.60359754999,371.2444753200034,53978.77674600001 2025-11-13,06:35:46.000,317,11081717,-795,0,1763015745,12921.664224339991,370.7721836100027,53977.805536320004 2025-11-13,06:35:47.000,317,11081686,-795,0,1763015746,12921.52949814,370.3421866799981,53976.5408676 2025-11-13,06:35:48.000,317,11081733,-795,0,1763015747,12921.233100499994,370.03907409000385,53975.29017312 2025-11-13,06:35:49.000,317,11081731,-795,0,1763015748,12920.653777840002,369.7218632400036,53973.94165896001 2025-11-13,06:35:50.000,317,11081700,-795,0,1763015749,12919.906047429999,369.2284241400048,53972.48135088001 2025-11-13,06:35:51.000,317,11081754,-795,0,1763015750,12919.19199857,368.5728550499989,53971.14681096 2025-11-13,06:35:52.000,317,11081736,-795,0,1763015751,12918.82823783,367.94548247999774,53969.63759304 2025-11-13,06:35:53.000,317,11081713,-795,0,1763015752,12918.578994359988,367.36040469,53968.35196296 2025-11-13,06:35:54.000,317,11081679,-795,0,1763015753,12918.383641369997,366.8317199400044,53967.05235864 2025-11-13,06:35:55.000,317,11081755,-795,0,1763015754,12917.84473656999,366.0774630300002,53965.49423088 2025-11-13,06:35:56.000,317,11081752,-795,0,1763015755,12917.379931179988,365.41484481000225,53964.61385376 2025-11-13,06:35:57.000,317,11081737,-795,0,1763015756,12916.60525552999,364.66058789999806,53963.34219792 2025-11-13,06:35:58.000,317,11081725,-795,0,1763015757,12915.675644750001,363.72305361000326,53962.10547768001 2025-11-13,06:35:59.000,317,11081735,-795,0,1763015758,12914.968332199998,362.6797823700035,53960.77792488 2025-11-13,06:36:00.000,317,11081732,-795,0,1763015759,12914.079139279995,361.6012654799997,53959.30364256001 2025-11-13,06:36:01.000,317,11081753,-795,0,1763015760,12913.486343999997,360.4734046800004,53957.98307688001 2025-11-13,06:36:03.000,317,11081695,-795,0,1763015762,12912.576942149994,358.8803012999997,53955.08342208001 2025-11-13,06:36:04.000,317,11081773,-795,0,1763015763,12912.368116539998,358.2881743800026,53953.8327276 2025-11-13,06:36:05.000,317,11081764,-795,0,1763015764,12912.233390339992,357.6960474599982,53952.575046000005 2025-11-13,06:36:06.000,317,11081738,-795,0,1763015765,12912.085191519996,357.1532644500039,53951.63178480001 2025-11-13,06:36:07.000,317,11081720,-795,0,1763015766,12912.139082000002,356.7655623000028,53950.8632016 2025-11-13,06:36:08.000,317,11081740,-795,0,1763015767,12912.166027239997,356.4694988400006,53949.96186312001 2025-11-13,06:36:09.000,317,11081725,-795,0,1763015768,12911.984146869996,355.87032279000414,53948.983666320004 2025-11-13,06:36:10.000,317,11081736,-795,0,1763015769,12911.472187309999,354.7918059000003,53948.01245664 2025-11-13,06:36:11.000,317,11081711,-795,0,1763015770,12910.785083689996,353.52296249999927,53946.85259472 2025-11-13,06:36:12.000,317,11081679,-795,0,1763015771,12910.33375092,352.4514947400021,53945.95125624 2025-11-13,06:36:13.000,317,11081674,-795,0,1763015772,12910.185552099989,351.49281306000194,53944.71453600001 2025-11-13,06:36:14.000,317,11081755,-795,0,1763015773,12910.172079479999,350.7808509300012,53943.9110172 2025-11-13,06:36:15.000,317,11081697,-795,0,1763015774,12910.24617888999,350.3860996500007,53942.99570448 2025-11-13,06:36:16.000,317,11081714,-795,0,1763015775,12910.421322949995,350.14642923000065,53942.178211440005 2025-11-13,06:36:17.000,317,11081708,-795,0,1763015776,12910.58973069999,349.822169250001,53941.8498168 2025-11-13,06:36:18.000,317,11081701,-795,0,1763015777,12910.785083689996,349.27938623999944,53941.3257828 2025-11-13,06:36:19.000,317,11081693,-795,0,1763015778,12911.014118229992,348.6449645399989,53940.668993520005 2025-11-13,06:36:20.000,317,11081644,-795,0,1763015779,12911.398087899994,347.9541498000035,53939.9283588 2025-11-13,06:36:21.000,317,11081753,-795,0,1763015780,12911.950465319991,347.319728100003,53939.565028560006 2025-11-13,06:36:22.000,317,11081714,-795,0,1763015781,12912.327698679997,346.73465030999796,53939.09689152 2025-11-13,06:36:23.000,317,11081712,-795,0,1763015782,12912.536524289993,346.3962920699996,53938.440102240005 2025-11-13,06:36:24.000,317,11081713,-795,0,1763015783,12912.812713,345.67023168000014,53938.09074624 2025-11-13,06:36:25.000,317,11081758,-795,0,1763015784,12912.89354872,344.78204130000086,53937.57369936001 2025-11-13,06:36:26.000,317,11081707,-795,0,1763015785,12912.95417551,344.0700791700001,53936.67236088 2025-11-13,06:36:27.000,317,11081698,-795,0,1763015786,12913.102374329996,343.56959094000194,53936.6094768 2025-11-13,06:36:28.000,317,11081664,-795,0,1763015787,12912.94743919999,342.84353055000247,53935.973648880004 2025-11-13,06:36:29.000,317,11081731,-795,0,1763015788,12912.536524289993,342.1809123300045,53935.372756560006 2025-11-13,06:36:30.000,317,11081705,-795,0,1763015789,12912.233390339992,341.81435757000145,53934.77186424001 2025-11-13,06:36:31.000,317,11081695,-795,0,1763015790,12912.226654029997,341.786161050004,53934.0941136 2025-11-13,06:36:32.000,317,11081738,-795,0,1763015791,12912.677986799994,342.01173320999806,53933.44431144 2025-11-13,06:36:33.000,317,11081740,-795,0,1763015792,12913.338145180001,342.46992666000006,53932.87835472001 2025-11-13,06:36:34.000,317,11081665,-795,0,1763015793,12913.627806509998,342.78008838000096,53931.997977600004 2025-11-13,06:36:35.000,317,11081675,-795,0,1763015794,12913.755796399993,342.85057968000183,53931.278304240004 2025-11-13,06:36:36.000,317,11081760,-795,0,1763015795,12913.681696989988,342.4276318800039,53930.390940000005 2025-11-13,06:36:37.000,317,11081742,-795,0,1763015796,12913.97135832,342.2655018900041,53929.790047680006 2025-11-13,06:36:38.000,317,11081738,-795,0,1763015797,12913.937676769994,342.3359931899977,53929.29396216 2025-11-13,06:36:39.000,317,11081752,-795,0,1763015798,12914.058930349995,342.5756636099977,53928.6790956 2025-11-13,06:36:40.000,317,11081700,-795,0,1763015799,12914.04545772999,342.96336575999885,53927.9105124 2025-11-13,06:36:41.000,317,11081741,-795,0,1763015800,12914.200392859995,343.60483658999874,53927.3515428 2025-11-13,06:36:42.000,317,11081697,-795,0,1763015801,12914.24754702999,344.28860220000206,53926.56199824 2025-11-13,06:36:43.000,317,11081669,-795,0,1763015802,12914.240810719995,344.7749921700015,53926.051938480006 2025-11-13,06:36:44.000,317,11081720,-755,0,1763015803,12914.26775595999,344.88072911999916,53925.61873704001 2025-11-13,06:36:45.000,317,11081708,-795,0,1763015804,12914.21386548,344.9089256400039,53925.03880608001 2025-11-13,06:36:46.000,317,11081737,-795,0,1763015805,12913.90399521999,344.8948273799979,53924.451888 2025-11-13,06:36:47.000,317,11081714,-795,0,1763015806,12913.668224369998,344.8525326000017,53924.16541608 2025-11-13,06:36:48.000,317,11081716,-795,0,1763015807,12913.506552929997,344.80318868999893,53924.13048048001 2025-11-13,06:36:49.000,317,11081747,-795,0,1763015808,12913.257309460001,344.74679565000406,53923.91387976001 2025-11-13,06:36:50.000,317,11081668,-795,0,1763015809,12913.021538609995,344.6622060900045,53923.564523760004 2025-11-13,06:36:51.000,317,11081694,-795,0,1763015810,12912.651041559999,344.65515695999784,53922.99157992 2025-11-13,06:36:52.000,317,11081682,-795,0,1763015811,12912.455688569993,344.69745174000127,53922.76100496 2025-11-13,06:36:53.000,317,11081680,-795,0,1763015812,12912.260335580002,345.0569573699977,53922.39767472 2025-11-13,06:36:54.000,317,11081690,-795,0,1763015813,12912.226654029997,345.60678950999863,53922.3208164 2025-11-13,06:36:55.000,317,11081739,-795,0,1763015814,12912.044773659996,346.2130146900017,53921.85267936001 2025-11-13,06:36:56.000,317,11081681,-795,0,1763015815,12911.701221849995,346.6712081400037,53921.25877416001 2025-11-13,06:36:57.000,317,11081739,-795,0,1763015816,12911.56649564999,346.86858378000034,53921.15396736 2025-11-13,06:36:58.000,317,11081720,-795,0,1763015817,12911.344197419989,346.86858378000034,53920.8185856 2025-11-13,06:36:59.000,317,11081685,-795,0,1763015818,12911.189262289998,347.0730085500036,53921.119031760005 2025-11-13,06:37:00.000,317,11081656,-795,0,1763015819,12911.047799779997,347.3479246200004,53920.79063712 2025-11-13,06:37:01.000,317,11081711,-795,0,1763015820,12910.859183100001,347.5805459100011,53920.60198488 2025-11-13,06:37:02.000,317,11081695,-795,0,1763015821,12910.56952176999,347.4536615699981,53920.38538416 2025-11-13,06:37:03.000,317,11081727,-795,0,1763015822,12910.077771139993,347.01661551000143,53920.21070616 2025-11-13,06:37:04.000,317,11081714,-795,0,1763015823,12909.801582430002,346.74874857000395,53920.24564176 2025-11-13,06:37:05.000,317,11081764,-795,0,1763015824,12909.222259769995,346.79809247999947,53920.015066800006 2025-11-13,06:37:06.000,317,11081686,-795,0,1763015825,12908.380221020001,346.96727159999864,53919.288406319996 2025-11-13,06:37:07.000,317,11081656,-795,0,1763015826,12907.619017989993,347.3831702700045,53919.40718736 2025-11-13,06:37:08.000,317,11081671,-795,0,1763015827,12906.77024292999,347.9118550200001,53919.30936768 2025-11-13,06:37:09.000,317,11081729,-795,0,1763015828,12906.022512520001,348.41939238000487,53919.16263816 2025-11-13,06:37:10.000,317,11081682,-795,0,1763015829,12905.193946389998,349.1031579900009,53919.344303280006 2025-11-13,06:37:11.000,317,11081743,-795,0,1763015830,12904.2575993,349.85036576999846,53918.987960160004 2025-11-13,06:37:12.000,317,11081727,-795,0,1763015831,12903.381879,350.4142961699981,53918.94603744 2025-11-13,06:37:13.000,317,11081751,-795,0,1763015832,12902.459004529992,350.816096579998,53918.79930792 2025-11-13,06:37:14.000,317,11081729,-795,0,1763015833,12901.542866369993,350.90068614000484,53918.505848880006 2025-11-13,06:37:15.000,317,11081694,-795,0,1763015834,12900.75471809999,350.816096579998,53918.16348000001 2025-11-13,06:37:16.000,317,11081680,-795,0,1763015835,12899.82510732,350.9570791799997,53917.50669072 2025-11-13,06:37:17.000,317,11081733,-795,0,1763015836,12899.104322149993,351.2672409000006,53917.164321840006 2025-11-13,06:37:18.000,317,11081696,-795,0,1763015837,12898.29596494999,351.39412524000363,53916.75208176001 2025-11-13,06:37:19.000,317,11081717,-795,0,1763015838,12897.312463689996,350.8442931000027,53916.35381592 2025-11-13,06:37:20.000,317,11081710,-795,0,1763015839,12896.726404719993,350.06183967000106,53916.5215068 2025-11-13,06:37:21.000,317,11081723,-795,0,1763015840,12896.18749992,349.55430231000355,53916.38875152 2025-11-13,06:37:22.000,317,11081700,-795,0,1763015841,12895.73616714999,349.4133197100018,53916.16516368 2025-11-13,06:37:23.000,317,11081663,-795,0,1763015842,12895.574495709989,349.5190566599995,53915.85074328 2025-11-13,06:37:24.000,317,11081708,-795,0,1763015843,12895.621649879999,349.4344670999999,53915.96253720001 2025-11-13,06:37:25.000,317,11081688,-795,0,1763015844,12895.75637607999,349.363975799999,53915.9974728 2025-11-13,06:37:26.000,317,11081761,-795,0,1763015845,12895.94499276,349.25823885000136,53915.76689784001 2025-11-13,06:37:27.000,317,11081727,-795,0,1763015846,12896.524315419992,349.13135450999835,53915.71100088 2025-11-13,06:37:28.000,317,11081699,-795,0,1763015847,12897.19794641999,348.89873321999767,53915.83676904 2025-11-13,06:37:29.000,317,11081715,-795,0,1763015848,12897.608861330002,348.45463803000166,53915.871704640005 2025-11-13,06:37:30.000,317,11081717,-795,0,1763015849,12898.22186554,347.8695602400039,53916.1721508 2025-11-13,06:37:31.000,317,11081702,-795,0,1763015850,12898.962859639993,347.0377628999995,53915.97651144 2025-11-13,06:37:32.000,317,11081725,-795,0,1763015851,12900.020460309992,346.10727774000406,53915.990485680006 2025-11-13,06:37:33.000,317,11081749,-795,0,1763015852,12900.970280019996,345.38826648000395,53915.94856296 2025-11-13,06:37:34.000,317,11081696,-795,0,1763015853,12901.731483049989,344.6269604400004,53915.84375616001 2025-11-13,06:37:35.000,317,11081732,-795,0,1763015854,12902.512895009997,343.809261360002,53915.585232720005 2025-11-13,06:37:36.000,317,11081741,-795,0,1763015855,12903.570495679996,342.73074446999817,53915.249850960005 2025-11-13,06:37:37.000,317,11081708,-795,0,1763015856,12904.776295169991,341.8566523500049,53914.85158512 2025-11-13,06:37:38.000,317,11081670,-795,0,1763015857,12905.894522629991,340.9825602300043,53914.767739680006 2025-11-13,06:37:39.000,317,11081706,-795,0,1763015858,12906.70961613999,340.05912420000095,53914.27864128 2025-11-13,06:37:40.000,317,11081746,-755,0,1763015859,12907.592072749998,338.9876564400038,53914.18780872001 2025-11-13,06:37:41.000,317,11081740,-795,0,1763015860,12908.696827589993,337.9232378099987,53913.71967168 2025-11-13,06:37:42.000,317,11081680,-795,0,1763015861,12909.747691949997,336.915212220003,53913.19563768 2025-11-13,06:37:43.000,317,11081757,-795,0,1763015862,12910.71772059,335.9847270600003,53912.83929456 2025-11-13,06:37:44.000,317,11081712,-795,0,1763015863,12911.57323196,335.02604538000014,53912.23840224 2025-11-13,06:37:45.000,317,11081725,-795,0,1763015864,12912.610623699999,333.862938930004,53911.63750992 2025-11-13,06:37:46.000,317,11081697,-795,0,1763015865,12913.695169609993,332.41786728000443,53910.70822296 2025-11-13,06:37:47.000,317,11081652,-795,0,1763015866,12914.786451829998,331.1772204000008,53909.92566552001 2025-11-13,06:37:48.000,317,11081684,-795,0,1763015867,12915.54765485999,330.05640873000084,53909.25490200001 2025-11-13,06:37:49.000,317,11081705,-795,0,1763015868,12916.275176339994,329.21756226000434,53908.61907408 2025-11-13,06:37:50.000,317,11081737,-795,0,1763015869,12917.245204979998,328.37871579000057,53907.94831056 2025-11-13,06:37:51.000,317,11081704,-795,0,1763015870,12918.040089559996,327.36364106999827,53907.52209624 2025-11-13,06:37:52.000,317,11081734,-795,0,1763015871,12918.767611039999,326.20053462000214,53906.94216528 2025-11-13,06:37:53.000,317,11081718,-795,0,1763015872,12919.555759310002,324.95283860999916,53906.362234320004 2025-11-13,06:37:54.000,317,11081699,-795,0,1763015873,12920.337171269995,323.4372756599987,53905.69845792 2025-11-13,06:37:55.000,317,11081733,-795,0,1763015874,12921.206155259999,321.8794179300021,53905.06961712 2025-11-13,06:37:56.000,317,11081681,-795,0,1763015875,12922.162711279998,320.5471323599995,53904.27308544001 2025-11-13,06:37:57.000,317,11081639,-795,0,1763015876,12923.173157780002,319.5461559000032,53903.45559240001 2025-11-13,06:37:58.000,317,11081719,-795,0,1763015877,12924.203813209991,318.6156707400005,53903.04335232 2025-11-13,06:37:59.000,317,11081688,-795,0,1763015878,12925.133423989995,317.6851855799978,53902.71495768001 2025-11-13,06:38:00.000,317,11081745,-795,0,1763015879,12926.19776096999,316.8463391100013,53902.24682064 2025-11-13,06:38:01.000,317,11081743,-795,0,1763015880,12927.262097949999,316.01454177000414,53902.10707824 2025-11-13,06:38:02.000,317,11081700,-795,0,1763015881,12928.312962309989,315.04881096000463,53901.33849504 2025-11-13,06:38:03.000,317,11081669,-795,0,1763015882,12929.478343939998,314.0548836300004,53901.20573976001 2025-11-13,06:38:04.000,317,11081715,-795,0,1763015883,12930.717824979998,312.86358065999957,53900.88433224 2025-11-13,06:38:05.000,317,11081698,-795,0,1763015884,12931.950569709988,311.43965639999806,53900.59786032 2025-11-13,06:38:06.000,317,11081733,-795,0,1763015885,12933.142896579993,309.98048648999975,53899.97600664 2025-11-13,06:38:07.000,317,11081690,-795,0,1763015886,12934.335223449998,308.9019696000032,53899.75940592 2025-11-13,06:38:08.000,317,11081732,-795,0,1763015887,12935.567968179988,307.83050183999876,53899.298256 2025-11-13,06:38:09.000,317,11081716,-795,0,1763015888,12936.632305159997,306.73083756000415,53899.053706800005 2025-11-13,06:38:10.000,317,11081717,-795,0,1763015889,12937.427189739996,305.61707502000354,53898.767234880004 2025-11-13,06:38:11.000,317,11081663,-795,0,1763015890,12938.161447529994,304.411673790004,53898.620505360006 2025-11-13,06:38:12.000,317,11081706,-795,0,1763015891,12938.996749969992,303.1005356099995,53898.4598016 2025-11-13,06:38:13.000,317,11081704,-795,0,1763015892,12939.986987539996,301.71185700000206,53898.36896904 2025-11-13,06:38:14.000,317,11081730,-795,0,1763015893,12941.085006069996,300.5205540300012,53898.382943280005 2025-11-13,06:38:15.000,317,11081720,-795,0,1763015894,12942.12913411999,299.65351104,53898.3899304 2025-11-13,06:38:16.000,317,11081770,-795,0,1763015895,12943.099162759994,298.82876283000223,53898.18730392001 2025-11-13,06:38:17.000,317,11081763,-795,0,1763015896,12944.203917599989,298.07450591999805,53898.46678872 2025-11-13,06:38:18.000,317,11081714,-795,0,1763015897,12945.227836719998,297.18631553999876,53898.43884024 2025-11-13,06:38:19.000,317,11081672,-795,0,1763015898,12946.177656430002,296.19943734000117,53898.53665992 2025-11-13,06:38:20.000,317,11081704,-795,0,1763015899,12947.12747613999,295.1420678400027,53898.73229928 2025-11-13,06:38:21.000,317,11081750,-795,0,1763015900,12947.949305959999,294.08469834000425,53898.75326064 2025-11-13,06:38:22.000,317,11081726,-795,0,1763015901,12948.744190539997,292.9991323200011,53899.24235904001 2025-11-13,06:38:23.000,317,11081724,-795,0,1763015902,12949.640119769996,291.72323979000066,53899.51485672 2025-11-13,06:38:24.000,317,11081718,-795,0,1763015903,12950.40132279999,290.28521727000043,53899.73844456 2025-11-13,06:38:25.000,317,11081736,-795,0,1763015904,12951.182734759997,288.80489997000404,53899.78735440001 2025-11-13,06:38:26.000,317,11081657,-795,0,1763015905,12952.071927680001,287.14835442000185,53899.8572256 2025-11-13,06:38:27.000,317,11081679,-795,0,1763015906,12953.244045619991,285.41426843999943,53900.108761920004 2025-11-13,06:38:28.000,317,11081613,-795,0,1763015907,12954.355536769996,283.4475611700036,53900.18562024 2025-11-13,06:38:29.000,317,11081749,-795,0,1763015908,12955.473764229995,281.7134751900012,53900.19260736 2025-11-13,06:38:30.000,317,11081727,-795,0,1763015909,12956.54483752,280.07807703000435,53900.36728536001 2025-11-13,06:38:31.000,317,11081765,-795,0,1763015910,12957.440766749998,278.65415277000284,53900.41619520001 2025-11-13,06:38:32.000,317,11081733,-795,0,1763015911,12958.444476939992,277.5121937100048,53900.92625496 2025-11-13,06:38:33.000,317,11081721,-795,0,1763015912,12959.596385949997,276.5253155099999,53901.282598080004 2025-11-13,06:38:34.000,317,11081701,-795,0,1763015913,12960.741558649992,275.64417426,53901.59003136001 2025-11-13,06:38:35.000,317,11081634,-795,0,1763015914,12961.947358140002,274.78418039999815,53901.77169648 2025-11-13,06:38:36.000,317,11081717,-795,0,1763015915,12963.227257040002,273.7409091599984,53901.79964496001 2025-11-13,06:38:37.000,317,11081735,-795,0,1763015916,12964.702508929993,272.94435746999807,53902.288743360004 2025-11-13,06:38:38.000,317,11081696,-795,0,1763015917,12966.083452479994,272.1478057799977,53902.70098344 2025-11-13,06:38:39.000,317,11081735,-795,0,1763015918,12967.43071447999,271.4428927800036,53902.84771296 2025-11-13,06:38:40.000,317,11081731,-795,0,1763015919,12968.764503859995,270.84371672999987,53903.30187576 2025-11-13,06:38:41.000,317,11081758,-795,0,1763015920,12969.97703966,270.27273720000085,53903.581360560005 2025-11-13,06:38:42.000,317,11081674,-795,0,1763015921,12970.980749849994,269.66651201999775,53903.78398704 2025-11-13,06:38:43.000,317,11081674,-795,0,1763015922,12972.240439819994,269.3633994300035,53904.56654448 2025-11-13,06:38:44.000,317,11081690,-795,0,1763015923,12973.59443813,269.1660237899996,53904.91590048001 2025-11-13,06:38:45.000,317,11081750,-795,0,1763015924,12975.177470980001,268.98979554000107,53905.4818572 2025-11-13,06:38:46.000,317,11081748,-795,0,1763015925,12976.713349659993,268.56684774000314,53905.78230336001 2025-11-13,06:38:47.000,317,11081720,-795,0,1763015926,12978.276173579994,268.0663595099977,53906.42511840001 2025-11-13,06:38:48.000,317,11081758,-795,0,1763015927,12979.81205226,267.4601343300019,53907.221650080006 2025-11-13,06:38:49.000,317,11081751,-795,0,1763015928,12981.253622600001,266.89620393000223,53907.59895456001 2025-11-13,06:38:50.000,317,11081718,-795,0,1763015929,12982.749083419993,266.3957157000041,53908.19984688001 2025-11-13,06:38:51.000,317,11081681,-795,0,1763015930,12984.055927560003,265.97276789999887,53908.74484224 2025-11-13,06:38:52.000,317,11081682,-795,0,1763015931,12985.551388379994,265.4793288000001,53909.54137392001 2025-11-13,06:38:53.000,317,11081728,-795,0,1763015932,12986.91885930999,265.16916707999917,53910.624377520006 2025-11-13,06:38:54.000,317,11081753,-795,0,1763015933,12988.10444987,264.7885140600047,53911.51872888 2025-11-13,06:38:55.000,317,11081704,-795,0,1763015934,12989.081214819998,264.4572049499984,53912.301286320006 2025-11-13,06:38:56.000,317,11081750,-795,0,1763015935,12990.280277999998,263.92147107000346,53913.08384376001 2025-11-13,06:38:57.000,317,11081753,-795,0,1763015936,12991.418714389998,263.46327762000146,53913.978195120006 2025-11-13,06:38:58.000,317,11081713,-795,0,1763015937,12992.186653730001,262.86410156999773,53915.082160080005 2025-11-13,06:38:59.000,317,11081694,-795,0,1763015938,12992.772712699989,262.25082726000255,53915.89266600001 2025-11-13,06:39:00.000,317,11081752,-795,0,1763015939,12993.540652039992,261.72919163999904,53916.51451968001 2025-11-13,06:39:01.000,317,11081714,-795,0,1763015940,12994.126711009994,261.4754229600003,53917.23419304001 2025-11-13,06:39:02.000,317,11081729,-795,0,1763015941,12994.665615810001,261.3414894899979,53918.1285444 2025-11-13,06:39:03.000,317,11081713,-795,0,1763015942,12994.955277139998,261.36263688000327,53919.18359952 2025-11-13,06:39:04.000,317,11081713,-795,0,1763015943,12995.3998736,261.616405560002,53920.518139440006 2025-11-13,06:39:05.000,317,11081729,-795,0,1763015944,12995.777106959991,262.02525510000123,53921.55922032 2025-11-13,06:39:06.000,317,11081722,-795,0,1763015945,12996.019614119992,262.3918098600043,53922.22998384 2025-11-13,06:39:07.000,317,11081620,-795,0,1763015946,12996.423792719994,262.96983852000267,53923.57151088 2025-11-13,06:39:08.000,317,11081712,-795,0,1763015947,12996.868389179996,263.30114763000165,53924.759321280006 2025-11-13,06:39:09.000,317,11081721,-795,0,1763015948,12997.272567779997,263.4562284900021,53925.849312 2025-11-13,06:39:10.000,317,11081729,-795,0,1763015949,12997.703691619994,263.56196543999977,53926.988212560005 2025-11-13,06:39:11.000,317,11081712,-795,0,1763015950,12998.12134284,263.73114455999894,53927.77077000001 2025-11-13,06:39:12.000,317,11081705,-795,0,1763015951,12998.505312510002,263.7875376000011,53928.97954176 2025-11-13,06:39:13.000,317,11081723,-795,0,1763015952,12998.963381589994,264.00606063000305,53930.18831352 2025-11-13,06:39:14.000,317,11081714,-795,0,1763015953,12999.657221519992,264.0836010600033,53931.45996936001 2025-11-13,06:39:15.000,317,11081717,-795,0,1763015954,13000.263489419995,263.9849132399977,53932.738612320005 2025-11-13,06:39:16.000,317,11081719,-795,0,1763015955,13000.768712669997,263.8227832499979,53933.68886064001 2025-11-13,06:39:17.000,317,11081692,-795,0,1763015956,13001.125737099988,263.75934108000365,53934.932568 2025-11-13,06:39:18.000,317,11081720,-795,0,1763015957,13001.41539843,263.63950587,53936.13435264001 2025-11-13,06:39:19.000,317,11081684,-795,0,1763015958,13001.859994890001,263.4914741399989,53937.46190544 2025-11-13,06:39:20.000,317,11081744,-795,0,1763015959,13002.446053859989,263.30114763000165,53938.79644536001 2025-11-13,06:39:21.000,317,11081711,-795,0,1763015960,13003.025376519996,263.0191824299982,53939.75368080001 2025-11-13,06:39:22.000,317,11081713,-795,0,1763015961,13003.820261099994,262.51164507000067,53940.89956848001 2025-11-13,06:39:23.000,317,11081697,-795,0,1763015962,13004.790289739998,261.9618129299997,53942.26904400001 2025-11-13,06:39:24.000,317,11081721,-795,0,1763015963,13005.578438010001,261.5247668700031,53943.46384152001 2025-11-13,06:39:25.000,317,11081730,-795,0,1763015964,13006.34637734999,261.33444035999855,53945.18267304 2025-11-13,06:39:26.000,317,11081706,-795,0,1763015965,13006.784237499996,260.97493473000213,53946.14689560001 2025-11-13,06:39:27.000,317,11081718,-795,0,1763015966,13007.249042889998,260.98903299000085,53947.69803624 2025-11-13,06:39:28.000,317,11081745,-795,0,1763015967,13007.70711196999,261.08772080999915,53949.20026704 2025-11-13,06:39:29.000,317,11081703,-795,0,1763015968,13008.171917359992,261.36263688000327,53950.58371680001 2025-11-13,06:39:30.000,317,11081725,-795,0,1763015969,13008.939856699995,261.7221425099997,53951.96017944 2025-11-13,06:39:31.000,317,11081745,-795,0,1763015970,13009.600015079988,262.15213944000425,53953.1340156 2025-11-13,06:39:32.000,317,11081686,-795,0,1763015971,13010.16586511999,262.30017116999807,53954.27291616001 2025-11-13,06:39:33.000,317,11081755,-795,0,1763015972,13010.590252649992,262.4904976800026,53955.58649472001 2025-11-13,06:39:34.000,317,11081713,-795,0,1763015973,13011.055058039994,262.87115070000436,53956.90007328 2025-11-13,06:39:35.000,317,11081746,-795,0,1763015974,13011.33124675,263.2236072000014,53958.164742 2025-11-13,06:39:36.000,317,11081728,-795,0,1763015975,13011.695007490001,263.69589891000214,53959.63902432001 2025-11-13,06:39:37.000,317,11081715,-795,0,1763015976,13012.220439669989,264.3585171300001,53960.90369304001 2025-11-13,06:39:38.000,317,11081770,-795,0,1763015977,13012.7121903,265.04228274000343,53962.37098824001 2025-11-13,06:39:39.000,317,11081731,-795,0,1763015978,13013.123105209997,265.61326227000245,53963.7195024 2025-11-13,06:39:40.000,317,11081743,-795,0,1763015979,13013.50033856999,266.1278487599993,53964.8723772 2025-11-13,06:39:41.000,317,11081728,-795,0,1763015980,13013.998825509996,266.60014047000004,53966.4095436 2025-11-13,06:39:42.000,317,11081741,-795,0,1763015981,13014.490576139993,266.79046698000457,53967.47158584001 2025-11-13,06:39:43.000,317,11081752,-795,0,1763015982,13015.00927201,267.03718653000396,53968.65939624 2025-11-13,06:39:44.000,317,11081669,-795,0,1763015983,13015.561649429997,267.25570955999865,53970.280408080005 2025-11-13,06:39:45.000,317,11081721,-795,0,1763015984,13015.972564339994,267.5094782400047,53971.621935120005 2025-11-13,06:39:46.000,317,11081713,-795,0,1763015985,13016.39021556,267.71390301000065,53973.09621744 2025-11-13,06:39:47.000,317,11081693,-795,0,1763015986,13017.016692389989,267.9183277800039,53974.64735808 2025-11-13,06:39:48.000,317,11081674,-795,0,1763015987,13017.798104349997,267.9817699499981,53976.17055024001 2025-11-13,06:39:49.000,317,11081732,-795,0,1763015988,13018.64014309999,267.84078735000367,53977.64483256 2025-11-13,06:39:50.000,317,11081713,-795,0,1763015989,13019.381137199998,267.5094782400047,53978.979372480004 2025-11-13,06:39:51.000,317,11081794,-795,0,1763015990,13020.041295579991,267.1922673900044,53980.41173208001 2025-11-13,06:39:52.000,317,11081736,-795,0,1763015991,13020.600409309998,266.9666952300031,53981.80216896001 2025-11-13,06:39:53.000,317,11081731,-795,0,1763015992,13021.02479684,266.62833699000475,53983.08081192 2025-11-13,06:39:54.000,317,11081716,-795,0,1763015993,13021.482865919992,266.2970278799985,53984.37342912 2025-11-13,06:39:55.000,317,11081717,-795,0,1763015994,13021.927462379994,265.9375222500021,53985.589188000005 2025-11-13,06:39:56.000,317,11081728,-795,0,1763015995,13022.27775049999,265.5216235800035,53986.72808856 2025-11-13,06:39:57.000,317,11081713,-795,0,1763015996,13022.392267769996,265.4229357599979,53988.391023120006 2025-11-13,06:39:58.000,317,11081746,-795,0,1763015997,13022.40574039,265.3735918500024,53989.662678960005 2025-11-13,06:39:59.000,317,11081736,-795,0,1763015998,13022.594357069996,265.46523054000136,53991.053115840004 2025-11-13,06:40:00.000,317,11081732,-795,0,1763015999,13022.917699949998,265.6414587899999,53992.32477168 2025-11-13,06:40:01.000,317,11081731,-795,0,1763016000,13022.857073159998,265.85998182000185,53993.624376 2025-11-13,06:40:02.000,317,11081720,-795,0,1763016001,13022.567411830001,266.1983400600002,53994.73532808001 2025-11-13,06:40:03.000,317,11081704,-795,0,1763016002,13022.10260644,266.50145265000174,53996.02794528001 2025-11-13,06:40:04.000,317,11081697,-795,0,1763016003,13021.631064740002,266.89620393000223,53996.824476960006 2025-11-13,06:40:05.000,317,11081705,-795,0,1763016004,13021.597383189997,267.4460360700032,53998.08914568001 2025-11-13,06:40:16.000,317,11081702,-795,0,1763016015,13025.497706679998,274.1850043500017,54010.1838504 2025-11-13,06:40:17.000,317,11081711,-795,0,1763016016,13026.319536499992,274.7630330100001,54011.32973808 2025-11-13,06:40:18.000,317,11081715,-795,0,1763016017,13026.97295856999,275.20712820000335,54012.34287048001 2025-11-13,06:40:19.000,317,11081700,-795,0,1763016018,13027.538808609992,275.55253557000106,54013.670423280004 2025-11-13,06:40:20.000,317,11081730,-795,0,1763016019,13028.23264853999,275.7922059900011,54014.676568560004 2025-11-13,06:40:21.000,317,11081749,-795,0,1763016020,13029.081423599993,276.0036798900037,54015.85739184 2025-11-13,06:40:22.000,317,11081703,-795,0,1763016021,13029.916726039992,276.30679247999797,54017.05218936 2025-11-13,06:40:23.000,317,11081708,-795,0,1763016022,13030.46910345999,276.62400332999823,54018.12820584 2025-11-13,06:40:24.000,317,11081756,-795,0,1763016023,13030.933908849991,276.8566246199989,54019.18326096 2025-11-13,06:40:25.000,317,11081714,-795,0,1763016024,13031.540176749993,277.01170547999936,54020.01472824001 2025-11-13,06:40:26.000,317,11081680,-795,0,1763016025,13032.355270259992,277.1174424300043,54020.84619552 2025-11-13,06:40:27.000,317,11081707,-795,0,1763016026,13033.412870929991,277.335965459999,54021.95016048001 2025-11-13,06:40:28.000,317,11081670,-795,0,1763016027,13034.40984480999,277.5333411000029,54023.08906104 2025-11-13,06:40:29.000,317,11081727,-795,0,1763016028,13035.272092489999,277.5826850099984,54024.304819920006 2025-11-13,06:40:30.000,317,11081722,-795,0,1763016029,13035.878360390001,277.6461271799999,54025.5555144 2025-11-13,06:40:31.000,317,11081743,-795,0,1763016030,13036.619354489994,277.68137283000397,54026.72236344001 2025-11-13,06:40:32.000,317,11081719,-795,0,1763016031,13037.461393240003,277.61793066000246,54027.77043144001 2025-11-13,06:40:33.000,317,11081732,-795,0,1763016032,13038.303431989996,277.6320289200012,54028.94426760001 2025-11-13,06:40:34.000,317,11081728,-795,0,1763016033,13039.010744539999,277.71661848000076,54030.02727120001 2025-11-13,06:40:35.000,317,11081669,-795,0,1763016034,13039.677639230002,277.8364536900044,54031.06835208 2025-11-13,06:40:36.000,317,11081746,-795,0,1763016035,13040.358006539995,277.92809238000336,54031.997639040004 2025-11-13,06:40:37.000,317,11081770,-795,0,1763016036,13041.179836359988,278.09727150000253,54033.24833352 2025-11-13,06:40:38.000,317,11081699,-795,0,1763016037,13041.954512010001,278.2030084500002,54034.21954320001 2025-11-13,06:40:39.000,317,11081698,-795,0,1763016038,13042.64161562999,278.3933349600047,54035.64491568 2025-11-13,06:40:40.000,317,11081764,-795,0,1763016039,13043.133366260001,278.58366147000197,54036.90259728001 2025-11-13,06:40:41.000,317,11081696,-795,0,1763016040,13043.551017479993,278.87972493000416,54038.14630464001 2025-11-13,06:40:42.000,317,11081659,-795,0,1763016041,13044.00235024999,279.1687392599997,54039.50180592 2025-11-13,06:40:43.000,317,11081672,-795,0,1763016042,13044.601881839997,279.43660620000446,54040.87128144 2025-11-13,06:40:44.000,317,11081719,-795,0,1763016043,13045.20814974,279.71857140000066,54042.21280848 2025-11-13,06:40:45.000,317,11081748,-795,0,1763016044,13045.861571809997,279.80316096000024,54043.449528720004 2025-11-13,06:40:46.000,317,11081683,-795,0,1763016045,13046.393740299995,279.72562053,54044.574455040005 2025-11-13,06:40:47.000,317,11081749,-795,0,1763016046,13046.737292109996,279.8595540000024,54046.00681464001 2025-11-13,06:40:48.000,317,11081680,-795,0,1763016047,13046.993271890002,279.944143560002,54047.45314848 2025-11-13,06:40:49.000,317,11081739,-795,0,1763016048,13047.053898680002,280.0710278999977,54048.51519072 2025-11-13,06:40:50.000,317,11081696,-795,0,1763016049,13047.053898680002,280.3177474500044,54049.723962480006 2025-11-13,06:40:51.000,317,11081719,-795,0,1763016050,13046.946117719992,280.5292213499997,54050.63228808001 2025-11-13,06:40:52.000,317,11081651,-795,0,1763016051,13047.148207019993,280.67020395000145,54051.9318924 2025-11-13,06:40:53.000,317,11081745,-795,0,1763016052,13047.397450489989,280.79003915999783,54053.32232928 2025-11-13,06:40:54.000,317,11081703,-795,0,1763016053,13047.66690289,280.65610569000273,54054.566036640004 2025-11-13,06:40:55.000,317,11081714,-795,0,1763016054,13047.82183801999,280.5785652600025,54055.72589856 2025-11-13,06:40:56.000,317,11081719,-795,0,1763016055,13048.064345179992,280.45873004999885,54056.85781200001 2025-11-13,06:40:57.000,317,11081674,-795,0,1763016056,13048.434842229988,280.1908631100014,54057.72421488001 2025-11-13,06:40:58.000,317,11081725,-795,0,1763016057,13049.229726810001,279.8877505199998,54059.24041992 2025-11-13,06:40:59.000,317,11081705,-795,0,1763016058,13049.815785779989,279.5493922800015,54060.40028184 2025-11-13,06:41:00.000,317,11081705,-795,0,1763016059,13050.172810209995,279.281525340004,54061.36450440001 2025-11-13,06:41:01.000,317,11081719,-795,0,1763016060,13050.374899509996,279.1052970899982,54062.45449512 2025-11-13,06:41:02.000,317,11081696,-795,0,1763016061,13050.718451319997,278.96431449000374,54063.691215360006 2025-11-13,06:41:03.000,317,11081745,-795,0,1763016062,13051.230410879994,278.85152840999945,54065.060690880004 2025-11-13,06:41:04.000,317,11081728,-795,0,1763016063,13051.796260919997,278.7387423300024,54066.6048444 2025-11-13,06:41:05.000,317,11081747,-795,0,1763016064,13052.200439519998,278.70349667999835,54067.7227836 2025-11-13,06:41:06.000,317,11081702,-795,0,1763016065,13052.254329999989,278.75284059000114,54068.74290312001 2025-11-13,06:41:07.000,317,11081709,-795,0,1763016066,13052.41600143999,278.9925110100012,54070.161288480005 2025-11-13,06:41:08.000,317,11081667,-795,0,1763016067,13052.58440919,279.11234622000484,54071.37704736001 2025-11-13,06:41:09.000,317,11081723,-795,0,1763016068,13052.948169930001,279.2039849100038,54072.64870320001 2025-11-13,06:41:10.000,317,11081735,-795,0,1763016069,13053.204149709993,279.01365839999926,54073.82952648 2025-11-13,06:41:11.000,317,11081729,-795,0,1763016070,13053.123313989992,278.823331890002,54074.64701952 2025-11-13,06:41:12.000,317,11081707,-795,0,1763016071,13052.894279449996,278.60480886000005,54075.68810040001 2025-11-13,06:41:13.000,317,11081735,-795,0,1763016072,13052.41600143999,278.5766123400026,54076.7361684 2025-11-13,06:41:14.000,317,11081712,-795,0,1763016073,13051.951196050002,278.59071060000133,54077.79122352 2025-11-13,06:41:15.000,317,11081609,-795,0,1763016074,13051.533544829996,278.8938231900029,54078.79038168 2025-11-13,06:41:16.000,317,11081733,-795,0,1763016075,13051.189993019994,279.2039849100038,54079.71268152001 2025-11-13,06:41:17.000,317,11081718,-795,0,1763016076,13051.048530509994,279.61988358000235,54080.63498136 2025-11-13,06:41:18.000,317,11081774,-795,0,1763016077,13050.745396559993,280.056929639999,54081.445487280005 2025-11-13,06:41:19.000,317,11081765,-795,0,1763016078,13050.509625710001,280.60676177999994,54082.402722720006 2025-11-13,06:41:20.000,317,11081748,-795,0,1763016079,13050.08523818,281.1354465300028,54083.39489376 2025-11-13,06:41:21.000,317,11081719,-795,0,1763016080,13049.660850649998,281.5936399800048,54084.13552848 2025-11-13,06:41:22.000,317,11081739,-795,0,1763016081,13049.377925629997,281.9742929999993,54084.86917608001 2025-11-13,06:41:23.000,317,11081641,-795,0,1763016082,13049.014164889995,282.43953558000067,54085.5748752 2025-11-13,06:41:24.000,317,11081741,-795,0,1763016083,13048.354006510002,283.01756423999905,54086.56005912 2025-11-13,06:41:25.000,317,11081750,-795,0,1763016084,13047.774683849995,283.5814946399987,54087.314668080006 2025-11-13,06:41:26.000,317,11081717,-795,0,1763016085,13047.107789159993,284.0749337400048,54088.14613536001 2025-11-13,06:41:27.000,317,11081723,-795,0,1763016086,13046.62277483999,284.4555867599993,54089.46670104001 2025-11-13,06:41:28.000,317,11081741,-795,0,1763016087,13046.184914689999,284.7023063099987,54090.619575840006 2025-11-13,06:41:29.000,317,11081710,-795,0,1763016088,13045.416975349995,285.04771368000365,54091.46501736 2025-11-13,06:41:30.000,317,11081748,-795,0,1763016089,13044.588409219992,285.4636123500022,54092.4222528 2025-11-13,06:41:31.000,317,11081704,-795,0,1763016090,13043.867624049999,285.82311797999864,54093.0510936 2025-11-13,06:41:32.000,317,11081621,-795,0,1763016091,13043.591435339993,286.0416410100006,54094.022303280006 2025-11-13,06:41:33.000,317,11081715,-795,0,1763016092,13043.449972829992,286.21786925999913,54095.05639704 2025-11-13,06:41:34.000,317,11081724,-795,0,1763016093,13043.315246630002,286.2672131700019,54095.678250720004 2025-11-13,06:41:35.000,317,11081683,-795,0,1763016094,13043.254619840001,286.5139327200013,54096.56561496 2025-11-13,06:41:36.000,317,11081706,-795,0,1763016095,13042.877386479995,286.62671879999834,54097.40406936 2025-11-13,06:41:37.000,317,11081715,-795,0,1763016096,13042.143128689997,286.90163487000245,54098.410214640004 2025-11-13,06:41:38.000,317,11081685,-795,0,1763016097,13041.408870899999,287.1765509399993,54099.535140960004 2025-11-13,06:41:39.000,317,11081668,-795,0,1763016098,13040.997955990002,287.4232704899987,54100.65308016001 2025-11-13,06:41:40.000,317,11081747,-795,0,1763016099,13040.741976209996,287.4867126600002,54101.5055088 2025-11-13,06:41:41.000,317,11081728,-795,0,1763016100,13040.49273274,287.5501548300017,54102.218195040005 2025-11-13,06:41:42.000,317,11081734,-795,0,1763016101,13040.075081519994,287.536056570003,54103.02171384 2025-11-13,06:41:43.000,317,11081705,-795,0,1763016102,13039.670902919992,287.54310570000234,54103.85318112 2025-11-13,06:41:44.000,317,11081718,-795,0,1763016103,13039.32735110999,287.5290074400036,54104.83137792 2025-11-13,06:41:45.000,317,11081750,-795,0,1763016104,13038.916436199994,287.5501548300017,54105.44624448001 2025-11-13,06:41:46.000,317,11081708,-795,0,1763016105,13038.18891471999,287.6347443900013,54105.6977808 2025-11-13,06:41:47.000,317,11081666,-795,0,1763016106,13037.555701579993,287.91670959000476,54106.50129960001 2025-11-13,06:41:48.000,317,11081666,-795,0,1763016107,13037.158259290001,288.2409695700044,54107.17206312001 2025-11-13,06:41:49.000,317,11081748,-795,0,1763016108,13036.72713544999,288.70621214999846,54108.038466000005 2025-11-13,06:41:50.000,317,11081689,-795,0,1763016109,13036.450946739998,289.23489690000133,54108.911856 2025-11-13,06:41:51.000,317,11081756,-795,0,1763016110,13036.053504449992,289.93980990000273,54109.41492864 2025-11-13,06:41:52.000,317,11081720,-795,0,1763016111,13035.65606216,290.5319368199998,54110.16255048001 2025-11-13,06:41:53.000,317,11081728,-795,0,1763016112,13035.130629979998,291.1945550399978,54110.9031852 2025-11-13,06:41:54.000,317,11081646,-795,0,1763016113,13034.47720791,291.7655345700041,54111.539013120004 2025-11-13,06:41:55.000,317,11081663,-795,0,1763016114,13033.837258459993,292.3224158400044,54112.03509864001 2025-11-13,06:41:56.000,317,11081691,-795,0,1763016115,13033.35898045,292.7030688599989,54112.41240312 2025-11-13,06:41:57.000,317,11081763,-795,0,1763016116,13033.04911018999,293.0273288399985,54112.712849280004 2025-11-13,06:41:58.000,317,11081713,-795,0,1763016117,13032.631458969998,293.2247044800024,54113.1739992 2025-11-13,06:41:59.000,317,11081721,-795,0,1763016118,13032.207071439996,293.2388027400011,54113.7679044 2025-11-13,06:42:00.000,317,11081717,-795,0,1763016119,13031.782683909994,293.2458518700005,54114.20110584 2025-11-13,06:42:01.000,317,11081727,-795,0,1763016120,13031.189888629997,293.3445396899988,54114.88584360001 2025-11-13,06:42:02.000,317,11081700,-795,0,1763016121,13030.48931238999,293.4079818600003,54115.06750872 2025-11-13,06:42:03.000,317,11081690,-795,0,1763016122,13029.72137305,293.74634009999863,54115.45180032 2025-11-13,06:42:04.000,317,11081765,-795,0,1763016123,13029.209413489989,294.38076179999916,54115.71731088 2025-11-13,06:42:05.000,317,11081726,-795,0,1763016124,13028.630090829996,294.92354481000075,54116.0037828 2025-11-13,06:42:06.000,317,11081739,-795,0,1763016125,13027.855415179998,295.21960827000294,54115.898976000004 2025-11-13,06:42:07.000,317,11081715,-675,0,1763016126,13027.09421214999,295.57206477,54116.24833200001 2025-11-13,06:42:08.000,317,11081766,-795,0,1763016127,13026.528362110002,295.57206477,54116.353138800005 2025-11-13,06:42:09.000,317,11081702,-795,0,1763016128,13025.87494003999,295.4240330399989,54116.5278168 2025-11-13,06:42:10.000,317,11081730,-795,0,1763016129,13025.362980479993,295.23370653000165,54116.569739520004 2025-11-13,06:42:11.000,317,11081714,-795,0,1763016130,13024.857757229991,294.9587904600048,54116.68153344001 2025-11-13,06:42:12.000,317,11081763,-795,0,1763016131,13024.184126229993,294.56403918000433,54116.96800536001 2025-11-13,06:42:13.000,317,11081733,-795,0,1763016132,13023.409450579995,294.2891231100002,54116.905121280004 2025-11-13,06:42:14.000,317,11081740,-795,0,1763016133,13022.553939209996,294.1622387700045,54117.023902320005 2025-11-13,06:42:15.000,317,11081716,-795,0,1763016134,13021.637801049998,294.0494526900002,54116.95403112 2025-11-13,06:42:16.000,317,11081716,-795,0,1763016135,13020.526309899993,293.6687996699984,54116.70249480001 2025-11-13,06:42:17.000,317,11081708,-795,0,1763016136,13019.66406222,293.29519578000327,54116.81428872 2025-11-13,06:42:18.000,317,11081708,-795,0,1763016137,13018.923068119992,293.0414271000045,54116.8422372 2025-11-13,06:42:19.000,317,11081706,-795,0,1763016138,13018.283118669999,293.0625744900026,54116.50685544 2025-11-13,06:42:20.000,317,11081766,-795,0,1763016139,13017.58927874,292.92159189000085,54116.423010000006 2025-11-13,06:42:21.000,317,11081732,-795,0,1763016140,13016.747239989993,292.69601972999953,54116.39506152001 2025-11-13,06:42:22.000,317,11081716,-795,0,1763016141,13016.06687268,292.3435632300025,54116.3182032 2025-11-13,06:42:23.000,317,11081710,-795,0,1763016142,13015.453868470002,292.061598029999,54116.72345616 2025-11-13,06:42:24.000,317,11081684,-795,0,1763016143,13014.874545809995,291.6527484899998,54116.70948192001 2025-11-13,06:42:25.000,317,11081701,-795,0,1763016144,13014.241332669997,291.2579972099993,54116.6675592 2025-11-13,06:42:26.000,317,11081668,-795,0,1763016145,13013.56770167,290.88439332000416,54116.36012592 2025-11-13,06:42:27.000,317,11081666,-795,0,1763016146,13013.008587939992,290.79275462999794,54116.29025472 2025-11-13,06:42:28.000,317,11081705,-795,0,1763016147,13012.496628379995,290.8491476700001,54116.2133964 2025-11-13,06:42:29.000,317,11081723,-795,0,1763016148,13011.863415239997,290.90554071000224,54116.185447920005 2025-11-13,06:42:30.000,317,11081738,-795,0,1763016149,13011.14263006999,290.5671824700039,54115.87102752001 2025-11-13,06:42:31.000,317,11081738,-795,0,1763016150,13010.26690976999,290.08079250000446,54115.64743968 2025-11-13,06:42:32.000,317,11081703,-795,0,1763016151,13009.573069839993,289.48161645000073,54115.62647832001 2025-11-13,06:42:33.000,317,11081709,-795,0,1763016152,13008.859020979995,288.8683421399983,54115.64743968 2025-11-13,06:42:34.000,317,11081713,-795,0,1763016153,13008.131499499992,288.41014869000355,54115.82211768001 2025-11-13,06:42:35.000,317,11081617,-795,0,1763016154,13007.329878609999,287.8814639400007,54115.61250408 2025-11-13,06:42:36.000,317,11081719,-795,0,1763016155,13006.48783985999,287.35982832000445,54115.26314808 2025-11-13,06:42:37.000,317,11081739,-795,0,1763016156,13005.645801109997,286.96507704000396,54115.1653284 2025-11-13,06:42:38.000,317,11081754,-795,0,1763016157,13004.850916529998,286.4786870700045,54114.98366328001 2025-11-13,06:42:39.000,317,11081710,-795,0,1763016158,13004.02908670999,285.88656015000015,54114.962701920005 2025-11-13,06:42:40.000,317,11081723,-795,0,1763016159,13003.106212239996,285.2239419300022,54114.89981784 2025-11-13,06:42:41.000,317,11081716,-795,0,1763016160,13002.196810389993,284.57542197000294,54114.44565504 2025-11-13,06:42:42.000,317,11081696,-795,0,1763016161,13001.36824425999,284.2511619900033,54114.21508008001 2025-11-13,06:42:43.000,317,11081646,-795,0,1763016162,13000.505996579996,283.9410002700024,54114.19411872001 2025-11-13,06:42:44.000,317,11081743,-795,0,1763016163,12999.556176869992,283.6096911600034,54114.06835056001 2025-11-13,06:42:45.000,317,11081724,-795,0,1763016164,12998.613093469998,283.16559597000014,54114.29892552 2025-11-13,06:42:46.000,317,11081762,-795,0,1763016165,12997.501602319993,282.43953558000067,54114.09629904001 2025-11-13,06:42:47.000,317,11081678,-795,0,1763016166,12996.53830999,281.8121630099995,54114.005466480005 2025-11-13,06:42:48.000,317,11081691,-795,0,1763016167,12995.74342541,281.36101869000413,54114.10328616 2025-11-13,06:42:49.000,317,11081719,-795,0,1763016168,12994.820550939992,281.06495523000194,54114.124247520005 2025-11-13,06:42:50.000,317,11081689,-795,0,1763016169,12993.991984809989,280.9380708899989,54114.11726040001 2025-11-13,06:42:51.000,317,11081752,-795,0,1763016170,12993.109528199995,280.3670913599999,54113.96354376 2025-11-13,06:42:52.000,317,11081713,-795,0,1763016171,12992.193390039996,279.66922748999787,54113.64912336 2025-11-13,06:42:53.000,317,11081684,-795,0,1763016172,12991.465868559993,279.2533288199993,54113.74694304 2025-11-13,06:42:54.000,317,11081716,-795,0,1763016173,12990.76529232,278.96431449000374,54113.85174984001 2025-11-13,06:42:55.000,317,11081739,-795,0,1763016174,12990.071452390002,278.65415277000284,54114.34783536 2025-11-13,06:42:56.000,317,11081693,-795,0,1763016175,12989.135105299989,277.9562889000008,54114.152196 2025-11-13,06:42:57.000,317,11081688,-795,0,1763016176,12988.26612131,277.15973721000046,54114.55046184001 2025-11-13,06:42:58.000,317,11081712,-795,0,1763016177,12987.343246839991,276.15876075000415,54114.69719136001 2025-11-13,06:42:59.000,317,11081742,-795,0,1763016178,12986.454053920002,275.0872929899997,54114.80898528 2025-11-13,06:43:00.000,317,11081714,-795,0,1763016179,12985.67937826999,274.42467477000173,54114.95571480001 2025-11-13,06:43:01.000,317,11081730,-795,0,1763016180,12984.844075829991,274.0017269700038,54115.02558600001 2025-11-13,06:43:02.000,317,11081737,-795,0,1763016181,12984.015509700002,273.6281230800014,54114.892830720004 2025-11-13,06:43:03.000,317,11081721,-795,0,1763016182,12983.173470949994,273.35320701000455,54115.1653284 2025-11-13,06:43:04.000,317,11081732,-795,0,1763016183,12982.378586369996,273.0994383299985,54115.4797488 2025-11-13,06:43:05.000,317,11081702,-795,0,1763016184,12981.415294040002,272.74698183000146,54115.86404040001 2025-11-13,06:43:06.000,317,11081641,-795,0,1763016185,12980.330748129993,272.5425570599982,54115.98980856001 2025-11-13,06:43:07.000,317,11081702,-795,0,1763016186,12979.529127239999,272.50026228000206,54116.69550768 2025-11-13,06:43:08.000,317,11081750,-795,0,1763016187,12978.46479025999,272.3804270699984,54116.80031448001 2025-11-13,06:43:09.000,317,11081717,-795,0,1763016188,12977.642960439996,272.33813229000225,54117.359284080005 2025-11-13,06:43:10.000,317,11081730,-795,0,1763016189,12976.672931799993,272.5073114100014,54117.72960144 2025-11-13,06:43:11.000,317,11081689,-795,0,1763016190,12975.723112089989,272.8879644300032,54117.95318928001 2025-11-13,06:43:12.000,317,11081729,-795,0,1763016191,12974.840655479995,273.381403530002,54118.21869984001 2025-11-13,06:43:13.000,317,11081701,-795,0,1763016192,12973.884099459996,274.079267400004,54118.700811120005 2025-11-13,06:43:14.000,317,11081740,-795,0,1763016193,12972.786080929996,274.9251629999999,54119.00125728 2025-11-13,06:43:15.000,317,11081668,-795,0,1763016194,12971.701535020002,275.81335337999917,54119.57420112 2025-11-13,06:43:16.000,317,11081708,-795,0,1763016195,12970.441845050002,276.6592489800023,54120.13317072001 2025-11-13,06:43:17.000,317,11081691,-795,0,1763016196,12969.256254489992,277.32186720000027,54120.80393424001 2025-11-13,06:43:18.000,317,11081708,-795,0,1763016197,12967.996564519992,277.8364536900044,54121.42578792001 2025-11-13,06:43:19.000,317,11081730,-795,0,1763016198,12966.959172779993,278.4497279999996,54122.34808776 2025-11-13,06:43:20.000,317,11081733,-795,0,1763016199,12965.706219120002,279.27447621000465,54123.158593680004 2025-11-13,06:43:21.000,317,11081711,-795,0,1763016200,12964.251176159996,280.1556174600046,54124.0040352 2025-11-13,06:43:22.000,317,11081691,-795,0,1763016201,12962.917386779991,280.9098743700015,54124.86345096 2025-11-13,06:43:23.000,317,11081676,-795,0,1763016202,12961.76547777,281.6993769300025,54125.65299552 2025-11-13,06:43:24.000,317,11081731,-795,0,1763016203,12960.566414590001,282.6157638299992,54126.60324384001 2025-11-13,06:43:25.000,317,11081744,-795,0,1763016204,12959.529022850002,283.5039542099985,54127.637337600005 2025-11-13,06:43:26.000,317,11081731,-795,0,1763016205,12958.457949559997,284.3709971999997,54128.44784352001 2025-11-13,06:43:27.000,317,11081716,-795,0,1763016206,12957.427294129993,285.3508262699979,54129.873216 2025-11-13,06:43:28.000,317,11081726,-795,0,1763016207,12956.531364899995,286.1050831800021,54130.92827112 2025-11-13,06:43:29.000,317,11081737,-795,0,1763016208,12955.58154518999,286.4786870700045,54131.878519440004 2025-11-13,06:43:30.000,317,11081694,-795,0,1763016209,12954.44984511,286.71835749000456,54132.81479352 2025-11-13,06:43:31.000,317,11081713,-795,0,1763016210,12953.095846799995,286.8804874800044,54133.59036384 2025-11-13,06:43:32.000,317,11081677,-795,0,1763016211,12951.76879373,286.93688051999925,54134.21221752 2025-11-13,06:43:33.000,317,11081704,-795,0,1763016212,12950.367641249999,286.96507704000396,54134.70131592001 2025-11-13,06:43:34.000,317,11081712,-795,0,1763016213,12949.16184175999,287.00032269000076,54135.38605368 2025-11-13,06:43:35.000,317,11081704,-795,0,1763016214,12948.036877989995,286.9298313899999,54136.02886872 2025-11-13,06:43:36.000,317,11081686,-795,0,1763016215,12946.80413325999,286.73950488000264,54136.336302 2025-11-13,06:43:37.000,317,11081736,-795,0,1763016216,12945.71285104,286.59147315000155,54137.06296248 2025-11-13,06:43:38.000,317,11081653,-795,0,1763016217,12944.45316107,286.6337679299977,54137.55206088001 2025-11-13,06:43:39.000,317,11081704,-795,0,1763016218,12943.12610799999,286.54212923999876,54137.88744264001 2025-11-13,06:43:40.000,317,11081730,-795,0,1763016219,12941.82600016999,286.39409750999766,54138.131991840004 2025-11-13,06:43:41.000,317,11081702,-795,0,1763016220,12940.586519129989,286.0768866600047,54138.21583728 2025-11-13,06:43:42.000,317,11081716,-795,0,1763016221,12939.414401189999,285.82311797999864,54138.467373600004 2025-11-13,06:43:43.000,317,11081714,-795,0,1763016222,12938.45784517,285.6821353800042,54138.83070384 2025-11-13,06:43:44.000,317,11081721,-795,0,1763016223,12937.568652249996,285.52705452000373,54138.76083264 2025-11-13,06:43:45.000,317,11081772,-795,0,1763016224,12936.733349809998,285.4847597400003,54138.956472 2025-11-13,06:43:46.000,317,11081722,-795,0,1763016225,12935.763321169994,285.35787540000456,54138.802755360004 2025-11-13,06:43:47.000,317,11081619,-795,0,1763016226,12934.93475503999,285.19574541000475,54139.138137120004 2025-11-13,06:43:48.000,317,11081691,-795,0,1763016227,12934.018616879992,284.92082934000064,54139.6202484 2025-11-13,06:43:49.000,317,11081737,-795,0,1763016228,12932.974488829997,284.85033803999977,54139.89274608 2025-11-13,06:43:50.000,317,11081699,-795,0,1763016229,12931.788898270002,285.0124680299996,54140.02550136 2025-11-13,06:43:51.000,317,11081680,-795,0,1763016230,12930.535944609997,285.4495140900035,54140.109346799996 2025-11-13,06:43:52.000,317,11081724,-795,0,1763016231,12929.424453459993,285.7103319000016,54140.23511496001 2025-11-13,06:43:53.000,317,11081727,-795,0,1763016232,12928.454424819989,285.95000232000166,54140.41678008 2025-11-13,06:43:54.000,317,11081668,-795,0,1763016233,12927.51807772999,286.0768866600047,54140.479664160004 2025-11-13,06:43:55.000,317,11081689,-795,0,1763016234,12926.521103849991,286.3518027300015,54140.17223088 2025-11-13,06:43:56.000,317,11081700,-795,0,1763016235,12925.416349009996,286.70425922999857,54139.84383624 2025-11-13,06:43:57.000,317,11081725,-795,0,1763016236,12924.473265610002,287.33163179999974,54140.02550136 2025-11-13,06:43:58.000,317,11081717,-795,0,1763016237,12923.442610179998,288.05064305999986,54140.06043696 2025-11-13,06:43:59.000,317,11081684,-795,0,1763016238,12922.533208329995,288.65686824000295,54140.22812784 2025-11-13,06:44:00.000,317,11081718,-795,0,1763016239,12921.704642199991,288.8471947500002,54140.17223088 2025-11-13,06:44:01.000,317,11081678,-795,0,1763016240,12920.721140939997,288.8330964900015,54139.94864304001 2025-11-13,06:44:02.000,317,11081742,-795,0,1763016241,12919.892574809994,288.81899823000276,54139.51544160001 2025-11-13,06:44:03.000,317,11081681,-795,0,1763016242,12919.2122075,288.93883343999914,54139.36871208001 2025-11-13,06:44:04.000,317,11081725,-795,0,1763016243,12918.558785429988,288.91768605000107,54139.12416288 2025-11-13,06:44:05.000,317,11081736,-795,0,1763016244,12917.80431870999,288.80489997000404,54138.53025768001 2025-11-13,06:44:06.000,317,11081702,-795,0,1763016245,12916.915125790001,288.6004752000008,54137.9433396 2025-11-13,06:44:07.000,317,11081741,-795,0,1763016246,12916.025932869998,288.42424695000227,54137.75468736 2025-11-13,06:44:08.000,317,11081740,-795,0,1763016247,12915.217575669994,288.13523261999944,54137.47520256001 2025-11-13,06:44:09.000,317,11081689,-795,0,1763016248,12913.97135832,287.536056570003,54137.1048852 2025-11-13,06:44:10.000,317,11081718,-795,0,1763016249,12913.082165399996,286.859340089999,54136.84636176 2025-11-13,06:44:11.000,317,11081631,-795,0,1763016250,12912.219917720002,286.3377044700028,54136.021881600005 2025-11-13,06:44:12.000,317,11081676,-795,0,1763016251,12911.66754029999,285.8795110200008,54135.50483472 2025-11-13,06:44:13.000,317,11081709,-795,0,1763016252,12911.081481330002,285.51295625999774,54135.03669768001 2025-11-13,06:44:14.000,317,11081755,-795,0,1763016253,12910.502158669995,284.85738716999913,54134.49170232 2025-11-13,06:44:15.000,317,11081717,-795,0,1763016254,12909.882418150002,284.01854070000263,54133.81395168001 2025-11-13,06:44:16.000,317,11081685,-795,0,1763016255,12909.24920500999,283.01756423999905,54132.92658744001 2025-11-13,06:44:17.000,317,11081741,-795,0,1763016256,12908.696827589993,282.17871777000255,54132.57723144 2025-11-13,06:44:18.000,317,11081698,-795,0,1763016257,12908.205076959995,281.3962643400009,54132.10909440001 2025-11-13,06:44:19.000,317,11081702,-795,0,1763016258,12907.814370979999,280.6490565600034,54131.47326648 2025-11-13,06:44:20.000,317,11081678,-795,0,1763016259,12907.672908469998,280.06397876999836,54131.19378168 2025-11-13,06:44:21.000,317,11081745,-795,0,1763016260,12907.592072749998,279.5282448900034,54130.557953760006 2025-11-13,06:44:22.000,317,11081717,-795,0,1763016261,12907.511237029998,278.9713636200031,54130.06885536 2025-11-13,06:44:23.000,317,11081748,-795,0,1763016262,12907.356301899992,278.3016962699985,54129.7334736 2025-11-13,06:44:24.000,317,11081752,-795,0,1763016263,12907.322620350002,277.8294045599978,54129.51687288 2025-11-13,06:44:25.000,317,11081721,-795,0,1763016264,12907.181157840001,277.68137283000397,54129.22341384 2025-11-13,06:44:26.000,317,11081670,-795,0,1763016265,12906.87802389,278.02678020000167,54128.49675336001 2025-11-13,06:44:27.000,317,11081666,-795,0,1763016266,12906.723088759994,278.65415277000284,54128.357010960004 2025-11-13,06:44:28.000,317,11081677,-795,0,1763016267,12906.588362559989,279.3026727300021,54128.308101120005 2025-11-13,06:44:29.000,317,11081728,-795,0,1763016268,12906.467108979989,279.6974240100026,54128.210281440006 2025-11-13,06:44:30.000,317,11081721,-795,0,1763016269,12906.446900049988,279.72562053,54128.61553440001 2025-11-13,06:44:31.000,317,11081721,-795,0,1763016270,12906.318910159993,279.52119576000405,54128.524701840004 2025-11-13,06:44:33.000,317,11081727,-795,0,1763016272,12906.675934589999,279.2533288199993,54128.77623816 2025-11-13,06:44:34.000,317,11081679,-795,0,1763016273,12906.783715549995,279.2956236000027,54128.81816088 2025-11-13,06:44:35.000,317,11081754,-795,0,1763016274,12906.75003399999,279.55644141000084,54128.97187752001 2025-11-13,06:44:36.000,317,11081675,-795,0,1763016275,12906.64898934999,280.07807703000435,54128.94392904 2025-11-13,06:44:37.000,317,11081684,-795,0,1763016276,12906.231338129997,280.5362704799991,54128.85309648001 2025-11-13,06:44:38.000,317,11081722,-795,0,1763016277,12905.726114879995,280.95216914999764,54129.216426720006 2025-11-13,06:44:39.000,317,11081728,-795,0,1763016278,12905.146792219988,281.24823260999983,54129.56578272 2025-11-13,06:44:40.000,317,11081709,-795,0,1763016279,12904.527051699995,281.5513452000014,54130.19462352001 2025-11-13,06:44:41.000,317,11081695,-795,0,1763016280,12903.503132580001,281.6993769300025,54130.55096664001 2025-11-13,06:44:42.000,317,11081763,-795,0,1763016281,12902.526367630002,281.6500330199997,54130.7116704 2025-11-13,06:44:43.000,317,11081670,-795,0,1763016282,12901.488975890003,281.1918395699977,54130.63481208 2025-11-13,06:44:44.000,317,11081744,-795,0,1763016283,12900.498738319999,280.6138109099993,54130.69070904 2025-11-13,06:44:45.000,317,11081715,-795,0,1763016284,12899.730798979996,280.01463486000284,54130.80250296 2025-11-13,06:44:46.000,317,11081750,-795,0,1763016285,12899.016750119998,279.3802131600023,54130.58590224 2025-11-13,06:44:47.000,317,11081726,-795,0,1763016286,12898.28249233,278.5977597300007,54129.97103568 2025-11-13,06:44:48.000,317,11081706,-795,0,1763016287,12897.581916089992,277.96333803000016,54129.44700168 2025-11-13,06:44:49.000,317,11081728,-795,0,1763016288,12897.029538669995,277.40645675999986,54129.34219488 2025-11-13,06:44:50.000,317,11081701,-795,0,1763016289,12896.268335640001,276.73678941000253,54128.74828968 2025-11-13,06:44:51.000,317,11081718,-795,0,1763016290,12895.433033199988,275.8767955500007,54128.5805988 2025-11-13,06:44:52.000,317,11081717,-795,0,1763016291,12894.449531939994,274.6925417099992,54128.04957768 2025-11-13,06:44:53.000,317,11081697,-795,0,1763016292,12893.46603068,273.4307474400048,54127.39278840001 2025-11-13,06:44:54.000,317,11081728,-795,0,1763016293,12892.664409789992,272.0561670899988,54126.72202488001 2025-11-13,06:44:55.000,317,11081744,-795,0,1763016294,12891.950360929994,270.70273412999813,54126.07222272001 2025-11-13,06:44:56.000,317,11081704,-795,0,1763016295,12891.350829340001,269.44798899000307,54125.55517584 2025-11-13,06:44:57.000,317,11081695,-795,0,1763016296,12890.475109040002,268.02406473000156,54124.2485844 2025-11-13,06:44:58.000,317,11081700,-795,0,1763016297,12889.74085124999,266.7763687199986,54123.82237008001 2025-11-13,06:44:59.000,317,11081700,-795,0,1763016298,12888.78429522999,265.6696553100046,54123.21449064 2025-11-13,06:45:00.000,317,11081696,-795,0,1763016299,12887.645858839991,264.8801527500036,54122.42494608 2025-11-13,06:45:01.000,317,11081705,-795,0,1763016300,12886.568049239992,264.0624536699979,54122.2572552 2025-11-13,06:45:02.000,317,11081709,-795,0,1763016301,12885.429612849992,263.0191824299982,54121.670337120006 2025-11-13,06:45:03.000,317,11081719,-795,0,1763016302,12884.405693729997,262.0323042300006,54121.02752208 2025-11-13,06:45:04.000,317,11081715,-795,0,1763016303,12883.570391289999,261.2639490599977,54120.63624336001 2025-11-13,06:45:05.000,317,11081699,-795,0,1763016304,12882.910232909991,260.53083953999885,54120.3357972 2025-11-13,06:45:06.000,317,11081680,-795,0,1763016305,12882.243338219989,259.98805653000454,54119.93054424 2025-11-13,06:45:07.000,317,11081714,-795,0,1763016306,12881.704433419996,259.6356000300002,54119.1130512 2025-11-13,06:45:08.000,317,11081733,-795,0,1763016307,12881.43498102,259.4100278699989,54118.89645048 2025-11-13,06:45:09.000,317,11081703,-795,0,1763016308,12881.111638139999,259.19855397000356,54118.66587552 2025-11-13,06:45:10.000,317,11081731,-795,0,1763016309,12880.734404779992,258.9941292000003,54118.35145512 2025-11-13,06:45:11.000,317,11081738,-795,0,1763016310,12880.17529105,258.83904833999986,54118.770682320006 2025-11-13,06:45:12.000,317,11081713,-795,0,1763016311,12879.622913630003,258.4231496700013,54118.63792704 2025-11-13,06:45:13.000,317,11081684,-795,0,1763016312,12879.225471339996,258.07069317000423,54118.44228768 2025-11-13,06:45:14.000,317,11081733,-795,0,1763016313,12879.023382039995,257.6195488500016,54118.45626192001 2025-11-13,06:45:15.000,317,11081656,-795,0,1763016314,12878.75392964,257.28119061000325,54118.22568696 2025-11-13,06:45:16.000,317,11081703,-795,0,1763016315,12878.437323069993,256.87234107000404,54118.10690592 2025-11-13,06:45:17.000,317,11081689,-795,0,1763016316,12878.039880780001,256.46349153000483,54117.58985904001 2025-11-13,06:45:18.000,317,11081713,-795,0,1763016317,12877.85800041,256.0616911199977,54117.4361424 2025-11-13,06:45:19.000,317,11081726,-795,0,1763016318,12877.87147302999,255.98415069000475,54117.40120680001 2025-11-13,06:45:20.000,317,11081699,-795,0,1763016319,12878.080298640001,256.287263279999,54117.39421968 2025-11-13,06:45:21.000,317,11081717,-795,0,1763016320,12877.992726609991,256.4846389200029,54117.32434848 2025-11-13,06:45:22.000,317,11081695,-795,0,1763016321,12878.012935539991,256.41414762000204,54117.45011664001 2025-11-13,06:45:23.000,317,11081653,-795,0,1763016322,12877.945572439996,256.505786310001,54117.142683360005 2025-11-13,06:45:24.000,317,11081663,-795,0,1763016323,12877.945572439996,256.8793902000034,54117.24749016 2025-11-13,06:45:25.000,317,11081694,-795,0,1763016324,12878.073562329992,257.5702049399988,54117.34530984 2025-11-13,06:45:26.000,317,11081702,-795,0,1763016325,12878.363223660002,258.0424966499995,54117.429155280006 2025-11-13,06:45:27.000,317,11081689,-795,0,1763016326,12878.720248089994,258.47954271000344,54117.28242576001 2025-11-13,06:45:28.000,317,11081675,-795,0,1763016327,12879.131162999991,258.66282009000133,54117.2265288 2025-11-13,06:45:29.000,317,11081697,-795,0,1763016328,12879.629649939998,258.6698692200007,54117.56191056 2025-11-13,06:45:30.000,317,11081689,-795,0,1763016329,12879.94625650999,258.6064270499992,54117.75754992001 2025-11-13,06:45:31.000,317,11081673,-795,0,1763016330,12880.283072009996,259.08576788999926,54118.14184152001 2025-11-13,06:45:32.000,317,11081661,-795,0,1763016331,12880.525579169996,259.6003543800034,54118.078957440004 2025-11-13,06:45:33.000,317,11081722,-795,0,1763016332,12880.646832749997,260.2065795599992,54118.37241648 2025-11-13,06:45:34.000,317,11081701,-795,0,1763016333,12880.646832749997,260.61542909999844,54118.62395280001 2025-11-13,06:45:35.000,317,11081718,-795,0,1763016334,12880.747877399997,261.18640863000473,54118.69382400001 2025-11-13,06:45:36.000,317,11081713,-795,0,1763016335,12880.997120869994,261.56706164999923,54118.819592160005 2025-11-13,06:45:37.000,317,11081707,-795,0,1763016336,12880.855658359993,261.8842724999995,54118.81260504001 2025-11-13,06:45:38.000,317,11081684,-795,0,1763016337,12880.936494079993,262.1732868300023,54118.88946336001 2025-11-13,06:45:39.000,317,11081689,-795,0,1763016338,12881.131847069999,262.7160698400039,54119.036192880005 2025-11-13,06:45:40.000,317,11081735,-795,0,1763016339,12881.31372744,263.4562284900021,54119.106064080006 2025-11-13,06:45:41.000,317,11081716,-795,0,1763016340,12881.690960799991,263.9990115000037,54119.637085200004 2025-11-13,06:45:42.000,317,11081740,-795,0,1763016341,12881.893050099992,264.3091732200046,54119.74887912001 2025-11-13,06:45:43.000,317,11081707,-795,0,1763016342,12882.047985229998,264.7532684100006,54119.825737440005 2025-11-13,06:45:44.000,317,11081753,-795,0,1763016343,12882.42521858999,265.126872300003,54120.13317072001 2025-11-13,06:45:45.000,317,11081747,-795,0,1763016344,12882.81592457,265.5216235800035,54120.35675856 2025-11-13,06:45:46.000,317,11081714,-795,0,1763016345,12882.869815049991,265.7471957400048,54120.5803464 2025-11-13,06:45:47.000,317,11081703,-795,0,1763016346,12882.4319549,265.8670309500012,54120.4056684 2025-11-13,06:45:48.000,317,11081752,-795,0,1763016347,12882.283756079989,266.0150626800023,54120.41265552 2025-11-13,06:45:49.000,317,11081694,-795,0,1763016348,12882.122084639988,266.4450596099996,54120.56637216001 2025-11-13,06:45:50.000,317,11081718,-795,0,1763016349,12882.189447739998,267.1288252200029,54120.82489560001 2025-11-13,06:45:51.000,317,11081765,-795,0,1763016350,12881.731378659992,267.7350503999987,54121.02752208 2025-11-13,06:45:52.000,317,11081730,-795,0,1763016351,12881.14531968999,268.02406473000156,54121.49565912001 2025-11-13,06:45:53.000,317,11081706,-795,0,1763016352,12880.660305370002,268.0804577700037,54121.57950456 2025-11-13,06:45:54.000,317,11081700,-795,0,1763016353,12880.33696249,268.05931037999835,54121.77514392 2025-11-13,06:45:55.000,317,11081712,-795,0,1763016354,12880.24939045999,268.2778334100003,54122.11751280001 2025-11-13,06:45:56.000,317,11081662,-795,0,1763016355,12880.458216070001,268.7219286000036,54122.31315216001 2025-11-13,06:45:57.000,317,11081719,-795,0,1763016356,12880.586205959997,269.6735611500044,54122.48084304001 2025-11-13,06:45:58.000,317,11081732,-795,0,1763016357,12880.842185740003,270.66748848000134,54123.08872248 2025-11-13,06:45:59.000,317,11081734,-795,0,1763016358,12880.956703009993,271.2666645299978,54123.47301408 2025-11-13,06:46:00.000,317,11081730,-795,0,1763016359,12880.983648249989,271.7460053699979,54124.05993216001 2025-11-13,06:46:01.000,317,11081714,-795,0,1763016360,12881.179001239994,272.591900970001,54124.53505632 2025-11-13,06:46:02.000,317,11081657,-795,0,1763016361,12881.39456316,273.621073950002,54125.170884240004 2025-11-13,06:46:03.000,317,11081723,-795,0,1763016362,12881.5562346,274.63614867000433,54126.05824848 2025-11-13,06:46:04.000,317,11081719,-795,0,1763016363,12881.53602567,275.2987668900023,54126.70805064 2025-11-13,06:46:05.000,317,11081687,-795,0,1763016364,12881.12511075999,275.7428620799983,54127.32291720001 2025-11-13,06:46:06.000,317,11081720,-795,0,1763016365,12880.518842860001,275.78515686000173,54127.707208800006 2025-11-13,06:46:07.000,317,11081747,-795,0,1763016366,12879.885629719989,275.9331885900028,54127.94477088001 2025-11-13,06:46:08.000,317,11081750,-795,0,1763016367,12879.697013039993,276.0036798900037,54128.66444424001 2025-11-13,06:46:09.000,317,11081725,-795,0,1763016368,12880.04730115999,276.0036798900037,54128.78322528001 2025-11-13,06:46:10.000,317,11081721,-795,0,1763016369,12880.491897619992,276.01072902000305,54129.44700168 2025-11-13,06:46:11.000,317,11081625,-795,0,1763016370,12880.532315479992,275.8063042499998,54129.67757664 2025-11-13,06:46:12.000,317,11081686,-795,0,1763016371,12880.835449429993,275.68646904000343,54130.28545608 2025-11-13,06:46:13.000,317,11081693,-795,0,1763016372,12881.071220279999,275.5948303500045,54131.04705216 2025-11-13,06:46:14.000,317,11081737,-795,0,1763016373,12881.26657326999,275.771058600003,54131.35448544 2025-11-13,06:46:15.000,317,11081689,-795,0,1763016374,12881.27330958,276.17285901000287,54131.759738400004 2025-11-13,06:46:16.000,317,11081700,-795,0,1763016375,12881.259836959995,276.72974028000317,54132.26979816 2025-11-13,06:46:17.000,317,11081698,-795,0,1763016376,12881.20594647999,277.2654741599981,54132.283772400006 2025-11-13,06:46:18.000,317,11081691,-795,0,1763016377,12881.771796519992,277.85055195000314,54132.80780640001 2025-11-13,06:46:19.000,317,11081722,-795,0,1763016378,12882.047985229998,278.492022780003,54133.12921392 2025-11-13,06:46:20.000,317,11081733,-795,0,1763016379,12882.351119179999,278.9572653600044,54133.220046480004 2025-11-13,06:46:21.000,317,11081718,-795,0,1763016380,12882.66772574999,279.49299923999934,54133.37376312 2025-11-13,06:46:22.000,317,11081734,-795,0,1763016381,12883.132531139992,280.04988050999964,54133.56940248001 2025-11-13,06:46:23.000,317,11081714,-795,0,1763016382,12883.62428176999,280.7759408999991,54133.98164256001 2025-11-13,06:46:24.000,317,11081758,-795,0,1763016383,12884.095823470001,281.4033134700003,54134.45676672001 2025-11-13,06:46:25.000,317,11081733,-795,0,1763016384,12884.291176459992,281.70642606000183,54134.680354560005 2025-11-13,06:46:26.000,317,11081696,-795,0,1763016385,12884.432638969993,281.6147873700029,54134.68734168 2025-11-13,06:46:27.000,317,11081700,-795,0,1763016386,12884.486529449998,281.3398712999988,54134.729264400004 2025-11-13,06:46:28.000,317,11081723,-795,0,1763016387,12884.594310409993,281.32577304000006,54135.09259464 2025-11-13,06:46:29.000,317,11081704,-795,0,1763016388,12884.574101479993,281.36101869000413,54135.22534992001 2025-11-13,06:46:30.000,317,11081668,-795,0,1763016389,12884.742509229989,281.2059378300037,54135.23932416 2025-11-13,06:46:31.000,317,11081717,-795,0,1763016390,12885.06585210999,281.0720043600013,54135.41400216001 2025-11-13,06:46:32.000,317,11081723,-795,0,1763016391,12885.591284289992,280.973316540003,54135.58169304001 2025-11-13,06:46:33.000,317,11081668,-795,0,1763016392,12886.37269625,281.01561131999915,54135.79130664 2025-11-13,06:46:34.000,317,11081695,-795,0,1763016393,12887.228207619999,281.2552817399992,54136.3712376 2025-11-13,06:46:35.000,317,11081732,-795,0,1763016394,12887.989410649992,281.5865908499982,54136.53892848 2025-11-13,06:46:36.000,317,11081684,-795,0,1763016395,12888.82471308999,281.8967525699991,54136.77649056 2025-11-13,06:46:37.000,317,11081683,-795,0,1763016396,12889.417508369988,282.24215994000406,54136.80443904001 2025-11-13,06:46:38.000,317,11081746,-795,0,1763016397,12890.05072151,282.7144516500048,54137.04200112 2025-11-13,06:46:39.000,317,11081715,-795,0,1763016398,12890.83886977999,283.3065785700019,54137.39834424 2025-11-13,06:46:40.000,317,11081696,-795,0,1763016399,12891.573127570002,283.8916563599996,54137.482189680006 2025-11-13,06:46:41.000,317,11081751,-795,0,1763016400,12892.253494879995,284.55427458000486,54137.531099520005 2025-11-13,06:46:42.000,317,11081722,-795,0,1763016401,12892.920389569997,285.1604997600007,54137.60795784 2025-11-13,06:46:43.000,317,11081705,-795,0,1763016402,12893.654647359996,285.7526266799978,54137.60097072001 2025-11-13,06:46:44.000,317,11081738,-795,0,1763016403,12894.59773075999,286.40819577000366,54138.42545088 2025-11-13,06:46:45.000,317,11081687,-795,0,1763016404,12895.224207589992,287.04966660000355,54138.69794856001 2025-11-13,06:46:46.000,317,11081691,-795,0,1763016405,12895.453242129988,287.775726990003,54138.90057504 2025-11-13,06:46:47.000,317,11081754,-795,0,1763016406,12895.466714749993,288.38195216999884,54138.97743336 2025-11-13,06:46:48.000,317,11081717,-795,0,1763016407,12895.702485599999,289.0727669100015,54139.375699200005 2025-11-13,06:46:49.000,317,11081686,-795,0,1763016408,12895.98541062,289.89046598999994,54139.6202484 2025-11-13,06:46:50.000,317,11081767,-795,0,1763016409,12896.18749992,290.46144551999896,54139.83684912 2025-11-13,06:46:51.000,317,11081706,-795,0,1763016410,12896.436743389997,290.65882116000284,54139.69710672 2025-11-13,06:46:52.000,317,11081663,-795,0,1763016411,12896.962175569999,290.6870176800003,54139.57133856 2025-11-13,06:46:53.000,317,11081692,-795,0,1763016412,12897.656015499997,290.79275462999794,54139.82287488001 2025-11-13,06:46:54.000,317,11081723,-795,0,1763016413,12898.491317939995,290.8773441900048,54140.02550136 2025-11-13,06:46:55.000,317,11081732,-795,0,1763016414,12899.319884069999,290.9478354899984,54140.57049672001 2025-11-13,06:46:56.000,317,11081718,-795,0,1763016415,12900.000251379992,291.1945550399978,54140.67530352 2025-11-13,06:46:57.000,317,11081746,-795,0,1763016416,12900.53241986999,291.5047167599987,54140.5635096 2025-11-13,06:46:58.000,317,11081676,-795,0,1763016417,12901.468766960003,291.85717326000304,54141.003698160006 2025-11-13,06:46:59.000,317,11081712,-795,0,1763016418,12902.277124159991,292.10389281000243,54141.1574148 2025-11-13,06:47:00.000,317,11081761,-795,0,1763016419,12903.01138194999,292.3365141000031,54141.08055648 2025-11-13,06:47:01.000,317,11081730,-795,0,1763016420,12903.819739149993,292.632577559998,54141.318118560004 2025-11-13,06:47:02.000,317,11081710,-795,0,1763016421,12904.466424909995,292.97093580000364,54140.933826960005 2025-11-13,06:47:03.000,317,11081692,-795,0,1763016422,12904.971648159997,293.6194557600029,54141.14344056001 2025-11-13,06:47:04.000,317,11081751,-795,0,1763016423,12905.463398789994,294.18338616000256,54141.14344056001 2025-11-13,06:47:05.000,317,11081761,-795,0,1763016424,12906.015776209992,294.57813744000305,54141.18536328 2025-11-13,06:47:06.000,317,11081693,-795,0,1763016425,12906.62878041999,294.9164956800014,54141.63952608 2025-11-13,06:47:07.000,317,11081740,-795,0,1763016426,12907.073376879991,295.18436261999886,54141.39497688 2025-11-13,06:47:08.000,317,11081708,-795,0,1763016427,12907.652699539998,295.5509173800019,54141.555680640005 2025-11-13,06:47:09.000,317,11081692,-795,0,1763016428,12908.25223112999,295.79058780000196,54141.618564719996 2025-11-13,06:47:10.000,317,11081696,-795,0,1763016429,12908.959543679994,295.91042300999834,54141.71638440001 2025-11-13,06:47:11.000,317,11081720,-795,0,1763016430,12909.801582430002,296.0091108300039,54141.8561268 2025-11-13,06:47:12.000,317,11081752,-795,0,1763016431,12910.562785459995,296.1148477800016,54141.6814488 2025-11-13,06:47:13.000,317,11081699,-795,0,1763016432,12911.350933729998,296.2910760300001,54141.58362912 2025-11-13,06:47:14.000,317,11081678,-795,0,1763016433,12912.166027239997,296.43205863000185,54141.723371520005 2025-11-13,06:47:15.000,317,11081719,-795,0,1763016434,12912.88681240999,296.6364833999978,54141.73734576 2025-11-13,06:47:16.000,317,11081746,-795,0,1763016435,12913.641279130003,296.89025208000385,54141.66048744 2025-11-13,06:47:17.000,317,11081730,-795,0,1763016436,12914.389009539991,297.263855969999,54141.82817832 2025-11-13,06:47:18.000,317,11081751,-795,0,1763016437,12915.318620319995,297.5246737800044,54142.1356116 2025-11-13,06:47:19.000,317,11081689,-795,0,1763016438,12916.187604309998,297.9053267999989,54142.28932824 2025-11-13,06:47:20.000,317,11081741,-675,0,1763016439,12917.009434129992,298.1449972199989,54142.46400624001 2025-11-13,06:47:21.000,317,11081735,-795,0,1763016440,12917.66959251,298.4269624200024,54142.540864560004 2025-11-13,06:47:22.000,317,11081672,-795,0,1763016441,12918.323014579997,298.69482935999986,54142.47099336 2025-11-13,06:47:23.000,317,11081654,-795,0,1763016442,12918.96970034,299.0190893399995,54142.74349104 2025-11-13,06:47:24.000,317,11081702,-795,0,1763016443,12919.508605139992,299.2305632400021,54142.540864560004 2025-11-13,06:47:25.000,317,11081740,-795,0,1763016444,12919.858893259989,299.49843017999956,54142.57580016 2025-11-13,06:47:26.000,317,11081674,-795,0,1763016445,12920.26980817,299.79449364000175,54142.6945812 2025-11-13,06:47:27.000,317,11081696,-795,0,1763016446,12920.647041529992,300.0623605799992,54142.5199032 2025-11-13,06:47:28.000,317,11081693,-795,0,1763016447,12921.111846919994,300.4571118599997,54143.211628080004 2025-11-13,06:47:29.000,317,11081705,-795,0,1763016448,12921.32740884,300.9153053100017,54143.400280320006 2025-11-13,06:47:30.000,317,11081712,-795,0,1763016449,12921.50928921,301.3241548500009,54143.47713864 2025-11-13,06:47:31.000,317,11081692,-795,0,1763016450,12921.664224339991,301.71185700000206,54143.45617728 2025-11-13,06:47:32.000,317,11081747,-795,0,1763016451,12921.792214230001,301.9515274200021,54143.330409120004 2025-11-13,06:47:33.000,317,11081730,-795,0,1763016452,12922.061666629997,302.2334926199983,54143.4282288 2025-11-13,06:47:34.000,317,11081720,-795,0,1763016453,12922.378273199989,302.4449665200009,54143.55399696 2025-11-13,06:47:35.000,317,11081713,-795,0,1763016454,12922.553417259995,302.53660520999983,54143.232589440006 2025-11-13,06:47:36.000,317,11081708,-795,0,1763016455,12922.8498149,302.4238191300028,54143.26752504 2025-11-13,06:47:37.000,317,11081713,-795,0,1763016456,12923.132739920002,302.35332783000194,54143.09284704 2025-11-13,06:47:38.000,317,11081670,-795,0,1763016457,12923.61775423999,302.41677000000345,54143.26053792 2025-11-13,06:47:39.000,317,11081726,-795,0,1763016458,12923.934360809995,302.69873519999965,54143.74963632 2025-11-13,06:47:40.000,317,11081755,-795,0,1763016459,12924.250967380001,302.94545474999904,54143.86143024 2025-11-13,06:47:41.000,317,11081723,-795,0,1763016460,12924.466529299993,303.31905864000146,54143.98021128 2025-11-13,06:47:42.000,317,11081743,-795,0,1763016461,12924.506947159993,303.79839948000154,54143.903352960006 2025-11-13,06:47:43.000,317,11081700,-795,0,1763016462,12924.729245389994,304.08741381000436,54144.09899232 2025-11-13,06:47:44.000,317,11081713,-795,0,1763016463,12925.16036922999,304.193150760002,54144.39943848001 2025-11-13,06:47:45.000,317,11081713,-795,0,1763016464,12925.483712109992,304.2001998900014,54144.5112324 2025-11-13,06:47:46.000,317,11081714,-795,0,1763016465,12925.847472849993,304.14380684999924,54144.34354152 2025-11-13,06:47:47.000,317,11081712,-795,0,1763016466,12926.150606799994,304.1508559799986,54144.0570696 2025-11-13,06:47:48.000,317,11081732,-795,0,1763016467,12926.736665769997,304.0028242500048,54144.30860592001 2025-11-13,06:47:49.000,317,11081704,-795,0,1763016468,12927.282306879999,303.91118555999856,54144.42738696001 2025-11-13,06:47:50.000,317,11081721,-795,0,1763016469,12927.969410500002,303.97462773000007,54144.958408080005 2025-11-13,06:47:51.000,317,11081763,-795,0,1763016470,12928.55546946999,304.1367577199999,54145.09815048001 2025-11-13,06:47:52.000,317,11081707,-795,0,1763016471,12929.202155229992,304.28478945000097,54145.195970160006 2025-11-13,06:47:53.000,317,11081698,-795,0,1763016472,12929.828632059995,304.5385581299997,54145.293789840005 2025-11-13,06:47:54.000,317,11081731,-795,0,1763016473,12930.616780329998,304.7077372499989,54145.61519736 2025-11-13,06:47:55.000,317,11081692,-795,0,1763016474,12931.351038119996,304.87691636999807,54145.7339784 2025-11-13,06:47:56.000,317,11081706,-795,0,1763016475,12932.166131629994,305.07429201000195,54145.8737208 2025-11-13,06:47:57.000,317,11081695,-795,0,1763016476,12932.792608459997,305.38445373000286,54145.580261760006 2025-11-13,06:47:58.000,317,11081702,-795,0,1763016477,12933.506657319995,305.80035240000143,54145.83878520001 2025-11-13,06:47:59.000,317,11081731,-795,0,1763016478,12934.288069279988,306.1951036800019,54146.20910256 2025-11-13,06:48:00.000,317,11081724,-795,0,1763016479,12935.062744930001,306.48411801000475,54146.4326904 2025-11-13,06:48:01.000,317,11081751,-795,0,1763016480,12935.675749139999,306.7942797299984,54146.872878960006 2025-11-13,06:48:02.000,317,11081686,-795,0,1763016481,12936.282017040001,307.1537853600021,54146.97768576 2025-11-13,06:48:03.000,317,11081682,-795,0,1763016482,12936.814185529998,307.58378228999936,54147.236209200004 2025-11-13,06:48:04.000,317,11081702,-795,0,1763016483,12937.41371711999,307.9503370500024,54147.29210616 2025-11-13,06:48:05.000,317,11081668,-795,0,1763016484,12938.013248709998,308.4155796300038,54147.44582280001 2025-11-13,06:48:06.000,317,11081706,-795,0,1763016485,12938.801396980001,308.93721525,54147.69735912 2025-11-13,06:48:07.000,317,11081689,-795,0,1763016486,12939.49523691,309.4659000000029,54147.54364248001 2025-11-13,06:48:08.000,317,11081735,-795,0,1763016487,12940.397902449993,310.0368795300019,54147.88601136 2025-11-13,06:48:09.000,317,11081735,-795,0,1763016488,12941.159105480001,310.6431047099977,54147.99081816 2025-11-13,06:48:10.000,317,11081746,-795,0,1763016489,12941.95399006,311.2986738000036,54148.17248328 2025-11-13,06:48:11.000,317,11081738,-795,0,1763016490,12942.769083569998,312.01063593000436,54148.23536736001 2025-11-13,06:48:12.000,317,11081711,-795,0,1763016491,12943.42924194999,312.75079458000255,54148.54978776001 2025-11-13,06:48:13.000,317,11081686,-795,0,1763016492,12943.941201510002,313.55439540000225,54148.67555592 2025-11-13,06:48:14.000,317,11081670,-795,0,1763016493,12944.729349779991,314.13242406000063,54148.92010512 2025-11-13,06:48:15.000,317,11081758,-795,0,1763016494,12945.537706979994,314.597666640002,54149.2275384 2025-11-13,06:48:16.000,317,11081697,-795,0,1763016495,12946.373009419993,315.0911057400008,54149.39522928 2025-11-13,06:48:17.000,317,11081727,-795,0,1763016496,12946.898441599995,315.5774957100002,54149.24151264001 2025-11-13,06:48:18.000,317,11081719,-795,0,1763016497,12947.578808910002,316.09208220000437,54149.64676560001 2025-11-13,06:48:19.000,317,11081670,-795,0,1763016498,12948.17160419,316.50798087000294,54149.86336632001 2025-11-13,06:48:20.000,317,11081706,-795,0,1763016499,12948.757663160002,316.7617495500017,54149.70964968 2025-11-13,06:48:21.000,317,11081708,-795,0,1763016500,12949.26288640999,317.00141997000173,54149.66772696 2025-11-13,06:48:22.000,317,11081696,-795,0,1763016501,12949.983671579997,317.31158169000264,54149.96118600001 2025-11-13,06:48:23.000,317,11081755,-795,0,1763016502,12950.6707752,317.6640381899997,54150.01009584001 2025-11-13,06:48:24.000,317,11081710,-795,0,1763016503,12951.391560369993,318.0587894700002,54150.373426080005 2025-11-13,06:48:25.000,317,11081727,-795,0,1763016504,12952.152763400001,318.5310811800009,54150.64592376 2025-11-13,06:48:26.000,317,11081718,-795,0,1763016505,12952.833130709994,319.0950115800006,54150.659898000005 2025-11-13,06:48:27.000,317,11081734,-795,0,1763016506,12953.398980749997,319.58140155,54150.373426080005 2025-11-13,06:48:28.000,317,11081693,-795,0,1763016507,12954.16018377999,320.19467586000246,54150.74374344 2025-11-13,06:48:29.000,317,11081730,-795,0,1763016508,12954.914650500003,320.7586062600021,54150.82060176001 2025-11-13,06:48:30.000,317,11081706,-795,0,1763016509,12955.729744010001,321.29434014000435,54151.009254 2025-11-13,06:48:31.000,317,11081730,-795,0,1763016510,12956.39663869999,321.7807301100038,54150.79964040001 2025-11-13,06:48:32.000,317,11081715,-795,0,1763016511,12957.063533389992,322.1402357400002,54150.88348584 2025-11-13,06:48:33.000,317,11081716,-795,0,1763016512,12957.663064979999,322.4574465900005,54150.91143432 2025-11-13,06:48:34.000,317,11081729,-795,0,1763016513,12958.404059079992,322.8310504800029,54151.058163839996 2025-11-13,06:48:35.000,317,11081685,-795,0,1763016514,12959.04400853,323.26809653999953,54151.40053272001 2025-11-13,06:48:36.000,317,11081718,-795,0,1763016515,12959.677221669997,323.70514260000346,54151.42149408001 2025-11-13,06:48:37.000,317,11081711,-795,0,1763016516,12960.19591753999,324.1703851800048,54151.260790320004 2025-11-13,06:48:38.000,317,11081714,-795,0,1763016517,12960.889757470002,324.65677515000425,54151.428481200004 2025-11-13,06:48:39.000,317,11081725,-795,0,1763016518,12961.630751569995,325.10087034000026,54151.70097888 2025-11-13,06:48:40.000,317,11081711,-795,0,1763016519,12962.223546849993,325.5167690099988,54151.763862960004 2025-11-13,06:48:41.000,317,11081701,-795,0,1763016520,12962.647934379995,326.00315897999826,54151.80578568001 2025-11-13,06:48:42.000,317,11081662,-795,0,1763016521,12963.031904049996,326.3697137400013,54151.35861 2025-11-13,06:48:43.000,317,11081647,-795,0,1763016522,12963.537127299998,326.7644650200018,54151.47739104 2025-11-13,06:48:44.000,317,11081680,-795,0,1763016523,12963.927833279995,327.15216717000294,54151.561236479996 2025-11-13,06:48:45.000,317,11081694,-795,0,1763016524,12964.217494609991,327.4270832399998,54151.64508192 2025-11-13,06:48:46.000,317,11081737,-795,0,1763016525,12964.392638669997,327.6738027899992,54151.8127728 2025-11-13,06:48:47.000,317,11081707,-795,0,1763016526,12964.446529150002,327.7372449600007,54151.68001752 2025-11-13,06:48:48.000,317,11081703,-795,0,1763016527,12964.554310109997,327.835932779999,54151.882644000005 2025-11-13,06:48:49.000,317,11081730,-795,0,1763016528,12964.729454169988,327.93462060000456,54152.03636064 2025-11-13,06:48:50.000,317,11081679,-795,0,1763016529,12964.769872029989,328.0121610300048,54151.86866976 2025-11-13,06:48:51.000,317,11081691,-795,0,1763016530,12964.850707749989,328.00511189999816,54151.882644000005 2025-11-13,06:48:52.000,317,11081734,-795,0,1763016531,12964.857444059999,328.1108488500031,54151.84072128 2025-11-13,06:48:53.000,317,11081740,-795,0,1763016532,12964.817026199999,328.1883892800033,54151.54027512001 2025-11-13,06:48:54.000,317,11081714,-795,0,1763016533,12964.662091069993,328.2447823199982,54151.330661520005 2025-11-13,06:48:55.000,317,11081706,-795,0,1763016534,12964.561046419993,328.25183145000483,54151.2887388 2025-11-13,06:48:56.000,317,11081742,-795,0,1763016535,12964.493683319997,328.294126230001,54151.45642968 2025-11-13,06:48:57.000,317,11081734,-795,0,1763016536,12964.069295789996,328.1954384100027,54151.34463576 2025-11-13,06:48:58.000,317,11081737,-795,0,1763016537,12963.968251139995,328.2729788400029,54151.428481200004 2025-11-13,06:48:59.000,317,11081700,-795,0,1763016538,12963.739216599999,328.2870771000016,54151.33764864 2025-11-13,06:49:00.000,317,11081746,-795,0,1763016539,12963.375455859998,328.3928140499993,54151.34463576 2025-11-13,06:49:01.000,317,11081707,-795,0,1763016540,12963.085794530001,328.3928140499993,54151.23982896 2025-11-13,06:49:02.000,317,11081699,-795,0,1763016541,12962.769187959995,328.3434701400038,54151.06515096001 2025-11-13,06:49:03.000,317,11081710,-795,0,1763016542,12962.708561169995,328.2588805800042,54151.044189600005 2025-11-13,06:49:04.000,317,11081742,-795,0,1763016543,12962.587307589994,328.18134015000396,54150.70182072001 2025-11-13,06:49:05.000,317,11081789,-795,0,1763016544,12962.398690909999,328.06855406999966,54150.65291088001 2025-11-13,06:49:06.000,317,11081739,-795,0,1763016545,12962.304382569993,328.1249471100018,54150.63893664 2025-11-13,06:49:07.000,317,11081706,-795,0,1763016546,12962.014721239997,328.39986317999865,54150.34547760001 2025-11-13,06:49:08.000,317,11081688,-795,0,1763016547,12961.900203969992,328.57609143000445,54150.68085936001 2025-11-13,06:49:09.000,317,11081724,-795,0,1763016548,12961.69811466999,328.6395335999987,54150.65291088001 2025-11-13,06:49:10.000,317,11081686,-795,0,1763016549,12961.43539857999,328.5831405600038,54150.66688512 2025-11-13,06:49:11.000,317,11081680,-795,0,1763016550,12961.260254519999,328.51264926000295,54150.72976920001 2025-11-13,06:49:12.000,317,11081755,-795,0,1763016551,12961.105319389993,328.36461753000185,54150.74374344 2025-11-13,06:49:13.000,317,11081726,-795,0,1763016552,12960.970593190003,328.26592971000355,54150.70182072001 2025-11-13,06:49:14.000,317,11081669,-795,0,1763016553,12960.781976509992,328.2236349300001,54150.21272232 2025-11-13,06:49:15.000,317,11081756,-795,0,1763016554,12960.694404479997,328.2588805800042,54150.14285112 2025-11-13,06:49:16.000,317,11081741,-795,0,1763016555,12960.620305069991,328.3293718799978,54150.2406708 2025-11-13,06:49:27.000,317,11081714,-795,0,1763016566,12961.233309279989,331.35344864999934,54151.23284184001 2025-11-13,06:49:28.000,317,11081758,-795,0,1763016567,12961.327617619994,331.60016819999873,54151.30271304001 2025-11-13,06:49:29.000,317,11081713,-795,0,1763016568,12961.55665215999,331.95262470000307,54151.9175796 2025-11-13,06:49:30.000,317,11081685,-795,0,1763016569,12961.671169429996,332.2063933800018,54152.064309119996 2025-11-13,06:49:31.000,317,11081692,-795,0,1763016570,12961.758741459991,332.4742603199993,54152.07129624001 2025-11-13,06:49:32.000,317,11081733,-795,0,1763016571,12961.913676589997,332.61524292000104,54152.120206080006 2025-11-13,06:49:33.000,317,11081700,-795,0,1763016572,12962.277437329998,332.82671682000364,54152.36475528 2025-11-13,06:49:34.000,317,11081708,-795,0,1763016573,12962.75571533999,333.13687854000455,54152.52545904001 2025-11-13,06:49:35.000,317,11081727,-795,0,1763016574,12963.052112979996,333.34835243999987,54152.721098400005 2025-11-13,06:49:36.000,317,11081708,-795,0,1763016575,12963.314829069997,333.5104824299997,54152.602317360004 2025-11-13,06:49:37.000,317,11081732,-795,0,1763016576,12963.658380879999,333.72900546000164,54152.61629160001 2025-11-13,06:49:38.000,317,11081704,-795,0,1763016577,12963.766161839994,333.862938930004,54152.27392272 2025-11-13,06:49:39.000,317,11081703,-795,0,1763016578,12964.466738080002,334.0814619599987,54153.11237712 2025-11-13,06:49:40.000,317,11081707,-795,0,1763016579,12964.985433949994,334.4198202000043,54153.629424000006 2025-11-13,06:49:41.000,317,11081747,-795,0,1763016580,12965.36266731,334.8004732199988,54153.78314064 2025-11-13,06:49:42.000,317,11081734,-795,0,1763016581,12965.726428050002,335.1176840699991,54153.85999896 2025-11-13,06:49:43.000,317,11081677,-795,0,1763016582,12966.144079269994,335.37145274999784,54154.230316320005 2025-11-13,06:49:44.000,317,11081718,-795,0,1763016583,12966.467422149995,335.554730130003,54154.328136000004 2025-11-13,06:49:45.000,317,11081706,-795,0,1763016584,12966.804237650002,335.66751621000003,54154.62858216001 2025-11-13,06:49:46.000,317,11081712,-795,0,1763016585,12967.147789459988,335.90718663000007,54154.71941472 2025-11-13,06:49:47.000,317,11081712,-795,0,1763016586,12967.59238591999,336.13980792000075,54154.57967232 2025-11-13,06:49:48.000,317,11081740,-795,0,1763016587,12968.111081789997,336.3935765999995,54154.98492528 2025-11-13,06:49:49.000,317,11081704,-795,0,1763016588,12968.623041349994,336.6543944100049,54155.38319112 2025-11-13,06:49:50.000,317,11081706,-795,0,1763016589,12969.04069257,336.95750699999917,54155.60677896 2025-11-13,06:49:51.000,317,11081670,-795,0,1763016590,12969.289936039997,337.4297987099999,54156.144787200006 2025-11-13,06:49:52.000,317,11081668,-795,0,1763016591,12969.364035450002,338.0148765000049,54156.20068416 2025-11-13,06:49:53.000,317,11081718,-795,0,1763016592,12969.559388439993,338.5929051600033,54156.57100152001 2025-11-13,06:49:54.000,317,11081712,-795,0,1763016593,12969.943358109995,339.0158529600012,54156.85747344001 2025-11-13,06:49:55.000,317,11081702,-795,0,1763016594,12970.401427190001,339.5233903199987,54157.25573928 2025-11-13,06:49:56.000,317,11081735,-795,0,1763016595,12970.812342099998,339.9533872500033,54157.6120824 2025-11-13,06:49:57.000,317,11081709,-795,0,1763016596,12971.10873973999,340.3340402699978,54157.681953600004 2025-11-13,06:49:58.000,317,11081759,-795,0,1763016597,12971.600490370001,340.67944764000276,54157.89156720001 2025-11-13,06:49:59.000,317,11081695,-795,0,1763016598,12971.970987419998,341.07419892000325,54158.22694896001 2025-11-13,06:50:00.000,317,11081752,-795,0,1763016599,12972.20675826999,341.4266554200003,54158.352717120004 2025-11-13,06:50:01.000,317,11081703,-795,0,1763016600,12972.41558388,341.8425540899989,54158.74399584 2025-11-13,06:50:02.000,317,11081717,-795,0,1763016601,12972.651354729991,342.22320711000066,54159.15623592001 2025-11-13,06:50:03.000,317,11081745,-795,0,1763016602,12972.813026169992,342.5756636099977,54159.49860480001 2025-11-13,06:50:04.000,317,11081712,-795,0,1763016603,12973.008379159997,342.8858253299986,54159.764115360005 2025-11-13,06:50:05.000,317,11081692,-795,0,1763016604,12973.365403589989,343.2312327000036,54160.18334256 2025-11-13,06:50:06.000,317,11081729,-795,0,1763016605,12973.71569171,343.6612296300009,54160.45584024001 2025-11-13,06:50:07.000,317,11081668,-795,0,1763016606,12974.045770899997,344.1969635100031,54160.5117372 2025-11-13,06:50:08.000,317,11081692,-795,0,1763016607,12974.281541750002,344.6410586999991,54160.819170480005 2025-11-13,06:50:09.000,317,11081697,-795,0,1763016608,12974.443213189988,345.09220302000176,54160.97987424001 2025-11-13,06:50:10.000,317,11081725,-795,0,1763016609,12974.69245666,345.5574456000031,54161.18948784 2025-11-13,06:50:11.000,317,11081734,-795,0,1763016610,12974.89454596,346.2200638200011,54161.489934000005 2025-11-13,06:50:12.000,317,11081714,-795,0,1763016611,12975.04948108999,346.83333813000354,54161.706534720004 2025-11-13,06:50:13.000,317,11081711,-795,0,1763016612,12975.197679910001,347.2492368000021,54162.15371040001 2025-11-13,06:50:14.000,317,11081703,-795,0,1763016613,12975.352615039992,347.6439880800026,54162.41223384 2025-11-13,06:50:15.000,317,11081678,-795,0,1763016614,12975.487341239997,347.94710067000415,54162.72665424001 2025-11-13,06:50:16.000,317,11081746,-795,0,1763016615,12975.527759099998,348.222016740001,54162.75460272001 2025-11-13,06:50:17.000,317,11081721,-795,0,1763016616,12975.487341239997,348.5674241099987,54163.08998448001 2025-11-13,06:50:18.000,317,11081698,-795,0,1763016617,12975.601858509988,348.8775858299996,54163.35549504001 2025-11-13,06:50:19.000,317,11081740,-795,0,1763016618,12975.783738879989,349.13135450999835,54163.718825280004 2025-11-13,06:50:20.000,317,11081702,-795,0,1763016619,12975.851101979999,349.3498775400003,54163.669915440005 2025-11-13,06:50:21.000,317,11081692,-795,0,1763016620,12975.857838289994,349.56840057000227,54163.80267072 2025-11-13,06:50:22.000,317,11081701,-795,0,1763016621,12975.99256449,349.695284909998,54164.0402328 2025-11-13,06:50:23.000,317,11081714,-795,0,1763016622,12976.21486272,349.7939727300036,54164.29875624 2025-11-13,06:50:24.000,317,11081752,-795,0,1763016623,12976.450633569992,349.9702009800021,54164.71099632 2025-11-13,06:50:25.000,317,11081736,-795,0,1763016624,12976.706613349997,350.16052748999937,54164.941571280004 2025-11-13,06:50:26.000,317,11081722,-795,0,1763016625,12976.901966339989,350.3226574799992,54165.00445536001 2025-11-13,06:50:27.000,317,11081706,-795,0,1763016626,12977.32635386999,350.4495418200022,54165.26996592001 2025-11-13,06:50:28.000,317,11081688,-795,0,1763016627,12977.804631879997,350.4636400800009,54165.584386320006 2025-11-13,06:50:29.000,317,11081743,-795,0,1763016628,12978.195337859994,350.5129839900037,54165.90579384 2025-11-13,06:50:30.000,317,11081708,-795,0,1763016629,12978.47152657,350.6469174599988,54166.16431728 2025-11-13,06:50:31.000,317,11081771,-795,0,1763016630,12978.77466052,350.75265441000374,54166.115407440004 2025-11-13,06:50:32.000,317,11081696,-795,0,1763016631,12979.037376610002,350.8583913600014,54166.255149840006 2025-11-13,06:50:33.000,317,11081762,-795,0,1763016632,12979.475236759994,351.0064230900025,54166.54860888 2025-11-13,06:50:34.000,317,11081745,-795,0,1763016633,12979.85247012,351.2531426400019,54166.96783608001 2025-11-13,06:50:35.000,317,11081729,-795,0,1763016634,12980.034350490001,351.45756740999786,54167.58270264 2025-11-13,06:50:36.000,317,11081712,-795,0,1763016635,12980.162340379997,351.5844517500009,54167.813277600006 2025-11-13,06:50:37.000,317,11081704,-795,0,1763016636,12980.155604070002,351.6619921800011,54168.03686544 2025-11-13,06:50:38.000,317,11081741,-795,0,1763016637,12980.270121339992,351.55625523000344,54168.34429872 2025-11-13,06:50:39.000,317,11081658,-795,0,1763016638,12980.330748129993,351.42232176000107,54168.72859032 2025-11-13,06:50:40.000,317,11081706,-795,0,1763016639,12980.330748129993,351.3024865500047,54168.84038424001 2025-11-13,06:50:41.000,317,11081746,-795,0,1763016640,12980.627145769999,351.2037987299991,54169.2107016 2025-11-13,06:50:42.000,317,11081713,-795,0,1763016641,12980.98417019999,351.17560221000167,54169.18275312 2025-11-13,06:50:43.000,317,11081709,-795,0,1763016642,12981.159314259996,351.13330742999824,54169.3853796 2025-11-13,06:50:44.000,317,11081714,-795,0,1763016643,12981.462448209997,351.1897004700004,54169.69980000001 2025-11-13,06:50:45.000,317,11081717,-795,0,1763016644,12981.711691679993,351.2390443800032,54170.31466656 2025-11-13,06:50:46.000,317,11081710,-795,0,1763016645,12981.880099429989,351.32363394000276,54170.60113848 2025-11-13,06:50:47.000,317,11081669,-795,0,1763016646,12981.933989909994,351.45756740999786,54170.664022560006 2025-11-13,06:50:48.000,317,11081687,-795,0,1763016647,12982.00808932,351.4152726300017,54170.92254600001 2025-11-13,06:50:49.000,317,11081725,-795,0,1763016648,12982.18996969,351.28133915999933,54171.23696640001 2025-11-13,06:50:50.000,317,11081711,-795,0,1763016649,12982.35164113,350.9923248300038,54171.600296640005 2025-11-13,06:50:51.000,317,11081711,-795,0,1763016650,12982.486367329991,350.68921224000223,54171.76100040001 2025-11-13,06:50:52.000,317,11081714,-795,0,1763016651,12982.621093529997,350.3860996500007,54171.80292312 2025-11-13,06:50:53.000,317,11081723,-795,0,1763016652,12982.668247699992,350.2028222700028,54171.85183296 2025-11-13,06:50:54.000,317,11081773,-795,0,1763016653,12982.688456629992,350.1393801000013,54172.20118896 2025-11-13,06:50:55.000,317,11081709,-795,0,1763016654,12982.600884599997,350.1182327100032,54172.36189272001 2025-11-13,06:50:56.000,317,11081731,-795,0,1763016655,12982.506576259992,350.1041344500045,54172.85099112 2025-11-13,06:50:57.000,317,11081731,-795,0,1763016656,12982.533521500001,350.1252818400026,54172.88592672001 2025-11-13,06:50:58.000,317,11081718,-795,0,1763016657,12982.674984010002,350.2521661799983,54173.179385760006 2025-11-13,06:50:59.000,317,11081685,-795,0,1763016658,12982.648038769992,350.484787469999,54173.52874176 2025-11-13,06:51:00.000,317,11081742,-795,0,1763016659,12982.466158399991,350.75265441000374,54173.77329096001 2025-11-13,06:51:01.000,317,11081703,-795,0,1763016660,12982.21017862,350.9570791799997,54173.996878800004 2025-11-13,06:51:02.000,317,11081672,-795,0,1763016661,12982.00808932,351.11216004000016,54174.13662120001 2025-11-13,06:51:03.000,317,11081695,-795,0,1763016662,12981.839681569989,351.22494612000446,54174.20649240001 2025-11-13,06:51:04.000,317,11081719,-795,0,1763016663,12981.711691679993,351.35887958999956,54174.30431208001 2025-11-13,06:51:05.000,317,11081702,-795,0,1763016664,12981.529811309993,351.52805870999873,54174.54187416001 2025-11-13,06:51:06.000,317,11081709,-795,0,1763016665,12981.253622600001,351.64084479000303,54174.65366808 2025-11-13,06:51:07.000,317,11081709,-795,0,1763016666,12980.99090651,351.5985500099996,54175.08686952 2025-11-13,06:51:08.000,317,11081691,-795,0,1763016667,12980.734926729994,351.5210095799994,54175.387315680004 2025-11-13,06:51:09.000,317,11081742,-795,0,1763016668,12980.458738019988,351.3024865500047,54175.722697440004 2025-11-13,06:51:10.000,317,11081645,-795,0,1763016669,12980.041086799996,351.1262582999989,54175.862439840006 2025-11-13,06:51:11.000,317,11081679,-795,0,1763016670,12979.65038082,350.9077352700042,54175.99519512 2025-11-13,06:51:12.000,317,11081712,-795,0,1763016671,12979.252938529993,350.6751139800035,54176.030130720006 2025-11-13,06:51:13.000,317,11081654,-795,0,1763016672,12978.916123030001,350.5129839900037,54176.21878296001 2025-11-13,06:51:14.000,317,11081687,-795,0,1763016673,12978.53215336,350.2874118300024,54176.21878296001 2025-11-13,06:51:15.000,317,11081703,-795,0,1763016674,12978.101029519989,350.0124957599983,54176.10698904 2025-11-13,06:51:16.000,317,11081751,-475,0,1763016675,12977.676641990001,349.78692360000423,54176.33756400001 2025-11-13,06:51:17.000,317,11081738,-795,0,1763016676,12977.24551814999,349.49086014000204,54176.2327572 2025-11-13,06:51:18.000,317,11081670,-795,0,1763016677,12977.04342884999,349.2088949399986,54176.77775256 2025-11-13,06:51:19.000,317,11081675,-795,0,1763016678,12976.827866929998,348.96922451999853,54176.98037904 2025-11-13,06:51:20.000,317,11081691,-795,0,1763016679,12976.747031209998,348.6731610600036,54177.0712116 2025-11-13,06:51:21.000,317,11081700,-795,0,1763016680,12976.720085970002,348.35595021000336,54177.0712116 2025-11-13,06:51:22.000,317,11081711,-795,0,1763016681,12976.693140729993,348.1515254400001,54177.23890248 2025-11-13,06:51:23.000,317,11081762,-795,0,1763016682,12976.598832390002,347.8766093700033,54177.371657760006 2025-11-13,06:51:24.000,317,11081722,-795,0,1763016683,12976.477578810001,347.65103721000196,54177.63018120001 2025-11-13,06:51:25.000,317,11081717,-755,0,1763016684,12976.302434749996,347.25628593000147,54177.686078160004 2025-11-13,06:51:26.000,317,11081721,-795,0,1763016685,12975.9319377,346.93202595000184,54177.78389784 2025-11-13,06:51:27.000,317,11081645,-795,0,1763016686,12975.406505519997,346.4667833700005,54177.637168320005 2025-11-13,06:51:28.000,317,11081649,-795,0,1763016687,12975.02927215999,345.9240003599989,54177.81883344 2025-11-13,06:51:29.000,317,11081725,-795,0,1763016688,12974.571203079999,345.42351213000074,54178.20312504001 2025-11-13,06:51:30.000,317,11081674,-795,0,1763016689,12974.052507209992,344.9582695499994,54178.37081592001 2025-11-13,06:51:31.000,317,11081710,-795,0,1763016690,12973.49339348,344.40843740999844,54178.45466136 2025-11-13,06:51:32.000,317,11081694,-795,0,1763016691,12972.961224990002,343.87975266000285,54178.46863560001 2025-11-13,06:51:33.000,317,11081700,-795,0,1763016692,12972.4964196,343.32287139000255,54178.545493920006 2025-11-13,06:51:34.000,317,11081694,-795,0,1763016693,12972.078768379994,342.78008838000096,54178.70619768001 2025-11-13,06:51:35.000,317,11081694,-795,0,1763016694,12971.627435609997,342.27255102000345,54178.73414616001 2025-11-13,06:51:36.000,317,11081711,-795,0,1763016695,12971.10873973999,341.786161050004,54178.39876440001 2025-11-13,06:51:37.000,317,11081721,-795,0,1763016696,12970.657406969993,341.23632891000307,54178.307931840005 2025-11-13,06:51:38.000,317,11081692,-715,0,1763016697,12970.334064089991,340.79928284999914,54178.45466136 2025-11-13,06:51:39.000,317,11081712,-795,0,1763016698,12970.07134799999,340.4397772200027,54178.67126208 2025-11-13,06:51:40.000,317,11081728,-795,0,1763016699,12969.741268809994,340.0379768100029,54179.097476400006 2025-11-13,06:51:41.000,317,11081757,-795,0,1763016700,12969.330353899997,339.5374885800047,54179.132412 2025-11-13,06:51:42.000,317,11081732,-795,0,1763016701,12969.027219949996,339.1004425200008,54179.195296080004 2025-11-13,06:51:43.000,317,11081652,-795,0,1763016702,12968.67019551999,338.55061037999985,54179.411896800004 2025-11-13,06:51:44.000,317,11081765,-795,0,1763016703,12968.394006809998,338.0501221500017,54179.59356192001 2025-11-13,06:51:45.000,317,11081699,-795,0,1763016704,12968.164972270002,337.6553708700012,54179.7961884 2025-11-13,06:51:46.000,317,11081734,-795,0,1763016705,12967.935937729992,337.30291437000415,54179.82413688 2025-11-13,06:51:47.000,317,11081689,-795,0,1763016706,12967.76079367,337.12668611999834,54179.83811112001 2025-11-13,06:51:48.000,317,11081694,-795,0,1763016707,12967.71363949999,337.07029308000347,54180.34817088 2025-11-13,06:51:49.000,317,11081709,-795,0,1763016708,12967.72037581,337.2606195900007,54180.90015336 2025-11-13,06:51:50.000,317,11081717,-795,0,1763016709,12967.72037581,337.6201252200044,54181.67572368 2025-11-13,06:51:51.000,317,11081715,-795,0,1763016710,12967.7810026,338.1629082299987,54182.25565464001 2025-11-13,06:51:52.000,317,11081726,-795,0,1763016711,12967.80121153,338.76208428000245,54182.82161136 2025-11-13,06:51:53.000,317,11081711,-795,0,1763016712,12967.855102009991,339.43880075999914,54183.59019456 2025-11-13,06:51:54.000,317,11081703,-795,0,1763016713,12967.861838320001,340.2283033200001,54184.41467472001 2025-11-13,06:51:55.000,317,11081703,-795,0,1763016714,12967.807947839996,341.07419892000325,54185.25312912001 2025-11-13,06:51:56.000,317,11081732,-795,0,1763016715,12967.55196805999,341.8918980000017,54185.9099184 2025-11-13,06:51:57.000,317,11081726,-795,0,1763016716,12967.383560309994,342.5897618700037,54186.44792664001 2025-11-13,06:51:58.000,317,11081688,-795,0,1763016717,12967.269043039989,343.07615184000315,54187.4470848 2025-11-13,06:51:59.000,317,11081691,-795,0,1763016718,12967.026535880002,343.30172400000447,54188.34143616001 2025-11-13,06:52:00.000,317,11081745,-795,0,1763016719,12966.568466799996,343.38631356000406,54189.10303224 2025-11-13,06:52:01.000,317,11081686,-795,0,1763016720,12966.184497129994,343.33696965000127,54190.20001008 2025-11-13,06:52:02.000,317,11081697,-795,0,1763016721,12965.726428050002,343.16074140000273,54190.863786480004 2025-11-13,06:52:03.000,317,11081713,-795,0,1763016722,12965.29530420999,342.9845131500042,54191.63236968 2025-11-13,06:52:04.000,317,11081720,-795,0,1763016723,12964.924807159994,342.7730392500016,54192.47082408 2025-11-13,06:52:05.000,317,11081703,-795,0,1763016724,12964.500419629992,342.56861447999836,54193.12062624 2025-11-13,06:52:06.000,317,11081693,-795,0,1763016725,12964.069295789996,342.35714058000303,54193.81235112 2025-11-13,06:52:07.000,317,11081705,-795,0,1763016726,12963.523654679993,342.12451929000235,54194.11279728001 2025-11-13,06:52:08.000,317,11081740,-795,0,1763016727,12963.052112979996,341.8073084400021,54194.49708888001 2025-11-13,06:52:09.000,317,11081702,-795,0,1763016728,12962.378481979998,341.60288366999885,54195.0630456 2025-11-13,06:52:10.000,317,11081689,-795,0,1763016729,12961.70485098,341.4900975900018,54195.629002320005 2025-11-13,06:52:11.000,317,11081744,-795,0,1763016730,12961.044692599993,341.41960629000096,54196.18797192 2025-11-13,06:52:12.000,317,11081702,-795,0,1763016731,12960.21612646999,341.32091847000265,54196.949568 2025-11-13,06:52:13.000,317,11081718,-795,0,1763016732,12959.515550229997,341.34206586000073,54197.41770504001 2025-11-13,06:52:14.000,317,11081716,-795,0,1763016733,12958.89580970999,341.37026237999817,54197.87885496001 2025-11-13,06:52:15.000,317,11081714,-795,0,1763016734,12958.316487049997,341.5112449799999,54198.22821096 2025-11-13,06:52:16.000,317,11081727,-795,0,1763016735,12957.82473642,341.75091539999994,54198.61250256 2025-11-13,06:52:17.000,317,11081708,-795,0,1763016736,12957.137632799997,342.14566668000043,54198.864038880005 2025-11-13,06:52:18.000,317,11081732,-795,0,1763016737,12956.53810120999,342.49107404999813,54199.05269112001 2025-11-13,06:52:19.000,317,11081739,-795,0,1763016738,12955.938569619997,342.96336575999885,54199.485892560006 2025-11-13,06:52:20.000,317,11081716,-795,0,1763016739,12955.27841123999,343.3440187800006,54199.772364480006 2025-11-13,06:52:21.000,317,11081711,-795,0,1763016740,12954.766451679992,343.7599174499992,54200.12870760001 2025-11-13,06:52:22.000,317,11081732,-795,0,1763016741,12954.24101949999,344.253356549998,54200.56889616 2025-11-13,06:52:23.000,317,11081683,-795,0,1763016742,12953.830104589993,344.8243360800043,54200.91126504 2025-11-13,06:52:24.000,317,11081689,-795,0,1763016743,12953.345090269991,345.50105256000097,54201.23267256001 2025-11-13,06:52:25.000,317,11081691,-795,0,1763016744,12952.83986701999,346.3187516399994,54201.547092960005 2025-11-13,06:52:26.000,317,11081718,-795,0,1763016745,12952.388534249993,347.27743331999955,54201.980294400004 2025-11-13,06:52:27.000,317,11081720,-795,0,1763016746,12951.78226634999,348.2502132599984,54202.050165600005 2025-11-13,06:52:28.000,317,11081720,-795,0,1763016747,12951.499341329989,349.1666001600024,54202.63708368 2025-11-13,06:52:29.000,317,11081719,-795,0,1763016748,12951.202943689997,350.1182327100032,54202.839710160006 2025-11-13,06:52:30.000,317,11081745,-795,0,1763016749,12950.960436529997,351.18265134000103,54203.24496312001 2025-11-13,06:52:31.000,317,11081653,-795,0,1763016750,12950.65056627,352.26116823000484,54203.608293360005 2025-11-13,06:52:32.000,317,11081681,-795,0,1763016751,12950.232915049994,353.3819799000048,54203.88777816001 2025-11-13,06:52:33.000,317,11081684,-795,0,1763016752,12949.862417999997,354.4182020099979,54204.63540000001 2025-11-13,06:52:34.000,317,11081679,-755,0,1763016753,12949.3908763,355.26409761000104,54204.96379464001 2025-11-13,06:52:35.000,317,11081734,-795,0,1763016754,12949.094478659994,356.1875336400044,54205.54372560001 2025-11-13,06:52:36.000,317,11081692,-795,0,1763016755,12948.878916739988,357.21670661999815,54206.004875520004 2025-11-13,06:52:37.000,317,11081736,-795,0,1763016756,12948.501683379996,358.3657148100028,54206.23545048001 2025-11-13,06:52:38.000,317,11081712,-795,0,1763016757,12948.3130667,359.52882125999895,54206.8014072 2025-11-13,06:52:39.000,317,11081684,-795,0,1763016758,12948.08403215999,360.684878580003,54207.25557 2025-11-13,06:52:40.000,317,11081740,-795,0,1763016759,12947.875206549994,361.7986411200036,54207.416273760005 2025-11-13,06:52:41.000,317,11081744,-795,0,1763016760,12947.780898209989,362.84191236000333,54207.8844108 2025-11-13,06:52:42.000,317,11081723,-795,0,1763016761,12947.646172009998,363.92042924999987,54208.24075392 2025-11-13,06:52:43.000,317,11081714,-795,0,1763016762,12947.410401159992,365.08353570000327,54208.79972352001 2025-11-13,06:52:44.000,317,11081702,-795,0,1763016763,12947.208311859991,366.2113965000026,54209.715036240006 2025-11-13,06:52:45.000,317,11081701,-795,0,1763016764,12946.98601362999,367.2617168700017,54210.1552248 2025-11-13,06:52:46.000,317,11081695,-795,0,1763016765,12946.797396949994,368.1428581200016,54210.581439120004 2025-11-13,06:52:47.000,317,11081712,-795,0,1763016766,12946.527944549998,368.9464589400013,54210.77707848 2025-11-13,06:52:48.000,317,11081738,-795,0,1763016767,12946.352800489993,369.637273680004,54211.38495792001 2025-11-13,06:52:49.000,317,11081727,-795,0,1763016768,12946.238283220002,370.2505479899992,54211.825146480005 2025-11-13,06:52:50.000,317,11081738,-795,0,1763016769,12946.197865360002,370.82857665000483,54212.29328352 2025-11-13,06:52:51.000,317,11081685,-795,0,1763016770,12946.177656430002,371.4911948700028,54212.65661376001 2025-11-13,06:52:52.000,317,11081707,-795,0,1763016771,12946.083348089996,372.07627266000054,54213.20160912 2025-11-13,06:52:53.000,317,11081730,-795,0,1763016772,12945.89473141,372.7882347900013,54213.62782344 2025-11-13,06:52:54.000,317,11081715,-795,0,1763016773,12945.658960559995,373.4579021399986,54214.31954832 2025-11-13,06:52:55.000,317,11081671,-795,0,1763016774,12945.59159746,374.05707819000236,54214.95537624001 2025-11-13,06:52:56.000,317,11081710,-795,0,1763016775,12945.497289119994,374.64920510999946,54215.465436000006 2025-11-13,06:52:57.000,317,11081706,-795,0,1763016776,12945.295199819993,375.1849389900017,54215.84274048001 2025-11-13,06:52:58.000,317,11081730,-795,0,1763016777,12945.147000999998,375.7065746099979,54216.51350400001 2025-11-13,06:52:59.000,317,11081705,-795,0,1763016778,12944.992065869992,376.14362067000184,54217.11439632001 2025-11-13,06:53:00.000,317,11081738,-795,0,1763016779,12944.796712880001,376.6088632500032,54217.75022424 2025-11-13,06:53:01.000,317,11081695,-795,0,1763016780,12944.43295214,376.9190249700041,54218.09958024001 2025-11-13,06:53:03.000,317,11081702,-795,0,1763016782,12943.961410440003,377.3137762500046,54219.035854320005 2025-11-13,06:53:04.000,317,11081696,-795,0,1763016783,12943.725639589997,377.3913166800048,54219.517965600004 2025-11-13,06:53:05.000,317,11081707,-795,0,1763016784,12943.563968149996,377.44066059000033,54220.30052304001 2025-11-13,06:53:06.000,317,11081750,-795,0,1763016785,12943.422505639996,377.3842675499982,54220.67782752 2025-11-13,06:53:07.000,317,11081706,-795,0,1763016786,12943.30798836999,377.34197277000203,54221.20186152 2025-11-13,06:53:08.000,317,11081699,-795,0,1763016787,12943.18673478999,377.32082538000395,54221.63506296 2025-11-13,06:53:09.000,317,11081706,-795,0,1763016788,12943.14631692999,377.3631201600001,54222.28486512 2025-11-13,06:53:10.000,317,11081721,-795,0,1763016789,12942.924018699989,377.50410276000184,54222.9067188 2025-11-13,06:53:11.000,317,11081658,-795,0,1763016790,12942.708456779998,377.560495800004,54223.33293312 2025-11-13,06:53:12.000,317,11081704,-795,0,1763016791,12942.573730579992,377.55344667000463,54223.70325048001 2025-11-13,06:53:13.000,317,11081722,-795,0,1763016792,12942.439004380001,377.56754493000335,54223.87094136001 2025-11-13,06:53:14.000,317,11081662,-795,0,1763016793,12942.27733294,377.5745940600027,54224.26222008 2025-11-13,06:53:15.000,317,11081711,-795,0,1763016794,12942.09545257,377.5957414500008,54224.80721544001 2025-11-13,06:53:16.000,317,11081688,-795,0,1763016795,12942.00788053999,377.53934840999864,54225.575798640006 2025-11-13,06:53:17.000,317,11081688,-795,0,1763016796,12941.82600016999,377.546397539998,54225.96707736 2025-11-13,06:53:18.000,317,11081687,-795,0,1763016797,12941.650856109998,377.5957414500008,54226.225600800004 2025-11-13,06:53:19.000,317,11081678,-795,0,1763016798,12941.576756699993,377.75082231000124,54226.644828 2025-11-13,06:53:20.000,317,11081713,-795,0,1763016799,12941.799054929994,377.86360838999826,54227.17584912001 2025-11-13,06:53:21.000,317,11081723,-795,0,1763016800,12941.792318619999,378.06098403000215,54227.65796040001 2025-11-13,06:53:22.000,317,11081700,-795,0,1763016801,12941.859681719994,378.28655619000347,54228.1470588 2025-11-13,06:53:23.000,317,11081719,-795,0,1763016802,12941.819263859994,378.4839318300001,54228.44750496001 2025-11-13,06:53:24.000,317,11081714,-795,0,1763016803,12941.832736479999,378.4839318300001,54228.6710928 2025-11-13,06:53:25.000,317,11081711,-795,0,1763016804,12941.879890649994,378.4486861800033,54229.15320408 2025-11-13,06:53:26.000,317,11081722,-795,0,1763016805,12941.98767160999,378.22311402000196,54229.5095472 2025-11-13,06:53:27.000,317,11081612,-795,0,1763016806,12942.14934304999,378.07508229000086,54229.79601912 2025-11-13,06:53:28.000,317,11081720,-795,0,1763016807,12942.486158549997,377.94819794999785,54230.43184704001 2025-11-13,06:53:29.000,317,11081705,-795,0,1763016808,12942.870128219998,377.8354118700008,54230.753254560004 2025-11-13,06:53:30.000,317,11081704,-795,0,1763016809,12943.24736157999,377.71557666000444,54231.01177800001 2025-11-13,06:53:31.000,317,11081728,-795,0,1763016810,12943.766057449997,377.58164319000207,54231.52882488 2025-11-13,06:53:32.000,317,11081714,-795,0,1763016811,12944.44642475999,377.35607103000075,54232.01093616 2025-11-13,06:53:33.000,317,11081709,-795,0,1763016812,12945.019011110002,377.23623582000437,54232.24849824 2025-11-13,06:53:34.000,317,11081707,-795,0,1763016813,12945.62527900999,377.1164006100007,54232.479073200004 2025-11-13,06:53:35.000,317,11081652,-795,0,1763016814,12946.366273109998,376.9190249700041,54232.63278984 2025-11-13,06:53:36.000,317,11081764,-795,0,1763016815,12947.17463031,376.66525628999807,54232.98913296 2025-11-13,06:53:37.000,317,11081744,-795,0,1763016816,12947.935833339994,376.46788065000146,54233.27560488 2025-11-13,06:53:38.000,317,11081667,-795,0,1763016817,12948.737454230002,376.27050501000485,54233.5620768 2025-11-13,06:53:39.000,317,11081751,-795,0,1763016818,12949.55254774,376.1929645800046,54234.21187896 2025-11-13,06:53:40.000,317,11081701,-795,0,1763016819,12950.46194958999,376.0308345900048,54234.69399024 2025-11-13,06:53:41.000,317,11081716,-795,0,1763016820,12951.263570479998,375.87575373000436,54235.14116592 2025-11-13,06:53:42.000,317,11081685,-795,0,1763016821,12952.071927680001,375.8052624300035,54235.46257344001 2025-11-13,06:53:43.000,317,11081687,-795,0,1763016822,12952.806185469999,375.8898519900031,54235.64423856 2025-11-13,06:53:44.000,317,11081663,-795,0,1763016823,12953.688642079993,375.87575373000436,54236.06346576001 2025-11-13,06:53:45.000,317,11081710,-795,0,1763016824,12954.483526659991,375.854606339999,54236.47570584001 2025-11-13,06:53:46.000,317,11081736,-795,0,1763016825,12955.157157659989,375.7770659099988,54236.671345200004 2025-11-13,06:53:47.000,317,11081723,-795,0,1763016826,12955.770161870001,375.7206728700039,54236.82506184 2025-11-13,06:53:48.000,317,11081706,-795,0,1763016827,12956.490947039994,375.53739548999874,54237.08358528 2025-11-13,06:53:49.000,317,11081724,-795,0,1763016828,12957.211732210002,375.38936375999765,54237.60063216001 2025-11-13,06:53:50.000,317,11081727,-795,0,1763016829,12958.013353099996,375.2201846399985,54238.34126688001 2025-11-13,06:53:51.000,317,11081671,-795,0,1763016830,12958.727401959994,374.9664159599997,54238.56485472 2025-11-13,06:53:52.000,317,11081682,-795,0,1763016831,12959.414505579996,374.79723684000055,54238.88626224 2025-11-13,06:53:53.000,317,11081725,-795,0,1763016832,12960.27675325999,374.7408437999984,54239.22863112001 2025-11-13,06:53:54.000,317,11081764,-795,0,1763016833,12961.024483669993,374.33904338999855,54239.41029624 2025-11-13,06:53:55.000,317,11081683,-795,0,1763016834,12961.866522420001,373.94429210999806,54239.759652240005 2025-11-13,06:53:56.000,317,11081728,-795,0,1763016835,12962.76245165,373.591835610001,54240.24875064 2025-11-13,06:53:57.000,317,11081709,-795,0,1763016836,12963.489973129988,373.40150910000375,54240.39548016 2025-11-13,06:53:58.000,317,11081672,-795,0,1763016837,12963.988460069995,373.28872301999945,54240.33259608001 2025-11-13,06:53:59.000,317,11081676,-795,0,1763016838,12964.601464279993,373.41560736000247,54240.793746 2025-11-13,06:54:00.000,317,11081671,-795,0,1763016839,12965.26162266,373.5777373500023,54241.18502472 2025-11-13,06:54:01.000,317,11081714,-795,0,1763016840,12965.780318529993,373.87380081000447,54241.85578824 2025-11-13,06:54:02.000,317,11081680,-795,0,1763016841,12966.265332849995,374.0359308000043,54242.19815712001 2025-11-13,06:54:03.000,317,11081679,-795,0,1763016842,12966.548257869996,374.22625731000153,54242.393796480006 2025-11-13,06:54:04.000,317,11081751,-795,0,1763016843,12966.952436469997,374.30379774000176,54242.778088080006 2025-11-13,06:54:05.000,317,11081717,-795,0,1763016844,12967.309460899989,374.28969948000304,54243.17635392 2025-11-13,06:54:06.000,317,11081725,-795,0,1763016845,12967.67322163999,374.12052036000387,54243.47680008 2025-11-13,06:54:07.000,317,11081694,-795,0,1763016846,12968.050454999997,373.94429210999806,54243.77724624001 2025-11-13,06:54:08.000,317,11081705,-795,0,1763016847,12968.373797879998,373.8244569000017,54243.65846520001 2025-11-13,06:54:09.000,317,11081687,-795,0,1763016848,12968.71734969,373.7892112500049,54243.81218184 2025-11-13,06:54:10.000,317,11081725,-795,0,1763016849,12969.00027471,373.90904646000126,54244.119615120006 2025-11-13,06:54:11.000,317,11081669,-795,0,1763016850,12969.202364010001,374.1487168800013,54244.461984 2025-11-13,06:54:12.000,317,11081710,-795,0,1763016851,12969.384244380002,374.48707511999964,54244.90217256001 2025-11-13,06:54:13.000,317,11081686,-795,0,1763016852,12969.370771759997,374.7267455399997,54245.15370888 2025-11-13,06:54:14.000,317,11081723,-795,0,1763016853,12969.337090209992,374.81133509999927,54245.2305672 2025-11-13,06:54:15.000,317,11081623,-795,0,1763016854,12969.465080100003,374.839531620004,54245.48210352001 2025-11-13,06:54:16.000,317,11081721,-795,0,1763016855,12969.518970579993,374.8042859699999,54245.607871680004 2025-11-13,06:54:17.000,317,11081743,-795,0,1763016856,12969.566124749988,374.7690403200031,54245.78254968 2025-11-13,06:54:18.000,317,11081704,-795,0,1763016857,12969.660433089994,374.5575664200005,54245.775562560004 2025-11-13,06:54:19.000,317,11081698,-795,0,1763016858,12969.741268809994,374.43773121000413,54245.726652720004 2025-11-13,06:54:20.000,317,11081721,-795,0,1763016859,12970.03766645,374.28969948000304,54245.558961840004 2025-11-13,06:54:21.000,317,11081710,-795,0,1763016860,12970.354273019992,374.28969948000304,54245.915304960006 2025-11-13,06:54:22.000,317,11081663,-795,0,1763016861,12970.704561140003,374.24035557000025,54245.964214800006 2025-11-13,06:54:23.000,317,11081727,-795,0,1763016862,12971.021167709994,373.9372429799987,54246.11793144 2025-11-13,06:54:24.000,317,11081696,-795,0,1763016863,12971.29062010999,373.7257690800034,54246.26466096 2025-11-13,06:54:25.000,317,11081711,-795,0,1763016864,12971.41861,373.6411795200038,54246.34151928001 2025-11-13,06:54:26.000,317,11081709,-795,0,1763016865,12971.25693856,373.74691647000145,54246.33453216 2025-11-13,06:54:27.000,317,11081695,-795,0,1763016866,12971.04811294999,373.9513412400047,54246.33453216 2025-11-13,06:54:28.000,317,11081725,-795,0,1763016867,12970.846023649989,374.12052036000387,54246.299596560006 2025-11-13,06:54:29.000,317,11081744,-795,0,1763016868,12970.697824829993,374.14166775000194,54246.43933896001 2025-11-13,06:54:30.000,317,11081718,-795,0,1763016869,12970.542889700002,373.9654395000034,54246.36946776001 2025-11-13,06:54:31.000,317,11081609,-795,0,1763016870,12970.226283129996,373.83150603000104,54246.110944320004 2025-11-13,06:54:32.000,317,11081719,-795,0,1763016871,12969.99724859,373.8878990700032,54246.32055792001 2025-11-13,06:54:33.000,317,11081713,-795,0,1763016872,12969.559388439993,374.2826503500037,54246.3135708 2025-11-13,06:54:34.000,317,11081738,-795,0,1763016873,12968.966593159996,374.7760894500025,54246.299596560006 2025-11-13,06:54:35.000,317,11081682,-795,0,1763016874,12968.501787769994,375.28362681,54246.46030032001 2025-11-13,06:54:36.000,317,11081730,-795,0,1763016875,12968.003300830002,375.8193606900022,54246.565107120005 2025-11-13,06:54:37.000,317,11081740,-795,0,1763016876,12967.39703293,376.36919283000316,54246.60004272 2025-11-13,06:54:38.000,317,11081727,-795,0,1763016877,12966.635829899991,376.88377932000003,54246.40440336 2025-11-13,06:54:39.000,317,11081702,-795,0,1763016878,12966.21144236999,377.2996779899986,54246.565107120005 2025-11-13,06:54:40.000,317,11081638,-795,0,1763016879,12965.867890559988,377.7226257900038,54246.57209424 2025-11-13,06:54:41.000,317,11081736,-795,0,1763016880,12965.632119709997,378.0821314200002,54246.383442 2025-11-13,06:54:42.000,317,11081699,-795,0,1763016881,12965.571492919997,378.35704749000433,54246.383442 2025-11-13,06:54:43.000,317,11081735,-795,0,1763016882,12965.477184579991,378.8222900699984,54246.18780264 2025-11-13,06:54:44.000,317,11081745,-795,0,1763016883,12965.598438159992,379.3509748200013,54246.42536472 2025-11-13,06:54:45.000,317,11081651,-795,0,1763016884,12965.692746499997,379.83031566000136,54246.71882376 2025-11-13,06:54:46.000,317,11081681,-795,0,1763016885,12965.706219120002,380.17572302999906,54246.76074648 2025-11-13,06:54:47.000,317,11081705,-795,0,1763016886,12965.760109599993,380.4153934499991,54246.81664344 2025-11-13,06:54:48.000,317,11081727,-795,0,1763016887,12965.854417939998,380.5493269200015,54246.614016960004 2025-11-13,06:54:49.000,317,11081712,-795,0,1763016888,12966.029561999989,380.8101447299996,54246.69087528 2025-11-13,06:54:50.000,317,11081712,-795,0,1763016889,12966.31248701999,381.17669949000265,54246.71882376 2025-11-13,06:54:51.000,317,11081707,-795,0,1763016890,12966.635829899991,381.4798120800042,54246.67690104001 2025-11-13,06:54:52.000,317,11081737,-795,0,1763016891,12967.046744810003,381.81817032000254,54246.683888160005 2025-11-13,06:54:53.000,317,11081673,-795,0,1763016892,12967.383560309994,382.29046203000325,54246.64895256 2025-11-13,06:54:54.000,317,11081735,-795,0,1763016893,12967.774266289991,382.62177114000224,54246.55113288 2025-11-13,06:54:55.000,317,11081661,-795,0,1763016894,12968.239071679993,382.9601293800006,54246.96337296001 2025-11-13,06:54:56.000,317,11081689,-795,0,1763016895,12968.582623489994,383.5452071699983,54247.04023128001 2025-11-13,06:54:57.000,317,11081718,-795,0,1763016896,12968.79818541,384.4686432000017,54247.14503808 2025-11-13,06:54:58.000,317,11081711,-795,0,1763016897,12968.845339579995,385.3145388000048,54247.08215400001 2025-11-13,06:54:59.000,317,11081720,-795,0,1763016898,12969.067637809996,386.1533852700013,54247.29875472001 2025-11-13,06:55:00.000,317,11081686,-795,0,1763016899,12969.364035450002,386.956986090001,54247.5363168 2025-11-13,06:55:01.000,317,11081726,-795,0,1763016900,12969.512234269998,387.65484996000305,54247.63413648001 2025-11-13,06:55:02.000,317,11081722,-795,0,1763016901,12969.83557715,388.24697688000015,54247.66907208 2025-11-13,06:55:03.000,317,11081686,-795,0,1763016902,12970.125238479995,388.9448407500022,54247.41753576001 2025-11-13,06:55:04.000,317,11081671,-795,0,1763016903,12970.583307560002,389.88237504000426,54247.61317512001 2025-11-13,06:55:05.000,317,11081675,-795,0,1763016904,12970.96727722999,391.038432360001,54247.82278872 2025-11-13,06:55:06.000,317,11081725,-795,0,1763016905,12971.18957545999,392.08170360000076,54248.23502880001 2025-11-13,06:55:07.000,317,11081702,-795,0,1763016906,12971.33777428,392.93464833000326,54248.49355224 2025-11-13,06:55:08.000,317,11081746,-795,0,1763016907,12971.47923679,393.73824915000296,54248.647268880006 2025-11-13,06:55:09.000,317,11081728,-795,0,1763016908,12971.627435609997,394.67578343999776,54248.863869600005 2025-11-13,06:55:10.000,317,11081712,-795,0,1763016909,12971.735216569992,395.71200554999814,54249.26213544001 2025-11-13,06:55:11.000,317,11081649,-795,0,1763016910,12971.802579670002,396.87511200000154,54249.45777480001 2025-11-13,06:55:12.000,317,11081727,-795,0,1763016911,12971.917096939993,398.05231671000365,54249.6673884 2025-11-13,06:55:13.000,317,11081671,-755,0,1763016912,12971.856470149993,399.1590301200049,54249.751233840005 2025-11-13,06:55:14.000,317,11081701,-795,0,1763016913,12972.004668969988,399.92738529000053,54249.67437552001 2025-11-13,06:55:15.000,317,11081726,-795,0,1763016914,12972.233703509999,400.75918262999767,54249.988795920006 2025-11-13,06:55:16.000,317,11081705,-795,0,1763016915,12972.38863863999,401.67556953000167,54250.29622920001 2025-11-13,06:55:17.000,317,11081733,-795,0,1763016916,12972.381902329995,402.6694968599986,54250.44295872001 2025-11-13,06:55:18.000,317,11081667,-795,0,1763016917,12972.30780291999,403.6563750600035,54250.61763672 2025-11-13,06:55:19.000,317,11081702,-795,0,1763016918,12972.193285649999,404.72784282000066,54250.973979840004 2025-11-13,06:55:20.000,317,11081654,-795,0,1763016919,12971.883415390002,405.94734230999893,54251.14865784 2025-11-13,06:55:21.000,317,11081716,-795,0,1763016920,12971.41861,407.1668418000045,54251.32333584001 2025-11-13,06:55:22.000,317,11081712,-795,0,1763016921,12971.17610284,408.23830956000165,54251.44910400001 2025-11-13,06:55:23.000,317,11081700,-795,0,1763016922,12970.603516490002,409.5564968699982,54251.623782 2025-11-13,06:55:24.000,317,11081757,-795,0,1763016923,12970.15892003,410.9874702599991,54251.81942136 2025-11-13,06:55:25.000,317,11081688,-795,0,1763016924,12969.613278919998,412.30565757000295,54251.86134408 2025-11-13,06:55:26.000,317,11081728,-795,0,1763016925,12969.074374119991,413.76482748000126,54251.98711224 2025-11-13,06:55:27.000,317,11081773,-795,0,1763016926,12968.427688359989,415.1323587000006,54252.10589328 2025-11-13,06:55:28.000,317,11081699,-795,0,1763016927,12967.888783559996,416.12628603000485,54252.001086480006 2025-11-13,06:55:29.000,317,11081691,-795,0,1763016928,12967.55870437,416.9933290199988,54252.532107600004 2025-11-13,06:55:30.000,317,11081704,-795,0,1763016929,12967.066953740003,417.85332288000063,54252.62992728 2025-11-13,06:55:31.000,317,11081733,-795,0,1763016930,12966.635829899991,418.65692370000033,54252.87447648 2025-11-13,06:55:32.000,317,11081743,-795,0,1763016931,12966.23165129999,419.4957701700041,54252.96530904 2025-11-13,06:55:33.000,317,11081722,-795,0,1763016932,12965.706219120002,420.4474027200049,54253.021206 2025-11-13,06:55:34.000,317,11081707,-795,0,1763016933,12965.20099587,421.483624829998,54253.00024464001 2025-11-13,06:55:35.000,317,11081695,-795,0,1763016934,12964.823762509994,422.4493556400048,54253.18889688 2025-11-13,06:55:36.000,317,11081725,-795,0,1763016935,12964.480210699992,423.4009881899983,54253.27972944 2025-11-13,06:55:37.000,317,11081683,-795,0,1763016936,12963.968251139995,424.35966986999847,54253.223832480006 2025-11-13,06:55:38.000,317,11081710,-795,0,1763016937,12963.335037999997,425.2196637300003,54253.25178096 2025-11-13,06:55:39.000,317,11081720,-795,0,1763016938,12962.937595709991,426.01621542000066,54253.4054976 2025-11-13,06:55:40.000,317,11081715,-795,0,1763016939,12962.587307589994,426.7140792900027,54253.49633016 2025-11-13,06:55:41.000,317,11081714,-795,0,1763016940,12962.391954599989,427.26391143000365,54253.90857024 2025-11-13,06:55:42.000,317,11081725,-795,0,1763016941,12962.216810539998,427.8630874800001,54254.181067920006 2025-11-13,06:55:43.000,317,11081703,-795,0,1763016942,12962.149447440002,428.57504961000086,54254.3836944 2025-11-13,06:55:44.000,317,11081720,-795,0,1763016943,12962.237019469998,429.5196330300023,54254.50946256001 2025-11-13,06:55:45.000,317,11081731,-795,0,1763016944,12962.216810539998,430.5911007899995,54254.65619208001 2025-11-13,06:55:46.000,317,11081720,-795,0,1763016945,12962.297646259998,431.5709298599977,54254.87279280001 2025-11-13,06:55:47.000,317,11081703,-795,0,1763016946,12962.53341710999,432.3110885100032,54255.29900712 2025-11-13,06:55:48.000,317,11081725,-795,0,1763016947,12962.708561169995,432.7692819599979,54255.17323896 2025-11-13,06:55:49.000,317,11081695,-795,0,1763016948,12962.951068329996,433.2697701900033,54255.3618912 2025-11-13,06:55:50.000,317,11081723,-795,0,1763016949,12963.348510620002,433.7491110300034,54255.885925200004 2025-11-13,06:55:51.000,317,11081670,-795,0,1763016950,12963.550599919989,434.21435361000476,54256.10951304 2025-11-13,06:55:52.000,317,11081694,-795,0,1763016951,12963.705535049994,434.7500874899997,54256.626559920005 2025-11-13,06:55:53.000,317,11081741,-795,0,1763016952,12963.82005232,435.28582137000194,54256.864122000006 2025-11-13,06:55:54.000,317,11081700,-795,0,1763016953,12963.95477851999,435.8004078599988,54257.08770984 2025-11-13,06:55:55.000,317,11081745,-795,0,1763016954,12964.177076749991,436.2586013100008,54257.52091128 2025-11-13,06:55:56.000,317,11081725,-795,0,1763016955,12964.345484500001,436.7026965000041,54257.81437032 2025-11-13,06:55:57.000,317,11081722,-795,0,1763016956,12964.419583909992,437.0974477800046,54258.03097104001 2025-11-13,06:55:58.000,317,11081656,-795,0,1763016957,12964.453265459997,437.456953410001,54257.98904832001 2025-11-13,06:55:59.000,317,11081691,-795,0,1763016958,12964.601464279993,437.915146860003,54258.24757176001 2025-11-13,06:56:00.000,317,11081658,-795,0,1763016959,12964.695772619998,438.61301072999777,54258.3314172 2025-11-13,06:56:01.000,317,11081746,-795,0,1763016960,12964.830498819989,439.56464327999856,54258.69474744 2025-11-13,06:56:02.000,317,11081740,-795,0,1763016961,12964.857444059999,440.51627582999936,54258.904361040004 2025-11-13,06:56:03.000,317,11081678,-795,0,1763016962,12965.167314319995,441.40446620999865,54259.39345944 2025-11-13,06:56:04.000,317,11081727,-795,0,1763016963,12965.483920890001,442.0811826900026,54259.98736464 2025-11-13,06:56:05.000,317,11081715,-795,0,1763016964,12965.915044729998,442.75085003999993,54260.37864336001 2025-11-13,06:56:06.000,317,11081737,-795,0,1763016965,12966.46068584,443.51920521000284,54260.867741760005 2025-11-13,06:56:07.000,317,11081650,-795,0,1763016966,12966.925491230002,444.33690429000126,54261.22408488001 2025-11-13,06:56:08.000,317,11081743,-795,0,1763016967,12967.32966982999,445.18984902000375,54261.42671136 2025-11-13,06:56:09.000,317,11081736,-795,0,1763016968,12967.882047250001,445.9018111500045,54261.95074536 2025-11-13,06:56:10.000,317,11081693,-795,0,1763016969,12968.097609169992,446.40229938000266,54262.16734608 2025-11-13,06:56:11.000,317,11081701,-795,0,1763016970,12968.454633599998,446.6208224100046,54262.3140756 2025-11-13,06:56:12.000,317,11081763,-795,0,1763016971,12968.562414559994,446.853443699998,54262.328049840005 2025-11-13,06:56:13.000,317,11081725,-795,0,1763016972,12969.222572940002,447.198851070003,54262.97086488001 2025-11-13,06:56:14.000,317,11081707,-795,0,1763016973,12969.559388439993,447.6922901700018,54263.25733680001 2025-11-13,06:56:15.000,317,11081709,-795,0,1763016974,12969.87599501,448.40425230000255,54263.83028064001 2025-11-13,06:56:16.000,317,11081687,-795,0,1763016975,12970.07808431,449.1162144300033,54263.90015184 2025-11-13,06:56:17.000,317,11081693,-795,0,1763016976,12970.327327779996,449.76473439000256,54264.319379040004 2025-11-13,06:56:18.000,317,11081671,-795,0,1763016977,12970.482262910002,450.24407523000264,54264.46610856 2025-11-13,06:56:19.000,317,11081727,-795,0,1763016978,12970.805605789988,450.76571084999887,54264.95520696001 2025-11-13,06:56:20.000,317,11081738,-795,0,1763016979,12971.25020224999,451.2873464700024,54265.48622808001 2025-11-13,06:56:21.000,317,11081690,-795,0,1763016980,12971.587017749996,451.75258905000373,54265.76571288 2025-11-13,06:56:22.000,317,11081626,-795,0,1763016981,12971.728480259997,452.26012641000125,54265.6678932 2025-11-13,06:56:23.000,317,11081659,-795,0,1763016982,12971.930569559998,452.6478285600024,54265.93340376 2025-11-13,06:56:24.000,317,11081645,-795,0,1763016983,12972.078768379994,452.845204199999,54266.33865672 2025-11-13,06:56:25.000,317,11081695,-795,0,1763016984,12972.045086829989,452.9579902800033,54266.69499984 2025-11-13,06:56:26.000,317,11081698,-795,0,1763016985,12971.944042179988,453.2047098300027,54267.142175520006 2025-11-13,06:56:27.000,317,11081727,-795,0,1763016986,12971.876679079993,453.3809380800012,54267.22602096 2025-11-13,06:56:28.000,317,11081730,-795,0,1763016987,12971.789107049997,453.3456924300044,54267.23300808001 2025-11-13,06:56:29.000,317,11081721,-795,0,1763016988,12971.869942769998,453.303397650001,54267.4146732 2025-11-13,06:56:30.000,317,11081754,-795,0,1763016989,12972.173076719999,453.47257677000016,54267.65223528 2025-11-13,06:56:31.000,317,11081636,-795,0,1763016990,12972.260648749994,453.60651024000254,54267.6592224 2025-11-13,06:56:32.000,317,11081734,-795,0,1763016991,12972.37516602,453.64175588999933,54267.70114512 2025-11-13,06:56:33.000,317,11081708,-795,0,1763016992,12972.50989221999,453.761591100003,54267.43563456 2025-11-13,06:56:34.000,317,11081674,-795,0,1763016993,12972.833235099992,453.9237210900028,54267.35178912001 2025-11-13,06:56:35.000,317,11081721,-795,0,1763016994,12973.176786909993,454.09994934000133,54267.5893512 2025-11-13,06:56:36.000,317,11081706,-795,0,1763016995,12973.55402027,454.0224089100011,54267.61729968001 2025-11-13,06:56:37.000,317,11081727,-795,0,1763016996,12973.85715422,453.86732805000065,54267.868836 2025-11-13,06:56:38.000,317,11081676,-795,0,1763016997,12974.045770899997,453.58536285000446,54267.71511936001 2025-11-13,06:56:39.000,317,11081666,-795,0,1763016998,12974.396059019993,453.3809380800012,54267.694158000006 2025-11-13,06:56:40.000,317,11081665,-795,0,1763016999,12974.69245666,453.3456924300044,54267.82691328 2025-11-13,06:56:41.000,317,11081744,-795,0,1763017000,12974.92822750999,453.35979069000314,54267.7989648 2025-11-13,06:56:42.000,317,11081729,-795,0,1763017001,12975.184207289996,453.39503633999993,54267.812939040006 2025-11-13,06:56:43.000,317,11081735,-795,0,1763017002,12975.318933490002,453.5148715500036,54267.72210648 2025-11-13,06:56:44.000,317,11081681,-795,0,1763017003,12975.601858509988,453.5924119800038,54267.645248160006 2025-11-13,06:56:45.000,317,11081676,-795,0,1763017004,12975.98582817999,453.8955245699981,54267.77101632 2025-11-13,06:56:46.000,317,11081726,-795,0,1763017005,12976.22833533999,454.24093194000307,54267.868836 2025-11-13,06:56:47.000,317,11081657,-795,0,1763017006,12976.23507165,454.44535670999903,54267.99460416 2025-11-13,06:56:48.000,317,11081704,-795,0,1763017007,12976.06666389999,454.4806023600031,54268.148320800006 2025-11-13,06:56:49.000,317,11081738,-795,0,1763017008,12975.999300799995,454.38896367000416,54268.1832564 2025-11-13,06:56:50.000,317,11081702,-795,0,1763017009,12975.857838289994,453.9378193500015,54268.19024352001 2025-11-13,06:56:51.000,317,11081705,-795,0,1763017010,12975.702903159989,453.42323286000465,54268.06447536 2025-11-13,06:56:52.000,317,11081678,-795,0,1763017011,12975.675957919993,453.04962897000223,54268.19024352001 2025-11-13,06:56:53.000,317,11081703,-795,0,1763017012,12975.473868619993,452.71831986000325,54268.06447536 2025-11-13,06:56:54.000,317,11081743,-795,0,1763017013,12975.305460869997,452.182585980001,54267.91774584 2025-11-13,06:56:55.000,317,11081679,-795,0,1763017014,12975.02927215999,451.63980296999944,54267.42864744001 2025-11-13,06:56:56.000,317,11081645,-795,0,1763017015,12974.91475489,451.040626920003,54267.023394480006 2025-11-13,06:56:57.000,317,11081697,-795,0,1763017016,12974.83391917,450.5753843400016,54266.86269072 2025-11-13,06:56:58.000,317,11081703,-795,0,1763017017,12974.66551141999,450.0537487199981,54266.42948928 2025-11-13,06:56:59.000,317,11081721,-795,0,1763017018,12974.80697392999,449.68719396000233,54266.59019304001 2025-11-13,06:57:00.000,317,11081716,-795,0,1763017019,12974.97538168,449.2642461600044,54266.58320592 2025-11-13,06:57:01.000,317,11081686,-795,0,1763017020,12974.98885429999,448.8765440100033,54266.31769536 2025-11-13,06:57:02.000,317,11081707,-795,0,1763017021,12974.941700129995,448.25622057000146,54266.136030240006 2025-11-13,06:57:03.000,317,11081669,-795,0,1763017022,12974.860864409995,447.6570445199977,54265.71680304 2025-11-13,06:57:04.000,317,11081642,-795,0,1763017023,12974.982117989995,447.12835977000213,54265.6678932 2025-11-13,06:57:05.000,317,11081729,-795,0,1763017024,12975.170734669991,446.88164022000274,54265.47924096 2025-11-13,06:57:06.000,317,11081715,-795,0,1763017025,12975.224625149996,446.5644293700025,54265.01809104 2025-11-13,06:57:07.000,317,11081749,-795,0,1763017026,12975.318933490002,446.3811519900046,54264.80847744 2025-11-13,06:57:08.000,317,11081741,-795,0,1763017027,12975.251570389992,446.0568920099977,54264.36828888 2025-11-13,06:57:09.000,317,11081717,-795,0,1763017028,12975.211152529992,445.68328812000254,54264.319379040004 2025-11-13,06:57:10.000,317,11081747,-795,0,1763017029,12975.163998359996,445.38722466000036,54264.45213432001 2025-11-13,06:57:11.000,317,11081640,-795,0,1763017030,12975.103371569996,445.2321437999999,54264.08880408 2025-11-13,06:57:12.000,317,11081744,-795,0,1763017031,12975.00906322999,444.91493294999964,54263.669576880005 2025-11-13,06:57:13.000,317,11081737,-795,0,1763017032,12974.99559061,444.4144447200015,54263.4669504 2025-11-13,06:57:14.000,317,11081714,-795,0,1763017033,12974.91475489,443.84346519000246,54263.15951712001 2025-11-13,06:57:15.000,317,11081703,-795,0,1763017034,12974.78676499999,443.3006821800009,54262.831122480005 2025-11-13,06:57:16.000,317,11081695,-795,0,1763017035,12974.78676499999,442.72970265000185,54262.74028992 2025-11-13,06:57:17.000,317,11081691,-795,0,1763017036,12974.60488462999,442.1657722500022,54262.223243039996 2025-11-13,06:57:18.000,317,11081665,-795,0,1763017037,12974.160288170002,441.65118575999804,54261.776067360006 2025-11-13,06:57:19.000,317,11081669,-795,0,1763017038,12973.91778101,441.20709057000204,54261.52453104 2025-11-13,06:57:20.000,317,11081646,-795,0,1763017039,12973.74937325999,440.87578146000305,54261.252033360004 2025-11-13,06:57:21.000,317,11081688,-795,0,1763017040,12973.560756579995,440.5938162599996,54261.24504624001 2025-11-13,06:57:22.000,317,11081723,-795,0,1763017041,12973.385612519989,440.05808238000463,54260.85376752 2025-11-13,06:57:23.000,317,11081713,-795,0,1763017042,12973.129632739998,439.40251328999875,54260.266849440006 2025-11-13,06:57:24.000,317,11081749,-795,0,1763017043,12973.143105359988,438.76104245999886,54259.87557072001 2025-11-13,06:57:25.000,317,11081733,-795,0,1763017044,12973.311513109998,438.0490803299981,54259.80569952001 2025-11-13,06:57:26.000,317,11081715,-795,0,1763017045,12973.284567869989,437.456953410001,54259.51224048 2025-11-13,06:57:27.000,317,11081705,-795,0,1763017046,12973.40582144999,437.1820373400042,54259.24672992 2025-11-13,06:57:28.000,317,11081694,-795,0,1763017047,12973.560756579995,437.0692512599999,54258.638850480005 2025-11-13,06:57:29.000,317,11081774,-795,0,1763017048,12973.71569171,437.07630038999923,54258.65282472 2025-11-13,06:57:30.000,317,11081718,-795,0,1763017049,12973.74937325999,436.89302301000134,54258.63186336001 2025-11-13,06:57:31.000,317,11081715,-795,0,1763017050,12973.73590064,436.6885982399981,54258.74365728 2025-11-13,06:57:32.000,317,11081768,-795,0,1763017051,12973.580965509995,436.41368217000127,54259.023142080005 2025-11-13,06:57:33.000,317,11081761,-795,0,1763017052,12973.311513109998,436.0118817600014,54258.86243832 2025-11-13,06:57:34.000,317,11081716,-795,0,1763017053,12972.994906539992,435.08844572999806,54258.48513384 2025-11-13,06:57:35.000,317,11081602,-795,0,1763017054,12972.6985089,434.0310762299996,54258.31045584 2025-11-13,06:57:36.000,317,11081704,-795,0,1763017055,12972.59746425,432.76223282999854,54257.94013848001 2025-11-13,06:57:37.000,317,11081705,-795,0,1763017056,12972.47621067,431.5497824699996,54257.45104008 2025-11-13,06:57:38.000,317,11081700,-795,0,1763017057,12972.35495709,430.46421645000373,54256.80822504 2025-11-13,06:57:39.000,317,11081744,-795,0,1763017058,12972.45600174,429.64651736999804,54256.08855168 2025-11-13,06:57:40.000,317,11081708,-795,0,1763017059,12972.583991629996,428.9416043700039,54255.857976720006 2025-11-13,06:57:41.000,317,11081745,-795,0,1763017060,12972.63788211,428.18029833000037,54255.382852560004 2025-11-13,06:57:42.000,317,11081701,-795,0,1763017061,12972.644618419996,427.4048940299981,54255.019522320006 2025-11-13,06:57:43.000,317,11081636,-795,0,1763017062,12972.55031007999,426.74227581000014,54254.684140560006 2025-11-13,06:57:44.000,317,11081691,-795,0,1763017063,12972.583991629996,425.9950680300026,54254.41863000001 2025-11-13,06:57:45.000,317,11081716,-795,0,1763017064,12972.61767318,425.3183515499986,54254.25792624 2025-11-13,06:57:46.000,317,11081716,-795,0,1763017065,12972.59746425,424.55704551000235,54254.02036416 2025-11-13,06:57:47.000,317,11081682,-795,0,1763017066,12972.34822077999,423.73934643000393,54253.67100816001 2025-11-13,06:57:48.000,317,11081703,-795,0,1763017067,12972.200021959994,422.731320840001,54253.25876808 2025-11-13,06:57:49.000,317,11081730,-795,0,1763017068,12972.112449929999,421.9629656699981,54252.97928328001 2025-11-13,06:57:50.000,317,11081718,-795,0,1763017069,12971.977723729993,421.1382174600003,54252.53909472 2025-11-13,06:57:51.000,317,11081632,-795,0,1763017070,12971.688062399997,420.14429013000336,54252.0080736 2025-11-13,06:57:52.000,317,11081679,-795,0,1763017071,12971.405137379996,419.00233106999804,54251.50500096 2025-11-13,06:57:53.000,317,11081732,-795,0,1763017072,12971.09526712,417.98020722000365,54251.08577376001 2025-11-13,06:57:54.000,317,11081752,-795,0,1763017073,12970.872968889998,417.06382031999965,54250.45693296 2025-11-13,06:57:55.000,317,11081725,-795,0,1763017074,12970.684352210003,416.23907211000187,54250.086615600005 2025-11-13,06:57:56.000,317,11081713,-795,0,1763017075,12970.462053980002,415.3438326000032,54249.485723280006 2025-11-13,06:57:57.000,317,11081698,-795,0,1763017076,12970.206074199996,414.6107230800044,54248.82194688 2025-11-13,06:57:58.000,317,11081663,-795,0,1763017077,12969.99051227999,413.88466268999764,54248.05336368 2025-11-13,06:57:59.000,317,11081659,-795,0,1763017078,12969.97703966,413.33483055000397,54247.48041984 2025-11-13,06:58:00.000,317,11081691,-795,0,1763017079,12969.943358109995,412.6933597200041,54246.72581088001 2025-11-13,06:58:01.000,317,11081712,-795,0,1763017080,12969.84904976999,412.326804960001,54246.22273824001 2025-11-13,06:58:02.000,317,11081704,-795,0,1763017081,12969.687378329989,411.9884467200027,54245.64280728 2025-11-13,06:58:03.000,317,11081731,-795,0,1763017082,12969.316881279992,411.60074457000155,54245.04191496 2025-11-13,06:58:04.000,317,11081696,-795,0,1763017083,12969.155209839992,411.1214037300015,54244.88121120001 2025-11-13,06:58:05.000,317,11081700,-795,0,1763017084,12969.013747329991,410.6773085399982,54244.49691960001 2025-11-13,06:58:06.000,317,11081706,-795,0,1763017085,12969.007011019996,410.40239247000136,54244.01480832 2025-11-13,06:58:07.000,317,11081726,-795,0,1763017086,12968.81165802999,410.19091856999876,54243.51872280001 2025-11-13,06:58:08.000,317,11081734,-795,0,1763017087,12968.643250279994,409.94419901999936,54242.98071456 2025-11-13,06:58:09.000,317,11081795,-795,0,1763017088,12968.602832419994,409.84551120000106,54242.61738432 2025-11-13,06:58:10.000,317,11081748,-795,0,1763017089,12968.495051459999,409.76797077000083,54242.13527304 2025-11-13,06:58:11.000,317,11081729,-795,0,1763017090,12968.400743119993,409.9019042400032,54241.79290416001 2025-11-13,06:58:12.000,317,11081712,-795,0,1763017091,12968.414215739998,409.9160025000019,54241.57630344001 2025-11-13,06:58:13.000,317,11081752,-795,0,1763017092,12968.407479429989,410.05698510000366,54241.20598608 2025-11-13,06:58:14.000,317,11081711,-795,0,1763017093,12968.481578839994,410.17682031000004,54241.15707624 2025-11-13,06:58:15.000,317,11081693,-795,0,1763017094,12968.602832419994,410.3319011700005,54241.16406336 2025-11-13,06:58:16.000,317,11081682,-795,0,1763017095,12968.75776755,410.5292768100044,54240.89156568 2025-11-13,06:58:17.000,317,11081673,-795,0,1763017096,12968.83860327,410.98042112999974,54240.84964296 2025-11-13,06:58:18.000,317,11081712,-795,0,1763017097,12968.81839434,411.2835337200013,54240.50028696001 2025-11-13,06:58:19.000,317,11081692,-795,0,1763017098,12968.79144909999,411.5443515299994,54240.50727408 2025-11-13,06:58:20.000,317,11081710,-795,0,1763017099,12968.71734969,411.88270976999775,54240.61208088 2025-11-13,06:58:21.000,317,11081703,-795,0,1763017100,12968.400743119993,412.199920619998,54240.27669912 2025-11-13,06:58:22.000,317,11081730,-795,0,1763017101,12967.962882970001,412.3972962600019,54240.17189232 2025-11-13,06:58:23.000,317,11081652,-795,0,1763017102,12967.464396029995,412.50303320999956,54239.927343120005 2025-11-13,06:58:24.000,317,11081673,-795,0,1763017103,12967.248834109989,412.53122973000427,54239.73869088 2025-11-13,06:58:25.000,317,11081721,-795,0,1763017104,12967.282515659994,412.7215562400015,54240.34657032 2025-11-13,06:58:26.000,317,11081736,-795,0,1763017105,12967.47113233999,412.876637100002,54240.54220968001 2025-11-13,06:58:27.000,317,11081742,-795,0,1763017106,12967.37008768999,413.10925839000265,54240.57015816001 2025-11-13,06:58:28.000,317,11081716,-795,0,1763017107,12967.356615069999,413.3982727199982,54240.57015816001 2025-11-13,06:58:29.000,317,11081733,-795,0,1763017108,12967.343142449994,413.68728705000103,54240.90553992001 2025-11-13,06:58:30.000,317,11081711,-795,0,1763017109,12967.32966982999,413.8705644299989,54241.13611488 2025-11-13,06:58:31.000,317,11081681,-795,0,1763017110,12967.161262079993,413.96220311999787,54241.02432096001 2025-11-13,06:58:32.000,317,11081732,-795,0,1763017111,12966.992854329997,413.94810485999915,54240.85663008001 2025-11-13,06:58:33.000,317,11081731,-795,0,1763017112,12966.58193942,413.86351529999956,54240.74483616 2025-11-13,06:58:34.000,317,11081726,-795,0,1763017113,12966.15081557999,413.6449922700049,54240.6540036 2025-11-13,06:58:35.000,317,11081689,-795,0,1763017114,12965.739900669992,413.3841744599995,54241.02432096001 2025-11-13,06:58:36.000,317,11081709,-795,0,1763017115,12965.328985759996,413.12335665000137,54241.052269440006 2025-11-13,06:58:37.000,317,11081760,-795,0,1763017116,12964.945016089994,412.9682757900009,54240.96143688 2025-11-13,06:58:38.000,317,11081680,-795,0,1763017117,12964.561046419993,412.96122666000156,54240.716887680006 2025-11-13,06:58:39.000,317,11081689,-795,0,1763017118,12964.217494609991,412.989423179999,54240.828681599996 2025-11-13,06:58:40.000,317,11081679,-795,0,1763017119,12963.745952909994,412.8413914499979,54240.80772024001 2025-11-13,06:58:41.000,317,11081752,-795,0,1763017120,12963.132948699997,412.4325419099987,54240.68195208 2025-11-13,06:58:42.000,317,11081735,-795,0,1763017121,12962.459317699999,411.76287456000136,54240.12298248 2025-11-13,06:58:43.000,317,11081758,-795,0,1763017122,12961.778950389991,411.07910894999804,54239.78760072 2025-11-13,06:58:44.000,317,11081714,-795,0,1763017123,12961.307408689994,410.38829421000264,54239.43824472 2025-11-13,06:58:45.000,317,11081693,-795,0,1763017124,12960.876284849997,409.6692829500025,54239.3613864 2025-11-13,06:58:46.000,317,11081716,-795,0,1763017125,12960.41821576999,409.07715602999815,54239.13081144001 2025-11-13,06:58:47.000,317,11081715,-795,0,1763017126,12959.939937759998,408.4779799800017,54238.66966152 2025-11-13,06:58:48.000,317,11081718,-795,0,1763017127,12959.468396060001,408.0338847899984,54238.131653280005 2025-11-13,06:58:49.000,317,11081731,-795,0,1763017128,12959.252834139996,407.61798611999984,54237.74037456001 2025-11-13,06:58:50.000,317,11081719,-795,0,1763017129,12959.00359067,407.1174978900017,54237.342108720004 2025-11-13,06:58:51.000,317,11081734,-795,0,1763017130,12958.693720409989,406.54651836000266,54237.06262392 2025-11-13,06:58:52.000,317,11081735,-795,0,1763017131,12958.235651329996,405.87685100999806,54236.26609224 2025-11-13,06:58:53.000,317,11081715,-795,0,1763017132,12957.972935239995,405.31996973999776,54235.90974912 2025-11-13,06:58:54.000,317,11081679,-795,0,1763017133,12957.68327391,404.89702193999983,54235.43462496 2025-11-13,06:58:55.000,317,11081689,-795,0,1763017134,12957.346458409993,404.4740741400019,54234.74988720001 2025-11-13,06:58:56.000,317,11081669,-795,0,1763017135,12957.050060770001,404.00883156000054,54234.58219632001 2025-11-13,06:58:57.000,317,11081716,-795,0,1763017136,12956.713245269995,403.4730976799983,54234.12104640001 2025-11-13,06:58:58.000,317,11081718,-795,0,1763017137,12956.214758329988,402.87392163000186,54233.33150184001 2025-11-13,06:58:59.000,317,11081729,-795,0,1763017138,12955.817316039997,402.35228600999835,54232.8633648 2025-11-13,06:59:00.000,317,11081705,-795,0,1763017139,12955.50070946999,401.80950300000404,54232.381253520005 2025-11-13,06:59:01.000,317,11081712,-795,0,1763017140,12955.143685039999,401.38655519999884,54231.885168 2025-11-13,06:59:02.000,317,11081706,-795,0,1763017141,12954.685615959992,401.0270495700024,54230.85806136 2025-11-13,06:59:03.000,317,11081727,-795,0,1763017142,12954.294909979995,400.6322982900019,54230.152362240005 2025-11-13,06:59:04.000,317,11081709,-795,0,1763017143,12953.931149239994,400.3080383100023,54229.649289600005 2025-11-13,06:59:05.000,317,11081707,-795,0,1763017144,12953.580861119997,399.9626309400046,54229.18115256 2025-11-13,06:59:06.000,317,11081697,-795,0,1763017145,12953.116055729995,399.69476399999985,54228.83179656001 2025-11-13,06:59:07.000,317,11081696,-795,0,1763017146,12952.597359859989,399.38460227999894,54228.15404592 2025-11-13,06:59:08.000,317,11081694,-795,0,1763017147,12952.213390190002,399.11673534000147,54227.49026952001 2025-11-13,06:59:09.000,317,11081755,-795,0,1763017148,12951.9506741,398.9123105699982,54227.085016560006 2025-11-13,06:59:10.000,317,11081669,-795,0,1763017149,12951.64080383999,398.60919798000396,54226.65181512001 2025-11-13,06:59:11.000,317,11081663,-795,0,1763017150,12951.337669889988,398.3201836500011,54226.04393568 2025-11-13,06:59:12.000,317,11081713,-795,0,1763017151,12950.987381769992,398.1439554000026,54225.52688880001 2025-11-13,06:59:13.000,317,11081697,-795,0,1763017152,12950.657302579995,398.00297280000086,54224.59760184 2025-11-13,06:59:14.000,317,11081701,-795,0,1763017153,12950.300278149989,398.0311693199983,54224.01068376001 2025-11-13,06:59:15.000,317,11081730,-795,0,1763017154,12950.057770990003,398.0452675800043,54223.542546720004 2025-11-13,06:59:16.000,317,11081714,-795,0,1763017155,12950.051034679993,397.98887454000214,54223.346907360006 2025-11-13,06:59:17.000,317,11081699,-795,0,1763017156,12950.071243609993,397.9536288899981,54223.07440968 2025-11-13,06:59:19.000,317,11081740,-795,0,1763017158,12950.084716229998,397.9113341100019,54222.152109840004 2025-11-13,06:59:20.000,317,11081699,-795,0,1763017159,12950.003880509998,398.0170710599996,54221.697947040004 2025-11-13,06:59:21.000,317,11081726,-795,0,1763017160,12950.017353130002,398.1651027900007,54221.362565280004 2025-11-13,06:59:22.000,317,11081729,-795,0,1763017161,12950.024089439998,398.29903626000305,54220.90141536001 2025-11-13,06:59:23.000,317,11081701,-795,0,1763017162,12950.051034679993,398.34838016999856,54220.328471520006 2025-11-13,06:59:24.000,317,11081723,-795,0,1763017163,12950.300278149989,398.54575581000245,54219.91623144001 2025-11-13,06:59:25.000,317,11081708,-795,0,1763017164,12950.48215851999,398.834770139998,54219.706617840005 2025-11-13,06:59:26.000,317,11081716,-795,0,1763017165,12950.697720439995,399.2083740300004,54219.19655808001 2025-11-13,06:59:27.000,317,11081743,-795,0,1763017166,12951.034535940002,399.5678796600041,54219.45508152 2025-11-13,06:59:28.000,317,11081719,-795,0,1763017167,12951.344406199998,399.8357466000016,54219.035854320005 2025-11-13,06:59:29.000,317,11081735,-795,0,1763017168,12951.64080383999,400.0613187600029,54218.65854984 2025-11-13,06:59:30.000,317,11081707,-795,0,1763017169,12952.071927680001,400.3080383100023,54218.532781680005 2025-11-13,06:59:31.000,317,11081710,-795,0,1763017170,12952.543469379998,400.58295437999914,54218.4698976 2025-11-13,06:59:32.000,317,11081722,-795,0,1763017171,12952.88028487999,400.9495091400022,54218.37207792 2025-11-13,06:59:33.000,317,11081714,-795,0,1763017172,12953.311408720001,401.4358991100016,54218.11355448 2025-11-13,06:59:34.000,317,11081726,-795,0,1763017173,12953.830104589993,401.8658960399989,54217.51266216 2025-11-13,06:59:35.000,317,11081723,-795,0,1763017174,12954.38248200999,402.3240894900009,54217.53362352 2025-11-13,06:59:36.000,317,11081742,-795,0,1763017175,12954.840551089997,402.7188407700014,54217.35195840001 2025-11-13,06:59:37.000,317,11081751,-795,0,1763017176,12955.21778444999,402.9444129300027,54217.21920312 2025-11-13,06:59:38.000,317,11081701,-795,0,1763017177,12955.574808879996,403.25457465000363,54217.2471516 2025-11-13,06:59:39.000,317,11081757,-795,0,1763017178,12955.972251170002,403.55063810999854,54216.93971832 2025-11-13,06:59:40.000,317,11081697,-795,0,1763017179,12956.336011909989,403.92424200000096,54217.05849936 2025-11-13,06:59:41.000,317,11081690,-795,0,1763017180,12956.74019050999,404.290796760004,54217.13535768001 2025-11-13,06:59:42.000,317,11081708,-795,0,1763017181,12956.949016120001,404.6855480400045,54216.99561528001 2025-11-13,06:59:43.000,317,11081736,-795,0,1763017182,12957.184786969992,405.05915192999964,54216.91875696001 2025-11-13,06:59:44.000,317,11081723,-795,0,1763017183,12957.380139959998,405.4398049500014,54216.59734944 2025-11-13,06:59:45.000,317,11081722,-795,0,1763017184,12957.770845939995,405.7922614499985,54216.352800240005 2025-11-13,06:59:46.000,317,11081719,-795,0,1763017185,12958.208706090001,406.2152092500037,54216.352800240005 2025-11-13,06:59:47.000,317,11081684,-795,0,1763017186,12958.545521589993,406.66635356999905,54216.21305784 2025-11-13,06:59:48.000,317,11081687,-795,0,1763017187,12958.767819819994,407.1174978900017,54216.34581312001 2025-11-13,06:59:49.000,317,11081734,-795,0,1763017188,12958.828446609994,407.3994630899979,54215.898637440005 2025-11-13,06:59:50.000,317,11081739,-795,0,1763017189,12958.99685435999,407.6250352499992,54216.17113512 2025-11-13,06:59:51.000,317,11081695,-795,0,1763017190,12959.11810793999,407.7730669800003,54216.0244056 2025-11-13,06:59:52.000,317,11081734,-795,0,1763017191,12959.26630676,407.9633934900048,54215.92658592 2025-11-13,06:59:53.000,317,11081709,-795,0,1763017192,12959.414505579996,408.17486739000014,54215.92658592 2025-11-13,06:59:54.000,317,11081720,-795,0,1763017193,12959.387560340001,408.3088008600025,54215.47941024 2025-11-13,06:59:55.000,317,11081723,-795,0,1763017194,12959.508813920002,408.463881720003,54215.03922168 2025-11-13,06:59:56.000,317,11081677,-795,0,1763017195,12959.663749049992,408.68240474999766,54214.96935048 2025-11-13,06:59:57.000,317,11081728,-795,0,1763017196,12959.865838349993,408.87978039000154,54215.060183040005 2025-11-13,06:59:58.000,317,11081698,-795,0,1763017197,12960.020773479999,409.0701068999988,54214.89947928 2025-11-13,06:59:59.000,317,11081700,-795,0,1763017198,12960.014037169989,409.1828929800031,54214.794672480006 2025-11-13,07:00:00.000,317,11081708,-795,0,1763017199,12960.209390159995,409.3309247100042,54214.75274976 2025-11-13,07:00:01.000,317,11081701,-795,0,1763017200,12960.34411636,409.43666166000185,54214.64095584 2025-11-13,07:00:02.000,317,11081719,-795,0,1763017201,12960.532733039996,409.605840780001,54214.626981600006 2025-11-13,07:00:03.000,317,11081690,-795,0,1763017202,12960.835866989997,409.81026555000426,54214.44531648 2025-11-13,07:00:04.000,317,11081712,-795,0,1763017203,12961.125528319993,410.0499359700043,54214.29858696 2025-11-13,07:00:05.000,317,11081740,-795,0,1763017204,12961.44213489,410.32485204000113,54213.83044992001 2025-11-13,07:00:06.000,317,11081754,-795,0,1763017205,12961.879995039992,410.50108028999966,54213.788527200006 2025-11-13,07:00:07.000,317,11081716,-795,0,1763017206,12962.210074230003,410.58566984999925,54213.71166888001 2025-11-13,07:00:08.000,317,11081705,-795,0,1763017207,12962.567098659994,410.74779983999906,54213.58590072 2025-11-13,07:00:09.000,317,11081691,-795,0,1763017208,12962.79613319999,411.00861765000445,54213.46711968 2025-11-13,07:00:10.000,317,11081698,-795,0,1763017209,12963.166630250002,411.1989441600017,54213.4391712 2025-11-13,07:00:11.000,317,11081706,-795,0,1763017210,12963.388928480003,411.3681232800009,54213.3693 2025-11-13,07:00:12.000,317,11081706,-795,0,1763017211,12963.516918369998,411.424516320003,54213.20160912 2025-11-13,07:00:13.000,317,11081718,-795,0,1763017212,12963.597754089998,411.3681232800009,54212.89417584001 2025-11-13,07:00:14.000,317,11081712,-795,0,1763017213,12963.624699329994,411.22714067999914,54212.58674256001 2025-11-13,07:00:15.000,317,11081699,-795,0,1763017214,12963.79984339,411.12845286000083,54212.15354112001 2025-11-13,07:00:16.000,317,11081730,-795,0,1763017215,12963.98172376,411.14255111999955,54211.88803056001 2025-11-13,07:00:17.000,317,11081735,-795,0,1763017216,12964.07603209999,411.07910894999804,54211.58059728001 2025-11-13,07:00:18.000,317,11081686,-795,0,1763017217,12964.07603209999,411.02976504000253,54211.18233144 2025-11-13,07:00:19.000,317,11081702,-755,0,1763017218,12964.09624102999,410.9099298299989,54211.02861480001 2025-11-13,07:00:20.000,317,11081731,-795,0,1763017219,12964.338748189992,410.79714375000185,54210.94476936 2025-11-13,07:00:21.000,317,11081730,-795,0,1763017220,12964.689036309988,410.64911202000076,54210.770091360006 2025-11-13,07:00:22.000,317,11081728,-795,0,1763017221,12965.01237918999,410.3741959500039,54210.39278688 2025-11-13,07:00:23.000,317,11081671,-795,0,1763017222,12965.409821479996,410.0146903200002,54210.10631496 2025-11-13,07:00:24.000,317,11081677,-795,0,1763017223,12965.753373289997,409.59879165000166,54209.60324232 2025-11-13,07:00:25.000,317,11081647,-795,0,1763017224,12966.144079269994,409.28862993000075,54209.34471888 2025-11-13,07:00:26.000,317,11081711,-795,0,1763017225,12966.427004289995,409.06305776999943,54208.96042728 2025-11-13,07:00:27.000,317,11081698,-795,0,1763017226,12966.52131263,408.8374856099981,54208.46434176001 2025-11-13,07:00:28.000,317,11081722,-795,0,1763017227,12966.696456689991,408.63306084000214,54208.373509200006 2025-11-13,07:00:29.000,317,11081706,-795,0,1763017228,12966.689720379996,408.49912736999977,54208.01017896001 2025-11-13,07:00:30.000,317,11081701,-795,0,1763017229,12966.918754919992,408.3510956399987,54208.11498576 2025-11-13,07:00:31.000,317,11081671,-795,0,1763017230,12967.093898979998,408.01273740000033,54207.97524336 2025-11-13,07:00:32.000,317,11081695,-795,0,1763017231,12967.235361489998,407.74487046000286,54207.82152672001 2025-11-13,07:00:33.000,317,11081689,-795,0,1763017232,12967.316197209999,407.4629052599994,54207.49313208 2025-11-13,07:00:34.000,317,11081690,-795,0,1763017233,12967.309460899989,407.0540557200002,54207.178711680004 2025-11-13,07:00:35.000,317,11081718,-795,0,1763017234,12967.37008768999,406.61700966000353,54206.89922688 2025-11-13,07:00:36.000,317,11081765,-795,0,1763017235,12967.45765972,406.2293075100024,54206.49397392 2025-11-13,07:00:37.000,317,11081700,-795,0,1763017236,12967.423978169994,405.8345562300019,54206.22147624 2025-11-13,07:00:38.000,317,11081715,-795,0,1763017237,12967.47786865,405.524394510001,54205.907055840005 2025-11-13,07:00:39.000,317,11081648,-795,0,1763017238,12967.34987875999,405.33406800000375,54205.34109912 2025-11-13,07:00:40.000,317,11081709,-795,0,1763017239,12967.525022819995,405.2988223499997,54205.48782864 2025-11-13,07:00:41.000,317,11081710,-795,0,1763017240,12967.74058474,405.1789871400033,54205.38302184 2025-11-13,07:00:42.000,317,11081723,-795,0,1763017241,12967.942674040001,405.00980802000413,54205.20834384001 2025-11-13,07:00:43.000,317,11081735,-795,0,1763017242,12968.070663929997,404.71374456000194,54205.08257568 2025-11-13,07:00:44.000,317,11081680,-795,0,1763017243,12968.070663929997,404.3119441500021,54204.60745152001 2025-11-13,07:00:45.000,317,11081751,-795,0,1763017244,12968.420952049994,404.02292981999926,54204.60745152001 2025-11-13,07:00:46.000,317,11081713,-795,0,1763017245,12968.643250279994,403.7832593999992,54204.39085080001 2025-11-13,07:00:47.000,317,11081732,-795,0,1763017246,12968.89923006,403.56473637000454,54203.9017524 2025-11-13,07:00:48.000,317,11081672,-795,0,1763017247,12969.168682459996,403.45195029000024,54203.5174608 2025-11-13,07:00:49.000,317,11081689,-795,0,1763017248,12969.572861059998,403.28982030000043,54203.19605328001 2025-11-13,07:00:50.000,317,11081733,-795,0,1763017249,12970.044402759995,403.2475255200043,54203.28688584001 2025-11-13,07:00:51.000,317,11081710,-795,0,1763017250,12970.347536709996,403.20523074000084,54203.342782800006 2025-11-13,07:00:52.000,317,11081686,-795,0,1763017251,12970.684352210003,403.2475255200043,54203.105220720005 2025-11-13,07:00:53.000,317,11081713,-795,0,1763017252,12970.953804609999,403.3462133400026,54202.90259424 2025-11-13,07:00:54.000,317,11081726,-795,0,1763017253,12971.2165207,403.37440986,54202.602148080005 2025-11-13,07:00:55.000,317,11081648,-795,0,1763017254,12971.526390959996,403.261623780003,54202.49734128001 2025-11-13,07:00:56.000,317,11081713,-795,0,1763017255,12971.816052289993,403.1276903100006,54202.40650872001 2025-11-13,07:00:57.000,317,11081675,-795,0,1763017256,12972.233703509999,403.05719900999975,54201.97330728001 2025-11-13,07:00:58.000,317,11081717,-795,0,1763017257,12972.543573769995,403.08539553000446,54201.55408008 2025-11-13,07:00:59.000,317,11081715,-795,0,1763017258,12972.947752369997,403.00785510000424,54201.113891520006 2025-11-13,07:01:00.000,317,11081697,-795,0,1763017259,12973.331722039999,402.90916727999866,54201.19074984 2025-11-13,07:01:01.000,317,11081678,-795,0,1763017260,12973.81673636,402.8175285899997,54201.260621040004 2025-11-13,07:01:02.000,317,11081703,-795,0,1763017261,12974.503839979989,402.7188407700014,54201.21869832 2025-11-13,07:01:03.000,317,11081654,-795,0,1763017262,12975.184207289996,402.56375991000095,54200.96017488 2025-11-13,07:01:04.000,317,11081704,-795,0,1763017263,12975.86457459999,402.3945807900018,54200.70165144001 2025-11-13,07:01:05.000,317,11081698,-795,0,1763017264,12976.645986559997,402.1972051499979,54200.38024392 2025-11-13,07:01:06.000,317,11081753,-795,0,1763017265,12977.45434376,402.0773699400015,54200.21255304 2025-11-13,07:01:07.000,317,11081728,-795,0,1763017266,12978.33006406,402.0350751599981,54200.093772 2025-11-13,07:01:08.000,317,11081734,-795,0,1763017267,12979.192311739993,401.99278038000193,54199.67454480001 2025-11-13,07:01:09.000,317,11081748,-795,0,1763017268,12979.879415359996,402.0632716800028,54199.08762672 2025-11-13,07:01:10.000,317,11081726,-795,0,1763017269,12980.627145769999,402.28179471000476,54199.248330480004 2025-11-13,07:01:11.000,317,11081678,-795,0,1763017270,12981.361403559997,402.4086790500005,54199.080639600004 2025-11-13,07:01:12.000,317,11081649,-795,0,1763017271,12981.92051728999,402.56375991000095,54199.17845928 2025-11-13,07:01:13.000,317,11081699,-795,0,1763017272,12982.540257809997,402.6553985999999,54199.05967824 2025-11-13,07:01:14.000,317,11081734,-795,0,1763017273,12983.18020725999,402.7329390300001,54198.90596160001 2025-11-13,07:01:15.000,317,11081702,-795,0,1763017274,12983.833629330002,402.83162684999843,54198.60551544 2025-11-13,07:01:16.000,317,11081697,-795,0,1763017275,12984.534205569995,402.9021181499993,54198.528657120005 2025-11-13,07:01:17.000,317,11081722,-795,0,1763017276,12985.416662179989,403.05719900999975,54198.38192760001 2025-11-13,07:01:18.000,317,11081698,-795,0,1763017277,12986.211546760002,403.15588682999805,54198.27013368 2025-11-13,07:01:19.000,317,11081752,-795,0,1763017278,12986.784133109999,403.12064118000126,54197.59937016 2025-11-13,07:01:20.000,317,11081687,-795,0,1763017279,12987.464500419992,403.0924446600038,54197.53648608 2025-11-13,07:01:21.000,317,11081682,-795,0,1763017280,12988.070768319994,403.16998509000405,54197.38276944 2025-11-13,07:01:22.000,317,11081709,-795,0,1763017281,12988.683772529992,403.4096555100041,54197.354820960005 2025-11-13,07:01:23.000,317,11081725,-795,0,1763017282,12989.39782138999,403.59998202000133,54197.53648608 2025-11-13,07:01:24.000,317,11081679,-795,0,1763017283,12990.037770839997,403.74096462000307,54197.29892400001 2025-11-13,07:01:25.000,317,11081718,-795,0,1763017284,12990.73834707999,403.8960454800035,54197.13123312001 2025-11-13,07:01:26.000,317,11081734,-795,0,1763017285,12991.573649519989,404.00883156000054,54197.09629752 2025-11-13,07:01:27.000,317,11081673,-795,0,1763017286,12992.294434689997,404.0440772100046,54196.8796968 2025-11-13,07:01:28.000,317,11081707,-795,0,1763017287,12992.93438413999,403.9947333000018,54196.48143096 2025-11-13,07:01:29.000,317,11081711,-795,0,1763017288,12993.608015140002,403.88899635000416,54196.0412424 2025-11-13,07:01:30.000,317,11081711,-795,0,1763017289,12994.207546729995,403.71276809999836,54195.92246136 2025-11-13,07:01:31.000,317,11081698,-795,0,1763017290,12994.881177729992,403.56473637000454,54195.83861592001 2025-11-13,07:01:32.000,317,11081713,-795,0,1763017291,12995.53459979999,403.37440986,54195.64996368001 2025-11-13,07:01:34.000,317,11081702,-795,0,1763017293,12996.955961209991,402.9514620600021,54195.38445312001 2025-11-13,07:01:35.000,317,11081691,-795,0,1763017294,12997.79126364999,402.676545989998,54195.19580088001 2025-11-13,07:01:36.000,317,11081740,-795,0,1763017295,12998.559202989993,402.56375991000095,54195.02811000001 2025-11-13,07:01:37.000,317,11081718,-795,0,1763017296,12999.32040602,402.4298264399986,54194.678754 2025-11-13,07:01:38.000,317,11081732,-795,0,1763017297,13000.061400119994,402.25359819000005,54194.49010176 2025-11-13,07:01:39.000,317,11081740,-795,0,1763017298,13000.681140640001,402.0350751599981,54193.87523520001 2025-11-13,07:01:40.000,317,11081673,-795,0,1763017299,13001.55012462999,401.8306503900021,54193.67959584001 2025-11-13,07:01:41.000,317,11081718,-795,0,1763017300,13002.264173490003,401.7390117000032,54193.62369888 2025-11-13,07:01:42.000,317,11081715,-795,0,1763017301,13003.126421169996,401.59802910000144,54193.49094360001 2025-11-13,07:01:43.000,317,11081616,-795,0,1763017302,13003.941514679995,401.57688171000336,54193.46998224001 2025-11-13,07:01:44.000,317,11081684,-795,0,1763017303,13004.803762359988,401.4570464999997,54193.28831712 2025-11-13,07:01:45.000,317,11081719,-795,0,1763017304,13005.551492769991,401.26671999000246,54192.897038400006 2025-11-13,07:01:46.000,317,11081724,-795,0,1763017305,13006.339641039995,401.05524608999986,54192.63152784001 2025-11-13,07:01:47.000,317,11081694,-795,0,1763017306,13007.275988129993,400.99180391999835,54192.58960512 2025-11-13,07:01:48.000,317,11081683,-795,0,1763017307,13008.178653670002,400.97770565999963,54192.42890136 2025-11-13,07:01:49.000,317,11081692,-795,0,1763017308,13009.00721979999,401.0904917400039,54192.107493840005 2025-11-13,07:01:50.000,317,11081662,-795,0,1763017309,13009.82231330999,401.1750813000035,54191.366859120004 2025-11-13,07:01:51.000,317,11081649,-795,0,1763017310,13010.677824680002,401.4358991100016,54191.37384624 2025-11-13,07:01:52.000,317,11081691,-795,0,1763017311,13011.479445569996,401.4922921500038,54191.31096216001 2025-11-13,07:01:53.000,317,11081709,-795,0,1763017312,13012.32148431999,401.6191764899995,54191.24109096001 2025-11-13,07:01:54.000,317,11081670,-795,0,1763017313,13013.163523069998,401.6544221400036,54191.171219760006 2025-11-13,07:01:55.000,317,11081690,-795,0,1763017314,13013.93146241,401.7672082200006,54190.87776072001 2025-11-13,07:01:56.000,317,11081720,-795,0,1763017315,13014.80718271,401.7672082200006,54190.75897968001 2025-11-13,07:01:57.000,317,11081699,-795,0,1763017316,13015.622276219998,401.82360126000276,54190.66116000001 2025-11-13,07:01:58.000,317,11081682,-795,0,1763017317,13016.423897109991,401.94343646999914,54190.549366080006 2025-11-13,07:01:59.000,317,11081640,-795,0,1763017318,13017.20530907,402.16900863000046,54190.360713840004 2025-11-13,07:02:00.000,317,11081717,-795,0,1763017319,13017.912621620002,402.23949993000133,54189.65501472001 2025-11-13,07:02:01.000,317,11081717,-795,0,1763017320,13018.64014309999,402.4227773099992,54189.5082852 2025-11-13,07:02:02.000,317,11081737,-795,0,1763017321,13019.387873509993,402.5426125200029,54189.48033672 2025-11-13,07:02:03.000,317,11081708,-795,0,1763017322,13020.223175949992,402.82457771999907,54189.38950416 2025-11-13,07:02:04.000,317,11081750,-795,0,1763017323,13021.07868731999,403.0924446600038,54189.58514352001 2025-11-13,07:02:05.000,317,11081701,-795,0,1763017324,13021.812945109989,403.36736073000066,54189.36155568 2025-11-13,07:02:06.000,317,11081700,-795,0,1763017325,13022.654983859997,403.66342419000284,54189.09604512 2025-11-13,07:02:07.000,317,11081661,-795,0,1763017326,13023.49702260999,403.9383402599997,54188.97726408 2025-11-13,07:02:08.000,317,11081730,-795,0,1763017327,13024.251489329989,404.2132563300038,54188.88643152 2025-11-13,07:02:09.000,317,11081706,-795,0,1763017328,13024.952065569996,404.5375163100034,54188.76066336 2025-11-13,07:02:10.000,317,11081731,-795,0,1763017329,13025.618960259999,404.8406288999977,54188.38335888 2025-11-13,07:02:11.000,317,11081685,-755,0,1763017330,13026.359954359992,405.2001345300014,54188.082912720005 2025-11-13,07:02:12.000,317,11081722,-795,0,1763017331,13027.249147279996,405.58078755000315,54188.11784832 2025-11-13,07:02:13.000,317,11081727,-795,0,1763017332,13027.949723519989,405.8979984000034,54187.9711188 2025-11-13,07:02:14.000,317,11081729,-795,0,1763017333,13028.710926549997,406.1940618599983,54187.9012476 2025-11-13,07:02:15.000,317,11081697,-795,0,1763017334,13029.37108492999,406.54651836000266,54187.817402160006 2025-11-13,07:02:16.000,317,11081655,-795,0,1763017335,13030.219859989993,406.82848355999886,54187.7615052 2025-11-13,07:02:17.000,317,11081711,-795,0,1763017336,13030.94064516,407.1668418000045,54187.78246656 2025-11-13,07:02:18.000,317,11081722,-795,0,1763017337,13031.7759476,407.5052000400028,54187.579840080005 2025-11-13,07:02:19.000,317,11081725,-795,0,1763017338,13032.550623249997,407.9633934900048,54187.23747120001 2025-11-13,07:02:20.000,317,11081696,-795,0,1763017339,13033.520651890001,408.4920782400004,54186.978947760006 2025-11-13,07:02:21.000,317,11081730,-795,0,1763017340,13034.47720791,408.9643699500011,54186.76234704001 2025-11-13,07:02:22.000,317,11081707,-795,0,1763017341,13035.42702761999,409.4578090499999,54186.6785016 2025-11-13,07:02:23.000,317,11081670,-795,0,1763017342,13036.329693159998,409.89485511000385,54186.48286224 2025-11-13,07:02:24.000,317,11081723,-795,0,1763017343,13037.212149769992,410.30370465000306,54186.238313040005 2025-11-13,07:02:25.000,317,11081738,-795,0,1763017344,13037.899253389995,410.7407507099997,54186.20337744 2025-11-13,07:02:26.000,317,11081709,-795,0,1763017345,13038.593093319992,411.12845286000083,54185.98677672 2025-11-13,07:02:27.000,317,11081733,-795,0,1763017346,13039.29366956,411.5936954400022,54185.93087976 2025-11-13,07:02:28.000,317,11081749,-795,0,1763017347,13040.021191039988,412.0236923699995,54185.735240400005 2025-11-13,07:02:29.000,317,11081730,-795,0,1763017348,13040.580304769996,412.45368930000404,54185.32998744 2025-11-13,07:02:30.000,317,11081713,-795,0,1763017349,13041.307826249998,412.71450711000216,54184.78499208 2025-11-13,07:02:31.000,317,11081729,-795,0,1763017350,13042.095974520002,413.05991447999986,54184.81294056 2025-11-13,07:02:32.000,317,11081663,-795,0,1763017351,13042.857177549995,413.3136831599986,54184.18409976 2025-11-13,07:02:33.000,317,11081738,-795,0,1763017352,13043.584699029998,413.63794313999824,54183.92557632 2025-11-13,07:02:34.000,317,11081704,-795,0,1763017353,13044.217912169996,413.8564661700002,54183.555258960005 2025-11-13,07:02:35.000,317,11081717,-795,0,1763017354,13044.736608040002,413.96220311999787,54183.06616056001 2025-11-13,07:02:36.000,317,11081739,-795,0,1763017355,13045.32266700999,414.11023484999896,54183.03821208 2025-11-13,07:02:37.000,317,11081722,-795,0,1763017356,13045.868308119992,414.3287578800009,54182.75174016 2025-11-13,07:02:38.000,317,11081711,-795,0,1763017357,13046.413949229995,414.5402317800035,54182.30456448001 2025-11-13,07:02:39.000,317,11081673,-795,0,1763017358,13046.824864139991,414.8433443699978,54181.759569120004 2025-11-13,07:02:40.000,317,11081629,-795,0,1763017359,13047.296405839988,415.0759656599985,54181.21457376 2025-11-13,07:02:41.000,317,11081717,-795,0,1763017360,13047.794892779995,415.2521939100043,54180.84425640001 2025-11-13,07:02:42.000,317,11081663,-795,0,1763017361,13048.266434479992,415.4143239000041,54180.25733832 2025-11-13,07:02:43.000,317,11081705,-795,0,1763017362,13048.744712489999,415.5130117200024,54179.67740736 2025-11-13,07:02:44.000,317,11081688,-795,0,1763017363,13049.209517880001,415.65399432000413,54179.30010288 2025-11-13,07:02:45.000,317,11081753,-795,0,1763017364,13049.633905410003,415.7456330100031,54178.73414616001 2025-11-13,07:02:46.000,317,11081728,-795,0,1763017365,13050.12565604,415.8231734400033,54178.24504776 2025-11-13,07:02:47.000,317,11081707,-795,0,1763017366,13050.651088220002,415.9430086499997,54178.03543416001 2025-11-13,07:02:48.000,317,11081697,-795,0,1763017367,13051.189993019994,416.055794730004,54177.49742592 2025-11-13,07:02:49.000,317,11081663,-795,0,1763017368,13051.681743649991,416.1051386399995,54177.015314640004 2025-11-13,07:02:50.000,317,11081665,-795,0,1763017369,13052.234121069989,416.07694212000206,54176.28166704 2025-11-13,07:02:51.000,317,11081672,-795,0,1763017370,13052.78649849,416.07694212000206,54175.87641408 2025-11-13,07:02:52.000,317,11081731,-795,0,1763017371,13053.439920559998,416.041696469998,54175.457186880005 2025-11-13,07:02:53.000,317,11081702,-795,0,1763017372,13054.019243219991,415.9853034300031,54174.6955908 2025-11-13,07:02:54.000,317,11081698,-795,0,1763017373,13054.638983739998,416.01349995000055,54174.15758256001 2025-11-13,07:02:55.000,317,11081646,-795,0,1763017374,13055.191361159996,416.02759820999927,54173.45188344 2025-11-13,07:02:56.000,317,11081654,-795,0,1763017375,13055.966036809994,416.0698929900027,54173.03964336 2025-11-13,07:02:57.000,317,11081708,-795,0,1763017376,13056.626195190001,416.19677732999844,54172.90688808 2025-11-13,07:02:58.000,317,11081686,-795,0,1763017377,13057.286353569994,416.26021949999995,54172.36189272001 2025-11-13,07:02:59.000,317,11081720,-795,0,1763017378,13057.899357779992,416.3166125400021,54171.719077680005 2025-11-13,07:03:00.000,317,11081684,-795,0,1763017379,13058.586461399995,416.34480905999953,54171.097224000005 2025-11-13,07:03:01.000,317,11081738,-795,0,1763017380,13059.394818599998,416.35890731999825,54170.77581648001 2025-11-13,07:03:02.000,317,11081680,-795,0,1763017381,13060.230121039996,416.48579166000127,54170.44742184001 2025-11-13,07:03:03.000,317,11081702,-795,0,1763017382,13060.95090620999,416.42234948999976,54169.61595456 2025-11-13,07:03:04.000,317,11081709,-795,0,1763017383,13061.732318169998,416.50693904999935,54169.04999784 2025-11-13,07:03:05.000,317,11081735,-795,0,1763017384,13062.493521199991,416.5421847000034,54168.5119896 2025-11-13,07:03:06.000,317,11081679,-795,0,1763017385,13063.24798791999,416.5985777399983,54168.03686544 2025-11-13,07:03:07.000,317,11081732,-795,0,1763017386,13064.069817739997,416.63382339000236,54167.92507152001 2025-11-13,07:03:08.000,317,11081729,-795,0,1763017387,13064.905120179996,416.6479216500011,54167.54077992 2025-11-13,07:03:09.000,317,11081723,-795,0,1763017388,13065.673059519999,416.60562686999765,54167.00277168 2025-11-13,07:03:10.000,317,11081715,-795,0,1763017389,13066.380372070002,416.5633320900015,54166.31803392 2025-11-13,07:03:11.000,317,11081697,-795,0,1763017390,13067.20893819999,416.5280864400047,54165.9267552 2025-11-13,07:03:12.000,317,11081593,-795,0,1763017391,13068.12507635999,416.4928407900006,54165.52848936 2025-11-13,07:03:13.000,317,11081681,-795,0,1763017392,13068.913224629992,416.5139881799987,54164.66208648 2025-11-13,07:03:14.000,317,11081756,-795,0,1763017393,13069.849571719991,416.626774260003,54164.31273048001 2025-11-13,07:03:15.000,317,11081712,-795,0,1763017394,13070.698346779995,416.7889042500028,54163.907477520006 2025-11-13,07:03:16.000,317,11081707,-795,0,1763017395,13071.594276009993,417.0074272800048,54163.404404880006 2025-11-13,07:03:17.000,317,11081730,-795,0,1763017396,13072.375687970001,417.16250813999795,54163.18780416001 2025-11-13,07:03:18.000,317,11081705,-795,0,1763017397,13073.2716172,417.29644161000033,54162.87338376001 2025-11-13,07:03:19.000,317,11081681,-795,0,1763017398,13073.985666059998,417.4444733400014,54162.35633688 2025-11-13,07:03:20.000,317,11081706,-795,0,1763017399,13074.578461339996,417.53611203000037,54161.72050896001 2025-11-13,07:03:21.000,317,11081702,-795,0,1763017400,13075.265564959998,417.5784068100038,54161.42704992 2025-11-13,07:03:22.000,317,11081723,-795,0,1763017401,13075.858360239996,417.5995542000019,54160.91000304001 2025-11-13,07:03:23.000,317,11081715,-795,0,1763017402,13076.565672789999,417.6277507199993,54160.46981448 2025-11-13,07:03:24.000,317,11081689,-795,0,1763017403,13077.252776410001,417.6770946300021,54159.764115360005 2025-11-13,07:03:25.000,317,11081709,-795,0,1763017404,13077.98029788999,417.73348767000425,54159.43572072 2025-11-13,07:03:26.000,317,11081681,-795,0,1763017405,13078.701083059997,417.8392246200019,54158.89771248001 2025-11-13,07:03:27.000,317,11081622,-795,0,1763017406,13079.36797775,417.99430548000237,54158.5553436 2025-11-13,07:03:28.000,317,11081659,-795,0,1763017407,13080.129180779993,418.0366002599985,54158.205987600006 2025-11-13,07:03:29.000,317,11081736,-795,0,1763017408,13080.910592740001,418.16348460000154,54157.86361872001 2025-11-13,07:03:30.000,317,11081720,-795,0,1763017409,13081.530333259994,418.29036894000456,54157.0181772 2025-11-13,07:03:31.000,317,11081705,-795,0,1763017410,13082.291536290002,418.4665971900031,54156.80157648 2025-11-13,07:03:32.000,317,11081721,-795,0,1763017411,13083.09989348999,418.6075797900048,54156.55004016001 2025-11-13,07:03:33.000,317,11081703,-795,0,1763017412,13083.786997109994,418.7062676100031,54156.11683872001 2025-11-13,07:03:34.000,317,11081701,-795,0,1763017413,13084.426946560001,418.7485623899993,54155.31331992 2025-11-13,07:03:35.000,317,11081675,-795,0,1763017414,13084.986060289993,418.81905369000015,54154.733388960005 2025-11-13,07:03:36.000,317,11081678,-795,0,1763017415,13085.62600974,418.9247906399978,54154.3630716 2025-11-13,07:03:37.000,317,11081726,-795,0,1763017416,13086.218805019998,419.00938020000467,54154.02070272 2025-11-13,07:03:38.000,317,11081725,-795,0,1763017417,13086.69708302999,419.09396976000426,54153.56653992 2025-11-13,07:03:39.000,317,11081732,-795,0,1763017418,13087.370714029988,419.29134540000086,54153.25211952 2025-11-13,07:03:40.000,317,11081692,-795,0,1763017419,13088.010663479996,419.42527887000324,54152.6861628 2025-11-13,07:03:41.000,317,11081694,-795,0,1763017420,13088.691030789989,419.7001949400001,54152.40667800001 2025-11-13,07:03:42.000,317,11081700,-795,0,1763017421,13089.445497510002,419.9892092700029,54152.09225760001 2025-11-13,07:03:43.000,317,11081703,-795,0,1763017422,13090.018083859999,420.3487148999993,54151.617133440006 2025-11-13,07:03:44.000,317,11081693,-795,0,1763017423,13090.604142830001,420.6659257499996,54150.925408560004 2025-11-13,07:03:45.000,317,11081703,-795,0,1763017424,13091.176729179999,420.9760874700005,54150.35945184 2025-11-13,07:03:46.000,317,11081735,-795,0,1763017425,13091.708897669996,421.3214948399982,54149.88432768001 2025-11-13,07:03:47.000,317,11081676,-795,0,1763017426,13092.335374499999,421.6598530800038,54149.56990728 2025-11-13,07:03:48.000,317,11081756,-795,0,1763017427,13092.988796569996,422.0264078399996,54149.534971680005 2025-11-13,07:03:49.000,317,11081698,-795,0,1763017428,13093.520965059994,422.29427478000434,54149.01093768 2025-11-13,07:03:50.000,317,11081697,-795,0,1763017429,13093.99924307,422.5339452000044,54148.30523856001 2025-11-13,07:03:51.000,317,11081655,-795,0,1763017430,13094.618983589993,422.8300086599993,54147.96286968 2025-11-13,07:03:52.000,317,11081629,-795,0,1763017431,13095.27240565999,423.1542686399989,54147.55761672 2025-11-13,07:03:53.000,317,11081671,-795,0,1763017432,13095.999927139994,423.45738123000046,54147.19428648 2025-11-13,07:03:54.000,317,11081739,-795,0,1763017433,13096.666821829996,423.7111499099992,54146.72614944001 2025-11-13,07:03:55.000,317,11081704,-795,0,1763017434,13097.313507589999,423.95082032999926,54145.95057912 2025-11-13,07:03:56.000,317,11081664,-795,0,1763017435,13098.061238000002,424.11999944999843,54145.6641072 2025-11-13,07:03:57.000,317,11081706,-795,0,1763017436,13098.80896840999,424.34557160999975,54145.30077696 2025-11-13,07:03:58.000,317,11081720,-795,0,1763017437,13099.610589299999,424.64163507000194,54144.87456264 2025-11-13,07:03:59.000,317,11081672,-795,0,1763017438,13100.358319710002,424.8954037500007,54144.70687176 2025-11-13,07:04:00.000,317,11081764,-795,0,1763017439,13101.02521439999,425.0786811299986,54144.09899232 2025-11-13,07:04:01.000,317,11081682,-795,0,1763017440,13101.772944809993,425.27605677000247,54143.735662080006 2025-11-13,07:04:02.000,317,11081680,-795,0,1763017441,13102.460048429995,425.44523589000164,54143.30246064001 2025-11-13,07:04:03.000,317,11081702,-795,0,1763017442,13103.214515149994,425.62851326999953,54143.05791144001 2025-11-13,07:04:04.000,317,11081733,-795,0,1763017443,13103.861200909996,425.79064325999934,54142.65265848001 2025-11-13,07:04:05.000,317,11081725,-635,0,1763017444,13104.420314639989,425.91752760000236,54142.17054720001 2025-11-13,07:04:06.000,317,11081728,-795,0,1763017445,13104.99290099,426.0444119399981,54141.318118560004 2025-11-13,07:04:07.000,317,11081665,-795,0,1763017446,13105.619377819989,426.16424715000176,54141.07356936001 2025-11-13,07:04:08.000,317,11081669,-795,0,1763017447,13106.239118339996,426.31227888000285,54140.57748384 2025-11-13,07:04:09.000,317,11081747,-795,0,1763017448,13106.852122549994,426.43211408999923,54140.20017936 2025-11-13,07:04:10.000,317,11081691,-795,0,1763017449,13107.357345799996,426.54490017000353,54139.87178472001 2025-11-13,07:04:11.000,317,11081704,-795,0,1763017450,13107.889514289993,426.59424407999904,54139.480506 2025-11-13,07:04:12.000,317,11081704,-795,0,1763017451,13108.536200049995,426.6365388600025,54139.18005984001 2025-11-13,07:04:13.000,317,11081725,-795,0,1763017452,13109.088577469993,426.65768625000055,54138.77480688001 2025-11-13,07:04:14.000,317,11081720,-795,0,1763017453,13109.60053702999,426.685882769998,54138.320644080006 2025-11-13,07:04:15.000,317,11081700,-795,0,1763017454,13110.038397179997,426.5801458200003,54137.76167448001 2025-11-13,07:04:16.000,317,11081687,-795,0,1763017455,13110.543620429999,426.5167036499988,54137.30052456 2025-11-13,07:04:17.000,317,11081752,-795,0,1763017456,13111.055579989996,426.34752452999965,54136.66469664001 2025-11-13,07:04:18.000,317,11081702,-795,0,1763017457,13111.520385379998,426.15014889000304,54136.24546944 2025-11-13,07:04:19.000,317,11081706,-795,0,1763017458,13111.884146119999,425.9316258600011,54135.686499840005 2025-11-13,07:04:20.000,317,11081715,-795,0,1763017459,13112.26811579,425.79064325999934,54135.29522112001 2025-11-13,07:04:21.000,317,11081740,-795,0,1763017460,13112.739657489998,425.6355623999989,54135.03669768001 2025-11-13,07:04:22.000,317,11081701,-795,0,1763017461,13113.211199189995,425.36064633000206,54134.70830304 2025-11-13,07:04:23.000,317,11081669,-795,0,1763017462,13113.615377789996,425.1562215599988,54134.275101600004 2025-11-13,07:04:24.000,317,11081699,-795,0,1763017463,13114.046501629993,424.93064940000477,54133.70914488 2025-11-13,07:04:25.000,317,11081703,-795,0,1763017464,13114.48436178,424.6698315899994,54133.2270336 2025-11-13,07:04:26.000,317,11081703,-795,0,1763017465,13114.868331450001,424.4372102999987,54132.69601248 2025-11-13,07:04:27.000,317,11081728,-795,0,1763017466,13115.400499939999,424.1129503199991,54132.067171680006 2025-11-13,07:04:28.000,317,11081710,-795,0,1763017467,13115.81815115999,423.760493820002,54131.57108616 2025-11-13,07:04:29.000,317,11081719,-795,0,1763017468,13116.276220239997,423.4009881899983,54131.1658332 2025-11-13,07:04:30.000,317,11081696,-795,0,1763017469,13116.592826809989,423.06262995,54130.44615984 2025-11-13,07:04:31.000,317,11081705,-795,0,1763017470,13117.03742326999,422.8723034400027,54130.29943032 2025-11-13,07:04:32.000,317,11081706,-795,0,1763017471,13117.556119139997,422.52689606999775,54129.9430872 2025-11-13,07:04:33.000,317,11081694,-795,0,1763017472,13118.13544179999,422.2519800000009,54129.63565392 2025-11-13,07:04:34.000,317,11081698,-715,0,1763017473,13118.526147780001,421.9277200200013,54129.195465360004 2025-11-13,07:04:35.000,317,11081745,-795,0,1763017474,13118.849490660003,421.6316565599991,54128.5805988 2025-11-13,07:04:36.000,317,11081700,-795,0,1763017475,13119.29408711999,421.2862491900014,54128.15438448001 2025-11-13,07:04:37.000,317,11081745,-795,0,1763017476,13119.812782989997,420.9901857299992,54127.84695120001 2025-11-13,07:04:38.000,317,11081707,-795,0,1763017477,13120.169807419989,420.65182749000087,54127.14125208 2025-11-13,07:04:39.000,317,11081695,-795,0,1763017478,13120.47967768,420.27822359999846,54126.631192320005 2025-11-13,07:04:40.000,317,11081743,-795,0,1763017479,13120.75586638999,419.95396361999883,54125.96741592 2025-11-13,07:04:41.000,317,11081702,-795,0,1763017480,13121.146572370002,419.6579001600039,54125.694918240006 2025-11-13,07:04:42.000,317,11081747,-795,0,1763017481,13121.55075096999,419.42527887000324,54125.56915008001 2025-11-13,07:04:43.000,317,11081711,-795,0,1763017482,13121.907775399995,419.22790322999936,54125.0521032 2025-11-13,07:04:44.000,317,11081687,-795,0,1763017483,13122.392789719997,419.108068020003,54124.72370856 2025-11-13,07:04:45.000,317,11081708,-795,0,1763017484,13122.89801297,418.9388889000038,54124.29749424001 2025-11-13,07:04:46.000,317,11081747,-795,0,1763017485,13123.248301089996,418.8049554300014,54123.87127992001 2025-11-13,07:04:47.000,317,11081652,-795,0,1763017486,13123.517753489992,418.6428254400016,54123.19352928 2025-11-13,07:04:48.000,317,11081743,-795,0,1763017487,13123.854568989998,418.4595480600037,54122.70443088 2025-11-13,07:04:49.000,317,11081742,-795,0,1763017488,13124.07686722,418.31151633000263,54122.21533248001 2025-11-13,07:04:50.000,317,11081692,-795,0,1763017489,13124.15770294,418.1352880800041,54121.53059472 2025-11-13,07:04:51.000,317,11081748,-795,0,1763017490,13124.35305592999,418.09299330000067,54121.13931600001 2025-11-13,07:04:52.000,317,11081734,-795,0,1763017491,13124.609035709997,418.0577476500039,54121.07643192 2025-11-13,07:04:53.000,317,11081699,-795,0,1763017492,13124.959323829993,418.1070915599994,54120.70611456001 2025-11-13,07:04:54.000,317,11081700,-795,0,1763017493,13125.107522649989,418.06479678000323,54120.18208056001 2025-11-13,07:04:55.000,317,11081715,-795,0,1763017494,13125.33655719,418.01545287000044,54119.69298216 2025-11-13,07:04:56.000,317,11081748,-795,0,1763017495,13125.32982087999,417.96610895999765,54119.05715424001 2025-11-13,07:04:57.000,317,11081710,-795,0,1763017496,13125.49822863,417.8462737500013,54118.60997856 2025-11-13,07:04:58.000,317,11081686,-795,0,1763017497,13125.55211910999,417.8251263600032,54118.18376424 2025-11-13,07:04:59.000,317,11081757,-795,0,1763017498,13125.707054239996,417.7405368000036,54117.42216816001 2025-11-13,07:05:00.000,317,11081731,-795,0,1763017499,13125.686845309996,417.64184897999803,54116.69550768 2025-11-13,07:05:01.000,317,11081707,-795,0,1763017500,13125.855253059992,417.60660333000124,54116.34615168001 2025-11-13,07:05:02.000,317,11081764,-795,0,1763017501,13126.003451880002,417.50791551000293,54115.94788584 2025-11-13,07:05:03.000,317,11081691,-795,0,1763017502,13126.057342359993,417.45857160000014,54115.31205792 2025-11-13,07:05:04.000,317,11081676,-795,0,1763017503,13126.239222729993,417.48676812000485,54115.060521600004 2025-11-13,07:05:05.000,317,11081722,-795,0,1763017504,13126.434575719999,417.4515224700008,54114.49456488 2025-11-13,07:05:06.000,317,11081735,-795,0,1763017505,13126.522147749994,417.4515224700008,54113.83078848001 2025-11-13,07:05:07.000,317,11081750,-795,0,1763017506,13126.75118228999,417.47266985999886,54113.29278024 2025-11-13,07:05:08.000,317,11081725,-795,0,1763017507,13127.020634690001,417.45857160000014,54112.97137272001 2025-11-13,07:05:09.000,317,11081687,-795,0,1763017508,13127.236196609992,417.3810311699999,54112.30060920001 2025-11-13,07:05:10.000,317,11081633,-795,0,1763017509,13127.404604359988,417.27529422000225,54111.357348 2025-11-13,07:05:11.000,317,11081709,-795,0,1763017510,13127.74815616999,417.2470977000048,54110.92414656 2025-11-13,07:05:12.000,317,11081698,-795,0,1763017511,13128.064762739996,417.1695572700046,54110.30928000001 2025-11-13,07:05:13.000,317,11081696,-795,0,1763017512,13128.495886579993,417.1061151000031,54110.134602 2025-11-13,07:05:14.000,317,11081696,-795,0,1763017513,13128.82596576999,417.01447641000414,54109.72934904 2025-11-13,07:05:15.000,317,11081698,-795,0,1763017514,13129.142572339995,416.9087394599992,54109.23326352001 2025-11-13,07:05:16.000,317,11081719,-795,0,1763017515,13129.445706289996,416.8734938100024,54108.6673068 2025-11-13,07:05:17.000,317,11081694,-795,0,1763017516,13129.755576549993,416.8241498999996,54108.1432728 2025-11-13,07:05:18.000,317,11081700,-795,0,1763017517,13130.04523787999,416.7889042500028,54107.71705848 2025-11-13,07:05:19.000,317,11081683,-795,0,1763017518,13130.35510814,416.7466094699994,54107.17206312001 2025-11-13,07:05:20.000,317,11081722,-795,0,1763017519,13130.49657065,416.57038122000085,54106.11002088 2025-11-13,07:05:21.000,317,11081712,-795,0,1763017520,13130.867067699997,416.5774303500002,54105.70476792 2025-11-13,07:05:22.000,317,11081712,-795,0,1763017521,13131.082629619988,416.5139881799987,54105.29252784 2025-11-13,07:05:23.000,317,11081692,-795,0,1763017522,13131.36555463999,416.44349687999784,54104.8593264 2025-11-13,07:05:24.000,317,11081681,-795,0,1763017523,13131.641743349996,416.34480905999953,54104.69163552 2025-11-13,07:05:25.000,317,11081669,-795,0,1763017524,13131.870777889992,416.1474334200029,54104.1606144 2025-11-13,07:05:26.000,317,11081707,-795,0,1763017525,13132.039185640002,415.95005777999904,54103.57369632001 2025-11-13,07:05:27.000,317,11081666,-795,0,1763017526,13132.308638039998,415.66809258000285,54103.08459792 2025-11-13,07:05:28.000,317,11081676,-795,0,1763017527,13132.470309479999,415.4284221600028,54102.672357840005 2025-11-13,07:05:29.000,317,11081698,-795,0,1763017528,13132.60503567999,415.1817026100034,54102.099414000004 2025-11-13,07:05:30.000,317,11081713,-795,0,1763017529,13132.679135089995,414.83629523999844,54101.13519144001 2025-11-13,07:05:31.000,317,11081717,-795,0,1763017530,13132.76670711999,414.5613791700016,54100.74391272 2025-11-13,07:05:32.000,317,11081738,-795,0,1763017531,13132.78691604999,414.2300700600026,54100.422505200004 2025-11-13,07:05:33.000,317,11081696,-795,0,1763017532,13133.009214279991,413.8917118200043,54099.81462576001 2025-11-13,07:05:34.000,317,11081759,-795,0,1763017533,13133.143940479997,413.60269749000145,54099.79366440001 2025-11-13,07:05:35.000,317,11081675,-795,0,1763017534,13133.184358339997,413.24319185999775,54099.03905544 2025-11-13,07:05:36.000,317,11081668,-795,0,1763017535,13133.271930369992,412.83434231999854,54098.73162216 2025-11-13,07:05:37.000,317,11081725,-795,0,1763017536,13133.305611919997,412.50303320999956,54098.3263692 2025-11-13,07:05:38.000,317,11081718,-795,0,1763017537,13133.393183949993,412.04483976000483,54097.82329656 2025-11-13,07:05:39.000,317,11081718,-795,0,1763017538,13133.339293470002,411.72057977999793,54097.22240424 2025-11-13,07:05:40.000,317,11081677,-795,0,1763017539,13133.339293470002,411.2623863300032,54096.43984680001 2025-11-13,07:05:41.000,317,11081732,-795,0,1763017540,13133.413392879993,410.98042112999974,54096.06254232 2025-11-13,07:05:42.000,317,11081697,-795,0,1763017541,13133.487492289998,410.55042420000245,54095.75510904 2025-11-13,07:05:43.000,317,11081621,-795,0,1763017542,13133.500964909988,410.1486237900026,54095.27299776 2025-11-13,07:05:44.000,317,11081694,-795,0,1763017543,13133.507701219998,409.7538725100021,54095.126268240005 2025-11-13,07:05:45.000,317,11081727,-795,0,1763017544,13133.500964909988,409.4296125300025,54094.64415696001 2025-11-13,07:05:46.000,317,11081714,-795,0,1763017545,13133.494228599993,408.9996155999979,54094.03627752 2025-11-13,07:05:47.000,317,11081677,-795,0,1763017546,13133.81083517,408.8092890900007,54093.91050936 2025-11-13,07:05:48.000,317,11081709,-795,0,1763017547,13134.04660601999,408.5625695400013,54093.58211472 2025-11-13,07:05:49.000,317,11081703,-795,0,1763017548,13134.221750079996,408.3158499900019,54093.13493904001 2025-11-13,07:05:51.000,317,11081653,-795,0,1763017550,13134.659610229988,407.91404958000203,54092.11481952 2025-11-13,07:05:52.000,317,11081706,-795,0,1763017551,13134.98295310999,407.76601785000094,54091.75148928 2025-11-13,07:05:53.000,317,11081704,-795,0,1763017552,13135.17156979,407.6038878600011,54091.40213328 2025-11-13,07:05:54.000,317,11081748,-795,0,1763017553,13135.360186469996,407.45585613000003,54091.16457120001 2025-11-13,07:05:55.000,317,11081716,-795,0,1763017554,13135.481440049996,407.23733309999807,54090.87809928001 2025-11-13,07:05:56.000,317,11081731,-795,0,1763017555,13135.804782929998,407.03995746000146,54090.745344 2025-11-13,07:05:57.000,317,11081675,-795,0,1763017556,13135.892354959993,406.87782747000165,54090.29816832 2025-11-13,07:05:58.000,317,11081733,-795,0,1763017557,13136.087707949999,406.61700966000353,54090.01868352001 2025-11-13,07:05:59.000,317,11081688,-795,0,1763017558,13136.18201628999,406.3914375000022,54089.48067528 2025-11-13,07:06:00.000,317,11081738,-795,0,1763017559,13136.31000618,406.1306196900041,54089.09638368 2025-11-13,07:06:01.000,317,11081688,-795,0,1763017560,13136.40431451999,405.8345562300019,54088.39767168 2025-11-13,07:06:02.000,317,11081693,-795,0,1763017561,13136.646821679991,405.5878366800025,54088.19504520001 2025-11-13,07:06:03.000,317,11081740,-795,0,1763017562,13136.835438360002,405.36931365000055,54087.936521760006 2025-11-13,07:06:04.000,317,11081701,-795,0,1763017563,13136.916274080002,405.13669235999987,54087.55921728 2025-11-13,07:06:05.000,317,11081710,-795,0,1763017564,13137.017318730002,404.9463658500026,54087.580178640004 2025-11-13,07:06:06.000,317,11081696,-795,0,1763017565,13137.077945519988,404.57981108999957,54087.1120416 2025-11-13,07:06:07.000,317,11081704,-795,0,1763017566,13137.152044929993,404.3119441500021,54086.90242800001 2025-11-13,07:06:08.000,317,11081641,-795,0,1763017567,13137.138572309988,404.037028079998,54086.50416216 2025-11-13,07:06:09.000,317,11081744,-795,0,1763017568,13137.131835999993,403.77621026999986,54086.28756144 2025-11-13,07:06:10.000,317,11081695,-795,0,1763017569,13137.084681829998,403.4237537700028,54085.86134712 2025-11-13,07:06:11.000,317,11081715,-795,0,1763017570,13137.131835999993,403.1276903100006,54085.232506320004 2025-11-13,07:06:12.000,317,11081692,-795,0,1763017571,13137.125099689998,402.77523381000356,54084.82725336 2025-11-13,07:06:13.000,317,11081721,-795,0,1763017572,13137.32045267999,402.52851426000416,54084.70148520001 2025-11-13,07:06:14.000,317,11081691,-795,0,1763017573,13137.46191518999,402.19015601999854,54084.415013280006 2025-11-13,07:06:15.000,317,11081647,-795,0,1763017574,13137.50233304999,401.92228908000106,54084.25430952 2025-11-13,07:06:16.000,317,11081644,-795,0,1763017575,13137.64379555999,401.5839308400027,54083.9678376 2025-11-13,07:06:17.000,317,11081701,-795,0,1763017576,13137.72463127999,401.36540781000076,54083.76521112001 2025-11-13,07:06:18.000,317,11081696,-795,0,1763017577,13137.77178545,401.0270495700024,54083.387906640004 2025-11-13,07:06:19.000,317,11081654,-795,0,1763017578,13137.63032294,400.7168878500015,54082.94771808001 2025-11-13,07:06:20.000,317,11081722,-795,0,1763017579,13137.906511649991,400.3714804800038,54082.8149628 2025-11-13,07:06:21.000,317,11081724,-795,0,1763017580,13137.906511649991,399.9837783300027,54082.03240536 2025-11-13,07:06:22.000,317,11081707,-795,0,1763017581,13138.175964050002,399.624272699999,54081.91362432 2025-11-13,07:06:23.000,317,11081673,-795,0,1763017582,13138.344371799998,399.29296359,54081.70401072001 2025-11-13,07:06:24.000,317,11081721,-795,0,1763017583,13138.55993371999,398.87001579000207,54081.43850016001 2025-11-13,07:06:25.000,317,11081715,-795,0,1763017584,13138.72834147,398.5105101599984,54081.445487280005 2025-11-13,07:06:26.000,317,11081712,-795,0,1763017585,13138.876540289995,398.07346410000173,54081.0681828 2025-11-13,07:06:27.000,317,11081712,-795,0,1763017586,13139.024739109991,397.71395846999803,54080.8585692 2025-11-13,07:06:28.000,317,11081715,-795,0,1763017587,13139.354818300002,397.41084588000376,54080.774723760005 2025-11-13,07:06:29.000,317,11081693,-795,0,1763017588,13139.590589149993,397.0654385099988,54080.60004576001 2025-11-13,07:06:30.000,317,11081749,-795,0,1763017589,13139.772469519994,396.7693750500039,54080.32754808 2025-11-13,07:06:31.000,317,11081698,-795,0,1763017590,13139.725315349999,396.3393781199993,54079.57293912001 2025-11-13,07:06:32.000,317,11081701,-795,0,1763017591,13139.88025047999,396.0151181399997,54079.27249296 2025-11-13,07:06:33.000,317,11081717,-795,0,1763017592,13139.853305239994,395.69085816000006,54079.16069904001 2025-11-13,07:06:34.000,317,11081716,-795,0,1763017593,13140.116021329995,395.3243034000043,54078.95807256 2025-11-13,07:06:35.000,317,11081728,-795,0,1763017594,13140.304638009991,395.03528907000145,54079.18864752001 2025-11-13,07:06:36.000,317,11081697,-795,0,1763017595,13140.466309449992,394.6687343099984,54078.92313696001 2025-11-13,07:06:37.000,317,11081712,-795,0,1763017596,13140.587563029992,394.28103216000454,54078.68557488001 2025-11-13,07:06:38.000,317,11081737,-795,0,1763017597,13140.735761849988,393.98496870000236,54078.594742320005 2025-11-13,07:06:39.000,317,11081714,-795,0,1763017598,13140.816597569989,393.66070872000273,54078.378141600006 2025-11-13,07:06:40.000,317,11081710,-795,0,1763017599,13140.897433289989,393.3364487400031,54078.15455376001 2025-11-13,07:06:41.000,317,11081700,-795,0,1763017600,13140.863751739998,392.8994026799992,54077.62353264 2025-11-13,07:06:42.000,317,11081709,-795,0,1763017601,13140.964796389999,392.5539953100015,54077.420906160005 2025-11-13,07:06:43.000,317,11081710,-795,0,1763017602,13141.08604997,392.2367844600012,54077.35802208 2025-11-13,07:06:44.000,317,11081693,-795,0,1763017603,13141.1062589,391.8984262200029,54077.16936984 2025-11-13,07:06:45.000,317,11081668,-795,0,1763017604,13141.05910472999,391.5812153700026,54077.17635696001 2025-11-13,07:06:46.000,317,11081696,-795,0,1763017605,13141.011950559994,391.21466060999956,54076.917833520005 2025-11-13,07:06:47.000,317,11081655,-795,0,1763017606,13140.971532699994,390.8481058500038,54076.88988504001 2025-11-13,07:06:48.000,317,11081652,-795,0,1763017607,13140.944587459999,390.5026984799988,54076.67328432001 2025-11-13,07:06:49.000,317,11081721,-795,0,1763017608,13140.917642219989,390.1431928500024,54076.533541920006 2025-11-13,07:06:50.000,317,11081707,-795,0,1763017609,13140.890696979994,389.7836872199987,54076.198160160006 2025-11-13,07:06:51.000,317,11081735,-795,0,1763017610,13140.850279119994,389.3536902900014,54075.84880416 2025-11-13,07:06:52.000,317,11081736,-795,0,1763017611,13140.971532699994,388.9377916200028,54075.60425496 2025-11-13,07:06:53.000,317,11081695,-795,0,1763017612,13141.06584104,388.5641877300004,54075.63220344 2025-11-13,07:06:54.000,317,11081688,-795,0,1763017613,13141.09952258999,388.12714167000377,54075.45053832001 2025-11-13,07:06:55.000,317,11081645,-795,0,1763017614,13141.18709462,387.7323903900033,54075.42957696001 2025-11-13,07:06:56.000,317,11081708,-795,0,1763017615,13141.18035830999,387.26009868000256,54075.254898959996 2025-11-13,07:06:57.000,317,11081665,-795,0,1763017616,13141.16014937999,386.71731567000097,54075.03131112 2025-11-13,07:06:58.000,317,11081709,-795,0,1763017617,13141.36223867999,386.23092570000154,54075.0592596 2025-11-13,07:06:59.000,317,11081702,-795,0,1763017618,13141.564327979992,385.65289704000315,54074.99637552001 2025-11-13,07:07:00.000,317,11081698,-795,0,1763017619,13141.739472039997,385.21585097999923,54074.70291648 2025-11-13,07:07:01.000,317,11081654,-795,0,1763017620,13141.921352409998,384.73651013999915,54074.33259912 2025-11-13,07:07:02.000,317,11081710,-795,0,1763017621,13142.27837683999,384.20782539000356,54074.081062799996 2025-11-13,07:07:03.000,317,11081636,-795,0,1763017622,13142.56803817,383.7002880299988,54074.06010144001 2025-11-13,07:07:04.000,317,11081730,-795,0,1763017623,13142.850963190001,383.2632419700021,54074.03215296 2025-11-13,07:07:05.000,317,11081690,-795,0,1763017624,13143.093470350002,382.73455721999926,54073.99023024001 2025-11-13,07:07:06.000,317,11081743,-795,0,1763017625,13143.349450129994,382.24111812000046,54073.969268880006 2025-11-13,07:07:07.000,317,11081743,-795,0,1763017626,13143.61890252999,381.79702293000446,54073.87144920001 2025-11-13,07:07:08.000,317,11081706,-795,0,1763017627,13143.948981720001,381.3529277400012,54073.98324312 2025-11-13,07:07:09.000,317,11081698,-795,0,1763017628,13144.184752569992,380.8383412500043,54073.899397680005 2025-11-13,07:07:10.000,317,11081703,-795,0,1763017629,13144.380105559998,380.37309867000295,54073.80856512 2025-11-13,07:07:11.000,317,11081718,-795,0,1763017630,13144.427259729993,379.79507001000457,54073.36138944 2025-11-13,07:07:12.000,317,11081734,-795,0,1763017631,13144.750602609995,379.33687656000257,54073.14478872 2025-11-13,07:07:13.000,317,11081704,-795,0,1763017632,13145.013318699996,378.84343746000377,54073.05395616001 2025-11-13,07:07:14.000,317,11081733,-795,0,1763017633,13145.309716340002,378.4839318300001,54073.130814480006 2025-11-13,07:07:15.000,317,11081733,-795,0,1763017634,13145.518541949998,378.0680331600015,54073.109853120004 2025-11-13,07:07:16.000,317,11081733,-795,0,1763017635,13145.747576489994,377.66623275000165,54073.20068568001 2025-11-13,07:07:17.000,317,11081727,-795,0,1763017636,13145.87556637999,377.1868919100016,54073.04696904 2025-11-13,07:07:18.000,317,11081678,-795,0,1763017637,13146.10460092,376.770993240003,54073.0679304 2025-11-13,07:07:19.000,317,11081724,-795,0,1763017638,13146.273008669996,376.34099630999845,54072.87927816 2025-11-13,07:07:20.000,317,11081693,-795,0,1763017639,13146.488570590001,376.0167363299988,54072.76748424001 2025-11-13,07:07:21.000,317,11081693,-795,0,1763017640,13146.528988450002,375.56559201000346,54072.28537296001 2025-11-13,07:07:22.000,317,11081738,-795,0,1763017641,13146.744550369993,375.1849389900017,54071.96396544 2025-11-13,07:07:23.000,317,11081705,-795,0,1763017642,13146.926430739994,374.8042859699999,54071.887107120005 2025-11-13,07:07:24.000,317,11081697,-795,0,1763017643,13147.03421169999,374.50117337999836,54071.7753132 2025-11-13,07:07:25.000,317,11081731,-795,0,1763017644,13147.05442062999,374.20510992000345,54071.44691856001 2025-11-13,07:07:26.000,317,11081682,-795,0,1763017645,13147.168937899994,373.9160955900006,54071.432944320004 2025-11-13,07:07:27.000,317,11081669,-795,0,1763017646,13147.27671885999,373.718719950004,54071.31416328 2025-11-13,07:07:28.000,317,11081728,-795,0,1763017647,13147.492280779996,373.4931477900027,54071.03467848 2025-11-13,07:07:29.000,317,11081689,-795,0,1763017648,13147.660688529992,373.27462476000073,54070.762180800004 2025-11-13,07:07:30.000,317,11081719,-795,0,1763017649,13147.822359969992,373.020856080002,54070.34994072001 2025-11-13,07:07:31.000,317,11081702,-795,0,1763017650,13147.876250449997,372.7529891400045,54069.84686808001 2025-11-13,07:07:32.000,317,11081722,-795,0,1763017651,13148.300637979999,372.5062695899978,54069.51148632001 2025-11-13,07:07:33.000,317,11081697,-795,0,1763017652,13148.610508239995,372.3088939500012,54069.28789848 2025-11-13,07:07:34.000,317,11081711,-795,0,1763017653,13148.772179679996,372.17496047999884,54068.9455296 2025-11-13,07:07:35.000,317,11081688,-795,0,1763017654,13148.954060049997,371.97758484000224,54068.484379680005 2025-11-13,07:07:36.000,317,11081729,-795,0,1763017655,13149.115731489997,371.84365136999986,54068.37957288001 2025-11-13,07:07:37.000,317,11081669,-795,0,1763017656,13149.223512449993,371.6251283399979,54068.08611384 2025-11-13,07:07:38.000,317,11081717,-795,0,1763017657,13149.486228539994,371.48414574000344,54067.694835120004 2025-11-13,07:07:39.000,317,11081699,-795,0,1763017658,13149.64116367,371.4066053100032,54067.32451776 2025-11-13,07:07:40.000,317,11081697,-795,0,1763017659,13149.81630772999,371.35021227000107,54066.877342080006 2025-11-13,07:07:41.000,317,11081700,-795,0,1763017660,13149.910616069996,371.1810331500019,54066.304398240005 2025-11-13,07:07:42.000,317,11081759,-795,0,1763017661,13150.213750019997,371.10349272000167,54065.88517104 2025-11-13,07:07:43.000,317,11081692,-795,0,1763017662,13150.328267290002,371.06119793999824,54065.52882792001 2025-11-13,07:07:44.000,317,11081727,-795,0,1763017663,13150.489938729988,370.97660837999865,54065.07466512001 2025-11-13,07:07:45.000,317,11081684,-795,0,1763017664,13150.597719689998,371.00480490000336,54064.71832200001 2025-11-13,07:07:46.000,317,11081720,-795,0,1763017665,13150.71223695999,371.0964435900023,54064.50172128001 2025-11-13,07:07:47.000,317,11081704,-795,0,1763017666,13150.79307267999,371.2162787999987,54063.93576456 2025-11-13,07:07:48.000,317,11081701,-795,0,1763017667,13151.136624489991,371.3643105299998,54063.803009279996 2025-11-13,07:07:49.000,317,11081719,-795,0,1763017668,13151.331977479997,371.5405387799983,54063.37679496001 2025-11-13,07:07:50.000,317,11081718,-795,0,1763017669,13151.520594159992,371.74496355000156,54062.964554879996 2025-11-13,07:07:51.000,317,11081659,-795,0,1763017670,13151.587957260002,371.90709354000137,54062.24488152 2025-11-13,07:07:52.000,317,11081696,-795,0,1763017671,13151.769837629989,372.07627266000054,54061.678924800006 2025-11-13,07:07:53.000,317,11081720,-795,0,1763017672,13151.904563829994,372.2454517799997,54061.2596976 2025-11-13,07:07:54.000,317,11081693,-795,0,1763017673,13152.05276264999,372.3934835100008,54060.98021280001 2025-11-13,07:07:55.000,317,11081690,-795,0,1763017674,13152.147070989995,372.51331872000446,54060.58194696 2025-11-13,07:07:56.000,317,11081686,-795,0,1763017675,13152.23464301999,372.6754487100043,54060.30944928001 2025-11-13,07:07:57.000,317,11081687,-795,0,1763017676,13152.26158826,372.7670874000032,54059.91118344 2025-11-13,07:07:58.000,317,11081704,-795,0,1763017677,13152.429996009996,372.92921739000303,54059.56182744 2025-11-13,07:07:59.000,317,11081637,-795,0,1763017678,13152.618612689992,373.09134738000284,54059.14958736 2025-11-13,07:08:00.000,317,11081699,-795,0,1763017679,13152.881328779993,373.25347737000266,54058.62555336 2025-11-13,07:08:01.000,317,11081721,-795,0,1763017680,13152.975637119998,373.3662634499997,54057.84299592001 2025-11-13,07:08:02.000,317,11081703,-795,0,1763017681,13153.29224368999,373.56363909000356,54057.69626640001 2025-11-13,07:08:03.000,317,11081750,-795,0,1763017682,13153.588641329996,373.69757255999866,54057.08838696 2025-11-13,07:08:04.000,317,11081683,-795,0,1763017683,13153.750312769997,373.78216211999825,54056.73204384 2025-11-13,07:08:05.000,317,11081722,-795,0,1763017684,13153.844621110002,373.87380081000447,54056.20800984 2025-11-13,07:08:06.000,317,11081721,-795,0,1763017685,13153.945665760002,373.9654395000034,54055.642053120006 2025-11-13,07:08:07.000,317,11081684,-795,0,1763017686,13153.932193139997,374.02888166999765,54055.523272080005 2025-11-13,07:08:08.000,317,11081667,-795,0,1763017687,13153.979347309993,374.05707819000236,54054.901418400004 2025-11-13,07:08:09.000,317,11081725,-795,0,1763017688,13153.986083620002,374.1346186200026,54054.38437152 2025-11-13,07:08:10.000,317,11081738,-795,0,1763017689,13154.039974099993,374.1980607900041,54053.713608 2025-11-13,07:08:11.000,317,11081686,-795,0,1763017690,13154.060183029993,374.2474046999996,54052.95201192001 2025-11-13,07:08:12.000,317,11081723,-795,0,1763017691,13154.282481259994,374.2474046999996,54052.81925664 2025-11-13,07:08:13.000,317,11081697,-795,0,1763017692,13154.34984435999,374.05707819000236,54052.12753176 2025-11-13,07:08:14.000,317,11081693,-795,0,1763017693,13154.39699853,373.8878990700032,54051.68734320001 2025-11-13,07:08:15.000,317,11081671,-795,0,1763017694,13154.255536019999,373.73281821000273,54051.17728344001 2025-11-13,07:08:16.000,317,11081716,-795,0,1763017695,13154.188172919989,373.56363909000356,54050.52049416 2025-11-13,07:08:17.000,317,11081745,-795,0,1763017696,13154.188172919989,373.3662634499997,54050.34581616001 2025-11-13,07:08:18.000,317,11081698,-795,0,1763017697,13154.262272329994,373.1124947700009,54049.95453744 2025-11-13,07:08:19.000,317,11081712,-795,0,1763017698,13154.235327089998,372.78118566000194,54049.486400400005 2025-11-13,07:08:20.000,317,11081709,-795,0,1763017699,13154.302690189994,372.5062695899978,54048.87852096001 2025-11-13,07:08:21.000,317,11081712,-795,0,1763017700,13154.181436609993,372.20315700000356,54048.04006656001 2025-11-13,07:08:22.000,317,11081730,-795,0,1763017701,13154.134282439998,371.9987322300003,54047.760581760005 2025-11-13,07:08:23.000,317,11081675,-795,0,1763017702,13153.999556239993,371.7238161600035,54047.2854576 2025-11-13,07:08:24.000,317,11081737,-795,0,1763017703,13153.810939559997,371.4629983499981,54046.488925920006 2025-11-13,07:08:25.000,317,11081715,-795,0,1763017704,13153.58190502,371.1669348900032,54045.985853280006 2025-11-13,07:08:26.000,317,11081723,-795,0,1763017705,13153.265298449995,370.9202153400038,54045.26617992001 2025-11-13,07:08:27.000,317,11081730,-795,0,1763017706,13153.002582359994,370.71579057000054,54045.11246328 2025-11-13,07:08:28.000,317,11081712,-795,0,1763017707,13152.827438300003,370.43382537000434,54044.70721032 2025-11-13,07:08:29.000,317,11081683,-795,0,1763017708,13152.369369219996,370.1307127800028,54044.18317632001 2025-11-13,07:08:30.000,317,11081691,-795,0,1763017709,13151.944981689994,369.8205510600019,54043.61023248001 2025-11-13,07:08:31.000,317,11081708,-795,0,1763017710,13151.244405450001,369.4892419500029,54042.80671368 2025-11-13,07:08:32.000,317,11081728,-795,0,1763017711,13150.806545299994,369.22137500999816,54042.45735768001 2025-11-13,07:08:33.000,317,11081697,-795,0,1763017712,13150.186804780002,368.9817045899981,54041.87742672 2025-11-13,07:08:34.000,317,11081706,-795,0,1763017713,13149.63442735999,368.72793590999936,54041.17871472 2025-11-13,07:08:35.000,317,11081722,-795,0,1763017714,13148.933851119997,368.46711810000124,54040.59179664001 2025-11-13,07:08:36.000,317,11081713,-795,0,1763017715,13148.266956429994,368.262693329998,54039.85116192001 2025-11-13,07:08:37.000,317,11081687,-795,0,1763017716,13147.674161149997,368.0441703000033,54039.48783168001 2025-11-13,07:08:38.000,317,11081684,-795,0,1763017717,13147.05442062999,367.88908944000286,54039.33411504 2025-11-13,07:08:39.000,317,11081734,-795,0,1763017718,13146.387525940001,367.77630335999856,54038.76815832001 2025-11-13,07:08:40.000,317,11081738,-795,0,1763017719,13145.660004459998,367.69876292999834,54038.153291760005 2025-11-13,07:08:41.000,317,11081703,-795,0,1763017720,13144.750602609995,367.49433816000237,54037.32182448 2025-11-13,07:08:42.000,317,11081740,-795,0,1763017721,13143.996135889996,367.4449942499996,54036.909584400004 2025-11-13,07:08:43.000,317,11081697,-795,0,1763017722,13143.160833449998,367.3392573000019,54036.51830568001 2025-11-13,07:08:44.000,317,11081746,-795,0,1763017723,13142.224486359999,367.12073426999996,54035.76369672 2025-11-13,07:08:45.000,317,11081698,-795,0,1763017724,13141.28813927,366.87401472000056,54035.16979152 2025-11-13,07:08:46.000,317,11081682,-795,0,1763017725,13140.365264799992,366.69073734000267,54034.513002240004 2025-11-13,07:08:47.000,317,11081647,-795,0,1763017726,13139.543434979998,366.4863125699994,54033.91909704 2025-11-13,07:08:48.000,317,11081694,-795,0,1763017727,13138.66097836999,366.3523791000043,54033.75140616 2025-11-13,07:08:49.000,317,11081690,-795,0,1763017728,13137.79199438,366.20434737000323,54033.26929488 2025-11-13,07:08:50.000,317,11081716,-795,0,1763017729,13136.889328839992,366.0774630300002,54032.70333816 2025-11-13,07:08:51.000,317,11081719,-795,0,1763017730,13135.959718059989,365.82369435000146,54031.88584512 2025-11-13,07:08:52.000,317,11081714,-795,0,1763017731,13135.08399775999,365.7179574000038,54031.60636032001 2025-11-13,07:08:53.000,317,11081720,-795,0,1763017732,13134.268904249991,365.64746610000293,54031.2849528 2025-11-13,07:08:54.000,317,11081737,-795,0,1763017733,13133.352766089993,365.5276308899993,54030.677073360006 2025-11-13,07:08:55.000,317,11081672,-795,0,1763017734,13132.349055899998,365.4077956800029,54029.817657600004 2025-11-13,07:08:56.000,317,11081711,-795,0,1763017735,13131.28471891999,365.3936974200042,54029.37746904001 2025-11-13,07:08:57.000,317,11081721,-795,0,1763017736,13130.23385456,365.36550089999946,54028.86740928 2025-11-13,07:08:58.000,317,11081696,-795,0,1763017737,13129.102154479995,365.5205817599999,54028.6298472 2025-11-13,07:08:59.000,317,11081699,-795,0,1763017738,13128.044553809996,365.57697480000206,54028.210620000005 2025-11-13,07:09:00.000,317,11081693,-795,0,1763017739,13126.973480519991,365.6333678400042,54027.89619960001 2025-11-13,07:09:01.000,317,11081707,-795,0,1763017740,13125.646427449996,365.59812219000014,54027.01582248 2025-11-13,07:09:02.000,317,11081699,-795,0,1763017741,13124.635980949992,365.69681000999844,54026.83415736 2025-11-13,07:09:03.000,317,11081687,-795,0,1763017742,13123.443654080002,365.8166452200021,54026.414930160005 2025-11-13,07:09:04.000,317,11081713,-795,0,1763017743,13122.224381970002,365.9364804299985,54025.93281888001 2025-11-13,07:09:05.000,317,11081722,-795,0,1763017744,13120.991637239997,366.03516825000406,54025.143274320006 2025-11-13,07:09:06.000,317,11081695,-795,0,1763017745,13119.698265719991,366.1761508499985,54024.60526608 2025-11-13,07:09:07.000,317,11081745,-795,0,1763017746,13118.546356710001,366.331231709999,54024.186038880005 2025-11-13,07:09:08.000,317,11081681,-795,0,1763017747,13117.461810799992,366.4933616999988,54024.08123208001 2025-11-13,07:09:09.000,317,11081689,-795,0,1763017748,13116.370528580002,366.7048356000014,54023.780785920004 2025-11-13,07:09:10.000,317,11081691,-795,0,1763017749,13115.245564809993,366.9938499300042,54023.2847004 2025-11-13,07:09:11.000,317,11081635,-795,0,1763017750,13113.965665909993,367.1630290500034,54022.53009144001 2025-11-13,07:09:12.000,317,11081702,-795,0,1763017751,13112.887856309993,367.4097486000028,54022.19470968001 2025-11-13,07:09:13.000,317,11081728,-795,0,1763017752,13111.776365159989,367.6353207600041,54021.80343096 2025-11-13,07:09:14.000,317,11081725,-795,0,1763017753,13110.644665079999,367.9031877000016,54021.44708784001 2025-11-13,07:09:15.000,317,11081716,-795,0,1763017754,13109.52643762,368.1851528999978,54020.72741448001 2025-11-13,07:09:16.000,317,11081719,-795,0,1763017755,13108.30716551,368.4882654899993,54020.231328960006 2025-11-13,07:09:17.000,317,11081706,-795,0,1763017756,13107.114838639995,368.7843289500015,54019.77017904001 2025-11-13,07:09:18.000,317,11081694,-795,0,1763017757,13106.0100838,369.179080230002,54019.55357832001 2025-11-13,07:09:19.000,317,11081690,-795,0,1763017758,13104.84470216999,369.61612628999865,54019.29505488001 2025-11-13,07:09:20.000,317,11081713,-795,0,1763017759,13103.56480326999,370.07431974000065,54018.8478792 2025-11-13,07:09:21.000,317,11081771,-795,0,1763017760,13102.318585919995,370.4761201500005,54018.100257360005 2025-11-13,07:09:22.000,317,11081734,-795,0,1763017761,13101.281194179996,370.9343136000025,54017.77186272 2025-11-13,07:09:23.000,317,11081671,-795,0,1763017762,13100.264011369996,371.4136544400026,54017.4853908 2025-11-13,07:09:24.000,317,11081734,-795,0,1763017763,13099.199674390002,371.8366022400005,54017.1709704 2025-11-13,07:09:25.000,317,11081750,-795,0,1763017764,13098.121864790002,372.3159430800006,54016.38841296 2025-11-13,07:09:26.000,317,11081728,-795,0,1763017765,13097.064264119988,372.8093821799994,54015.8783532 2025-11-13,07:09:27.000,317,11081643,-795,0,1763017766,13096.020136069994,373.27462476000073,54015.45213888 2025-11-13,07:09:28.000,317,11081671,-795,0,1763017767,13094.982744329995,373.71167082000466,54015.11675712 2025-11-13,07:09:29.000,317,11081700,-795,0,1763017768,13093.99250675999,374.21920818000217,54014.914130640005 2025-11-13,07:09:30.000,317,11081731,-795,0,1763017769,13092.928169779996,374.74789292999776,54014.39009664 2025-11-13,07:09:31.000,317,11081739,-795,0,1763017770,13091.816678629992,375.20608637999976,54013.859075520006 2025-11-13,07:09:32.000,317,11081698,-795,0,1763017771,13090.893804159998,375.7347711300026,54013.66343616001 2025-11-13,07:09:33.000,317,11081693,-795,0,1763017772,13090.004611239994,376.185915449998,54013.335041520004 2025-11-13,07:09:34.000,317,11081713,-795,0,1763017773,13088.967219499995,376.6934528100028,54012.901840080005 2025-11-13,07:09:35.000,317,11081723,-795,0,1763017774,13087.91635513999,377.1798427800022,54012.17517960001 2025-11-13,07:09:36.000,317,11081712,-795,0,1763017775,13086.878963399991,377.70147839999845,54011.658132720004 2025-11-13,07:09:37.000,317,11081690,-795,0,1763017776,13085.787681180002,378.30770358000154,54011.16903432001 2025-11-13,07:09:38.000,317,11081711,-795,0,1763017777,13085.033214459989,378.89983049999864,54011.07820176001 2025-11-13,07:09:39.000,317,11081698,-795,0,1763017778,13084.069922129995,379.5765469800026,54010.987369200004 2025-11-13,07:09:40.000,317,11081711,-795,0,1763017779,13083.16725659,380.1686738999997,54010.456348080006 2025-11-13,07:09:41.000,317,11081726,-795,0,1763017780,13082.183755329992,380.7537516900047,54009.785584560006 2025-11-13,07:09:42.000,317,11081741,-795,0,1763017781,13081.469706469994,381.37407512999926,54009.56898384001 2025-11-13,07:09:43.000,317,11081679,-795,0,1763017782,13080.7489213,382.1212829100041,54009.310460400004 2025-11-13,07:09:44.000,317,11081725,-795,0,1763017783,13080.041608749998,382.81914677999885,54008.96809152001 2025-11-13,07:09:45.000,317,11081745,-795,0,1763017784,13079.293878339995,383.5099615200015,54008.41610904001 2025-11-13,07:09:46.000,317,11081748,-795,0,1763017785,13078.478784829997,384.20782539000356,54007.86412656001 2025-11-13,07:09:47.000,317,11081719,-795,0,1763017786,13077.784944899999,384.9268366500037,54007.39598952 2025-11-13,07:09:48.000,317,11081753,-795,0,1763017787,13077.1113139,385.6599461700025,54007.07458200001 2025-11-13,07:09:49.000,317,11081717,-795,0,1763017788,13076.552200169994,386.47764525000093,54007.19336304001 2025-11-13,07:09:50.000,317,11081744,-795,0,1763017789,13075.918987029996,387.23190215999784,54006.864968400005 2025-11-13,07:09:51.000,317,11081643,-795,0,1763017790,13075.164520309998,388.0425521100042,54006.17324352 2025-11-13,07:09:52.000,317,11081705,-795,0,1763017791,13074.61214289,388.91664423000475,54005.94266856 2025-11-13,07:09:53.000,317,11081704,-795,0,1763017792,13074.012611299993,389.8471293900002,54005.65619664 2025-11-13,07:09:54.000,317,11081756,-795,0,1763017793,13073.480442809996,390.7776145500029,54005.32780200001 2025-11-13,07:09:55.000,317,11081715,-795,0,1763017794,13072.847229669998,391.62351014999876,54004.93652328 2025-11-13,07:09:56.000,317,11081716,-795,0,1763017795,13072.240961769996,392.44120923000446,54004.32864384 2025-11-13,07:09:57.000,317,11081748,-795,0,1763017796,13071.641430179989,393.28005570000096,54004.0002492 2025-11-13,07:09:58.000,317,11081706,-795,0,1763017797,13071.062107519996,394.08365652000066,54003.62294472001 2025-11-13,07:09:59.000,317,11081709,-795,0,1763017798,13070.509730099999,394.8449625600042,54003.56704776 2025-11-13,07:10:00.000,317,11081775,-795,0,1763017799,13069.970825299992,395.5216790400009,54003.21769176001 2025-11-13,07:10:01.000,317,11081736,-795,0,1763017800,13069.36455739999,396.19839552000485,54002.56788960001 2025-11-13,07:10:02.000,317,11081749,-795,0,1763017801,13068.987324039997,396.80462070000067,54002.37923736001 2025-11-13,07:10:03.000,317,11081694,-795,0,1763017802,13068.657244850001,397.4601897899993,54002.13468816 2025-11-13,07:10:05.000,317,11081675,-795,0,1763017804,13068.044240639989,398.58100145999924,54001.310208 2025-11-13,07:10:06.000,317,11081684,-795,0,1763017805,13067.774788239993,399.2154231599998,54000.63245736001 2025-11-13,07:10:07.000,317,11081716,-795,0,1763017806,13067.640062040002,399.863943119999,54000.38092104 2025-11-13,07:10:08.000,317,11081686,-795,0,1763017807,13067.390818569991,400.54770873000234,53999.97566808 2025-11-13,07:10:09.000,317,11081747,-795,0,1763017808,13067.24935605999,401.35130955000204,53999.9477196 2025-11-13,07:10:10.000,317,11081700,-795,0,1763017809,13067.05400307,402.0350751599981,53999.54945376001 2025-11-13,07:10:11.000,317,11081708,-795,0,1763017810,13066.710451259998,402.69769338000333,53999.14420080001 2025-11-13,07:10:12.000,317,11081730,-795,0,1763017811,13066.568988749998,403.2968694299998,53998.85772888001 2025-11-13,07:10:13.000,317,11081718,-795,0,1763017812,13066.360163140002,403.9030946100029,53998.501385760006 2025-11-13,07:10:14.000,317,11081733,-795,0,1763017813,13066.245645869996,404.49522153,53998.31972064 2025-11-13,07:10:15.000,317,11081680,-795,0,1763017814,13066.083974429996,405.0802993199977,53997.78171240001 2025-11-13,07:10:16.000,317,11081727,-795,0,1763017815,13066.00987501999,405.4891488600042,53997.2227428 2025-11-13,07:10:17.000,317,11081723,-795,0,1763017816,13065.78757678999,405.9543914399983,53996.71268304 2025-11-13,07:10:18.000,317,11081724,-795,0,1763017817,13065.733686309999,406.41963401999965,53996.36332704001 2025-11-13,07:10:19.000,317,11081745,-795,0,1763017818,13065.7943131,407.011760940004,53996.40524976 2025-11-13,07:10:20.000,317,11081709,-795,0,1763017819,13065.72694999999,407.49815091000346,53996.07685512001 2025-11-13,07:10:21.000,317,11081744,-795,0,1763017820,13065.652850589999,407.9563443599982,53995.71352488 2025-11-13,07:10:22.000,317,11081693,-795,0,1763017821,13065.518124389993,408.3792921600034,53995.14058104001 2025-11-13,07:10:23.000,317,11081673,-795,0,1763017822,13065.565278559989,408.85863300000346,53994.9169932 2025-11-13,07:10:24.000,317,11081688,-795,0,1763017823,13065.673059519999,409.2956790600001,53994.63750840001 2025-11-13,07:10:25.000,317,11081717,-795,0,1763017824,13065.77410417,409.7397742500034,53994.33007512001 2025-11-13,07:10:26.000,317,11081754,-795,0,1763017825,13065.841467269995,410.1486237900026,53993.72219568 2025-11-13,07:10:27.000,317,11081678,-795,0,1763017826,13065.881885129995,410.58566984999925,53993.24707152001 2025-11-13,07:10:28.000,317,11081736,-795,0,1763017827,13065.942511919995,410.99451938999846,53992.97457384 2025-11-13,07:10:29.000,317,11081712,-795,0,1763017828,13066.131128599991,411.45271284000046,53992.98156096 2025-11-13,07:10:30.000,317,11081680,-795,0,1763017829,13066.1984917,411.91090629000246,53992.73701176 2025-11-13,07:10:31.000,317,11081713,-795,0,1763017830,13066.272591109991,412.3761488700038,53992.42259136 2025-11-13,07:10:32.000,317,11081727,-795,0,1763017831,13066.252382179991,412.81319493000046,53991.88458312001 2025-11-13,07:10:33.000,317,11081692,-795,0,1763017832,13066.366899449997,413.27138838000246,53991.674969520005 2025-11-13,07:10:34.000,317,11081734,-795,0,1763017833,13066.366899449997,413.6943361800004,53991.40247184001 2025-11-13,07:10:35.000,317,11081766,-795,0,1763017834,13066.508361959997,414.0820383300015,53991.26272944001 2025-11-13,07:10:36.000,317,11081695,-795,0,1763017835,13066.771078049998,414.38515092000307,53990.738695440006 2025-11-13,07:10:37.000,317,11081726,-795,0,1763017836,13066.979903659994,414.70236177000334,53990.36837808 2025-11-13,07:10:38.000,317,11081707,-795,0,1763017837,13067.21567451,415.06186739999976,53989.84434408 2025-11-13,07:10:39.000,317,11081660,-795,0,1763017838,13067.693952519992,415.44252042000153,53989.80242136001 2025-11-13,07:10:40.000,317,11081684,-795,0,1763017839,13068.16549421999,415.90071387000353,53989.83735696 2025-11-13,07:10:41.000,317,11081696,-795,0,1763017840,13068.717871640001,416.4153003600004,53989.6417176 2025-11-13,07:10:42.000,317,11081716,-795,0,1763017841,13069.270249059999,416.9087394599992,53989.16659344 2025-11-13,07:10:43.000,317,11081677,-795,0,1763017842,13069.943880059996,417.529062900001,53989.12467072 2025-11-13,07:10:44.000,317,11081672,-795,0,1763017843,13070.75223726,418.16348460000154,53989.06877376 2025-11-13,07:10:45.000,317,11081672,-795,0,1763017844,13071.425868259998,418.7908571700027,53988.90807 2025-11-13,07:10:46.000,317,11081717,-795,0,1763017845,13072.08602663999,419.4323280000026,53988.42595872 2025-11-13,07:10:47.000,317,11081666,-795,0,1763017846,13072.624931439997,420.0033075300016,53988.09756408001 2025-11-13,07:10:48.000,317,11081663,-795,0,1763017847,13073.298562439995,420.6306801000028,53987.9997444 2025-11-13,07:10:49.000,317,11081682,-795,0,1763017848,13073.938511889988,421.3355931000042,53987.936860320006 2025-11-13,07:10:50.000,317,11081695,-795,0,1763017849,13074.57172503,422.0546043600043,53988.083589840004 2025-11-13,07:10:51.000,317,11081713,-795,0,1763017850,13075.124102449998,422.65378041000076,53987.86000200001 2025-11-13,07:10:52.000,317,11081735,-795,0,1763017851,13075.79099714,423.30230037,53987.6154528 2025-11-13,07:10:53.000,317,11081718,-795,0,1763017852,13076.626299579999,423.98606598000333,53987.66436264 2025-11-13,07:10:54.000,317,11081717,-795,0,1763017853,13077.427920469992,424.6980281100041,53987.70628536 2025-11-13,07:10:55.000,317,11081701,-795,0,1763017854,13078.22954136,425.2901550300012,53987.57353008001 2025-11-13,07:10:56.000,317,11081719,-795,0,1763017855,13078.990744389994,425.8258889100034,53987.147315760005 2025-11-13,07:10:57.000,317,11081724,-795,0,1763017856,13079.765420039992,426.2770332299988,53986.94468928 2025-11-13,07:10:58.000,317,11081712,-795,0,1763017857,13080.62766772,426.6929319000046,53986.860843840004 2025-11-13,07:10:59.000,317,11081727,-795,0,1763017858,13081.47644277999,427.16522360999807,53986.90975368 2025-11-13,07:11:00.000,317,11081749,-795,0,1763017859,13082.379108319998,427.62341706000007,53987.21019984001 2025-11-13,07:11:01.000,317,11081761,-795,0,1763017860,13083.261564929991,428.06751225000335,53987.049496080006 2025-11-13,07:11:02.000,317,11081671,-795,0,1763017861,13084.069922129995,428.4340670099991,53986.67917872 2025-11-13,07:11:03.000,317,11081715,-795,0,1763017862,13085.127522799994,428.90635871999984,53986.68616584001 2025-11-13,07:11:04.000,317,11081691,-795,0,1763017863,13086.070606199988,429.3575030400025,53986.7420628 2025-11-13,07:11:05.000,317,11081715,-795,0,1763017864,13087.006953290002,429.7452051900036,53986.75603704001 2025-11-13,07:11:06.000,317,11081720,-795,0,1763017865,13087.84225573,430.0412686499985,53986.31584848 2025-11-13,07:11:07.000,317,11081724,-795,0,1763017866,13088.906592709995,430.35143036999943,53986.33680984 2025-11-13,07:11:08.000,317,11081701,-795,0,1763017867,13089.896830279999,430.5488060100033,53986.211041680006 2025-11-13,07:11:09.000,317,11081724,-795,0,1763017868,13090.934222019998,430.70388687000377,53986.08527352001 2025-11-13,07:11:10.000,317,11081738,-795,0,1763017869,13091.951404829997,430.92240989999846,53986.36475832 2025-11-13,07:11:11.000,317,11081715,-795,0,1763017870,13092.982060260001,431.0774907599989,53986.27392576 2025-11-13,07:11:12.000,317,11081749,-795,0,1763017871,13093.925143659995,431.23257161999936,53985.86168568 2025-11-13,07:11:13.000,317,11081728,-795,0,1763017872,13095.07705267,431.38060335000046,53985.91059552 2025-11-13,07:11:14.000,317,11081693,-795,0,1763017873,13096.11444441,431.57797899000434,53985.763866 2025-11-13,07:11:15.000,317,11081690,-795,0,1763017874,13097.30677127999,431.83879680000246,53985.84072432 2025-11-13,07:11:16.000,317,11081750,-795,0,1763017875,13098.371108259998,432.1137128699993,53985.77085312 2025-11-13,07:11:17.000,317,11081719,-795,0,1763017876,13099.347873209997,432.36748154999805,53985.28874184 2025-11-13,07:11:18.000,317,11081712,-795,0,1763017877,13100.365056019997,432.66354501000023,53985.16297368 2025-11-13,07:11:19.000,317,11081704,-795,0,1763017878,13101.362029899996,432.93846108000434,53984.9254116 2025-11-13,07:11:20.000,317,11081687,-795,0,1763017879,13102.35226747,433.31911409999884,53984.91143736001 2025-11-13,07:11:21.000,317,11081745,-795,0,1763017880,13103.396395519994,433.65747234000446,53985.12105096 2025-11-13,07:11:22.000,317,11081733,-795,0,1763017881,13104.299061059988,433.9817323200041,53984.84156616001 2025-11-13,07:11:23.000,317,11081709,-795,0,1763017882,13105.349925419992,434.3200905600024,53984.918424480005 2025-11-13,07:11:24.000,317,11081693,-795,0,1763017883,13106.454680260002,434.6513996700014,53984.95336008 2025-11-13,07:11:25.000,317,11081722,-795,0,1763017884,13107.45165414,434.9686105200017,53984.680862400004 2025-11-13,07:11:26.000,317,11081750,-795,0,1763017885,13108.67092625,435.28582137000194,53984.76470784 2025-11-13,07:11:27.000,317,11081672,-795,0,1763017886,13109.68137274999,435.56778656999813,53984.27560944 2025-11-13,07:11:28.000,317,11081709,-795,0,1763017887,13110.74570973,435.82155525000417,53984.16381552 2025-11-13,07:11:29.000,317,11081712,-795,0,1763017888,13111.91782766999,436.06827480000356,53984.14285416001 2025-11-13,07:11:30.000,317,11081749,-795,0,1763017889,13113.009109889994,436.33614174000104,53984.14984128001 2025-11-13,07:11:31.000,317,11081716,-795,0,1763017890,13114.140809969998,436.6533525900013,53984.345480640004 2025-11-13,07:11:32.000,317,11081708,-795,0,1763017891,13115.306191599993,436.9212195299988,53984.05900872 2025-11-13,07:11:33.000,317,11081720,-795,0,1763017892,13116.606299429994,437.3089216799999,53984.12189280001 2025-11-13,07:11:34.000,317,11081714,-795,0,1763017893,13117.852516779989,437.63318165999954,53984.24067384001 2025-11-13,07:11:35.000,317,11081669,-795,0,1763017894,13119.071788889989,437.9503925099998,53984.18477688 2025-11-13,07:11:36.000,317,11081727,-795,0,1763017895,13120.264115759994,438.2253085800039,53983.96817616 2025-11-13,07:11:37.000,317,11081734,-795,0,1763017896,13121.308243809988,438.4297333499999,53983.66773000001 2025-11-13,07:11:38.000,317,11081683,-795,0,1763017897,13122.419734959993,438.61301072999777,53983.576897440005 2025-11-13,07:11:39.000,317,11081678,-795,0,1763017898,13123.564907660002,438.83153375999973,53983.507026240004 2025-11-13,07:11:40.000,317,11081700,-795,0,1763017899,13124.737025599992,439.02186027000425,53983.68170424 2025-11-13,07:11:41.000,317,11081719,-795,0,1763017900,13125.828307819997,439.1980885200028,53983.95420192001 2025-11-13,07:11:42.000,317,11081672,-795,0,1763017901,13126.73770967,439.275628950003,53983.7026656 2025-11-13,07:11:43.000,317,11081660,-795,0,1763017902,13127.74815616999,439.36726764000196,53983.77952392 2025-11-13,07:11:44.000,317,11081638,-795,0,1763017903,13128.758602669994,439.4448080700022,53983.75856256 2025-11-13,07:11:45.000,317,11081715,-795,0,1763017904,13129.748840239998,439.51529937000305,53983.89830496 2025-11-13,07:11:46.000,317,11081729,-795,0,1763017905,13130.792968289992,439.66333110000414,53983.98215040001 2025-11-13,07:11:47.000,317,11081660,-795,0,1763017906,13131.75626062,439.8395593500027,53983.89131784 2025-11-13,07:11:48.000,317,11081692,-795,0,1763017907,13132.840806529995,440.0369349899993,53983.695678480006 2025-11-13,07:11:49.000,317,11081725,-795,0,1763017908,13133.91187982,440.2977528000047,53983.93324056001 2025-11-13,07:11:50.000,317,11081761,-795,0,1763017909,13134.854963219994,440.51627582999936,53983.90529208001 2025-11-13,07:11:51.000,317,11081758,-795,0,1763017910,13135.703738279997,440.76299537999876,53984.00311176001 2025-11-13,07:11:52.000,317,11081688,-795,0,1763017911,13136.498622859996,441.00971492999815,53984.14285416001 2025-11-13,07:11:53.000,317,11081745,-795,0,1763017912,13137.313716369994,441.28463100000226,53984.35945488001 2025-11-13,07:11:54.000,317,11081690,-795,0,1763017913,13138.128809879992,441.4820066399989,53984.45727456001 2025-11-13,07:11:55.000,317,11081707,-795,0,1763017914,13138.9506397,441.6582348900047,53984.65291392001 2025-11-13,07:11:56.000,317,11081714,-795,0,1763017915,13139.732051659994,441.7710209700017,53984.80663056 2025-11-13,07:11:57.000,317,11081716,-795,0,1763017916,13140.452836830002,441.81331574999786,53984.87650176 2025-11-13,07:11:58.000,317,11081724,-795,0,1763017917,13141.3083482,441.8344631400032,53984.72977224 2025-11-13,07:11:59.000,317,11081707,-795,0,1763017918,13142.19754111999,441.8344631400032,53984.77169496001 2025-11-13,07:12:00.000,317,11081724,-795,0,1763017919,13143.228196549993,441.8062666199985,53984.83457904 2025-11-13,07:12:01.000,317,11081709,-795,0,1763017920,13144.265588289993,441.7357753200049,53984.97432144 2025-11-13,07:12:02.000,317,11081728,-795,0,1763017921,13145.148044900001,441.55249793999974,53984.95336008 2025-11-13,07:12:03.000,317,11081703,-795,0,1763017922,13146.12480985,441.49610490000487,53985.28874184 2025-11-13,07:12:04.000,317,11081747,-795,0,1763017923,13147.17567420999,441.411515339998,53985.60316224 2025-11-13,07:12:05.000,317,11081729,-795,0,1763017924,13148.064867129993,441.298729260001,53985.68002056001 2025-11-13,07:12:06.000,317,11081693,-795,0,1763017925,13148.940587429992,441.22118883000076,53985.805788720005 2025-11-13,07:12:07.000,317,11081658,-795,0,1763017926,13149.68158153,441.15774665999925,53985.72194328 2025-11-13,07:12:08.000,317,11081664,-795,0,1763017927,13150.510147659988,441.0520097100016,53985.91758264001 2025-11-13,07:12:09.000,317,11081686,-795,0,1763017928,13151.298295929992,440.96037102000264,53985.74989176001 2025-11-13,07:12:10.000,317,11081728,-795,0,1763017929,13152.07297157999,440.8546340699977,53985.84771144001 2025-11-13,07:12:11.000,317,11081702,-795,0,1763017930,13152.719657339992,440.7347988600013,53985.88963416 2025-11-13,07:12:12.000,317,11081714,-795,0,1763017931,13153.35287047999,440.636111040003,53985.96649248001 2025-11-13,07:12:13.000,317,11081729,-795,0,1763017932,13153.972610999997,440.54447235000407,53986.42065528001 2025-11-13,07:12:14.000,317,11081688,-795,0,1763017933,13154.484570559995,440.43873539999913,53986.58834616001 2025-11-13,07:12:15.000,317,11081670,-795,0,1763017934,13154.807913439996,440.29070366999804,53986.595333280005 2025-11-13,07:12:16.000,317,11081721,-795,0,1763017935,13155.212092039998,440.065131510004,53986.6023204 2025-11-13,07:12:17.000,317,11081713,-795,0,1763017936,13155.393972409998,439.6844784900022,53986.56738480001 2025-11-13,07:12:18.000,317,11081677,-795,0,1763017937,13155.724051599995,439.30382547000045,53986.65123024 2025-11-13,07:12:19.000,317,11081685,-795,0,1763017938,13156.161911750001,438.8808776700025,53986.89577944 2025-11-13,07:12:20.000,317,11081716,-795,0,1763017939,13156.505463559988,438.31694727000286,53986.644243120005 2025-11-13,07:12:21.000,317,11081738,-795,0,1763017940,13156.822070129994,437.8164590400047,53986.63725600001 2025-11-13,07:12:22.000,317,11081674,-795,0,1763017941,13157.05784098,437.25252863999776,53986.44161664 2025-11-13,07:12:23.000,317,11081653,-795,0,1763017942,13157.448546959997,436.66745085,53986.65123024 2025-11-13,07:12:24.000,317,11081675,-795,0,1763017943,13157.778626149993,436.0189308900008,53987.077444560004 2025-11-13,07:12:25.000,317,11081726,-795,0,1763017944,13157.980715449994,435.2928705000013,53986.930715040005 2025-11-13,07:12:26.000,317,11081703,-795,0,1763017945,13158.384894049996,434.64435054000205,53987.28007104 2025-11-13,07:12:27.000,317,11081668,-795,0,1763017946,13158.667819069997,433.82665146000363,53987.3709036 2025-11-13,07:12:28.000,317,11081713,-795,0,1763017947,13159.045052429989,433.00895237999794,53987.384877840006 2025-11-13,07:12:29.000,317,11081712,-795,0,1763017948,13159.4963852,432.18420417000016,53987.4407748 2025-11-13,07:12:30.000,317,11081720,-795,0,1763017949,13159.893827489992,431.3947016099992,53987.37789072001 2025-11-13,07:12:31.000,317,11081656,-795,0,1763017950,13160.40578704999,430.56290427000204,53987.52462024001 2025-11-13,07:12:32.000,317,11081682,-795,0,1763017951,13160.85711982,429.7452051900036,53987.482697520005 2025-11-13,07:12:33.000,317,11081728,-795,0,1763017952,13161.436442479993,428.9768500200007,53987.83904064001 2025-11-13,07:12:34.000,317,11081734,-795,0,1763017953,13162.002292519996,428.2719370199993,53988.16044816 2025-11-13,07:12:35.000,317,11081714,-795,0,1763017954,13162.406471119997,427.54587662999984,53988.43294584001 2025-11-13,07:12:36.000,317,11081698,-795,0,1763017955,13163.059893189995,426.78457059000357,53988.733392 2025-11-13,07:12:37.000,317,11081733,-795,0,1763017956,13163.868250389998,426.0444119399981,53989.5019752 2025-11-13,07:12:38.000,317,11081667,-795,0,1763017957,13164.528408769991,425.29720416000055,53989.83735696 2025-11-13,07:12:39.000,317,11081707,-795,0,1763017958,13165.067313569998,424.57819290000043,53990.24260992 2025-11-13,07:12:40.000,317,11081668,-795,0,1763017959,13165.538855269995,423.8309851200029,53990.49414624001 2025-11-13,07:12:41.000,317,11081746,-795,0,1763017960,13166.192277339993,423.0908264700047,53990.668824240005 2025-11-13,07:12:42.000,317,11081701,-795,0,1763017961,13166.677291659995,422.4211591200001,53991.16490976001 2025-11-13,07:12:43.000,317,11081701,-795,0,1763017962,13167.135360740001,421.829032200003,53991.68894376 2025-11-13,07:12:44.000,317,11081728,-795,0,1763017963,13167.566484579998,421.3214948399982,53992.415604240006 2025-11-13,07:12:45.000,317,11081710,-795,0,1763017964,13167.88309114999,420.7787118300039,53993.12829048001 2025-11-13,07:12:46.000,317,11081705,-795,0,1763017965,13168.159279859996,420.2993709900038,53993.54751768 2025-11-13,07:12:47.000,317,11081660,-795,0,1763017966,13168.334423920001,419.80593188999774,53993.973732000006 2025-11-13,07:12:48.000,317,11081706,-795,0,1763017967,13168.523040599997,419.34068931000365,53994.42789480001 2025-11-13,07:12:49.000,317,11081687,-795,0,1763017968,13168.684712039998,418.9106923799991,53994.95192880001 2025-11-13,07:12:50.000,317,11081714,-795,0,1763017969,13168.805965619998,418.5018428399999,53995.33622040001 2025-11-13,07:12:51.000,317,11081691,-795,0,1763017970,13168.758811449989,417.9590598299983,53995.371156 2025-11-13,07:12:52.000,317,11081707,-795,0,1763017971,13168.805965619998,417.402178559998,53995.64365368001 2025-11-13,07:12:53.000,317,11081707,-795,0,1763017972,13168.812701929994,416.9228377199979,53996.097816479996 2025-11-13,07:12:54.000,317,11081728,-795,0,1763017973,13168.886801339999,416.4505460100045,53996.600889119996 2025-11-13,07:12:55.000,317,11081730,-795,0,1763017974,13168.886801339999,415.9712051700044,53997.13191024001 2025-11-13,07:12:56.000,317,11081672,-795,0,1763017975,13168.792492999994,415.5271099800011,53997.138897360004 2025-11-13,07:12:57.000,317,11081660,-795,0,1763017976,13168.853119789994,415.11121131000255,53997.50921472 2025-11-13,07:12:58.000,317,11081713,-795,0,1763017977,13168.839647169989,414.6459687300012,53997.61402152001 2025-11-13,07:12:59.000,317,11081716,-795,0,1763017978,13169.06868171,414.2300700600026,53998.17997824 2025-11-13,07:13:00.000,317,11081744,-795,0,1763017979,13169.156253739995,413.8212205200034,53998.40356608001 2025-11-13,07:13:01.000,317,11081684,-795,0,1763017980,13169.18993529,413.3771253300001,53998.4454888 2025-11-13,07:13:02.000,317,11081595,-795,0,1763017981,13169.156253739995,412.91188274999877,53998.23587520001 2025-11-13,07:13:03.000,317,11081740,-795,0,1763017982,13169.385288279991,412.50303320999956,53998.49439864001 2025-11-13,07:13:04.000,317,11081698,-795,0,1763017983,13169.506541859992,412.09418367000035,53998.61317968 2025-11-13,07:13:05.000,317,11081689,-795,0,1763017984,13169.722103779997,411.6923832600005,53999.172149280006 2025-11-13,07:13:06.000,317,11081703,-795,0,1763017985,13169.937665699988,411.2623863300032,53999.437659840005 2025-11-13,07:13:07.000,317,11081709,-795,0,1763017986,13170.11954606999,410.7618980999978,53999.59836360001 2025-11-13,07:13:08.000,317,11081720,-795,0,1763017987,13170.22059071999,410.268458999999,53999.73111888 2025-11-13,07:13:09.000,317,11081700,-795,0,1763017988,13170.375525849995,409.66223382000317,53999.91977112 2025-11-13,07:13:10.000,317,11081732,-795,0,1763017989,13170.36878954,408.99256646999856,53999.8079772 2025-11-13,07:13:11.000,317,11081614,-795,0,1763017990,13170.6112967,408.52027475999785,54000.24117864 2025-11-13,07:13:12.000,317,11081709,-795,0,1763017991,13170.6112967,407.91404958000203,53999.891822640006 2025-11-13,07:13:13.000,317,11081753,-795,0,1763017992,13170.732550280001,407.38536482999916,54000.178294560006 2025-11-13,07:13:14.000,317,11081735,-795,0,1763017993,13170.847067549992,406.8707783400023,54000.35995968 2025-11-13,07:13:15.000,317,11081718,-795,0,1763017994,13171.022211609998,406.3914375000022,54000.74425128 2025-11-13,07:13:16.000,317,11081719,-795,0,1763017995,13171.103047329998,405.86275274999934,54001.1005944 2025-11-13,07:13:17.000,317,11081682,-795,0,1763017996,13171.089574709993,405.30587147999904,54001.25431104001 2025-11-13,07:13:18.000,317,11081669,-795,0,1763017997,13171.109783639993,404.67849890999787,54001.33815648 2025-11-13,07:13:19.000,317,11081650,-795,0,1763017998,13171.049156849993,404.0158806899999,54001.4150148 2025-11-13,07:13:20.000,317,11081666,-795,0,1763017999,13171.042420539998,403.28277117000107,54001.74340944 2025-11-13,07:13:21.000,317,11081703,-795,0,1763018000,13170.934639580002,402.5426125200029,54001.92507456001 2025-11-13,07:13:22.000,317,11081671,-795,0,1763018001,13170.665187179991,401.7319625700038,54001.67353824 2025-11-13,07:13:23.000,317,11081674,-795,0,1763018002,13170.456361569995,401.05524608999986,54001.99494576001 2025-11-13,07:13:24.000,317,11081685,-795,0,1763018003,13170.20038178999,400.35033308999846,54002.35128888001 2025-11-13,07:13:25.000,317,11081682,-795,0,1763018004,13169.789466879993,399.63132182999834,54002.553915360004 2025-11-13,07:13:26.000,317,11081737,-795,0,1763018005,13169.25056208,398.94050709000294,54003.06397512 2025-11-13,07:13:27.000,317,11081689,-795,0,1763018006,13168.644294179998,398.20034844000475,54003.08493648 2025-11-13,07:13:28.000,317,11081664,-795,0,1763018007,13167.92350900999,397.53068109000014,54003.50416368001 2025-11-13,07:13:29.000,317,11081664,-795,0,1763018008,13167.162305979997,396.8821611300009,54003.71377728 2025-11-13,07:13:30.000,317,11081734,-795,0,1763018009,13166.414575569994,396.240690300001,54004.181914320005 2025-11-13,07:13:31.000,317,11081729,-795,0,1763018010,13165.48496478999,395.6626616400026,54004.349605200005 2025-11-13,07:13:32.000,317,11081724,-795,0,1763018011,13164.568826629991,395.08463298000424,54004.34261808001 2025-11-13,07:13:33.000,317,11081708,-795,0,1763018012,13163.726787879998,394.6475869200003,54004.99940736 2025-11-13,07:13:34.000,317,11081698,-795,0,1763018013,13162.88474912999,394.2246391200024,54005.55837696 2025-11-13,07:13:35.000,317,11081700,-795,0,1763018014,13161.92819310999,393.80169132000447,54006.00555264 2025-11-13,07:13:36.000,317,11081693,-795,0,1763018015,13160.998582330001,393.49152960000356,54006.85099416 2025-11-13,07:13:37.000,317,11081698,-795,0,1763018016,13160.035289999993,393.32939961000375,54007.2841956 2025-11-13,07:13:38.000,317,11081711,-795,0,1763018017,13159.132624459999,393.2730065700016,54007.93399776001 2025-11-13,07:13:39.000,317,11081678,-795,0,1763018018,13158.25690416,393.24481005000416,54008.63969688 2025-11-13,07:13:40.000,317,11081723,-795,0,1763018019,13157.435074339992,393.26595744000224,54009.31744752 2025-11-13,07:13:41.000,317,11081737,-795,0,1763018020,13156.438100459993,393.44923482000013,54009.82750728001 2025-11-13,07:13:42.000,317,11081712,-795,0,1763018021,13155.555643849999,393.519726120001,54010.10699208 2025-11-13,07:13:43.000,317,11081652,-795,0,1763018022,13154.855067609991,393.80169132000447,54010.91051088001 2025-11-13,07:13:44.000,317,11081689,-795,0,1763018023,13154.026501480002,394.06955826000194,54011.728003920005 2025-11-13,07:13:45.000,317,11081702,-795,0,1763018024,13153.265298449995,394.29513042000326,54012.615368160004 2025-11-13,07:13:46.000,317,11081706,-795,0,1763018025,13152.537776969992,394.4502112800037,54013.740294480005 2025-11-13,07:13:47.000,317,11081716,-795,0,1763018026,13151.810255489989,394.5982430100048,54014.35516104001 2025-11-13,07:13:48.000,317,11081686,-795,0,1763018027,13151.170306039996,394.80971691000013,54015.15867984 2025-11-13,07:13:49.000,317,11081763,-795,0,1763018028,13150.651610169989,395.0634855899989,54016.039056960006 2025-11-13,07:13:50.000,317,11081686,-795,0,1763018029,13150.045342270001,395.31725426999765,54016.856550000004 2025-11-13,07:13:51.000,317,11081673,-795,0,1763018030,13149.546855329994,395.5569246899977,54017.56224912 2025-11-13,07:13:52.000,317,11081706,-795,0,1763018031,13148.927114810002,395.64151425000455,54017.83474680001 2025-11-13,07:13:53.000,317,11081766,-795,0,1763018032,13148.48251835,395.92347945000074,54018.73608528 2025-11-13,07:13:54.000,317,11081684,-795,0,1763018033,13147.936877239998,396.09970769999927,54019.53261696001 2025-11-13,07:13:55.000,317,11081680,-795,0,1763018034,13147.33734564999,396.33232898999995,54020.46889104001 2025-11-13,07:13:56.000,317,11081742,-795,0,1763018035,13146.670450960002,396.44511507000425,54021.719585520004 2025-11-13,07:13:57.000,317,11081714,-795,0,1763018036,13145.91598423999,396.5226555000045,54022.460220240006 2025-11-13,07:13:58.000,317,11081693,-795,0,1763018037,13145.094154419996,396.64249071000086,54023.144958 2025-11-13,07:13:59.000,317,11081671,-795,0,1763018038,13144.332951390003,396.8469154800041,54024.15110328 2025-11-13,07:14:00.000,317,11081745,-795,0,1763018039,13143.430285849994,397.01609460000327,54025.06641600001 2025-11-13,07:14:01.000,317,11081722,-795,0,1763018040,13142.52762031,397.2134702399999,54025.911857520005 2025-11-13,07:14:02.000,317,11081720,-795,0,1763018041,13141.476755949996,397.2275684999986,54026.631530880004 2025-11-13,07:14:03.000,317,11081742,-795,0,1763018042,13140.567354099992,397.2769124100014,54027.4071012 2025-11-13,07:14:04.000,317,11081721,-795,0,1763018043,13139.678161179989,397.18527372000244,54028.51805328001 2025-11-13,07:14:05.000,317,11081691,-795,0,1763018044,13138.66771468,397.07248763999814,54029.44035312 2025-11-13,07:14:06.000,317,11081711,-795,0,1763018045,13137.738103899996,396.9456033000024,54030.621176399996 2025-11-13,07:14:07.000,317,11081665,-795,0,1763018046,13136.680503229996,396.8187189599994,54031.375785360004 2025-11-13,07:14:08.000,317,11081652,-795,0,1763018047,13135.750892449993,396.6706872299983,54032.43084048 2025-11-13,07:14:09.000,317,11081751,-795,0,1763018048,13134.747182259998,396.5860976699987,54033.36711456 2025-11-13,07:14:10.000,317,11081712,-795,0,1763018049,13133.81083517,396.5226555000045,54034.33832424001 2025-11-13,07:14:11.000,317,11081722,-795,0,1763018050,13132.699344019995,396.55790115000127,54035.07197184 2025-11-13,07:14:12.000,317,11081706,-795,0,1763018051,13131.702370139996,396.6213433200028,54035.86850352001 2025-11-13,07:14:13.000,317,11081701,-795,0,1763018052,13130.819913530002,396.72708027000044,54036.65106096 2025-11-13,07:14:14.000,317,11081686,-795,0,1763018053,13129.748840239998,396.7623259200045,54037.62227064001 2025-11-13,07:14:15.000,317,11081697,-795,0,1763018054,13128.516095509993,396.85396461000346,54038.50264776 2025-11-13,07:14:16.000,317,11081685,-795,0,1763018055,13127.256405539993,396.903308519999,54039.257256720004 2025-11-13,07:14:17.000,317,11081676,-795,0,1763018056,13125.794626269992,397.01609460000327,54040.22147928 2025-11-13,07:14:18.000,317,11081729,-795,0,1763018057,13124.39347378999,397.1147824200016,54040.94115264 2025-11-13,07:14:19.000,317,11081729,-795,0,1763018058,13122.924958209995,397.3403545800029,54041.76563280001 2025-11-13,07:14:20.000,317,11081718,-795,0,1763018059,13121.544014659994,397.5659267400042,54042.52024176 2025-11-13,07:14:21.000,317,11081721,-795,0,1763018060,13119.981190739993,397.8831375900045,54043.135108320006 2025-11-13,07:14:22.000,317,11081627,-795,0,1763018061,13118.27690430999,398.23559409000154,54043.61023248001 2025-11-13,07:14:23.000,317,11081664,-795,0,1763018062,13116.77470717999,398.6373945000014,54044.001511200004 2025-11-13,07:14:24.000,317,11081657,-795,0,1763018063,13115.232092189988,398.89116318000015,54044.65830048 2025-11-13,07:14:25.000,317,11081731,-795,0,1763018064,13113.50759683,399.3141109799981,54045.30810264001 2025-11-13,07:14:26.000,317,11081702,-795,0,1763018065,13111.863937189999,399.72296052000456,54045.88104648 2025-11-13,07:14:27.000,317,11081733,-795,0,1763018066,13110.092287660002,400.21639962000336,54046.6216812 2025-11-13,07:14:28.000,317,11081679,-795,0,1763018067,13108.475573259995,400.75918262999767,54047.23654776 2025-11-13,07:14:29.000,317,11081719,-795,0,1763018068,13106.811704689993,401.2596708600031,54047.9142984 2025-11-13,07:14:30.000,317,11081696,-795,0,1763018069,13105.134363500001,401.77425734999997,54048.42435816001 2025-11-13,07:14:31.000,317,11081670,-795,0,1763018070,13103.42334075999,402.3099912300022,54048.94140504 2025-11-13,07:14:32.000,317,11081711,-795,0,1763018071,13101.530437649992,402.7822829400029,54049.220889840006 2025-11-13,07:14:33.000,317,11081755,-795,0,1763018072,13099.88677800999,403.3391642100032,54049.870692000004 2025-11-13,07:14:34.000,317,11081676,-795,0,1763018073,13098.270063609998,403.7691611400005,54050.00344728001 2025-11-13,07:14:35.000,317,11081689,-795,0,1763018074,13096.592722419991,404.1850598099991,54050.562416880006 2025-11-13,07:14:36.000,317,11081710,-795,0,1763018075,13094.90864491999,404.6080076100043,54050.82094032001 2025-11-13,07:14:37.000,317,11081721,-795,0,1763018076,13093.238040039992,405.10849584000243,54051.21920616 2025-11-13,07:14:38.000,317,11081724,-795,0,1763018077,13091.55396253999,405.5102962500023,54051.49170384001 2025-11-13,07:14:39.000,317,11081666,-795,0,1763018078,13089.869885039989,406.06012839000323,54051.59651064 2025-11-13,07:14:40.000,317,11081722,-795,0,1763018079,13088.334006359997,406.58176400999946,54051.63843336001 2025-11-13,07:14:41.000,317,11081669,-795,0,1763018080,13086.80486399,407.15979266999784,54051.58952352001 2025-11-13,07:14:42.000,317,11081710,-795,0,1763018081,13085.046687079994,407.91404958000203,54051.20523192001 2025-11-13,07:14:43.000,317,11081699,-795,0,1763018082,13083.692688769988,408.79519083000196,54051.12138648 2025-11-13,07:14:44.000,317,11081700,-795,0,1763018083,13082.237645809997,409.71862685999804,54050.90478576 2025-11-13,07:14:45.000,317,11081720,-795,0,1763018084,13080.48620521,410.64911202000076,54050.41568736001 2025-11-13,07:14:46.000,317,11081694,-795,0,1763018085,13078.808864019993,411.66418674000306,54049.9754988 2025-11-13,07:14:47.000,317,11081651,-795,0,1763018086,13077.01026925,412.6792614599981,54049.23486408 2025-11-13,07:14:48.000,317,11081686,-795,0,1763018087,13075.52828105,413.8071222600047,54049.14403152001 2025-11-13,07:14:49.000,317,11081727,-795,0,1763018088,13074.167546429999,414.7869513300029,54048.64095888001 2025-11-13,07:14:50.000,317,11081702,-795,0,1763018089,13072.941538009989,415.68219084000157,54048.07500216 2025-11-13,07:14:51.000,317,11081705,-795,0,1763018090,13071.715529589994,416.5774303500002,54047.38327728 2025-11-13,07:14:52.000,317,11081684,-795,0,1763018091,13070.7118194,417.35988378000184,54046.81033344 2025-11-13,07:14:53.000,317,11081714,-795,0,1763018092,13069.883253269996,418.1070915599994,54046.39110624001 2025-11-13,07:14:54.000,317,11081687,-795,0,1763018093,13069.209622269998,418.889544990001,54046.09066008 2025-11-13,07:14:55.000,317,11081680,-795,0,1763018094,13068.44841923999,419.52396669000154,54045.32207688 2025-11-13,07:14:56.000,317,11081742,-795,0,1763018095,13067.828678719998,420.1019953499999,54044.812017120006 2025-11-13,07:14:57.000,317,11081714,-795,0,1763018096,13067.19546558,420.7293679200011,54044.53951944 2025-11-13,07:14:58.000,317,11081720,-795,0,1763018097,13066.582461370002,421.27920006000204,54044.09933088 2025-11-13,07:14:59.000,317,11081717,-795,0,1763018098,13066.05702919,421.89952350000385,54044.16221496001 2025-11-13,07:15:00.000,317,11081721,-795,0,1763018099,13065.68653213999,422.4634539000035,54044.120292240004 2025-11-13,07:15:01.000,317,11081703,-795,0,1763018100,13065.201517820002,422.99918777999846,54043.952601360004 2025-11-13,07:15:02.000,317,11081670,-795,0,1763018101,13064.50767788999,423.44328297000175,54043.48446432 2025-11-13,07:15:03.000,317,11081701,-795,0,1763018102,13064.002454640002,423.88737815999775,54043.62420672 2025-11-13,07:15:04.000,317,11081732,-795,0,1763018103,13063.423131979995,424.31032596000296,54043.49145144001 2025-11-13,07:15:05.000,317,11081696,-795,0,1763018104,13062.776446219992,424.7473720199996,54043.50542568 2025-11-13,07:15:06.000,317,11081742,-795,0,1763018105,13062.13649677,425.09982852000394,54043.21895376 2025-11-13,07:15:07.000,317,11081715,-795,0,1763018106,13061.368557429996,425.5298254500012,54043.0931856 2025-11-13,07:15:08.000,317,11081695,-795,0,1763018107,13060.762289529994,426.1078541099996,54043.135108320006 2025-11-13,07:15:09.000,317,11081719,-795,0,1763018108,13060.209912109996,426.7775214600042,54043.25388936001 2025-11-13,07:15:10.000,317,11081717,-795,0,1763018109,13059.617116829999,427.57407315000455,54043.59625824 2025-11-13,07:15:11.000,317,11081674,-795,0,1763018110,13058.983903690001,428.300133540004,54043.60324536 2025-11-13,07:15:12.000,317,11081726,-795,0,1763018111,13058.242909589993,429.0261939300035,54043.42856736 2025-11-13,07:15:13.000,317,11081735,-795,0,1763018112,13057.66358693,429.77340171000105,54043.61023248001 2025-11-13,07:15:14.000,317,11081741,-795,0,1763018113,13056.895647589998,430.46421645000373,54043.582284 2025-11-13,07:15:15.000,317,11081666,-795,0,1763018114,13056.147917179995,431.0633925000002,54043.74997488 2025-11-13,07:15:16.000,317,11081691,-795,0,1763018115,13055.272196879996,431.683715940002,54043.784910480004 2025-11-13,07:15:17.000,317,11081706,-795,0,1763018116,13054.302168239992,432.1912532999995,54043.519399920006 2025-11-13,07:15:18.000,317,11081694,-795,0,1763018117,13053.251303880003,432.6494467500015,54043.34472192001 2025-11-13,07:15:19.000,317,11081706,-795,0,1763018118,13052.220648449998,433.1146893300029,54043.4774772 2025-11-13,07:15:20.000,317,11081724,-795,0,1763018119,13051.095684679989,433.62927581999975,54043.42856736 2025-11-13,07:15:21.000,317,11081725,-795,0,1763018120,13050.01787507999,434.165009700002,54043.71503928 2025-11-13,07:15:22.000,317,11081716,-795,0,1763018121,13048.744712489999,434.6725470599995,54043.400618880005 2025-11-13,07:15:23.000,317,11081710,-795,0,1763018122,13047.58606717,435.1659861599983,54043.5473484 2025-11-13,07:15:24.000,317,11081715,-795,0,1763018123,13046.353322439994,435.57483570000477,54043.7220264 2025-11-13,07:15:25.000,317,11081731,-795,0,1763018124,13044.938697339989,435.8074569899982,54043.70106504 2025-11-13,07:15:26.000,317,11081741,-795,0,1763018125,13043.544281169998,435.95548871999927,54043.638180960006 2025-11-13,07:15:27.000,317,11081692,-795,0,1763018126,13042.197019170002,435.983685240004,54043.43555448 2025-11-13,07:15:28.000,317,11081686,-795,0,1763018127,13040.923856579997,435.90614481000375,54043.12812120001 2025-11-13,07:15:29.000,317,11081723,-795,0,1763018128,13039.610276129992,435.74401482000394,54043.114146960004 2025-11-13,07:15:30.000,317,11081695,-795,0,1763018129,13038.289959369991,435.5184426600026,54042.946456080004 2025-11-13,07:15:31.000,317,11081716,-795,0,1763018130,13036.922488439996,435.2576248500045,54042.82068792001 2025-11-13,07:15:32.000,317,11081722,-795,0,1763018131,13035.67627109,434.9827087800004,54042.86261064 2025-11-13,07:15:33.000,317,11081710,-795,0,1763018132,13034.483944219995,434.66549793000013,54042.946456080004 2025-11-13,07:15:34.000,317,11081727,-795,0,1763018133,13033.31182627999,434.1791079600007,54042.98139168 2025-11-13,07:15:35.000,317,11081706,-795,0,1763018134,13031.91067379999,433.6363249499991,54042.76479096 2025-11-13,07:15:36.000,317,11081714,-795,0,1763018135,13030.53646656,433.19927889000246,54042.562164480005 2025-11-13,07:15:37.000,317,11081729,-795,0,1763018136,13029.195940869999,432.712888920003,54042.2547312 2025-11-13,07:15:38.000,317,11081716,-795,0,1763018137,13027.774579459998,432.24764634000167,54041.94729792 2025-11-13,07:15:39.000,317,11081740,-795,0,1763018138,13026.157865059991,431.796502019999,54041.77960704 2025-11-13,07:15:40.000,317,11081708,-795,0,1763018139,13024.042663719993,431.28191553000215,54041.63287752 2025-11-13,07:15:41.000,317,11081707,-795,0,1763018140,13021.940934999999,430.7320833900012,54041.68877448 2025-11-13,07:15:42.000,317,11081681,-795,0,1763018141,13019.394609819989,430.39372515000287,54041.58396768 2025-11-13,07:15:43.000,317,11081683,-795,0,1763018142,13017.063846559999,430.3373321100007,54041.64685176001 2025-11-13,07:15:44.000,317,11081732,-795,0,1763018143,13014.793710089994,430.33028298000136,54041.42326392 2025-11-13,07:15:45.000,317,11081697,-795,0,1763018144,13012.57072779,430.5065112299999,54041.793581280006 2025-11-13,07:15:46.000,317,11081771,-795,0,1763018145,13010.1523925,430.95060642000317,54041.76563280001 2025-11-13,07:15:47.000,317,11081740,-795,0,1763018146,13007.61280363,431.4581437800007,54041.42326392 2025-11-13,07:15:48.000,317,11081758,-795,0,1763018147,13005.531283839991,432.03617243999906,54041.339418480005 2025-11-13,07:15:49.000,317,11081730,-795,0,1763018148,13003.732689069999,432.6142011000047,54041.10884352 2025-11-13,07:15:50.000,317,11081691,-795,0,1763018149,13002.115974669992,433.3050158400001,54041.136792 2025-11-13,07:15:51.000,317,11081710,-795,0,1763018150,13000.654195399991,433.9112410200032,54040.6476936 2025-11-13,07:15:52.000,317,11081732,-795,0,1763018151,12999.441659600001,434.4117292500014,54040.63371936 2025-11-13,07:15:53.000,317,11081695,-795,0,1763018152,12998.437949409992,435.00385616999847,54040.598783760004 2025-11-13,07:15:54.000,317,11081707,-795,0,1763018153,12997.272567779997,435.6876217800018,54040.27038912 2025-11-13,07:15:55.000,317,11081749,-795,0,1763018154,12996.497892129999,436.1951591399993,54040.0537884 2025-11-13,07:15:56.000,317,11081741,-795,0,1763018155,12995.857942679992,436.68154910999874,54039.60661272001 2025-11-13,07:15:57.000,317,11081708,-795,0,1763018156,12995.35945574,437.125644300002,54039.09655296 2025-11-13,07:15:58.000,317,11081736,-795,0,1763018157,12995.184311679994,437.3794129800008,54038.537583360005 2025-11-13,07:15:59.000,317,11081730,-795,0,1763018158,12995.110212269989,437.2595777700044,54037.48951536 2025-11-13,07:16:00.000,317,11081719,-795,0,1763018159,12995.143893819994,437.0622021300005,54036.79080336 2025-11-13,07:16:01.000,317,11081701,-795,0,1763018160,12995.197784299999,436.9000721400007,54036.11305272001 2025-11-13,07:16:02.000,317,11081749,-795,0,1763018161,12995.110212269989,436.66040172000066,54035.17677864001 2025-11-13,07:16:03.000,317,11081724,-795,0,1763018162,12995.39313728999,436.2938469600049,54034.701654480006 2025-11-13,07:16:04.000,317,11081750,-795,0,1763018163,12995.72321648,435.79335872999945,54033.83525160001 2025-11-13,07:16:05.000,317,11081718,-795,0,1763018164,12996.201494489993,435.33516528000473,54033.06666840001 2025-11-13,07:16:06.000,317,11081757,-795,0,1763018165,12996.545046299994,434.66549793000013,54032.14436856 2025-11-13,07:16:07.000,317,11081697,-795,0,1763018166,12996.955961209991,433.9958305800028,54031.16617176 2025-11-13,07:16:08.000,317,11081751,-795,0,1763018167,12997.245622540002,433.3896053999997,54030.02028408 2025-11-13,07:16:09.000,317,11081721,-795,0,1763018168,12997.562229109993,432.6987906600043,54028.80452520001 2025-11-13,07:16:10.000,317,11081734,-795,0,1763018169,12997.925989849995,431.9656811399982,54028.0010064 2025-11-13,07:16:11.000,317,11081760,-795,0,1763018170,12998.478367269992,431.1056872800036,54027.02979672001 2025-11-13,07:16:12.000,317,11081705,-795,0,1763018171,12998.896018489999,430.16815299000154,54025.8699348 2025-11-13,07:16:13.000,317,11081724,-795,0,1763018172,12999.347351259996,429.49143651000486,54025.39481064 2025-11-13,07:16:14.000,317,11081726,-795,0,1763018173,12999.980564399993,428.6948848200045,54024.71007288001 2025-11-13,07:16:15.000,317,11081727,-795,0,1763018174,13000.45884241,427.85603835000074,54023.76681168 2025-11-13,07:16:16.000,317,11081718,-795,0,1763018175,13001.051637689998,427.05243753000104,54022.87944744 2025-11-13,07:16:17.000,317,11081719,-795,0,1763018176,13001.61748773,426.0585102000041,54021.95016048001 2025-11-13,07:16:18.000,317,11081721,-795,0,1763018177,13002.257437179993,425.1703198200048,54021.06279624001 2025-11-13,07:16:19.000,317,11081711,-795,0,1763018178,13002.91759556,424.4865542100015,54020.15447064001 2025-11-13,07:16:20.000,317,11081754,-795,0,1763018179,13003.496918219993,423.85213251000096,54019.29505488001 2025-11-13,07:16:21.000,317,11081742,-795,0,1763018180,13004.042559329995,423.30934949999937,54018.30288384 2025-11-13,07:16:22.000,317,11081666,-795,0,1763018181,13004.413056379992,422.6608295400001,54017.15000904 2025-11-13,07:16:23.000,317,11081697,-795,0,1763018182,13004.918279629994,422.23083261000284,54016.7866788 2025-11-13,07:16:24.000,317,11081678,-795,0,1763018183,13005.32919453999,421.610509170001,54015.98316000001 2025-11-13,07:16:25.000,317,11081709,-795,0,1763018184,13005.612119559992,420.9055961699996,54015.05387304001 2025-11-13,07:16:26.000,317,11081786,-795,0,1763018185,13005.908517199998,420.20068316999823,54014.40407088001 2025-11-13,07:16:27.000,317,11081729,-795,0,1763018186,13006.238596389994,419.47462277999875,54013.642474800006 2025-11-13,07:16:28.000,317,11081666,-795,0,1763018187,13006.50804878999,418.94593803000316,54012.84594312001 2025-11-13,07:16:29.000,317,11081714,-795,0,1763018188,13006.892018459992,418.4595480600037,54012.112295520004 2025-11-13,07:16:30.000,317,11081677,-795,0,1763018189,13007.46460480999,418.02955112999916,54011.30877672 2025-11-13,07:16:31.000,317,11081708,-795,0,1763018190,13007.801420309996,417.4444733400014,54010.651987440004 2025-11-13,07:16:33.000,317,11081750,-795,0,1763018192,13008.212335219992,416.3518581899989,54009.63885504001 2025-11-13,07:16:34.000,317,11081655,-795,0,1763018193,13008.380742969988,415.9571069099984,54009.08687256001 2025-11-13,07:16:35.000,317,11081689,-795,0,1763018194,13008.461578689989,415.5130117200024,54008.74450368 2025-11-13,07:16:36.000,317,11081679,-795,0,1763018195,13008.508732859998,414.9561304500021,54008.36021208 2025-11-13,07:16:37.000,317,11081673,-795,0,1763018196,13008.522205479989,414.30761049000284,54007.86412656001 2025-11-13,07:16:38.000,317,11081701,-795,0,1763018197,13008.454842379993,413.6097466200008,54007.2841956 2025-11-13,07:16:39.000,317,11081615,-795,0,1763018198,13008.347061419998,413.0387670900018,54006.96278808 2025-11-13,07:16:40.000,317,11081722,-795,0,1763018199,13008.118026880002,412.53827886000363,54006.38285712001 2025-11-13,07:16:41.000,317,11081730,-795,0,1763018200,13007.909201269991,412.1294293200044,54006.01952688001 2025-11-13,07:16:42.000,317,11081709,-795,0,1763018201,13007.518495289994,411.83336586000223,54005.50248 2025-11-13,07:16:43.000,317,11081713,-795,0,1763018202,13007.181679789988,411.4809093599979,54005.16709824 2025-11-13,07:16:44.000,317,11081745,-795,0,1763018203,13006.844864289997,411.1777967700036,54005.32081488 2025-11-13,07:16:45.000,317,11081712,-795,0,1763018204,13006.36658627999,410.99451938999846,54005.27190504 2025-11-13,07:16:46.000,317,11081693,-795,0,1763018205,13005.901780890003,410.79714375000185,54005.2229952 2025-11-13,07:16:47.000,317,11081645,-795,0,1763018206,13005.31572192,410.55042420000245,54005.07626568 2025-11-13,07:16:48.000,317,11081719,-795,0,1763018207,13004.675772469993,410.24026248000155,54004.87363920001 2025-11-13,07:16:49.000,317,11081686,-795,0,1763018208,13004.103186119995,409.8878059800045,54004.901587680004 2025-11-13,07:16:50.000,317,11081690,-795,0,1763018209,13003.564281319988,409.493054700004,54004.96447176001 2025-11-13,07:16:51.000,317,11081702,-795,0,1763018210,13002.91759556,409.00666473000456,54004.86665208001 2025-11-13,07:16:52.000,317,11081712,-795,0,1763018211,13002.250700869998,408.32289912000124,54004.96447176001 2025-11-13,07:16:53.000,317,11081728,-795,0,1763018212,13001.36824425999,407.4911017800041,54004.92953616 2025-11-13,07:16:54.000,317,11081736,-795,0,1763018213,13000.721558500001,406.86372921000293,54005.51645424001 2025-11-13,07:16:55.000,317,11081706,-795,0,1763018214,12999.832365579998,406.17291447000025,54005.94965568001 2025-11-13,07:16:56.000,317,11081714,-795,0,1763018215,12998.875809559999,405.6089840700006,54006.29901168 2025-11-13,07:16:57.000,317,11081709,-795,0,1763018216,12997.83168150999,405.1014467100031,54006.697277520005 2025-11-13,07:16:58.000,317,11081699,-795,0,1763018217,12996.74039929,404.6362041300017,54006.88592976001 2025-11-13,07:16:59.000,317,11081730,-795,0,1763018218,12995.67606230999,404.17096155000036,54007.43092512001 2025-11-13,07:17:00.000,317,11081703,-795,0,1763018219,12994.625197950001,403.7339154900037,54008.02483032 2025-11-13,07:17:01.000,317,11081708,-795,0,1763018220,12993.480025249992,403.4378520300015,54008.29732800001 2025-11-13,07:17:02.000,317,11081685,-795,0,1763018221,12992.10581801,403.4026063800047,54008.62572264 2025-11-13,07:17:03.000,317,11081682,-795,0,1763018222,12990.52278516,403.4449011600009,54008.7864264 2025-11-13,07:17:04.000,317,11081732,-795,0,1763018223,12989.047533269993,403.6563750600035,54009.429241440004 2025-11-13,07:17:05.000,317,11081676,-795,0,1763018224,12987.282620049991,403.9312911300003,54010.169876160006 2025-11-13,07:17:06.000,317,11081733,-795,0,1763018225,12985.55812468999,404.26964936999866,54010.70089728 2025-11-13,07:17:07.000,317,11081692,-795,0,1763018226,12983.651748960001,404.65030239000043,54011.1620472 2025-11-13,07:17:08.000,317,11081753,-795,0,1763018227,12981.678010129988,405.14374148999923,54011.59524864 2025-11-13,07:17:09.000,317,11081714,-795,0,1763018228,12979.697534989995,405.67947537000146,54011.965566000006 2025-11-13,07:17:10.000,317,11081695,-795,0,1763018229,12977.757477710002,406.3420935899994,54012.41274168 2025-11-13,07:17:11.000,317,11081661,-795,0,1763018230,12975.810684119999,407.06110484999954,54012.838956 2025-11-13,07:17:12.000,317,11081691,-795,0,1763018231,12973.884099459996,407.86470566999924,54013.05555672 2025-11-13,07:17:13.000,317,11081697,-795,0,1763018232,12971.836261219993,408.53437302000384,54013.16036352001 2025-11-13,07:17:14.000,317,11081717,-795,0,1763018233,12969.95683073,409.4225634000031,54013.8171528 2025-11-13,07:17:15.000,317,11081744,-795,0,1763018234,12968.198653819993,410.32485204000113,54014.57176176001 2025-11-13,07:17:16.000,317,11081730,-795,0,1763018235,12966.548257869996,411.2341898099985,54015.22855104 2025-11-13,07:17:17.000,317,11081686,-795,0,1763018236,12964.803553579994,412.1364784500038,54015.5988684 2025-11-13,07:17:18.000,317,11081704,-795,0,1763018237,12963.186839180002,413.04581622000114,54015.9482244 2025-11-13,07:17:19.000,317,11081696,-795,0,1763018238,12961.72505991,413.82826965000277,54016.542129600006 2025-11-13,07:17:20.000,317,11081660,-795,0,1763018239,12960.128554439994,414.46974048000266,54017.045202240006 2025-11-13,07:17:21.000,317,11081712,-795,0,1763018240,12958.511840040002,414.9702287100008,54017.527313520004 2025-11-13,07:17:22.000,317,11081677,-795,0,1763018241,12956.895125639996,415.3438326000032,54017.59019760001 2025-11-13,07:17:23.000,317,11081742,-795,0,1763018242,12955.244729689999,415.597601280002,54017.91160512 2025-11-13,07:17:24.000,317,11081714,-795,0,1763018243,12953.803159349998,415.8090751800046,54018.61730424 2025-11-13,07:17:25.000,317,11081727,-795,0,1763018244,12952.476106280003,415.9430086499997,54019.18326096 2025-11-13,07:17:26.000,317,11081723,-795,0,1763018245,12951.250097859993,416.11218776999885,54019.85402448 2025-11-13,07:17:27.000,317,11081729,-795,0,1763018246,12950.003880509998,416.27431775999867,54020.29421304 2025-11-13,07:17:28.000,317,11081706,-795,0,1763018247,12948.697036370002,416.4364477499985,54020.46889104001 2025-11-13,07:17:29.000,317,11081711,-795,0,1763018248,12947.605754149998,416.6620199099998,54020.98593792 2025-11-13,07:17:30.000,317,11081717,-795,0,1763018249,12946.602043959989,416.96513250000135,54021.32830680001 2025-11-13,07:17:31.000,317,11081733,-795,0,1763018250,12945.60507007999,417.3528346500025,54021.76150824001 2025-11-13,07:17:32.000,317,11081723,-795,0,1763018251,12944.682195609996,417.73348767000425,54021.6776628 2025-11-13,07:17:33.000,317,11081713,-795,0,1763018252,12943.759321140002,418.1564354700022,54021.68464992 2025-11-13,07:17:34.000,317,11081706,-795,0,1763018253,12942.971172869999,418.8613484700036,54022.08990288 2025-11-13,07:17:35.000,317,11081707,-795,0,1763018254,12941.873154339999,419.60150712000177,54022.18073544 2025-11-13,07:17:36.000,317,11081720,-795,0,1763018255,12940.741454259994,420.5601888000019,54022.63489824 2025-11-13,07:17:37.000,317,11081714,-795,0,1763018256,12939.340301779994,421.45542831000057,54022.53009144001 2025-11-13,07:17:38.000,317,11081712,-795,0,1763018257,12937.764005240002,422.37181521000457,54022.45323312001 2025-11-13,07:17:39.000,317,11081695,-795,0,1763018258,12936.302225970001,423.1401703800002,54022.46720736 2025-11-13,07:17:40.000,317,11081743,-795,0,1763018259,12935.015590759991,423.8309851200029,54022.52310432 2025-11-13,07:17:41.000,317,11081718,-795,0,1763018260,12933.526866249995,424.52884898999764,54022.43227176001 2025-11-13,07:17:42.000,317,11081738,-795,0,1763018261,12931.849525060003,425.36064633000206,54022.173748320005 2025-11-13,07:17:43.000,317,11081658,-795,0,1763018262,12930.138502319991,426.15014889000304,54021.52394616001 2025-11-13,07:17:44.000,317,11081681,-795,0,1763018263,12928.62283257,426.925553189998,54021.49599768001 2025-11-13,07:17:45.000,317,11081691,-795,0,1763018264,12927.019590789998,427.6516135800048,54021.39119088 2025-11-13,07:17:46.000,317,11081688,-795,0,1763018265,12925.416349009996,428.29308441000467,54021.502984800005 2025-11-13,07:17:47.000,317,11081712,-795,0,1763018266,12924.04887808,428.88521133000177,54021.44708784001 2025-11-13,07:17:48.000,317,11081680,-795,0,1763018267,12922.715088699995,429.6324191099993,54021.237474240006 2025-11-13,07:17:49.000,317,11081743,-795,0,1763018268,12921.596861239996,430.2879881999979,54020.999912160005 2025-11-13,07:17:50.000,317,11081683,-795,0,1763018269,12920.909757619993,430.92240989999846,54021.09074472001 2025-11-13,07:17:51.000,317,11081656,-795,0,1763018270,12920.26307185999,431.65551942000457,54020.88811824 2025-11-13,07:17:52.000,317,11081740,-795,0,1763018271,12919.683749199998,432.5225624099985,54020.69247888 2025-11-13,07:17:53.000,317,11081726,-795,0,1763018272,12918.94949141,433.488293219998,54019.84703736001 2025-11-13,07:17:54.000,317,11081757,-795,0,1763018273,12918.727193179999,434.3905818600033,54019.91690856001 2025-11-13,07:17:55.000,317,11081730,-795,0,1763018274,12918.444268159998,435.12369138000213,54019.74223056 2025-11-13,07:17:56.000,317,11081717,-795,0,1763018275,12918.235442550002,435.9343413300012,54019.67934648001 2025-11-13,07:17:57.000,317,11081651,-795,0,1763018276,12917.82452763999,436.9635143100022,54019.32999048 2025-11-13,07:17:58.000,317,11081734,-795,0,1763018277,12917.480975829989,437.94334338000044,54018.75704664 2025-11-13,07:17:59.000,317,11081633,-795,0,1763018278,12917.177841880002,438.9020250600006,54018.45660048001 2025-11-13,07:18:00.000,317,11081685,-795,0,1763018279,12916.982488889997,439.6915276200016,54018.08628312 2025-11-13,07:18:01.000,317,11081756,-795,0,1763018280,12916.807344829991,440.4316862699998,54017.66006880001 2025-11-13,07:18:02.000,317,11081712,-795,0,1763018281,12916.76692696999,440.97446928000136,54017.05917648 2025-11-13,07:18:03.000,317,11081709,-795,0,1763018282,12916.854499000001,441.3903679499999,54016.17181224 2025-11-13,07:18:04.000,317,11081725,-795,0,1763018283,12917.164369259997,441.59479272000317,54015.99014712001 2025-11-13,07:18:05.000,317,11081709,-795,0,1763018284,12917.501184759989,441.9049544400041,54015.71066232 2025-11-13,07:18:06.000,317,11081778,-795,0,1763018285,12917.838000259995,442.2503618100018,54015.32637072 2025-11-13,07:18:07.000,317,11081695,-795,0,1763018286,12918.282596719997,442.6239657000042,54015.19361544001 2025-11-13,07:18:08.000,317,11081672,-795,0,1763018287,12918.80129258999,442.87773438000295,54014.697529920006 2025-11-13,07:18:09.000,317,11081692,-795,0,1763018288,12919.158317019996,443.0892082799983,54014.27830272 2025-11-13,07:18:10.000,317,11081707,-795,0,1763018289,12919.535550380002,443.1667487099985,54013.83112704001 2025-11-13,07:18:11.000,317,11081718,-795,0,1763018290,12920.007092079999,443.2513382699981,54013.55862936 2025-11-13,07:18:12.000,317,11081706,-795,0,1763018291,12920.438215919996,443.43461565000325,54013.0485696 2025-11-13,07:18:13.000,317,11081745,-795,0,1763018292,12920.781767729997,443.58264738000435,54012.02845008 2025-11-13,07:18:14.000,317,11081707,-795,0,1763018293,12921.313936219995,443.65313867999794,54011.86774632001 2025-11-13,07:18:15.000,317,11081696,-795,0,1763018294,12921.745060059991,443.63199128999986,54011.57428728 2025-11-13,07:18:16.000,317,11081699,-795,0,1763018295,12922.230074379993,443.44871391000197,54011.03627904 2025-11-13,07:18:17.000,317,11081705,-795,0,1763018296,12922.715088699995,443.3429769600043,54010.8476268 2025-11-13,07:18:18.000,317,11081751,-795,0,1763018297,12923.220311949997,443.2019943600026,54010.30961856001 2025-11-13,07:18:19.000,317,11081776,-795,0,1763018298,12923.68511734,443.07511001999956,54009.981223920004 2025-11-13,07:18:20.000,317,11081686,-795,0,1763018299,12924.08929594,442.8354395999995,54009.40129296001 2025-11-13,07:18:21.000,317,11081732,-795,0,1763018300,12924.432847750002,442.60281830999884,54009.212640720005 2025-11-13,07:18:22.000,317,11081738,-795,0,1763018301,12924.668618599993,442.2856074599986,54008.758477920004 2025-11-13,07:18:23.000,317,11081705,-795,0,1763018302,12924.776399559989,441.84151227000257,54007.752332640004 2025-11-13,07:18:24.000,317,11081760,-795,0,1763018303,12925.355722219996,441.4397118600027,54007.4938092 2025-11-13,07:18:25.000,317,11081673,-795,0,1763018304,12925.739691889998,440.87578146000305,54007.06759488 2025-11-13,07:18:26.000,317,11081687,-795,0,1763018305,12926.191024659995,440.29070366999804,54006.77413584 2025-11-13,07:18:27.000,317,11081733,-795,0,1763018306,12926.4874223,439.92414891000226,54006.73221312 2025-11-13,07:18:28.000,317,11081709,-795,0,1763018307,12926.756874699997,439.41661155000475,54006.37587000001 2025-11-13,07:18:29.000,317,11081737,-795,0,1763018308,12927.113899129989,438.97251636000146,54006.06843672001 2025-11-13,07:18:30.000,317,11081756,-795,0,1763018309,12927.760584889991,438.4931755200014,54006.026514000005 2025-11-13,07:18:31.000,317,11081652,-795,0,1763018310,12928.292753379988,437.9010486000043,54005.809913280005 2025-11-13,07:18:32.000,317,11081705,-795,0,1763018311,12928.831658179995,437.25252863999776,54005.62824816 2025-11-13,07:18:33.000,317,11081687,-795,0,1763018312,12929.316672499997,436.554664770003,54005.06229144001 2025-11-13,07:18:34.000,317,11081730,-795,0,1763018313,12929.949885639995,435.9625378499986,54005.01338160001 2025-11-13,07:18:36.000,317,11081698,-795,0,1763018315,12931.027695239995,435.1095931200034,54005.01338160001 2025-11-13,07:18:37.000,317,11081704,-795,0,1763018316,12931.505973250001,434.5879574999999,54005.26491792 2025-11-13,07:18:38.000,317,11081699,-795,0,1763018317,12932.051614359989,434.0592727500043,54004.96447176001 2025-11-13,07:18:39.000,317,11081718,-795,0,1763018318,12932.550101299996,433.6856688600019,54005.03434296001 2025-11-13,07:18:40.000,317,11081711,-795,0,1763018319,12933.250677539989,433.2697701900033,54005.10421416 2025-11-13,07:18:41.000,317,11081717,-795,0,1763018320,12934.146606770002,432.8679697800035,54005.21600808 2025-11-13,07:18:42.000,317,11081704,-795,0,1763018321,12934.98190921,432.59305370999937,54005.153124 2025-11-13,07:18:43.000,317,11081701,-795,0,1763018322,12936.05971881,432.35338328999933,54005.46055728 2025-11-13,07:18:44.000,317,11081736,-795,0,1763018323,12937.02974744999,432.17010591000144,54005.2928664 2025-11-13,07:18:45.000,317,11081742,-795,0,1763018324,12937.986303469988,432.0925654800012,54005.62126104 2025-11-13,07:18:46.000,317,11081702,-795,0,1763018325,12938.990013659997,431.8669933199999,54005.97061704001 2025-11-13,07:18:47.000,317,11081650,-795,0,1763018326,12939.912888129991,431.7683055000016,54006.25010184 2025-11-13,07:18:48.000,317,11081686,-795,0,1763018327,12941.219732270001,431.6414211599986,54006.85099416 2025-11-13,07:18:49.000,317,11081712,-795,0,1763018328,12942.290805559991,431.5004385600041,54007.1095176 2025-11-13,07:18:50.000,317,11081758,-795,0,1763018329,12943.23388896,431.49338943000475,54007.45188648 2025-11-13,07:18:51.000,317,11081726,-795,0,1763018330,12944.123081879989,431.59207725000306,54008.01085608001 2025-11-13,07:18:52.000,317,11081683,-755,0,1763018331,12945.106583139997,431.6978142000007,54008.45803176 2025-11-13,07:18:53.000,317,11081688,-795,0,1763018332,12945.9553582,431.9163372300027,54008.98206576 2025-11-13,07:18:54.000,317,11081662,-795,0,1763018333,12946.79066064,431.9445337500001,54009.06591120001 2025-11-13,07:18:55.000,317,11081693,-795,0,1763018334,12947.92236071999,432.1912532999995,54009.84148152 2025-11-13,07:18:56.000,317,11081707,-795,0,1763018335,12949.033851869994,432.5719063200013,54010.70089728 2025-11-13,07:18:57.000,317,11081707,-795,0,1763018336,12950.064507299998,433.07239454999944,54011.462493360006 2025-11-13,07:18:58.000,317,11081748,-795,0,1763018337,12951.081690109997,433.4600967000006,54012.468638640006 2025-11-13,07:18:59.000,317,11081697,-795,0,1763018338,12951.86983838,433.74206190000405,54013.03459536 2025-11-13,07:19:00.000,317,11081709,-795,0,1763018339,12952.873548569994,434.0310762299996,54013.86606264 2025-11-13,07:19:01.000,317,11081700,-795,0,1763018340,12953.863786139998,434.2214027400041,54014.64862008001 2025-11-13,07:19:02.000,317,11081721,-795,0,1763018341,12954.820342159997,434.623203150004,54015.2145768 2025-11-13,07:19:03.000,317,11081734,-795,0,1763018342,12955.743216629991,435.01795443000447,54015.89232744001 2025-11-13,07:19:04.000,317,11081761,-795,0,1763018343,12956.60546431,435.4550004900011,54016.43033568 2025-11-13,07:19:05.000,317,11081714,-795,0,1763018344,12957.71695545999,435.9484395899999,54016.90545984 2025-11-13,07:19:06.000,317,11081710,-795,0,1763018345,12958.87560077999,436.2938469600049,54017.56224912 2025-11-13,07:19:07.000,317,11081714,-795,0,1763018346,12960.11508181999,436.51941911999893,54018.44961336 2025-11-13,07:19:08.000,317,11081684,-795,0,1763018347,12961.266990829994,436.44892781999806,54019.34396472001 2025-11-13,07:19:09.000,317,11081742,-795,0,1763018348,12962.546889729994,436.3220434800023,54020.03568960001 2025-11-13,07:19:10.000,317,11081729,-795,0,1763018349,12963.806579699994,436.1176187099991,54020.566710720006 2025-11-13,07:19:11.000,317,11081648,-795,0,1763018350,12965.07974229,435.8497517700016,54021.18157728 2025-11-13,07:19:12.000,317,11081683,-795,0,1763018351,12966.305750709995,435.6171304800009,54021.73355976001 2025-11-13,07:19:13.000,317,11081732,-795,0,1763018352,12967.45765972,435.38450919000024,54022.243619520006 2025-11-13,07:19:14.000,317,11081752,-795,0,1763018353,12968.481578839994,435.13778964000085,54022.47419448 2025-11-13,07:19:15.000,317,11081736,-795,0,1763018354,12969.485289030003,435.06729834,54022.78162776 2025-11-13,07:19:16.000,317,11081707,-795,0,1763018355,12970.495735529992,435.17303528999764,54023.22181632001 2025-11-13,07:19:17.000,317,11081687,-795,0,1763018356,12971.37145582999,435.34926354000345,54023.634056400006 2025-11-13,07:19:18.000,317,11081756,-795,0,1763018357,12972.072032069998,435.57483570000477,54023.99738664 2025-11-13,07:19:19.000,317,11081757,-795,0,1763018358,12972.725454139996,435.7863096000001,54024.472510800006 2025-11-13,07:19:20.000,317,11081754,-795,0,1763018359,12973.399085139994,435.94139046000055,54024.91968648001 2025-11-13,07:19:21.000,317,11081741,-795,0,1763018360,12974.187233409997,436.05417654000485,54025.49263032 2025-11-13,07:19:22.000,317,11081712,-795,0,1763018361,12974.881073339995,436.0471274099982,54025.8699348 2025-11-13,07:19:23.000,317,11081699,-795,0,1763018362,12975.211152529992,435.8145061200048,54025.911857520005 2025-11-13,07:19:24.000,317,11081746,-795,0,1763018363,12975.561440650003,435.6241796100003,54026.37999456 2025-11-13,07:19:25.000,317,11081741,-795,0,1763018364,12975.94541031999,435.5889339600035,54026.81319600001 2025-11-13,07:19:26.000,317,11081730,-795,0,1763018365,12976.383270469996,435.32106701999874,54026.93197704001 2025-11-13,07:19:27.000,317,11081754,-795,0,1763018366,12977.029956229999,434.89107009000145,54027.22543608001 2025-11-13,07:19:28.000,317,11081719,-795,0,1763018367,12977.710323539992,434.404680120002,54027.35819136 2025-11-13,07:19:29.000,317,11081714,-795,0,1763018368,12978.229019409999,433.75616016000276,54027.46299816001 2025-11-13,07:19:30.000,317,11081692,-795,0,1763018369,12978.68708848999,433.1076402000035,54027.83331552 2025-11-13,07:19:31.000,317,11081729,-795,0,1763018370,12979.118212330002,432.23354808000295,54028.00799352 2025-11-13,07:19:32.000,317,11081738,-795,0,1763018371,12979.737952849995,431.3383085700043,54028.11280032001 2025-11-13,07:19:33.000,317,11081736,-795,0,1763018372,12980.121922519997,430.46421645000373,54028.22459424 2025-11-13,07:19:34.000,317,11081746,-795,0,1763018373,12980.236439790002,429.61127172000124,54027.90318672 2025-11-13,07:19:35.000,317,11081734,-795,0,1763018374,12980.600200529989,428.7935726400028,54027.98004504 2025-11-13,07:19:36.000,317,11081712,-795,0,1763018375,12980.78208089999,428.01816834000056,54027.71453448 2025-11-13,07:19:37.000,317,11081695,-795,0,1763018376,12980.957224959995,427.3696483800013,54027.60274056001 2025-11-13,07:19:38.000,317,11081719,-795,0,1763018377,12981.06500591999,426.72112842000206,54027.4769724 2025-11-13,07:19:39.000,317,11081643,-795,0,1763018378,12981.078478539996,426.16424715000176,54027.27434592001 2025-11-13,07:19:40.000,317,11081707,-795,0,1763018379,12981.078478539996,425.7412993500038,54027.539856480005 2025-11-13,07:19:41.000,317,11081668,-795,0,1763018380,12981.13236902,425.38179372000013,54027.53286936001 2025-11-13,07:19:42.000,317,11081725,-795,0,1763018381,12981.058269609995,425.0786811299986,54027.42806256 2025-11-13,07:19:43.000,317,11081707,-795,0,1763018382,12980.916807099995,424.71917550000217,54027.36517848001 2025-11-13,07:19:44.000,317,11081701,-795,0,1763018383,12980.647354699999,424.4160629100006,54027.05075808 2025-11-13,07:19:45.000,317,11081713,-795,0,1763018384,12980.593464219994,424.3032768300036,54027.14159064 2025-11-13,07:19:46.000,317,11081702,-795,0,1763018385,12980.465474329998,424.2891785700049,54027.23941032 2025-11-13,07:19:47.000,317,11081728,-795,0,1763018386,12980.458738019988,424.3244242200017,54027.155564880006 2025-11-13,07:19:48.000,317,11081695,-795,0,1763018387,12980.512628499993,424.4865542100015,54027.0926808 2025-11-13,07:19:49.000,317,11081702,-795,0,1763018388,12980.593464219994,424.6275368100032,54027.52588224 2025-11-13,07:19:50.000,317,11081717,-795,0,1763018389,12980.586727909998,424.7967159300024,54027.72850872001 2025-11-13,07:19:51.000,317,11081732,-795,0,1763018390,12980.734926729994,424.81786332000047,54028.28049120001 2025-11-13,07:19:52.000,317,11081694,-795,0,1763018391,12981.01111544,424.70507724000345,54028.594911600005 2025-11-13,07:19:53.000,317,11081710,-795,0,1763018392,12981.361403559997,424.70507724000345,54028.96522896 2025-11-13,07:19:54.000,317,11081709,-795,0,1763018393,12981.772318469993,424.75442114999896,54029.3984304 2025-11-13,07:19:55.000,317,11081688,-795,0,1763018394,12982.18323337999,424.85310897000454,54029.82464472 2025-11-13,07:19:56.000,317,11081730,-795,0,1763018395,12982.614357220002,424.9799933100003,54030.52335672 2025-11-13,07:19:57.000,317,11081714,-795,0,1763018396,12983.032008439994,425.03638635000243,54030.66309912 2025-11-13,07:19:58.000,317,11081739,-795,0,1763018397,12983.53049538,425.23376198999904,54031.18713312 2025-11-13,07:19:59.000,317,11081715,-795,0,1763018398,12984.042454939998,425.48048153999844,54031.46661792001 2025-11-13,07:20:00.000,317,11081721,-795,0,1763018399,12984.74303117999,425.78359413,54032.10244584 2025-11-13,07:20:01.000,317,11081728,-795,0,1763018400,12985.430134799994,426.08670672000153,54033.08064264 2025-11-13,07:20:02.000,317,11081715,-795,0,1763018401,12986.070084250001,426.354573659999,54033.68852208001 2025-11-13,07:20:03.000,317,11081720,-795,0,1763018402,12986.635934289989,426.5871949499997,54034.17063336001 2025-11-13,07:20:04.000,317,11081730,-795,0,1763018403,12987.221993259991,426.74227581000014,54034.6387704 2025-11-13,07:20:05.000,317,11081723,-795,0,1763018404,12988.003405219999,426.95374971000274,54035.49818616 2025-11-13,07:20:06.000,317,11081704,-795,0,1763018405,12988.710717770002,427.08768317999784,54036.259782240006 2025-11-13,07:20:07.000,317,11081736,-795,0,1763018406,12989.38434877,427.14407622,54036.86766168 2025-11-13,07:20:08.000,317,11081734,-795,0,1763018407,12990.031034530002,427.1229288300019,54037.196056320005 2025-11-13,07:20:09.000,317,11081722,-795,0,1763018408,12990.72487446,427.0735849199991,54037.68515472 2025-11-13,07:20:10.000,317,11081725,-795,0,1763018409,12991.445659629993,427.0594866600004,54038.26508568001 2025-11-13,07:20:11.000,317,11081737,-795,0,1763018410,12992.240544209992,427.08768317999784,54039.208346880005 2025-11-13,07:20:12.000,317,11081717,-795,0,1763018411,12992.95459306999,427.0383392700023,54040.10968536001 2025-11-13,07:20:13.000,317,11081717,-795,0,1763018412,12993.675378239997,427.0101427500049,54040.62673224 2025-11-13,07:20:14.000,317,11081699,-795,0,1763018413,12994.328800309995,426.93260232000466,54041.15775336 2025-11-13,07:20:15.000,317,11081658,-795,0,1763018414,12995.015903929998,426.90440579999995,54041.63287752 2025-11-13,07:20:16.000,317,11081656,-795,0,1763018415,12995.884887920001,426.8480127599978,54042.53421600001 2025-11-13,07:20:17.000,317,11081716,-795,0,1763018416,12996.59893678,426.80571798000165,54043.1979924 2025-11-13,07:20:18.000,317,11081725,-795,0,1763018417,12997.306249330002,426.77047233000485,54043.5473484 2025-11-13,07:20:19.000,317,11081731,-795,0,1763018418,12997.97314401999,426.72112842000206,54043.91766576 2025-11-13,07:20:20.000,317,11081727,-795,0,1763018419,12998.862336939994,426.699981030004,54044.49759672001 2025-11-13,07:20:21.000,317,11081720,-795,0,1763018420,12999.778475099993,426.67883363999863,54045.077527680005 2025-11-13,07:20:22.000,317,11081729,-795,0,1763018421,13000.687876949996,426.7352266800008,54045.9229692 2025-11-13,07:20:23.000,317,11081675,-795,0,1763018422,13001.42887104999,426.77047233000485,54046.04873736 2025-11-13,07:20:24.000,317,11081732,-795,0,1763018423,13002.237228249993,426.67178450999927,54046.36315776001 2025-11-13,07:20:25.000,317,11081735,-795,0,1763018424,13002.904122939995,426.6153914700044,54046.81732056001 2025-11-13,07:20:26.000,317,11081698,-795,0,1763018425,13003.571017629998,426.4885071300014,54047.10379248 2025-11-13,07:20:27.000,317,11081683,-795,0,1763018426,13004.25812125,426.3686719199977,54047.43218712 2025-11-13,07:20:28.000,317,11081705,-795,0,1763018427,13005.019324279994,426.3404754000003,54047.74660752 2025-11-13,07:20:29.000,317,11081687,-795,0,1763018428,13005.666010039997,426.5871949499997,54047.61385224001 2025-11-13,07:20:30.000,317,11081713,-795,0,1763018429,13006.22512376999,426.7775214600042,54047.72564616 2025-11-13,07:20:31.000,317,11081667,-795,0,1763018430,13006.784237499996,426.86916015000315,54048.00513096 2025-11-13,07:20:32.000,317,11081728,-795,0,1763018431,13007.228833959998,426.939651450004,54048.25666728001 2025-11-13,07:20:33.000,317,11081700,-795,0,1763018432,13007.57238577,427.0947323100045,54048.696855840004 2025-11-13,07:20:34.000,317,11081666,-795,0,1763018433,13007.85531079,427.1934201300028,54048.59204904001 2025-11-13,07:20:35.000,317,11081730,-795,0,1763018434,13008.192126289992,427.4330905500028,54049.01826336 2025-11-13,07:20:36.000,317,11081699,-795,0,1763018435,13008.576095959994,427.73620314000436,54049.388580720006 2025-11-13,07:20:37.000,317,11081721,-795,0,1763018436,13009.00721979999,427.9617752999984,54049.57024584 2025-11-13,07:20:38.000,317,11081706,-795,0,1763018437,13009.498970430002,428.08161051000206,54049.71697536001 2025-11-13,07:20:39.000,317,11081607,-795,0,1763018438,13009.92335795999,428.2789861499987,54049.4165292 2025-11-13,07:20:40.000,317,11081660,-795,0,1763018439,13010.435317520001,428.57504961000086,54049.71697536001 2025-11-13,07:20:41.000,317,11081727,-795,0,1763018440,13010.900122909989,428.9416043700039,54050.038382880004 2025-11-13,07:20:42.000,317,11081726,-795,0,1763018441,13011.26388364999,429.23061869999947,54050.26895784001 2025-11-13,07:20:43.000,317,11081704,-795,0,1763018442,13011.46597294999,429.47733824999887,54050.611326720005 2025-11-13,07:20:44.000,317,11081712,-795,0,1763018443,13011.728689039992,429.533731290001,54050.744082 2025-11-13,07:20:45.000,317,11081696,-795,0,1763018444,13012.038559299988,429.6535665000047,54051.00959256001 2025-11-13,07:20:46.000,317,11081723,-795,0,1763018445,13012.233912289994,429.73815606000426,54051.42183264001 2025-11-13,07:20:47.000,317,11081717,-795,0,1763018446,13012.28106645999,429.8650404,54051.56157504001 2025-11-13,07:20:48.000,317,11081720,-795,0,1763018447,13012.247384909999,430.02012126000045,54051.70830456001 2025-11-13,07:20:49.000,317,11081752,-795,0,1763018448,13012.213703359994,430.14700560000347,54051.36593568 2025-11-13,07:20:50.000,317,11081763,-795,0,1763018449,13012.36863849,430.2245460300037,54051.617472000005 2025-11-13,07:20:51.000,317,11081721,-795,0,1763018450,13012.44947421,430.39372515000287,54051.882982560004 2025-11-13,07:20:52.000,317,11081761,-795,0,1763018451,13012.48989207,430.4853638400018,54052.02971208 2025-11-13,07:20:53.000,317,11081691,-795,0,1763018452,13012.40232003999,430.5488060100033,54052.33015824001 2025-11-13,07:20:54.000,317,11081704,-795,0,1763018453,13012.308011699999,430.4078234100016,54052.09259616001 2025-11-13,07:20:55.000,317,11081646,-795,0,1763018454,13012.62461826999,430.29503733000456,54052.316184 2025-11-13,07:20:56.000,317,11081648,-795,0,1763018455,13012.678508749996,430.14700560000347,54052.37906808001 2025-11-13,07:20:57.000,317,11081705,-795,0,1763018456,13012.77281709,430.0412686499985,54052.5607332 2025-11-13,07:20:58.000,317,11081660,-795,0,1763018457,13012.846916499991,430.0271703899998,54052.623617280005 2025-11-13,07:20:59.000,317,11081717,-795,0,1763018458,13012.860389119996,429.90028605000407,54052.44893928001 2025-11-13,07:21:00.000,317,11081673,-795,0,1763018459,13013.069214729992,429.5196330300023,54052.35810672001 2025-11-13,07:21:01.000,317,11081713,-795,0,1763018460,13013.352139749994,429.1883239200033,54052.504836240005 2025-11-13,07:21:02.000,317,11081745,-795,0,1763018461,13013.527283809999,428.962751760002,54052.49784912001 2025-11-13,07:21:03.000,317,11081643,-795,0,1763018462,13013.68895525,428.7371796000007,54052.75637256 2025-11-13,07:21:04.000,317,11081745,-795,0,1763018463,13013.74284572999,428.4693126600032,54052.53278472 2025-11-13,07:21:05.000,317,11081679,-795,0,1763018464,13013.85062669,428.29308441000467,54052.49784912001 2025-11-13,07:21:06.000,317,11081724,-795,0,1763018465,13013.944935029991,428.1239052899982,54052.63759152 2025-11-13,07:21:07.000,317,11081699,-795,0,1763018466,13013.992089200001,427.91948052000225,54052.6306044 2025-11-13,07:21:08.000,317,11081708,-795,0,1763018467,13014.106606469992,427.6868592300016,54052.63759152 2025-11-13,07:21:09.000,317,11081724,-795,0,1763018468,13014.254805290002,427.4048940299981,54052.490862 2025-11-13,07:21:10.000,317,11081699,-795,0,1763018469,13014.504048759998,427.08768317999784,54052.001763600005 2025-11-13,07:21:11.000,317,11081623,-795,0,1763018470,13014.82065532999,426.8339144999991,54051.98080224 2025-11-13,07:21:12.000,317,11081725,-795,0,1763018471,13015.06316248999,426.47440887000266,54051.903943920006 2025-11-13,07:21:13.000,317,11081664,-795,0,1763018472,13015.278724409996,425.9245767300017,54051.903943920006 2025-11-13,07:21:14.000,317,11081689,-795,0,1763018473,13015.514495260002,425.3888428499995,54051.74324016 2025-11-13,07:21:15.000,317,11081740,-795,0,1763018474,13015.95909171999,424.96589505000156,54051.785162880005 2025-11-13,07:21:16.000,317,11081717,-795,0,1763018475,13016.215071499995,424.52884898999764,54051.82708560001 2025-11-13,07:21:17.000,317,11081739,-795,0,1763018476,13016.363270319991,424.06360641000356,54051.75721440001 2025-11-13,07:21:18.000,317,11081708,-795,0,1763018477,13016.41042449,423.54197079000005,54051.55458792 2025-11-13,07:21:19.000,317,11081680,-795,0,1763018478,13016.3497977,422.94984387000295,54051.27510312001 2025-11-13,07:21:20.000,317,11081624,-795,0,1763018479,13016.376742939996,422.3224713000018,54050.72312064001 2025-11-13,07:21:21.000,317,11081736,-795,0,1763018480,13016.363270319991,421.8008356799983,54050.569404 2025-11-13,07:21:22.000,317,11081711,-795,0,1763018481,13016.37000663,421.21575789000053,54050.33184192 2025-11-13,07:21:23.000,317,11081760,-795,0,1763018482,13016.363270319991,420.7646135699979,54050.04537 2025-11-13,07:21:24.000,317,11081721,-795,0,1763018483,13016.20833519,420.30642012000317,54049.80780792 2025-11-13,07:21:25.000,317,11081718,-795,0,1763018484,13016.12749947,419.9469144899995,54049.71697536001 2025-11-13,07:21:26.000,317,11081710,-795,0,1763018485,13015.99950957999,419.62265450999985,54049.535310240004 2025-11-13,07:21:27.000,317,11081700,-795,0,1763018486,13015.817629209989,419.27724714000215,54049.24185120001 2025-11-13,07:21:28.000,317,11081700,-795,0,1763018487,13015.487550019992,418.86839760000294,54048.77371416 2025-11-13,07:21:29.000,317,11081757,-795,0,1763018488,13015.117052969996,418.53708849000395,54048.47326800001 2025-11-13,07:21:30.000,317,11081698,-795,0,1763018489,13014.706138059999,418.21282851000433,54047.809491600005 2025-11-13,07:21:31.000,317,11081682,-795,0,1763018490,13014.315432080002,418.02955112999916,54047.62782648 2025-11-13,07:21:32.000,317,11081759,-795,0,1763018491,13013.877571929996,417.83217549000256,54047.29244472 2025-11-13,07:21:33.000,317,11081754,-795,0,1763018492,13013.45992070999,417.68414376000146,54046.88020464 2025-11-13,07:21:34.000,317,11081685,-795,0,1763018493,13013.008587939992,417.42332595000335,54046.49591304 2025-11-13,07:21:35.000,317,11081669,-795,0,1763018494,13012.880598049996,417.09201684000436,54046.2373896 2025-11-13,07:21:36.000,317,11081644,-795,0,1763018495,13012.63135458,416.81710077000025,54045.89502072 2025-11-13,07:21:37.000,317,11081709,-795,0,1763018496,13012.36190217999,416.5774303500002,54045.70636848 2025-11-13,07:21:38.000,317,11081699,-795,0,1763018497,13012.132867639993,416.32366167000146,54045.2242572 2025-11-13,07:21:39.000,317,11081729,-795,0,1763018498,13011.924042029998,416.168580810001,54044.84695272 2025-11-13,07:21:40.000,317,11081700,-795,0,1763018499,13011.695007490001,415.9712051700044,54044.39278992 2025-11-13,07:21:41.000,317,11081723,-795,0,1763018500,13011.4322914,415.85136996000074,54044.106318 2025-11-13,07:21:42.000,317,11081728,-795,0,1763018501,13011.08200327999,415.7385838800037,54043.72901352001 2025-11-13,07:21:43.000,317,11081677,-795,0,1763018502,13010.751924089993,415.6257977999994,54043.36568328 2025-11-13,07:21:44.000,317,11081707,-795,0,1763018503,13010.354481800001,415.4989134600037,54043.0931856 2025-11-13,07:21:45.000,317,11081690,-795,0,1763018504,13010.23322822,415.47071693999897,54042.897546240005 2025-11-13,07:21:46.000,317,11081739,-795,0,1763018505,13010.017666299995,415.32268520999787,54042.62504856001 2025-11-13,07:21:47.000,317,11081695,-795,0,1763018506,13009.768422829999,415.3156360799985,54042.513254640005 2025-11-13,07:21:48.000,317,11081730,-795,0,1763018507,13009.337298990002,415.3015378199998,54042.17088576001 2025-11-13,07:21:49.000,317,11081749,-795,0,1763018508,13009.101528139996,415.33678347000387,54042.059091840005 2025-11-13,07:21:50.000,317,11081729,-795,0,1763018509,13008.62325012999,415.3297343400045,54041.43025104001 2025-11-13,07:21:51.000,317,11081677,-795,0,1763018510,13008.448106069998,415.24514477999764,54041.004036720005 2025-11-13,07:21:52.000,317,11081647,-795,0,1763018511,13008.313379869993,415.16055521999806,54040.885255680005 2025-11-13,07:21:53.000,317,11081733,-795,0,1763018512,13008.097817950002,415.2028500000015,54040.73852616001 2025-11-13,07:21:54.000,317,11081692,-795,0,1763018513,13007.71384828,415.1323587000006,54040.63371936 2025-11-13,07:21:55.000,317,11081686,-795,0,1763018514,13007.478077429994,415.266292170003,54040.549873920005 2025-11-13,07:21:56.000,317,11081727,-795,0,1763018515,13007.174943479993,415.3015378199998,54040.500964080005 2025-11-13,07:21:57.000,317,11081757,-795,0,1763018516,13006.804446429996,415.47071693999897,54040.3682088 2025-11-13,07:21:58.000,317,11081735,-795,0,1763018517,13006.34637734999,415.58350302000326,54040.17955656 2025-11-13,07:21:59.000,317,11081657,-795,0,1763018518,13005.908517199998,415.6610434500035,54039.82321344001 2025-11-13,07:22:00.000,317,11081666,-795,0,1763018519,13005.490865979991,415.68219084000157,54039.74635512 2025-11-13,07:22:01.000,317,11081715,-795,0,1763018520,13005.06647844999,415.7738295300005,54039.4598832 2025-11-13,07:22:02.000,317,11081733,-795,0,1763018521,13004.608409369997,415.9077630000029,54039.36905064001 2025-11-13,07:22:03.000,317,11081720,-795,0,1763018522,13003.87415158,416.22497385000315,54039.02668176 2025-11-13,07:22:04.000,317,11081745,-795,0,1763018523,13003.409346189997,416.5492338300028,54039.38302488 2025-11-13,07:22:05.000,317,11081715,-795,0,1763018524,13003.106212239996,416.92988685000455,54039.48783168001 2025-11-13,07:22:06.000,317,11081722,-795,0,1763018525,13002.803078289995,417.0356238000022,54039.33411504 2025-11-13,07:22:07.000,317,11081695,-755,0,1763018526,13002.594252679999,417.197753790002,54039.41097336 2025-11-13,07:22:08.000,317,11081723,-795,0,1763018527,13002.432581239998,417.3810311699999,54039.32014080001 2025-11-13,07:22:09.000,317,11081710,-795,0,1763018528,13002.169865149997,417.5995542000019,54039.16642416 2025-11-13,07:22:10.000,317,11081761,-795,0,1763018529,13002.075556809992,417.8392246200019,54039.06161736001 2025-11-13,07:22:11.000,317,11081755,-795,0,1763018530,13001.792631789991,417.9731580900043,54038.71924848001 2025-11-13,07:22:12.000,317,11081726,-795,0,1763018531,13001.920621680001,418.06479678000323,54039.03366888001 2025-11-13,07:22:13.000,317,11081737,-795,0,1763018532,13001.73200499999,418.22692677000305,54039.01969464 2025-11-13,07:22:14.000,317,11081652,-795,0,1763018533,13001.55012462999,418.36086023999815,54039.0057204 2025-11-13,07:22:15.000,317,11081672,-795,0,1763018534,13001.57706987,418.63577631000226,54039.22930824001 2025-11-13,07:22:16.000,317,11081726,-795,0,1763018535,13001.543388319995,418.98118367999996,54039.33411504 2025-11-13,07:22:17.000,317,11081738,-795,0,1763018536,13001.462552599995,419.42527887000324,54039.50180592 2025-11-13,07:22:18.000,317,11081715,-795,0,1763018537,13001.36824425999,419.7283914600048,54039.57167712 2025-11-13,07:22:19.000,317,11081736,-795,0,1763018538,13001.145946029988,420.0033075300016,54039.53674152001 2025-11-13,07:22:20.000,317,11081752,-795,0,1763018539,13000.991010899997,420.123142739998,54039.60661272001 2025-11-13,07:22:21.000,317,11081716,-795,0,1763018540,13000.815866839992,420.26412533999974,54039.55071576 2025-11-13,07:22:22.000,317,11081745,-795,0,1763018541,13000.53967813,420.3557640299987,54039.64853544 2025-11-13,07:22:23.000,317,11081728,-795,0,1763018542,13000.25675311,420.5319922800045,54039.64853544 2025-11-13,07:22:24.000,317,11081662,-795,0,1763018543,12999.906464989988,420.72231879000174,54039.69744528 2025-11-13,07:22:25.000,317,11081711,-795,0,1763018544,12999.738057239992,421.13116833000095,54039.97693008 2025-11-13,07:22:26.000,317,11081675,-795,0,1763018545,12999.535967939992,421.370838750001,54040.046801280005 2025-11-13,07:22:27.000,317,11081718,-795,0,1763018546,12999.461868530001,421.5752635200042,54040.32628608001 2025-11-13,07:22:28.000,317,11081704,-795,0,1763018547,12999.25304291999,421.829032200003,54040.64070648001 2025-11-13,07:22:29.000,317,11081737,-795,0,1763018548,12998.916227419999,422.2167343500041,54040.8223716 2025-11-13,07:22:30.000,317,11081702,-795,0,1763018549,12998.619829779993,422.5480434600031,54041.05993368 2025-11-13,07:22:31.000,317,11081634,-795,0,1763018550,12998.283014280001,422.8300086599993,54040.8922428 2025-11-13,07:22:32.000,317,11081731,-795,0,1763018551,12997.946198779995,423.09787560000404,54041.11583064001 2025-11-13,07:22:33.000,317,11081699,-795,0,1763018552,12997.548756489989,423.3234477599981,54041.44422528 2025-11-13,07:22:34.000,317,11081696,-795,0,1763018553,12997.252358849997,423.3727916700009,54041.842491120005 2025-11-13,07:22:35.000,317,11081735,-795,0,1763018554,12996.94248859,423.5137742700026,54042.36652512001 2025-11-13,07:22:36.000,317,11081732,-795,0,1763018555,12996.686508809995,423.52787253000133,54042.799726560006 2025-11-13,07:22:37.000,317,11081735,-795,0,1763018556,12996.167812940002,423.4644303599998,54043.065237120005 2025-11-13,07:22:38.000,317,11081735,-795,0,1763018557,12995.64238076,423.16836689999764,54043.34472192001 2025-11-13,07:22:39.000,317,11081682,-795,0,1763018558,12995.063058099993,422.8934508300008,54043.59625824 2025-11-13,07:22:40.000,317,11081713,-795,0,1763018559,12994.36248186,422.67492779999884,54043.69407792 2025-11-13,07:22:41.000,317,11081674,-795,0,1763018560,12993.722532409993,422.55509259000246,54043.638180960006 2025-11-13,07:22:42.000,317,11081701,-795,0,1763018561,12993.210572849996,422.3224713000018,54043.84779456001 2025-11-13,07:22:43.000,317,11081747,-795,0,1763018562,12992.739031149998,422.08280088000174,54044.06439528001 2025-11-13,07:22:44.000,317,11081743,-795,0,1763018563,12992.112554319996,421.81493394000427,54043.93862712 2025-11-13,07:22:45.000,317,11081714,-795,0,1763018564,12991.769002509995,421.7162461199987,54044.53951944 2025-11-13,07:22:46.000,317,11081706,-795,0,1763018565,12991.324406049993,421.483624829998,54044.72118456 2025-11-13,07:22:47.000,317,11081733,-795,0,1763018566,12990.832655419996,421.22985614999925,54044.79804288 2025-11-13,07:22:48.000,317,11081747,-795,0,1763018567,12990.45542205999,421.06772615999944,54044.86791408 2025-11-13,07:22:49.000,317,11081715,-795,0,1763018568,12989.943462499992,421.0888735500048,54044.83297848001 2025-11-13,07:22:50.000,317,11081724,-795,0,1763018569,12989.734636889996,421.0888735500048,54044.98669512 2025-11-13,07:22:51.000,317,11081717,-795,0,1763018570,12989.56622914,420.8280557399994,54045.04957920001 2025-11-13,07:22:52.000,317,11081720,-795,0,1763018571,12989.64706486,420.3487148999993,54045.21028296 2025-11-13,07:22:53.000,317,11081704,-795,0,1763018572,12989.849154160001,420.05970057000377,54045.510729120004 2025-11-13,07:22:54.000,317,11081700,-795,0,1763018573,12989.734636889996,419.91871797000204,54045.62252304001 2025-11-13,07:22:55.000,317,11081689,-795,0,1763018574,12989.66727379,420.05970057000377,54046.33520928 2025-11-13,07:22:56.000,317,11081675,-795,0,1763018575,12989.57970175999,420.01740579000034,54046.71251376 2025-11-13,07:22:57.000,317,11081625,-795,0,1763018576,12989.42476663,419.8905214500046,54047.0059728 2025-11-13,07:22:58.000,317,11081713,-795,0,1763018577,12989.44497556,419.7283914600048,54047.39725152001 2025-11-13,07:22:59.000,317,11081753,-795,0,1763018578,12989.431502939995,419.5169175600022,54047.75359464001 2025-11-13,07:23:00.000,317,11081726,-795,0,1763018579,12989.49886603999,419.21380497000064,54047.93525976 2025-11-13,07:23:01.000,317,11081757,-795,0,1763018580,12989.66727379,418.91774150999845,54048.15884760001 2025-11-13,07:23:02.000,317,11081753,-795,0,1763018581,12989.653801169996,418.7485623899993,54048.33352560001 2025-11-13,07:23:03.000,317,11081713,-795,0,1763018582,12989.46518449,418.6075797900048,54048.66890736001 2025-11-13,07:23:04.000,317,11081702,-795,0,1763018583,12989.148577919994,418.4172532800003,54048.78070128 2025-11-13,07:23:05.000,317,11081707,-795,0,1763018584,12989.067742199994,418.191681119999,54049.61216856 2025-11-13,07:23:06.000,317,11081724,-795,0,1763018585,12988.912807070003,417.95201069999894,54049.89864048 2025-11-13,07:23:07.000,317,11081723,-795,0,1763018586,12988.670299910002,417.76873332000105,54050.26197072 2025-11-13,07:23:08.000,317,11081714,-795,0,1763018587,12988.650090980002,417.6982420200002,54050.827927440005 2025-11-13,07:23:09.000,317,11081695,-795,0,1763018588,12988.44800168,417.6629963700034,54051.18427056001 2025-11-13,07:23:10.000,317,11081717,-795,0,1763018589,12988.27959392999,417.655947240004,54051.400871280006 2025-11-13,07:23:11.000,317,11081671,-795,0,1763018590,12988.293066549995,417.62070158999995,54051.79913712 2025-11-13,07:23:12.000,317,11081645,-795,0,1763018591,12988.28633024,417.4938172500042,54052.071634800006 2025-11-13,07:23:13.000,317,11081715,-795,0,1763018592,12988.212230829995,417.5008663800036,54052.672527120005 2025-11-13,07:23:14.000,317,11081700,-795,0,1763018593,12987.969723669994,417.42332595000335,54052.93803768 2025-11-13,07:23:15.000,317,11081692,-795,0,1763018594,12987.834997469989,417.5784068100038,54053.81142768 2025-11-13,07:23:16.000,317,11081744,-795,0,1763018595,12987.659853409998,417.63479984999867,54054.517126800005 2025-11-13,07:23:17.000,317,11081723,-795,0,1763018596,12987.201784329991,417.83217549000256,54055.11103200001 2025-11-13,07:23:18.000,317,11081732,-795,0,1763018597,12986.804342039999,417.987256350003,54055.621091760004 2025-11-13,07:23:19.000,317,11081733,-795,0,1763018598,12986.346272959992,417.9097159200028,54055.858653840005 2025-11-13,07:23:20.000,317,11081665,-795,0,1763018599,12985.90841281,417.64184897999803,54056.42461056001 2025-11-13,07:23:21.000,317,11081711,-795,0,1763018600,12985.531179449994,417.11316423000244,54056.94165744 2025-11-13,07:23:22.000,317,11081741,-795,0,1763018601,12985.153946090002,416.5280864400047,54057.09537408001 2025-11-13,07:23:23.000,317,11081710,-795,0,1763018602,12984.776712729996,416.0487456000046,54057.4517172 2025-11-13,07:23:24.000,317,11081731,-795,0,1763018603,12984.50052401999,415.6257977999994,54057.84299592001 2025-11-13,07:23:25.000,317,11081674,-795,0,1763018604,12984.237807929989,415.39317650999874,54058.492798080006 2025-11-13,07:23:26.000,317,11081744,-795,0,1763018605,12983.894256120002,415.1182604400019,54059.13561312001 2025-11-13,07:23:27.000,317,11081703,-795,0,1763018606,12983.40250548999,414.81514785000036,54059.5827888 2025-11-13,07:23:28.000,317,11081711,-795,0,1763018607,12983.032008439994,414.38515092000307,54059.91118344 2025-11-13,07:23:29.000,317,11081756,-795,0,1763018608,12982.701929249997,413.9903996400026,54060.12778416 2025-11-13,07:23:30.000,317,11081710,-795,0,1763018609,12982.540257809997,413.68728705000103,54060.4212432 2025-11-13,07:23:31.000,317,11081736,-795,0,1763018610,12982.533521500001,413.6238448799995,54061.00117416001 2025-11-13,07:23:32.000,317,11081707,-795,0,1763018611,12982.540257809997,413.6449922700049,54061.28065896 2025-11-13,07:23:33.000,317,11081717,-795,0,1763018612,12982.472894710001,413.76482748000126,54061.825654320004 2025-11-13,07:23:34.000,317,11081655,-795,0,1763018613,12982.30448695999,413.8212205200034,54062.25186864001 2025-11-13,07:23:35.000,317,11081702,-795,0,1763018614,12982.257332789995,413.9692522500045,54063.08333592 2025-11-13,07:23:36.000,317,11081704,-795,0,1763018615,12982.14281551999,414.19482440999855,54063.956725920005 2025-11-13,07:23:37.000,317,11081730,-795,0,1763018616,12982.095661349995,414.237119190002,54064.676399280004 2025-11-13,07:23:38.000,317,11081766,-795,0,1763018617,12982.136079209995,414.1877752799992,54065.29126584001 2025-11-13,07:23:39.000,317,11081751,-795,0,1763018618,12982.055243489995,413.9903996400026,54065.71748016 2025-11-13,07:23:40.000,317,11081720,-795,0,1763018619,12982.21017862,413.9903996400026,54066.47907624 2025-11-13,07:23:41.000,317,11081746,-795,0,1763018620,12982.216914929995,413.89876095000363,54067.21971096 2025-11-13,07:23:42.000,317,11081695,-795,0,1763018621,12982.12260658999,413.81417139000405,54067.478234400005 2025-11-13,07:23:43.000,317,11081727,-795,0,1763018622,12982.04177086999,413.7366309600038,54067.97431992001 2025-11-13,07:23:44.000,317,11081746,-795,0,1763018623,12981.927253599999,413.5956483600021,54068.23983048001 2025-11-13,07:23:45.000,317,11081707,-795,0,1763018624,12981.933989909994,413.6449922700049,54068.91059400001 2025-11-13,07:23:46.000,317,11081745,-795,0,1763018625,12981.738636919988,413.65204140000424,54069.67917720001 2025-11-13,07:23:47.000,317,11081707,-795,0,1763018626,12981.624119649998,413.574500970004,54070.26609528 2025-11-13,07:23:48.000,317,11081720,-795,0,1763018627,12981.550020239993,413.4264692400029,54070.76916792 2025-11-13,07:23:49.000,317,11081736,-795,0,1763018628,12981.489393449992,413.27138838000246,54071.167433760005 2025-11-13,07:23:50.000,317,11081734,-795,0,1763018629,12981.334458320001,413.22909359999903,54071.46787992 2025-11-13,07:23:51.000,317,11081719,-795,0,1763018630,12981.327722009992,413.2784375100018,54071.99890104001 2025-11-13,07:23:52.000,317,11081691,-795,0,1763018631,12981.206468429991,413.37007620000077,54072.06877224001 2025-11-13,07:23:53.000,317,11081732,-795,0,1763018632,12981.280567839996,413.45466576000035,54072.606780480004 2025-11-13,07:23:54.000,317,11081693,-795,0,1763018633,12981.253622600001,413.6097466200008,54073.10286600001 2025-11-13,07:23:55.000,317,11081746,-795,0,1763018634,12981.145841639991,413.9410557299998,54073.65484848001 2025-11-13,07:23:56.000,317,11081699,-795,0,1763018635,12981.219941049996,414.0679400700028,54074.619071040004 2025-11-13,07:23:57.000,317,11081729,-795,0,1763018636,12981.294040460001,413.96220311999787,54075.024324000005 2025-11-13,07:23:58.000,317,11081748,-795,0,1763018637,12981.19299581,413.82826965000277,54075.478486800006 2025-11-13,07:23:59.000,317,11081721,-795,0,1763018638,12981.017851749995,413.574500970004,54075.63220344 2025-11-13,07:24:00.000,317,11081720,-795,0,1763018639,12980.95048865,413.37007620000077,54076.08636624 2025-11-13,07:24:01.000,317,11081695,-795,0,1763018640,12980.896598169995,413.2008970800016,54076.54751616 2025-11-13,07:24:02.000,317,11081714,-795,0,1763018641,12980.76860828,413.1515531699988,54076.582451760005 2025-11-13,07:24:03.000,317,11081703,-795,0,1763018642,12980.586727909998,413.0740127399986,54076.750142640005 2025-11-13,07:24:04.000,317,11081741,-795,0,1763018643,12980.519364809988,412.92598101000476,54076.97373048 2025-11-13,07:24:05.000,317,11081748,-795,0,1763018644,12980.546310049998,412.8061458000011,54077.4348804 2025-11-13,07:24:06.000,317,11081731,-795,0,1763018645,12980.526101119998,412.8554897100039,54078.14756664 2025-11-13,07:24:07.000,317,11081688,-795,0,1763018646,12980.519364809988,413.08106186999794,54078.42006432001 2025-11-13,07:24:08.000,317,11081699,-795,0,1763018647,12980.492419569993,413.58155010000337,54078.79038168 2025-11-13,07:24:09.000,317,11081740,-795,0,1763018648,12980.546310049998,414.3146596200022,54079.04191800001 2025-11-13,07:24:10.000,317,11081704,-795,0,1763018649,12980.613673149994,415.25924304000364,54079.51005504 2025-11-13,07:24:11.000,317,11081710,-795,0,1763018650,12980.78208089999,416.1474334200029,54080.055050400006 2025-11-13,07:24:12.000,317,11081677,-795,0,1763018651,12980.876389239995,416.76775686000474,54080.509213200006 2025-11-13,07:24:13.000,317,11081713,-795,0,1763018652,12980.856180309995,417.1413607499999,54080.676904080006 2025-11-13,07:24:14.000,317,11081758,-795,0,1763018653,12980.775344589994,417.2823433500016,54080.85158208 2025-11-13,07:24:15.000,317,11081657,-795,0,1763018654,12980.86291661999,417.4092276900046,54081.312732 2025-11-13,07:24:16.000,317,11081683,-795,0,1763018655,12980.937016029995,417.67004550000274,54082.14419928 2025-11-13,07:24:17.000,317,11081711,-795,0,1763018656,12980.849444,418.0013546100017,54082.570413600006 2025-11-13,07:24:18.000,317,11081727,-795,0,1763018657,12980.76187196999,418.31151633000263,54083.06649912001 2025-11-13,07:24:19.000,317,11081708,-795,0,1763018658,12980.553046359993,418.47364632000244,54083.3739324 2025-11-13,07:24:20.000,317,11081718,-795,0,1763018659,12980.472210639993,418.67102195999905,54083.80713384 2025-11-13,07:24:21.000,317,11081701,-795,0,1763018660,12980.519364809988,418.83315194999886,54084.31020648 2025-11-13,07:24:22.000,317,11081682,-795,0,1763018661,12980.694508869994,419.0375767200021,54084.77834352 2025-11-13,07:24:23.000,317,11081666,-795,0,1763018662,12980.835971379995,419.2842962700015,54084.91109880001 2025-11-13,07:24:24.000,317,11081722,-795,0,1763018663,12980.91007079,419.6579001600039,54085.10673816001 2025-11-13,07:24:25.000,317,11081702,-795,0,1763018664,12981.03132437,420.0244549199997,54085.56090096001 2025-11-13,07:24:26.000,317,11081743,-795,0,1763018665,12981.07174223,420.3134692500025,54086.24563872 2025-11-13,07:24:27.000,317,11081692,-795,0,1763018666,12981.0515333,420.53904141000385,54086.74871136 2025-11-13,07:24:28.000,317,11081694,-795,0,1763018667,12981.08521484999,420.7152696600024,54087.07011888001 2025-11-13,07:24:29.000,317,11081714,-795,0,1763018668,12981.253622600001,420.86330139000347,54087.244796880004 2025-11-13,07:24:30.000,317,11081763,-795,0,1763018669,12981.435502970002,421.0536279000007,54087.34960368 2025-11-13,07:24:31.000,317,11081645,-795,0,1763018670,12981.711691679993,421.1241192000016,54087.482358960006 2025-11-13,07:24:32.000,317,11081687,-795,0,1763018671,12981.880099429989,420.7434661799998,54087.59415288001 2025-11-13,07:24:33.000,317,11081710,-795,0,1763018672,12982.136079209995,420.22887969000294,54087.363577920005 2025-11-13,07:24:34.000,317,11081708,-795,0,1763018673,12982.385322679991,419.8129810200044,54087.42646200001 2025-11-13,07:24:35.000,317,11081768,-795,0,1763018674,12982.924227479998,419.46052452000004,54087.601140000006 2025-11-13,07:24:36.000,317,11081697,-795,0,1763018675,12983.34187869999,419.34068931000365,54087.89459904 2025-11-13,07:24:37.000,317,11081756,-795,0,1763018676,12983.645012649991,419.06577323999954,54088.299852000004 2025-11-13,07:24:38.000,317,11081724,-795,0,1763018677,12983.833629330002,418.4806954500018,54088.41164592001 2025-11-13,07:24:39.000,317,11081685,-795,0,1763018678,12983.914465050002,417.6982420200002,54088.28587776 2025-11-13,07:24:40.000,317,11081668,-795,0,1763018679,12984.143499589998,417.16250813999795,54088.36273608001 2025-11-13,07:24:41.000,317,11081694,-795,0,1763018680,12984.412951989994,417.01447641000414,54088.55138832 2025-11-13,07:24:42.000,317,11081734,-795,0,1763018681,12984.66893177,417.11316423000244,54088.59331104 2025-11-13,07:24:43.000,317,11081709,-795,0,1763018682,12985.052901440002,417.29644161000033,54088.32780048 2025-11-13,07:24:44.000,317,11081702,-795,0,1763018683,12985.477288969989,417.4656207299995,54088.24395504001 2025-11-13,07:24:45.000,317,11081698,-795,0,1763018684,12985.975775909996,417.8110281000045,54088.47453 2025-11-13,07:24:46.000,317,11081702,-795,0,1763018685,12986.474262850003,417.8885685300047,54088.62824664001 2025-11-13,07:24:47.000,317,11081646,-795,0,1763018686,12987.01990395999,418.10004243000003,54088.84484736001 2025-11-13,07:24:48.000,317,11081745,-795,0,1763018687,12987.747425439993,418.5934815299988,54088.8588216 2025-11-13,07:24:49.000,317,11081753,-795,0,1763018688,12988.373902269996,418.55823588000203,54088.76100192 2025-11-13,07:24:50.000,317,11081686,-795,0,1763018689,12988.636618359997,417.5995542000019,54088.73305344 2025-11-13,07:24:51.000,317,11081714,-795,0,1763018690,12988.865652899993,416.49988992,54088.774976160006 2025-11-13,07:24:52.000,317,11081696,-795,0,1763018691,12989.074478509989,415.39317650999874,54088.67016936 2025-11-13,07:24:53.000,317,11081701,-795,0,1763018692,12989.188995779994,414.46974048000266,54088.0902384 2025-11-13,07:24:54.000,317,11081653,-795,0,1763018693,12989.34393091,413.99744877000194,54087.5662044 2025-11-13,07:24:55.000,317,11081680,-795,0,1763018694,12990.125342869993,414.1666278900011,54087.75485664 2025-11-13,07:24:56.000,317,11081609,-795,0,1763018695,12990.74508339,413.9692522500045,54087.601140000006 2025-11-13,07:24:57.000,317,11081676,-795,0,1763018696,12991.075162579997,413.2220444699997,54087.83870208001 2025-11-13,07:24:58.000,317,11081703,-795,0,1763018697,12991.230097710002,412.1364784500038,54087.75485664 2025-11-13,07:24:59.000,317,11081727,-795,0,1763018698,12991.418714389998,411.24123893999786,54087.433449120006 2025-11-13,07:25:00.000,317,11081712,-795,0,1763018699,12991.84310192,410.94517548000294,54087.09108024001 2025-11-13,07:25:01.000,317,11081731,-795,0,1763018700,12992.597568639998,411.0156667800038,54087.146977200005 2025-11-13,07:25:02.000,317,11081689,-795,0,1763018701,12993.22404547,411.09320721000404,54087.03518328 2025-11-13,07:25:03.000,317,11081704,-795,0,1763018702,12993.870731229988,411.07910894999804,54086.66486592001 2025-11-13,07:25:04.000,317,11081734,-795,0,1763018703,12994.26143721,410.68435767000483,54086.06397360001 2025-11-13,07:25:05.000,317,11081694,-795,0,1763018704,12994.598252709991,410.1204272699979,54086.01506376001 2025-11-13,07:25:06.000,317,11081731,-795,0,1763018705,12994.901386659993,409.7538725100021,54085.88230848 2025-11-13,07:25:07.000,317,11081703,-795,0,1763018706,12995.217993229999,409.493054700004,54086.1687804 2025-11-13,07:25:08.000,317,11081716,-795,0,1763018707,12995.33924681,409.0842051600048,54086.04301224001 2025-11-13,07:25:09.000,317,11081718,-795,0,1763018708,12995.44029146,408.8374856099981,54085.8892956 2025-11-13,07:25:10.000,317,11081704,-795,0,1763018709,12995.66258969,408.7246995300011,54085.700643359996 2025-11-13,07:25:11.000,317,11081701,-795,0,1763018710,12995.999405189992,408.6189625800034,54085.41417144001 2025-11-13,07:25:12.000,317,11081697,-795,0,1763018711,12996.329484379989,408.64715910000086,54085.37224872001 2025-11-13,07:25:13.000,317,11081718,-795,0,1763018712,12996.49115581999,408.6542082300002,54085.20455784001 2025-11-13,07:25:14.000,317,11081724,-795,0,1763018713,12996.403583789994,408.4568325900036,54084.45693600001 2025-11-13,07:25:15.000,317,11081694,-795,0,1763018714,12996.63261832999,408.6753556199983,54084.394051920004 2025-11-13,07:25:16.000,317,11081739,-795,0,1763018715,12996.969433829996,409.0842051600048,54084.31719360001 2025-11-13,07:25:17.000,317,11081730,-795,0,1763018716,12997.238886229992,409.41551427000377,54084.40103904 2025-11-13,07:25:18.000,317,11081710,-795,0,1763018717,12997.272567779997,409.43666166000185,54084.30321936 2025-11-13,07:25:19.000,317,11081687,-795,0,1763018718,12997.117632649992,409.0560086400001,54083.95386336001 2025-11-13,07:25:20.000,317,11081729,-795,0,1763018719,12996.976170139991,408.6894538800043,54083.88399216001 2025-11-13,07:25:21.000,317,11081723,-795,0,1763018720,12996.83470762999,408.4568325900036,54083.66739144001 2025-11-13,07:25:22.000,317,11081727,-795,0,1763018721,12996.92227966,408.6260117100028,54083.47873920001 2025-11-13,07:25:23.000,317,11081707,-795,0,1763018722,12997.117632649992,409.02781212000264,54083.16431880001 2025-11-13,07:25:24.000,317,11081773,-795,0,1763018723,12997.380348739993,409.1969912400018,54082.56342648001 2025-11-13,07:25:25.000,317,11081692,-795,0,1763018724,12997.589174349989,409.18994211000245,54082.59836208 2025-11-13,07:25:26.000,317,11081713,-795,0,1763018725,12997.966407709995,409.43666166000185,54082.43765832 2025-11-13,07:25:27.000,317,11081646,-795,0,1763018726,12998.316695829992,409.89485511000385,54082.4306712 2025-11-13,07:25:28.000,317,11081719,-795,0,1763018727,12998.491839889997,410.25436074000027,54082.570413600006 2025-11-13,07:25:29.000,317,11081732,-795,0,1763018728,12998.640038709993,410.4094416000007,54082.47259392001 2025-11-13,07:25:30.000,317,11081751,-795,0,1763018729,12998.848864319989,410.5927189799986,54082.332851520005 2025-11-13,07:25:31.000,317,11081681,-795,0,1763018730,12998.94990896999,410.84648766000464,54082.14419928 2025-11-13,07:25:32.000,317,11081718,-795,0,1763018731,12998.99032682999,410.9874702599991,54082.1511864 2025-11-13,07:25:33.000,317,11081719,-795,0,1763018732,12999.01727207,410.71255419000227,54082.00445688 2025-11-13,07:25:34.000,317,11081680,-795,0,1763018733,12998.862336939994,410.4587855100035,54081.326706240005 2025-11-13,07:25:35.000,317,11081716,-795,0,1763018734,12998.97011789999,410.53632594000374,54081.18696384 2025-11-13,07:25:36.000,317,11081733,-795,0,1763018735,12998.842128009994,410.45173638000415,54080.83062072 2025-11-13,07:25:37.000,317,11081702,-795,0,1763018736,12998.788237529989,410.20501683000475,54080.62100712 2025-11-13,07:25:38.000,317,11081690,-795,0,1763018737,12998.855600629999,410.0217394499996,54080.7537624 2025-11-13,07:25:39.000,317,11081683,-795,0,1763018738,12998.727610739988,410.09223075000045,54080.32754808 2025-11-13,07:25:40.000,317,11081698,-795,0,1763018739,12998.855600629999,410.3741959500039,54080.28562536 2025-11-13,07:25:41.000,317,11081716,-795,0,1763018740,12998.963381589994,410.5151785499984,54080.02710192001 2025-11-13,07:25:42.000,317,11081718,-795,0,1763018741,12999.044217309995,410.52222767999774,54079.67774592 2025-11-13,07:25:43.000,317,11081736,-795,0,1763018742,12999.226097679995,410.4446872500048,54079.314415680004 2025-11-13,07:25:44.000,317,11081703,-795,0,1763018743,12999.33387863999,410.36714682000456,54079.1816604 2025-11-13,07:25:45.000,317,11081730,-795,0,1763018744,12999.549440559997,410.1838694399994,54078.70653624001 2025-11-13,07:25:46.000,317,11081706,-795,0,1763018745,12999.623539970002,409.7045285999993,54078.496922640006 2025-11-13,07:25:47.000,317,11081701,-795,0,1763018746,12999.731320929997,409.2604334100033,54078.2733348 2025-11-13,07:25:48.000,317,11081706,-795,0,1763018747,12999.825629270003,409.0207629900033,54078.210450720006 2025-11-13,07:25:49.000,317,11081713,-795,0,1763018748,12999.832365579998,408.8233873499994,54078.140579520004 2025-11-13,07:25:50.000,317,11081708,-795,0,1763018749,12999.731320929997,408.5907660599987,54077.84712048001 2025-11-13,07:25:51.000,317,11081674,-795,0,1763018750,12999.751529859997,408.40043955000147,54077.67942960001 2025-11-13,07:25:52.000,317,11081707,-795,0,1763018751,12999.771738789997,408.35814476999803,54077.48379024001 2025-11-13,07:25:53.000,317,11081691,-795,0,1763018752,12999.744793550002,408.32289912000124,54077.26718952 2025-11-13,07:25:54.000,317,11081695,-795,0,1763018753,12999.596594729992,408.07617957000184,54076.701232800006 2025-11-13,07:25:55.000,317,11081676,-795,0,1763018754,12999.569649489997,407.9704426200042,54076.30296696 2025-11-13,07:25:56.000,317,11081727,-795,0,1763018755,12999.758266169993,407.8224108900031,54076.38681240001 2025-11-13,07:25:57.000,317,11081711,-795,0,1763018756,12999.751529859997,407.82946002000244,54076.247070000005 2025-11-13,07:25:58.000,317,11081725,-795,0,1763018757,12999.845838200003,407.8365091500018,54076.12130184001 2025-11-13,07:25:59.000,317,11081660,-795,0,1763018758,12999.818892959993,407.7589687200016,54075.87675264 2025-11-13,07:26:00.000,317,11081633,-795,0,1763018759,12999.845838200003,407.5897896000024,54075.82085568 2025-11-13,07:26:01.000,317,11081713,-795,0,1763018760,12999.765002480002,407.63208437999856,54075.60425496 2025-11-13,07:26:02.000,317,11081728,-795,0,1763018761,12999.704375690002,407.66733003000263,54075.55534512 2025-11-13,07:26:03.000,317,11081708,-795,0,1763018762,12999.515759009992,407.5686422100043,54075.28284744001 2025-11-13,07:26:04.000,317,11081747,-795,0,1763018763,12999.542704250001,407.1809400600032,54075.073233840005 2025-11-13,07:26:05.000,317,11081742,-795,0,1763018764,12999.697639379992,406.82848355999886,54074.71689072 2025-11-13,07:26:06.000,317,11081738,-795,0,1763018765,12999.791947719998,406.4971744499999,54074.751826319996 2025-11-13,07:26:07.000,317,11081718,-795,0,1763018766,12999.677430449992,406.2293075100024,54074.50727712 2025-11-13,07:26:08.000,317,11081720,-795,0,1763018767,12999.542704250001,406.0389809999979,54074.353560480005 2025-11-13,07:26:09.000,317,11081688,-795,0,1763018768,12999.31366970999,405.9966862200017,54074.3605476 2025-11-13,07:26:10.000,317,11081731,-795,0,1763018769,12999.19915244,405.8345562300019,54074.234779440005 2025-11-13,07:26:11.000,317,11081710,-795,0,1763018770,12999.23283398999,405.77816318999976,54074.234779440005 2025-11-13,07:26:12.000,317,11081734,-795,0,1763018771,12999.387769119996,405.72881928000425,54074.26971504 2025-11-13,07:26:13.000,317,11081718,-795,0,1763018772,12999.374296499991,405.6583279800034,54074.12298552 2025-11-13,07:26:14.000,317,11081700,-795,0,1763018773,12999.104844099995,405.4468540800008,54073.780616640004 2025-11-13,07:26:15.000,317,11081686,-795,0,1763018774,12999.09137147999,405.3481662600025,54073.564015920005 2025-11-13,07:26:16.000,317,11081686,-795,0,1763018775,12998.97685421,405.20718366000074,54073.564015920005 2025-11-13,07:26:17.000,317,11081730,-795,0,1763018776,12998.720874429993,405.03800454000157,54073.48715760001 2025-11-13,07:26:18.000,317,11081708,-795,0,1763018777,12998.363850000002,404.8476780300043,54073.445234880004 2025-11-13,07:26:19.000,317,11081722,-795,0,1763018778,12998.05397973999,404.7983341200015,54073.5220932 2025-11-13,07:26:20.000,317,11081717,-795,0,1763018779,12997.95293508999,404.6996463000032,54073.47318336 2025-11-13,07:26:21.000,317,11081757,-795,0,1763018780,12997.81147257999,404.6362041300017,54073.5220932 2025-11-13,07:26:22.000,317,11081741,-795,0,1763018781,12997.461184459993,404.71374456000194,54073.40331216 2025-11-13,07:26:23.000,317,11081699,-795,0,1763018782,12997.232149919997,404.99570975999814,54073.33344096 2025-11-13,07:26:24.000,317,11081769,-795,0,1763018783,12996.868389179996,405.2142327900001,54072.94914936 2025-11-13,07:26:25.000,317,11081719,-795,0,1763018784,12996.85491655999,405.7076718899989,54072.8583168 2025-11-13,07:26:26.000,317,11081719,-795,0,1763018785,12996.82123501,406.10947229999874,54072.78844560001 2025-11-13,07:26:27.000,317,11081709,-795,0,1763018786,12996.75387190999,406.51832183999795,54072.85132968 2025-11-13,07:26:28.000,317,11081715,-795,0,1763018787,12996.8818618,406.86372921000293,54073.07491752001 2025-11-13,07:26:29.000,317,11081717,-795,0,1763018788,12996.82123501,407.1456944099991,54073.3823508 2025-11-13,07:26:30.000,317,11081687,-795,0,1763018789,12996.868389179996,407.3007752699996,54073.43824776001 2025-11-13,07:26:31.000,317,11081670,-795,0,1763018790,12996.71345404999,407.5263474300009,54073.20068568001 2025-11-13,07:26:32.000,317,11081656,-795,0,1763018791,12996.848180249995,407.82946002000244,54073.31946672001 2025-11-13,07:26:33.000,317,11081727,-795,0,1763018792,12996.848180249995,408.132572610004,54073.43824776001 2025-11-13,07:26:34.000,317,11081714,-795,0,1763018793,12996.75387190999,408.2665060799991,54073.05395616001 2025-11-13,07:26:35.000,317,11081740,-795,0,1763018794,12996.63261832999,408.2806043399978,54073.109853120004 2025-11-13,07:26:36.000,317,11081735,-795,0,1763018795,12996.605673089995,408.11142521999864,54073.22164704001 2025-11-13,07:26:37.000,317,11081733,-795,0,1763018796,12996.430529029989,407.89290219000395,54072.90722664001 2025-11-13,07:26:38.000,317,11081718,-795,0,1763018797,12996.55851892,407.8506074100005,54073.11684024 2025-11-13,07:26:39.000,317,11081722,-795,0,1763018798,12996.518101059999,407.9986391400016,54073.347415200005 2025-11-13,07:26:40.000,317,11081762,-795,0,1763018799,12996.383374859994,407.8999513200033,54073.1378016 2025-11-13,07:26:41.000,317,11081681,-795,0,1763018800,12996.181285559993,407.7942143699984,54073.04696904 2025-11-13,07:26:42.000,317,11081707,-795,0,1763018801,12996.161076629993,407.71667393999815,54073.10286600001 2025-11-13,07:26:43.000,317,11081714,-795,0,1763018802,12996.093713529997,407.5756913400037,54073.1378016 2025-11-13,07:26:44.000,317,11081760,-795,0,1763018803,12995.979196259992,407.22323483999935,54072.90023952 2025-11-13,07:26:45.000,317,11081723,-795,0,1763018804,12996.086977220002,406.87782747000165,54072.80940696 2025-11-13,07:26:46.000,317,11081731,-795,0,1763018805,12996.181285559993,406.4760270600018,54072.80940696 2025-11-13,07:26:47.000,317,11081649,-795,0,1763018806,12996.208230800003,406.2081601200043,54072.76049712 2025-11-13,07:26:48.000,317,11081742,-795,0,1763018807,12996.241912349993,406.0460301300045,54072.69062592 2025-11-13,07:26:49.000,317,11081734,-795,0,1763018808,12996.174549249998,405.9332440500002,54072.87927816 2025-11-13,07:26:50.000,317,11081712,-795,0,1763018809,12996.060031979992,405.7217701500049,54072.795432720006 2025-11-13,07:26:51.000,317,11081727,-795,0,1763018810,12996.006141500002,405.5455418999991,54073.02600768 2025-11-13,07:26:52.000,317,11081749,-795,0,1763018811,12995.911833159997,405.4609523399995,54073.08190464001 2025-11-13,07:26:53.000,317,11081727,-795,0,1763018812,12995.777106959991,405.5878366800025,54073.060943280005 2025-11-13,07:26:54.000,317,11081710,-795,0,1763018813,12995.487445629995,405.7499666700023,54072.85132968 2025-11-13,07:26:55.000,317,11081728,-795,0,1763018814,12995.568281349995,405.94734230999893,54072.90722664001 2025-11-13,07:26:56.000,317,11081656,-795,0,1763018815,12995.426818839995,406.0178336099998,54072.85132968 2025-11-13,07:26:57.000,317,11081722,-795,0,1763018816,12995.467236699995,406.06012839000323,54073.15177584001 2025-11-13,07:26:58.000,317,11081746,-795,0,1763018817,12995.447027769995,406.0178336099998,54073.27055688001 2025-11-13,07:26:59.000,317,11081753,-795,0,1763018818,12995.31230156999,406.13766882000346,54073.5919644 2025-11-13,07:27:00.000,317,11081760,-795,0,1763018819,12995.345983119994,406.22225838000304,54073.6618356 2025-11-13,07:27:01.000,317,11081758,-795,0,1763018820,12995.426818839995,406.426683149999,54073.948307520004 2025-11-13,07:27:02.000,317,11081695,-795,0,1763018821,12995.29209263999,406.54651836000266,54073.80856512 2025-11-13,07:27:03.000,317,11081669,-795,0,1763018822,12995.285356329994,406.64520618000097,54074.150934 2025-11-13,07:27:04.000,317,11081734,-795,0,1763018823,12995.076530719998,406.69455009000376,54074.067088560005 2025-11-13,07:27:06.000,317,11081730,-795,0,1763018825,12995.27188370999,406.8002870400014,54074.03914008001 2025-11-13,07:27:07.000,317,11081683,-795,0,1763018826,12995.44029146,406.86372921000293,54074.472341520006 2025-11-13,07:27:08.000,317,11081700,-795,0,1763018827,12995.608699209995,406.85668008000357,54074.570161200005 2025-11-13,07:27:09.000,317,11081700,-795,0,1763018828,12995.74342541,406.9060239899991,54075.00336264 2025-11-13,07:27:10.000,317,11081698,-795,0,1763018829,12995.918569469992,407.1527435399985,54075.06624672001 2025-11-13,07:27:11.000,317,11081684,-795,0,1763018830,12996.046559360002,407.30782439999894,54075.20598912 2025-11-13,07:27:12.000,317,11081629,-795,0,1763018831,12996.073504599997,407.3148735299983,54075.32477016 2025-11-13,07:27:13.000,317,11081709,-795,0,1763018832,12996.174549249998,407.3642174400011,54075.527396640005 2025-11-13,07:27:14.000,317,11081708,-795,0,1763018833,12996.262121279993,407.2655296200028,54075.56233224 2025-11-13,07:27:16.000,317,11081725,-795,0,1763018835,12996.450737959989,406.97651528999995,54075.54835800001 2025-11-13,07:27:17.000,317,11081711,-795,0,1763018836,12996.747135599995,406.8214344299995,54075.813868560006 2025-11-13,07:27:18.000,317,11081734,-795,0,1763018837,12997.117632649992,406.71569748000184,54075.92566248 2025-11-13,07:27:19.000,317,11081738,-795,0,1763018838,12997.454448149998,406.5747148800001,54076.30995408001 2025-11-13,07:27:20.000,317,11081720,-795,0,1763018839,12997.723900549994,406.44783054000436,54076.26803136001 2025-11-13,07:27:21.000,317,11081759,-795,0,1763018840,12998.09439759999,406.2645531599992,54076.45668360001 2025-11-13,07:27:22.000,317,11081682,-795,0,1763018841,12998.572675609998,406.12357056000474,54076.652322960006 2025-11-13,07:27:23.000,317,11081715,-795,0,1763018842,12999.024008379994,406.05307926000387,54076.820013840006 2025-11-13,07:27:24.000,317,11081684,-795,0,1763018843,12999.583122110002,406.1447179500028,54076.987704720006 2025-11-13,07:27:25.000,317,11081662,-795,0,1763018844,13000.041191189994,406.06012839000323,54076.88289792 2025-11-13,07:27:26.000,317,11081669,-795,0,1763018845,13000.263489419995,405.7922614499985,54076.72918128 2025-11-13,07:27:27.000,317,11081721,-795,0,1763018846,13000.55988706,405.5596401599978,54076.93180776 2025-11-13,07:27:28.000,317,11081742,-795,0,1763018847,13000.795657909992,405.2776749600016,54077.19731832001 2025-11-13,07:27:29.000,317,11081681,-795,0,1763018848,13001.017956139993,404.9322675900039,54077.61654552 2025-11-13,07:27:30.000,317,11081709,-795,0,1763018849,13001.300881159994,404.6080076100043,54077.72833944001 2025-11-13,07:27:31.000,317,11081732,-795,0,1763018850,13001.65116927999,404.4317793599985,54077.70039096001 2025-11-13,07:27:32.000,317,11081707,-795,0,1763018851,13002.223755630002,404.3894845800023,54077.91000456 2025-11-13,07:27:33.000,317,11081732,-795,0,1763018852,13002.75592412,404.30489502000273,54078.091669680005 2025-11-13,07:27:34.000,317,11081714,-795,0,1763018853,13003.294828919992,404.41768109999975,54078.23141208001 2025-11-13,07:27:35.000,317,11081725,-795,0,1763018854,13003.76637061999,404.49522153,54078.17551512 2025-11-13,07:27:36.000,317,11081736,-795,0,1763018855,13004.13686767,404.4599758800032,54077.854107600004 2025-11-13,07:27:37.000,317,11081671,-795,0,1763018856,13004.399583760001,404.3965337100017,54077.84712048001 2025-11-13,07:27:38.000,317,11081717,-795,0,1763018857,13004.514101029992,404.13571590000356,54077.91000456 2025-11-13,07:27:39.000,317,11081735,-795,0,1763018858,13004.830707599998,403.84670157000073,54078.4130772 2025-11-13,07:27:40.000,317,11081722,-795,0,1763018859,13005.032796899999,403.6493259300041,54078.53185824 2025-11-13,07:27:41.000,317,11081732,-795,0,1763018860,13005.25509513,403.52949072000047,54078.524871120004 2025-11-13,07:27:42.000,317,11081712,-795,0,1763018861,13005.430239189991,403.5365398499998,54078.29429616 2025-11-13,07:27:43.000,317,11081674,-795,0,1763018862,13005.672746349992,403.5365398499998,54078.39211584 2025-11-13,07:27:44.000,317,11081745,-795,0,1763018863,13005.901780890003,403.66342419000284,54078.39211584 2025-11-13,07:27:45.000,317,11081703,-795,0,1763018864,13006.34637734999,403.71276809999836,54078.308270400004 2025-11-13,07:27:46.000,317,11081708,-795,0,1763018865,13006.649511299991,403.69866983999964,54077.90301744 2025-11-13,07:27:47.000,317,11081748,-795,0,1763018866,13006.993063109992,403.66342419000284,54077.96590152001 2025-11-13,07:27:48.000,317,11081733,-795,0,1763018867,13007.161470859988,403.63522766999813,54078.13359240001 2025-11-13,07:27:49.000,317,11081676,-795,0,1763018868,13007.52523159999,403.5858837600026,54078.24538632 2025-11-13,07:27:50.000,317,11081713,-795,0,1763018869,13007.740793519995,403.5717855000039,54078.5528196 2025-11-13,07:27:51.000,317,11081701,-795,0,1763018870,13008.010245919992,403.5858837600026,54078.329231760006 2025-11-13,07:27:52.000,317,11081689,-795,0,1763018871,13008.434633449993,403.7198172299977,54078.45499992 2025-11-13,07:27:53.000,317,11081764,-795,0,1763018872,13008.83207574,403.9806350400031,54078.53884536001 2025-11-13,07:27:54.000,317,11081736,-795,0,1763018873,13009.05437397,404.3753863200036,54078.60172944 2025-11-13,07:27:55.000,317,11081693,-795,0,1763018874,13009.135209690001,404.6855480400045,54078.545832480006 2025-11-13,07:27:56.000,317,11081695,-795,0,1763018875,13009.229518029992,404.8829236800011,54078.42006432001 2025-11-13,07:27:57.000,317,11081702,-795,0,1763018876,13009.310353749992,405.0521028000003,54078.30128328001 2025-11-13,07:27:58.000,317,11081719,-795,0,1763018877,13009.734741279994,405.2353801799982,54078.53884536001 2025-11-13,07:27:59.000,317,11081739,-795,0,1763018878,13009.9503032,405.30587147999904,54078.61570368001 2025-11-13,07:28:00.000,317,11081713,-795,0,1763018879,13009.957039509995,405.3270188700044,54078.811343040004 2025-11-13,07:28:01.000,317,11081692,-795,0,1763018880,13009.99072106,405.2142327900001,54078.67160064 2025-11-13,07:28:02.000,317,11081707,-795,0,1763018881,13010.08502939999,405.20718366000074,54078.67858776 2025-11-13,07:28:03.000,317,11081711,-795,0,1763018882,13010.347745489991,405.3411171300031,54078.79038168 2025-11-13,07:28:04.000,317,11081718,-795,0,1763018883,13010.637406820002,405.6089840700006,54078.832304400006 2025-11-13,07:28:05.000,317,11081734,-795,0,1763018884,13010.947277079998,406.08832491000067,54078.80435592001 2025-11-13,07:28:06.000,317,11081681,-795,0,1763018885,13010.906859219998,406.4407814099977,54078.48993552001 2025-11-13,07:28:07.000,317,11081657,-795,0,1763018886,13010.980958629989,406.75094312999863,54078.37115448001 2025-11-13,07:28:08.000,317,11081702,-795,0,1763018887,13010.974222319994,406.9694661600006,54078.39910296001 2025-11-13,07:28:09.000,317,11081706,-795,0,1763018888,13010.893386599993,407.1456944099991,54078.308270400004 2025-11-13,07:28:10.000,317,11081725,-795,0,1763018889,13010.920331839989,407.3783156999998,54078.44102568 2025-11-13,07:28:11.000,317,11081754,-795,0,1763018890,13010.859705049988,407.674379160002,54078.53884536001 2025-11-13,07:28:12.000,317,11081737,-795,0,1763018891,13010.664352059997,407.92814784000075,54078.46198704 2025-11-13,07:28:13.000,317,11081709,-795,0,1763018892,13010.556571100002,408.132572610004,54078.53185824 2025-11-13,07:28:14.000,317,11081745,-795,0,1763018893,13010.354481800001,408.4779799800017,54078.4130772 2025-11-13,07:28:15.000,317,11081729,-795,0,1763018894,13010.14565618999,408.8233873499994,54078.0986568 2025-11-13,07:28:16.000,317,11081699,-635,0,1763018895,13010.01092999,409.2463351500046,54077.875068960006 2025-11-13,07:28:17.000,317,11081752,-795,0,1763018896,13010.06482046999,409.88075684999785,54077.79122352 2025-11-13,07:28:18.000,317,11081682,-795,0,1763018897,13009.977248439995,410.5292768100044,54077.3300736 2025-11-13,07:28:19.000,317,11081710,-795,0,1763018898,13010.10523832999,411.1496002499989,54077.60955840001 2025-11-13,07:28:20.000,317,11081750,-795,0,1763018899,13010.058084159995,411.53730240000004,54077.65148112001 2025-11-13,07:28:21.000,317,11081694,-795,0,1763018900,13009.98398474999,411.8897589000044,54077.74231368 2025-11-13,07:28:22.000,317,11081723,-795,0,1763018901,13009.99072106,412.20696975000465,54077.56064856001 2025-11-13,07:28:23.000,317,11081694,-795,0,1763018902,13010.037875229995,412.4818858200015,54077.371996320006 2025-11-13,07:28:24.000,317,11081756,-795,0,1763018903,13009.977248439995,412.71450711000216,54077.204305440006 2025-11-13,07:28:25.000,317,11081698,-795,0,1763018904,13009.889676409999,412.9189318799981,54076.966743360004 2025-11-13,07:28:26.000,317,11081710,-795,0,1763018905,13009.741477589989,413.04581622000114,54076.50559344001 2025-11-13,07:28:27.000,317,11081730,-795,0,1763018906,13009.855994859994,413.37007620000077,54076.40078664 2025-11-13,07:28:28.000,317,11081718,-795,0,1763018907,13009.9503032,413.7225326999978,54075.91867536 2025-11-13,07:28:29.000,317,11081714,-795,0,1763018908,13009.896412719994,414.0467926800047,54075.792907200004 2025-11-13,07:28:30.000,317,11081740,-795,0,1763018909,13009.88294009999,414.3358070100003,54075.77194584 2025-11-13,07:28:31.000,317,11081716,-795,0,1763018910,13009.829049619999,414.5472809100029,54075.56931936001 2025-11-13,07:28:32.000,317,11081738,-795,0,1763018911,13009.781895449989,414.6882635100046,54075.45053832001 2025-11-13,07:28:33.000,317,11081682,-795,0,1763018912,13009.734741279994,414.73760742000013,54075.21996336 2025-11-13,07:28:34.000,317,11081730,-795,0,1763018913,13009.687587109998,414.6882635100046,54075.024324000005 2025-11-13,07:28:35.000,317,11081728,-795,0,1763018914,13009.667378179998,414.5966248199984,54074.89855584001 2025-11-13,07:28:36.000,317,11081708,-795,0,1763018915,13009.546124599998,414.45564222000394,54074.4304188 2025-11-13,07:28:37.000,317,11081718,-795,0,1763018916,13009.680850799989,414.3146596200022,54074.39548320001 2025-11-13,07:28:38.000,317,11081739,-795,0,1763018917,13009.90314902999,414.1172839799983,54073.948307520004 2025-11-13,07:28:39.000,317,11081686,-795,0,1763018918,13010.02440260999,413.94810485999915,54073.67580984001 2025-11-13,07:28:40.000,317,11081716,-795,0,1763018919,13010.219755599996,413.6802379200017,54073.50811896001 2025-11-13,07:28:41.000,317,11081725,-795,0,1763018920,13010.29385501,413.3630270700014,54073.25658264 2025-11-13,07:28:42.000,317,11081716,-795,0,1763018921,13010.448790139992,413.10925839000265,54073.40331216 2025-11-13,07:28:43.000,317,11081735,-795,0,1763018922,13010.522889549997,412.784998410003,54073.396325040005 2025-11-13,07:28:44.000,317,11081720,-795,0,1763018923,13010.603725269997,412.2986084400036,54073.35440232 2025-11-13,07:28:45.000,317,11081731,-795,0,1763018924,13010.650879439992,411.84746412000095,54073.12382736001 2025-11-13,07:28:46.000,317,11081661,-795,0,1763018925,13010.623934199997,411.22714067999914,54072.76748424001 2025-11-13,07:28:47.000,317,11081681,-795,0,1763018926,13010.799078259988,410.7689472300044,54072.69761304001 2025-11-13,07:28:48.000,317,11081667,-795,0,1763018927,13011.028112799999,410.2825572599977,54072.51594792 2025-11-13,07:28:49.000,317,11081701,-795,0,1763018928,13011.176311619995,409.8525603300004,54072.40415400001 2025-11-13,07:28:50.000,317,11081719,-795,0,1763018929,13011.38513722999,409.4648581799993,54072.34825704 2025-11-13,07:28:51.000,317,11081710,-795,0,1763018930,13011.519863429996,409.22518775999924,54072.13165632 2025-11-13,07:28:52.000,317,11081727,-795,0,1763018931,13011.573753910001,408.83043647999875,54072.46703808 2025-11-13,07:28:53.000,317,11081701,-795,0,1763018932,13011.627644389991,408.48502911000105,54072.45306384001 2025-11-13,07:28:54.000,317,11081751,-795,0,1763018933,13011.708480109992,408.09027783000056,54072.36223128001 2025-11-13,07:28:55.000,317,11081713,-795,0,1763018934,13011.755634280002,407.787165239999,54072.20152752 2025-11-13,07:28:56.000,317,11081733,-795,0,1763018935,13011.721952729997,407.4911017800041,54071.80326168 2025-11-13,07:28:57.000,317,11081718,-795,0,1763018936,13011.816261070002,407.28667701000086,54071.789287440006 2025-11-13,07:28:58.000,317,11081732,-795,0,1763018937,13011.897096790002,407.00471181000466,54071.42595720001 2025-11-13,07:28:59.000,317,11081727,-795,0,1763018938,13011.971196199993,406.87782747000165,54071.46787992 2025-11-13,07:29:00.000,317,11081694,-795,0,1763018939,13012.092449779993,406.7086483500025,54071.53775112 2025-11-13,07:29:01.000,317,11081715,-795,0,1763018940,13012.132867639993,406.5958622699982,54071.3910216 2025-11-13,07:29:02.000,317,11081725,-795,0,1763018941,13012.233912289994,406.48307619000116,54071.57967384 2025-11-13,07:29:03.000,317,11081643,-795,0,1763018942,13012.233912289994,406.32094620000134,54071.20935648001 2025-11-13,07:29:04.000,317,11081694,-795,0,1763018943,13012.54378254999,406.06012839000323,54071.23730496001 2025-11-13,07:29:05.000,317,11081736,-795,0,1763018944,13012.678508749996,405.8204579700032,54071.19538224 2025-11-13,07:29:06.000,317,11081700,-795,0,1763018945,13012.7121903,405.56668929000443,54070.86000048 2025-11-13,07:29:07.000,317,11081697,-795,0,1763018946,13012.840180189996,405.38341190999927,54070.91589744 2025-11-13,07:29:08.000,317,11081762,-795,0,1763018947,13012.894070670001,405.1296432300005,54070.90192320001 2025-11-13,07:29:09.000,317,11081730,-795,0,1763018948,13012.833443880001,404.8335797699983,54070.55955432001 2025-11-13,07:29:10.000,317,11081726,-795,0,1763018949,13012.725662919991,404.61505674000364,54070.37090208001 2025-11-13,07:29:11.000,317,11081652,-795,0,1763018950,13012.57072779,404.3612880600049,54069.88879080001 2025-11-13,07:29:12.000,317,11081721,-795,0,1763018951,13012.658299819996,404.2273545900025,54070.27308240001 2025-11-13,07:29:13.000,317,11081708,-795,0,1763018952,13012.806498639991,403.9665367800044,54070.27308240001 2025-11-13,07:29:14.000,317,11081699,-795,0,1763018953,13012.853652810001,403.8044067900046,54070.18923696 2025-11-13,07:29:15.000,317,11081728,-795,0,1763018954,13012.766080779991,403.7550628800018,54069.993597600005 2025-11-13,07:29:16.000,317,11081741,-795,0,1763018955,13012.7121903,403.67752245000156,54069.74904840001 2025-11-13,07:29:17.000,317,11081715,-795,0,1763018956,13012.75260816,403.6211294099994,54069.923726400004 2025-11-13,07:29:18.000,317,11081769,-795,0,1763018957,13012.826707569991,403.57883463000326,54070.10539152001 2025-11-13,07:29:19.000,317,11081696,-795,0,1763018958,13012.880598049996,403.4801468099977,54069.776996880006 2025-11-13,07:29:20.000,317,11081682,-795,0,1763018959,13012.934488530002,403.2122798700002,54069.756035520004 2025-11-13,07:29:21.000,317,11081716,-795,0,1763018960,13012.860389119996,402.9444129300027,54069.6442416 2025-11-13,07:29:22.000,317,11081708,-795,0,1763018961,13012.873861740001,402.64834947000054,54069.67917720001 2025-11-13,07:29:23.000,317,11081728,-795,0,1763018962,13012.819971259996,402.2888438400041,54069.96564912001 2025-11-13,07:29:24.000,317,11081765,-795,0,1763018963,13012.698717679996,401.85884690999956,54069.88879080001 2025-11-13,07:29:25.000,317,11081694,-795,0,1763018964,13012.54378254999,401.54868518999865,54069.80494536 2025-11-13,07:29:26.000,317,11081695,-795,0,1763018965,13012.274330149994,401.1327865200001,54069.51847344 2025-11-13,07:29:27.000,317,11081707,-795,0,1763018966,13012.233912289994,400.87196871000197,54069.44860224 2025-11-13,07:29:28.000,317,11081660,-795,0,1763018967,13012.159812879989,400.5054139499989,54069.52546056 2025-11-13,07:29:29.000,317,11081714,-795,0,1763018968,13012.011614059993,400.15295745000185,54069.21104016 2025-11-13,07:29:30.000,317,11081750,-795,0,1763018969,13011.930778339993,399.79345181999815,54069.12719472001 2025-11-13,07:29:31.000,317,11081700,-795,0,1763018970,13011.735425350002,399.4762409699979,54068.93155536001 2025-11-13,07:29:32.000,317,11081754,-795,0,1763018971,13011.728689039992,399.29296359,54069.0154008 2025-11-13,07:29:33.000,317,11081750,-795,0,1763018972,13011.755634280002,399.07444055999804,54069.35776968 2025-11-13,07:29:34.000,317,11081760,-795,0,1763018973,13011.519863429996,399.0109983900038,54069.28789848 2025-11-13,07:29:35.000,317,11081685,-795,0,1763018974,13011.26388364999,399.0250966500025,54069.29488560001 2025-11-13,07:29:36.000,317,11081720,-795,0,1763018975,13010.839496119988,398.8841140500008,54068.917581120004 2025-11-13,07:29:37.000,317,11081735,-795,0,1763018976,13010.846232429998,398.91935970000486,54069.14815608001 2025-11-13,07:29:38.000,317,11081727,-795,0,1763018977,13010.630670509992,399.00394926000445,54069.12719472001 2025-11-13,07:29:39.000,317,11081757,-795,0,1763018978,13010.428581209992,399.1308336000002,54069.00841368001 2025-11-13,07:29:40.000,317,11081729,-795,0,1763018979,13010.27364608,399.26476707000256,54068.987452320005 2025-11-13,07:29:41.000,317,11081735,-795,0,1763018980,13009.916621649994,399.4762409699979,54069.02238792 2025-11-13,07:29:42.000,317,11081682,-795,0,1763018981,13009.546124599998,399.7159113899979,54068.86168416001 2025-11-13,07:29:43.000,317,11081666,-795,0,1763018982,13009.242990649996,399.89213964000373,54069.273924240006 2025-11-13,07:29:44.000,317,11081756,-795,0,1763018983,13008.8724936,400.0754170200016,54069.19706592001 2025-11-13,07:29:45.000,317,11081721,-795,0,1763018984,13008.508732859998,400.1741048399999,54069.11322048 2025-11-13,07:29:46.000,317,11081750,-795,0,1763018985,13008.279698320002,400.0331222399982,54068.8057872 2025-11-13,07:29:47.000,317,11081749,-795,0,1763018986,13008.286434629998,399.9626309400046,54069.00142656 2025-11-13,07:29:48.000,317,11081690,-795,0,1763018987,13008.118026880002,399.79345181999815,54069.036362160005 2025-11-13,07:29:49.000,317,11081720,-795,0,1763018988,13007.868783409991,399.69476399999985,54068.76386448001 2025-11-13,07:29:50.000,317,11081710,-795,0,1763018989,13007.720584589995,399.74410791000264,54068.58918648 2025-11-13,07:29:51.000,317,11081679,-795,0,1763018990,13007.46460480999,399.79345181999815,54068.33765016001 2025-11-13,07:29:52.000,317,11081652,-795,0,1763018991,13007.275988129993,399.8357466000016,54068.47739256001 2025-11-13,07:29:53.000,317,11081671,-795,0,1763018992,13006.986326799997,399.9344344199999,54068.79880008 2025-11-13,07:29:54.000,317,11081731,-795,0,1763018993,13006.811182739992,400.00492572000076,54068.70796752 2025-11-13,07:29:55.000,317,11081682,-795,0,1763018994,13006.61582975,400.082466150001,54068.64508344001 2025-11-13,07:29:56.000,317,11081677,-795,0,1763018995,13006.541730339995,400.1811539699993,54068.52630240001 2025-11-13,07:29:57.000,317,11081715,-795,0,1763018996,13006.440685689995,400.3432839599991,54068.72892888 2025-11-13,07:29:58.000,317,11081744,-795,0,1763018997,13006.279014249994,400.6322982900019,54068.889632640006 2025-11-13,07:29:59.000,317,11081731,-795,0,1763018998,13005.942198749988,401.0904917400039,54068.74290312001 2025-11-13,07:30:00.000,317,11081711,-795,0,1763018999,13006.016298159993,401.2596708600031,54068.64508344001 2025-11-13,07:30:01.000,317,11081739,-795,0,1763019000,13006.090397569998,401.1962286900016,54068.62412208001 2025-11-13,07:30:02.000,317,11081746,-795,0,1763019001,13006.029770779998,401.0693443499986,54068.83373568 2025-11-13,07:30:03.000,317,11081707,-795,0,1763019002,13006.002825539988,401.04114783000114,54069.02937504001 2025-11-13,07:30:04.000,317,11081710,-795,0,1763019003,13005.807472549997,400.9354108800035,54069.12719472001 2025-11-13,07:30:05.000,317,11081717,-795,0,1763019004,13005.834417789993,400.90721435999876,54069.37873104 2025-11-13,07:30:06.000,317,11081655,-795,0,1763019005,13005.639064800002,400.77328089000366,54069.02238792 2025-11-13,07:30:07.000,317,11081631,-795,0,1763019006,13005.672746349992,400.8155756699998,54069.3298212 2025-11-13,07:30:08.000,317,11081662,-795,0,1763019007,13005.564965389996,400.64639655000065,54069.38571816001 2025-11-13,07:30:09.000,317,11081730,-795,0,1763019008,13005.34940346999,400.4701683000021,54069.48353784001 2025-11-13,07:30:10.000,317,11081759,-795,0,1763019009,13005.19446834,400.209350490004,54069.30885984 2025-11-13,07:30:11.000,317,11081736,-795,0,1763019010,13004.999115349994,400.0119748500001,54069.09924624001 2025-11-13,07:30:12.000,317,11081723,-795,0,1763019011,13004.958697489994,399.80755008000415,54069.23200152 2025-11-13,07:30:13.000,317,11081725,-795,0,1763019012,13004.98564272999,399.61017444000026,54069.392705280006 2025-11-13,07:30:14.000,317,11081696,-795,0,1763019013,13004.898070699994,399.44804445000045,54069.658215840005 2025-11-13,07:30:15.000,317,11081650,-795,0,1763019014,13004.857652839994,399.30001271999936,54069.69315144 2025-11-13,07:30:16.000,317,11081744,-795,0,1763019015,13004.662299850002,399.18722664000234,54069.392705280006 2025-11-13,07:30:17.000,317,11081736,-795,0,1763019016,13004.608409369997,399.2788653300013,54069.6442416 2025-11-13,07:30:18.000,317,11081742,-795,0,1763019017,13004.648827229998,399.3070618499987,54069.69315144 2025-11-13,07:30:19.000,317,11081769,-795,0,1763019018,13004.520837340002,399.38460227999894,54069.7141128 2025-11-13,07:30:20.000,317,11081715,-795,0,1763019019,13004.594936749992,399.4550935799998,54069.86084232 2025-11-13,07:30:21.000,317,11081701,-795,0,1763019020,13004.440001620002,399.4268970600024,54069.59533176 2025-11-13,07:30:22.000,317,11081689,-795,0,1763019021,13004.365902209996,399.34935663000215,54069.44860224 2025-11-13,07:30:23.000,317,11081692,-795,0,1763019022,13004.23791232,399.2718162000019,54069.5743704 2025-11-13,07:30:24.000,317,11081714,-795,0,1763019023,13004.02908670999,399.08853882000403,54069.62328024 2025-11-13,07:30:25.000,317,11081722,-795,0,1763019024,13003.800052169994,398.98985099999845,54069.95167488 2025-11-13,07:30:26.000,317,11081708,-795,0,1763019025,13003.375664639992,398.834770139998,54069.728087040006 2025-11-13,07:30:27.000,317,11081688,-795,0,1763019026,13003.126421169996,398.7360823199997,54069.83988096 2025-11-13,07:30:28.000,317,11081735,-795,0,1763019027,13003.079267000001,398.6514927600001,54070.01455896001 2025-11-13,07:30:29.000,317,11081710,-795,0,1763019028,13002.97822235,398.44706799000414,54070.00757184 2025-11-13,07:30:30.000,317,11081734,-795,0,1763019029,13002.91759556,398.2073975700041,54070.042507440005 2025-11-13,07:30:31.000,317,11081658,-795,0,1763019030,13002.80981459999,398.10166061999917,54070.01455896001 2025-11-13,07:30:32.000,317,11081745,-795,0,1763019031,13002.702033639995,397.9747762800034,54069.609306000006 2025-11-13,07:30:33.000,317,11081673,-795,0,1763019032,13002.61446161,397.9324815,54069.61629312 2025-11-13,07:30:34.000,317,11081662,-795,0,1763019033,13002.61446161,397.8831375900045,54069.783984 2025-11-13,07:30:35.000,317,11081701,-795,0,1763019034,13002.574043749999,397.72100760000467,54069.944687760006 2025-11-13,07:30:36.000,317,11081743,-795,0,1763019035,13002.392163379998,397.4037967500044,54069.91673928001 2025-11-13,07:30:37.000,317,11081721,-795,0,1763019036,13002.486471719989,397.16412633000436,54070.0984044 2025-11-13,07:30:38.000,317,11081693,-795,0,1763019037,13002.63467054,396.91035764999833,54070.39186344001 2025-11-13,07:30:39.000,317,11081688,-795,0,1763019038,13002.580780059994,396.64249071000086,54070.37090208001 2025-11-13,07:30:40.000,317,11081718,-795,0,1763019039,13002.486471719989,396.4239676799989,54070.3429536 2025-11-13,07:30:41.000,317,11081698,-795,0,1763019040,13002.318063969993,396.21249378000357,54070.32199224001 2025-11-13,07:30:42.000,317,11081679,-795,0,1763019041,13002.270909799998,396.0574129200031,54070.39885056001 2025-11-13,07:30:43.000,317,11081729,-795,0,1763019042,13002.237228249993,395.8952829300033,54070.3429536 2025-11-13,07:30:44.000,317,11081692,-795,0,1763019043,13002.142919910002,395.7331529400035,54070.52461872 2025-11-13,07:30:45.000,317,11081724,-795,0,1763019044,13001.994721089992,395.5005316500028,54070.52461872 2025-11-13,07:30:46.000,317,11081679,-795,0,1763019045,13001.934094299992,395.1410260199991,54070.41981192001 2025-11-13,07:30:47.000,317,11081666,-795,0,1763019046,13002.169865149997,394.92250299000443,54070.90192320001 2025-11-13,07:30:48.000,317,11081725,-795,0,1763019047,13002.412372309998,394.6334886600016,54071.10454968 2025-11-13,07:30:49.000,317,11081717,-795,0,1763019048,13002.553834819999,394.3867691100022,54071.30717616001 2025-11-13,07:30:50.000,317,11081714,-795,0,1763019049,13002.681824709995,394.1964425999977,54071.27922768001 2025-11-13,07:30:51.000,317,11081749,-795,0,1763019050,13002.65487947,394.0625091300026,54071.3211504 2025-11-13,07:30:52.000,317,11081704,-795,0,1763019051,13002.681824709995,393.8157895800032,54071.42595720001 2025-11-13,07:30:53.000,317,11081759,-795,0,1763019052,13002.73571519,393.6184139399993,54071.59364808001 2025-11-13,07:30:54.000,317,11081718,-795,0,1763019053,13002.702033639995,393.3505470000018,54071.41897008 2025-11-13,07:30:55.000,317,11081691,-795,0,1763019054,13002.56730743999,393.2236626599988,54071.4608928 2025-11-13,07:30:56.000,317,11081733,-795,0,1763019055,13002.419108619993,392.99809050000476,54071.36307312 2025-11-13,07:30:57.000,317,11081677,-795,0,1763019056,13002.425844929989,392.88530442000047,54071.621596560006 2025-11-13,07:30:58.000,317,11081747,-795,0,1763019057,13002.331536589998,392.63858487000107,54071.69146776001 2025-11-13,07:30:59.000,317,11081720,-795,0,1763019058,13002.230491939998,392.41301270999975,54072.04082376 2025-11-13,07:31:00.000,317,11081729,-795,0,1763019059,13002.062084190002,392.29317750000337,54072.229476 2025-11-13,07:31:01.000,317,11081715,-795,0,1763019060,13002.156392529992,392.18039141999907,54072.32729568 2025-11-13,07:31:02.000,317,11081714,-795,0,1763019061,13002.277646109993,392.0605562100027,54072.46703808 2025-11-13,07:31:03.000,317,11081718,-795,0,1763019062,13002.331536589998,391.8490823100001,54072.390179760005 2025-11-13,07:31:04.000,317,11081695,-795,0,1763019063,13002.520153269994,391.47547841999767,54072.40415400001 2025-11-13,07:31:05.000,317,11081724,-795,0,1763019064,13002.61446161,391.0736780099978,54072.51594792 2025-11-13,07:31:06.000,317,11081721,-795,0,1763019065,13002.56730743999,390.5872880399984,54072.40415400001 2025-11-13,07:31:07.000,317,11081716,-795,0,1763019066,13002.553834819999,390.18548762999853,54072.627741840006 2025-11-13,07:31:08.000,317,11081742,-795,0,1763019067,13002.446053859989,390.06565242000215,54073.17273720001 2025-11-13,07:31:09.000,317,11081745,-795,0,1763019068,13002.405635999989,389.9105715600017,54073.347415200005 2025-11-13,07:31:10.000,317,11081705,-795,0,1763019069,13002.318063969993,389.7766380899993,54073.43824776001 2025-11-13,07:31:11.000,317,11081674,-795,0,1763019070,13002.142919910002,389.5299185399999,54073.42427352 2025-11-13,07:31:12.000,317,11081662,-795,0,1763019071,13002.102502050002,389.3325429000033,54073.68978408 2025-11-13,07:31:13.000,317,11081719,-795,0,1763019072,13002.075556809992,389.2056585600003,54073.87843632 2025-11-13,07:31:14.000,317,11081752,-795,0,1763019073,13001.900412750001,389.00123379000433,54073.948307520004 2025-11-13,07:31:15.000,317,11081737,-795,0,1763019074,13001.705059759995,388.78975989000173,54073.92035904001 2025-11-13,07:31:16.000,317,11081755,-795,0,1763019075,13001.3951895,388.5712368599998,54073.77362952001 2025-11-13,07:31:17.000,317,11081724,-795,0,1763019076,13001.246990679989,388.3879594800019,54074.08804992001 2025-11-13,07:31:18.000,317,11081712,-795,0,1763019077,13000.943856730002,388.204682100004,54074.47932864 2025-11-13,07:31:19.000,317,11081701,-795,0,1763019078,13000.573359679991,388.0355029800048,54074.92650432001 2025-11-13,07:31:20.000,317,11081697,-795,0,1763019079,13000.162444769994,387.71829213000456,54074.8147104 2025-11-13,07:31:21.000,317,11081669,-795,0,1763019080,12999.872783439998,387.35878650000086,54075.08022096 2025-11-13,07:31:22.000,317,11081683,-795,0,1763019081,12999.724584620002,386.99928087000444,54075.35271864001 2025-11-13,07:31:23.000,317,11081710,-795,0,1763019082,12999.488813769996,386.498792639999,54075.49944816001 2025-11-13,07:31:24.000,317,11081703,-795,0,1763019083,12999.32040602,386.0124026699996,54075.82085568 2025-11-13,07:31:25.000,317,11081712,-795,0,1763019084,12999.09137147999,385.5189635700008,54075.960598080004 2025-11-13,07:31:26.000,317,11081687,-795,0,1763019085,12998.835391699999,385.025524470002,54075.61124208 2025-11-13,07:31:27.000,317,11081677,-795,0,1763019086,12998.862336939994,384.7294610099998,54075.93264960001 2025-11-13,07:31:28.000,317,11081706,-795,0,1763019087,12998.828655389989,384.3981519000008,54076.09335336 2025-11-13,07:31:29.000,317,11081749,-795,0,1763019088,12998.693929189998,384.1514323500014,54076.414760880005 2025-11-13,07:31:30.000,317,11081667,-795,0,1763019089,12998.754555979998,383.99635149000096,54077.02962744001 2025-11-13,07:31:31.000,317,11081714,-795,0,1763019090,12998.754555979998,383.5522562999977,54077.16238272 2025-11-13,07:31:32.000,317,11081741,-795,0,1763019091,12999.003799449994,383.12930849999975,54077.3999448 2025-11-13,07:31:33.000,317,11081684,-795,0,1763019092,12999.266515539995,382.6781641800044,54077.84013336 2025-11-13,07:31:34.000,317,11081738,-795,0,1763019093,12999.461868530001,382.24111812000046,54078.07070832 2025-11-13,07:31:35.000,317,11081688,-795,0,1763019094,12999.569649489997,381.79702293000446,54078.28032192001 2025-11-13,07:31:36.000,317,11081694,-795,0,1763019095,12999.569649489997,381.33882948000246,54078.25237344001 2025-11-13,07:31:37.000,317,11081690,-795,0,1763019096,12999.596594729992,380.9088325499979,54078.43403856 2025-11-13,07:31:38.000,317,11081679,-795,0,1763019097,12999.583122110002,380.4647373600019,54078.65063928 2025-11-13,07:31:39.000,317,11081701,-795,0,1763019098,12999.556176869992,380.0065439099999,54079.02095664001 2025-11-13,07:31:40.000,317,11081735,-795,0,1763019099,12999.603331040002,379.5906452400013,54079.37031264 2025-11-13,07:31:41.000,317,11081744,-795,0,1763019100,12999.529231629997,379.1817957000021,54079.915308 2025-11-13,07:31:42.000,317,11081737,-795,0,1763019101,12999.502286390001,378.77999529000226,54080.07601176001 2025-11-13,07:31:43.000,317,11081659,-795,0,1763019102,12999.535967939992,378.38524401000177,54080.439342000005 2025-11-13,07:31:44.000,317,11081709,-795,0,1763019103,12999.535967939992,378.1032788099983,54080.81664648001 2025-11-13,07:31:45.000,317,11081720,-795,0,1763019104,12999.583122110002,377.82836274000147,54081.17298960001 2025-11-13,07:31:46.000,317,11081656,-795,0,1763019105,12999.583122110002,377.5111518900012,54081.14504112 2025-11-13,07:31:47.000,317,11081706,-795,0,1763019106,12999.946882849988,377.44066059000033,54081.75990768 2025-11-13,07:31:48.000,317,11081754,-795,0,1763019107,13000.35779776,377.1516462600048,54082.165160640005 2025-11-13,07:31:49.000,317,11081723,-795,0,1763019108,13000.654195399991,376.8203371499985,54082.37477424001 2025-11-13,07:31:50.000,317,11081728,-795,0,1763019109,13000.849548389997,376.5454210800017,54082.6752204 2025-11-13,07:31:51.000,317,11081699,-795,0,1763019110,13001.065110310003,376.2141119700027,54082.73111736001 2025-11-13,07:31:52.000,317,11081694,-795,0,1763019111,13001.36824425999,376.00968719999946,54083.47873920001 2025-11-13,07:31:53.000,317,11081695,-795,0,1763019112,13001.69832345,375.76296765000006,54083.960850480005 2025-11-13,07:31:54.000,317,11081696,-795,0,1763019113,13002.082293120002,375.51624810000067,54084.394051920004 2025-11-13,07:31:55.000,317,11081717,-795,0,1763019114,13002.439317549994,375.19198812000104,54084.5966784 2025-11-13,07:31:56.000,317,11081752,-795,0,1763019115,13002.8771777,374.9170720500042,54084.806292 2025-11-13,07:31:57.000,317,11081699,-795,0,1763019116,13003.443027740002,374.7549420600044,54085.421158560006 2025-11-13,07:31:58.000,317,11081677,-795,0,1763019117,13003.92804205999,374.6703525000048,54085.9591668 2025-11-13,07:31:59.000,317,11081703,-795,0,1763019118,13004.372638519992,374.5293699000031,54086.259612960006 2025-11-13,07:32:00.000,317,11081724,-795,0,1763019119,13004.830707599998,374.45182947000285,54086.357432640005 2025-11-13,07:32:01.000,317,11081696,-795,0,1763019120,13005.120368929995,374.3742890400026,54086.49018792 2025-11-13,07:32:02.000,317,11081726,-795,0,1763019121,13005.645801109997,374.24035557000025,54086.98627344 2025-11-13,07:32:03.000,317,11081719,-795,0,1763019122,13006.137551739994,374.0218325399983,54087.71992104001 2025-11-13,07:32:04.000,317,11081721,-795,0,1763019123,13006.629302369991,373.7257690800034,54088.4046588 2025-11-13,07:32:05.000,317,11081675,-795,0,1763019124,13006.972854179992,373.4438038799999,54088.67715648001 2025-11-13,07:32:06.000,317,11081669,-795,0,1763019125,13007.168207169998,373.19003520000115,54088.88677008 2025-11-13,07:32:07.000,317,11081667,-795,0,1763019126,13007.55217684,373.04200347000005,54089.424778320004 2025-11-13,07:32:08.000,317,11081663,-795,0,1763019127,13007.801420309996,372.8305295700047,54089.6274048 2025-11-13,07:32:09.000,317,11081723,-795,0,1763019128,13008.232544149992,372.8234804399981,54090.35406528001 2025-11-13,07:32:10.000,317,11081671,-795,0,1763019129,13008.461578689989,372.7247926199998,54090.6754728 2025-11-13,07:32:11.000,317,11081725,-795,0,1763019130,13008.629986439999,372.5274169800032,54090.619575840006 2025-11-13,07:32:12.000,317,11081735,-795,0,1763019131,13008.94659300999,372.35118873000465,54091.19251968001 2025-11-13,07:32:13.000,317,11081717,-795,0,1763019132,13009.249726959992,372.1608622200001,54091.71655368001 2025-11-13,07:32:14.000,317,11081726,-795,0,1763019133,13009.478761500002,371.94233918999817,54092.07988392001 2025-11-13,07:32:15.000,317,11081723,-795,0,1763019134,13009.721268659989,371.79430746000435,54092.67378912001 2025-11-13,07:32:16.000,317,11081715,-795,0,1763019135,13009.896412719994,371.6533248600026,54092.82051864001 2025-11-13,07:32:17.000,317,11081711,-795,0,1763019136,13010.29385501,371.5264405199996,54093.32359128001 2025-11-13,07:32:18.000,317,11081721,-795,0,1763019137,13010.684560989997,371.4911948700028,54093.79871544001 2025-11-13,07:32:19.000,317,11081696,-795,0,1763019138,13011.10221220999,371.43480183000065,54094.287813840005 2025-11-13,07:32:20.000,317,11081690,-795,0,1763019139,13011.560281289996,371.4277527000013,54094.76992512 2025-11-13,07:32:21.000,317,11081728,-795,0,1763019140,13011.937514650002,371.37135965999914,54095.14722960001 2025-11-13,07:32:22.000,317,11081709,-795,0,1763019141,13012.334956939994,371.329064880003,54095.32889472 2025-11-13,07:32:23.000,317,11081671,-795,0,1763019142,13012.678508749996,371.30791748999764,54095.797031760005 2025-11-13,07:32:24.000,317,11081708,-795,0,1763019143,13013.069214729992,371.20922966999933,54096.18831048 2025-11-13,07:32:25.000,317,11081707,-795,0,1763019144,13013.352139749994,371.12464010999975,54096.684396000004 2025-11-13,07:32:26.000,317,11081721,-795,0,1763019145,13013.56770167,371.04005055000016,54097.16650728 2025-11-13,07:32:27.000,317,11081722,-795,0,1763019146,13013.958407649996,371.12464010999975,54097.81630944 2025-11-13,07:32:28.000,317,11081709,-795,0,1763019147,13014.322168389997,371.12464010999975,54098.45213736001 2025-11-13,07:32:29.000,317,11081741,-795,0,1763019148,13014.618566029989,371.20922966999933,54098.934248640006 2025-11-13,07:32:30.000,317,11081747,-795,0,1763019149,13014.914963669995,371.23742619000404,54099.4443084 2025-11-13,07:32:31.000,317,11081678,-795,0,1763019150,13015.02274462999,371.3008683599983,54099.76571592001 2025-11-13,07:32:32.000,317,11081713,-795,0,1763019151,13015.13052559,371.3431631400017,54100.108084800006 2025-11-13,07:32:33.000,317,11081682,-795,0,1763019152,13015.285460719992,371.3784087899985,54100.68801576 2025-11-13,07:32:34.000,317,11081699,-795,0,1763019153,13015.426923229992,371.329064880003,54100.90461648 2025-11-13,07:32:35.000,317,11081710,-795,0,1763019154,13015.588594669993,371.3643105299998,54101.42166336001 2025-11-13,07:32:36.000,317,11081697,-795,0,1763019155,13015.588594669993,371.3431631400017,54101.547431520004 2025-11-13,07:32:37.000,317,11081750,-795,0,1763019156,13015.837838139989,371.48414574000344,54102.42780864001 2025-11-13,07:32:38.000,317,11081723,-795,0,1763019157,13016.00624589,371.5123422600009,54102.91690704 2025-11-13,07:32:39.000,317,11081643,-795,0,1763019158,13016.20159887999,371.59693182000046,54103.51779936 2025-11-13,07:32:40.000,317,11081720,-795,0,1763019159,13016.39021556,371.64627573000325,54103.87414248 2025-11-13,07:32:41.000,317,11081738,-795,0,1763019160,13016.531678070001,371.73086529000284,54104.4051636 2025-11-13,07:32:42.000,317,11081742,-795,0,1763019161,13016.686613199992,371.73086529000284,54104.62176432 2025-11-13,07:32:43.000,317,11081720,-795,0,1763019162,13016.929120359993,371.79430746000435,54105.14579832 2025-11-13,07:32:44.000,317,11081697,-795,0,1763019163,13017.212045379994,371.8577496299986,54105.64887096 2025-11-13,07:32:45.000,317,11081664,-795,0,1763019164,13017.38045312999,371.8577496299986,54105.75367776001 2025-11-13,07:32:46.000,317,11081652,-795,0,1763019165,13017.515179329996,371.9211918000001,54105.92136864001 2025-11-13,07:32:47.000,317,11081633,-795,0,1763019166,13017.791368040002,371.9987322300003,54106.42444128001 2025-11-13,07:32:48.000,317,11081645,-795,0,1763019167,13018.087765679993,372.02692874999775,54106.75283592 2025-11-13,07:32:49.000,317,11081731,-795,0,1763019168,13018.390899629994,372.1115183100046,54107.6192388 2025-11-13,07:32:50.000,317,11081706,-795,0,1763019169,13018.74118774999,372.1961078700042,54107.86378800001 2025-11-13,07:32:51.000,317,11081698,-795,0,1763019170,13019.199256829997,372.22430439000163,54108.492628800006 2025-11-13,07:32:52.000,317,11081754,-795,0,1763019171,13019.542808639999,372.17496047999884,54108.73019088001 2025-11-13,07:32:53.000,317,11081740,-795,0,1763019172,13019.87962413999,372.1820096099982,54109.163392320006 2025-11-13,07:32:54.000,317,11081691,-795,0,1763019173,13020.304011669992,372.104469179998,54109.62454224 2025-11-13,07:32:55.000,317,11081658,-795,0,1763019174,13020.526309899993,372.0057813599997,54109.89703992 2025-11-13,07:32:56.000,317,11081707,-795,0,1763019175,13020.79576229999,371.8013565900037,54109.834155840006 2025-11-13,07:32:57.000,317,11081720,-795,0,1763019176,13021.04500577,371.76611093999963,54110.337228480006 2025-11-13,07:32:58.000,317,11081716,-795,0,1763019177,13021.334667099996,371.7379144200022,54110.67959736 2025-11-13,07:32:59.000,317,11081738,-795,0,1763019178,13021.583910569992,371.7872583299977,54111.175682880006 2025-11-13,07:33:00.000,317,11081728,-795,0,1763019179,13021.866835589994,371.8577496299986,54111.83945928001 2025-11-13,07:33:01.000,317,11081722,-795,0,1763019180,13022.03524333999,371.94233918999817,54112.13291832001 2025-11-13,07:33:02.000,317,11081714,-795,0,1763019181,13022.26427788,371.99168310000096,54112.21676376 2025-11-13,07:33:03.000,317,11081678,-795,0,1763019182,13022.594357069996,372.05512527000246,54112.76175912 2025-11-13,07:33:04.000,317,11081707,-795,0,1763019183,13022.924436259993,371.9987322300003,54113.187973440006 2025-11-13,07:33:05.000,317,11081695,-795,0,1763019184,13023.146734489994,371.92824092999945,54113.68405896001 2025-11-13,07:33:06.000,317,11081725,-795,0,1763019185,13023.30166962,371.7590618100003,54113.74694304 2025-11-13,07:33:07.000,317,11081782,-795,0,1763019186,13023.64522143,371.6392266000039,54114.03341496 2025-11-13,07:33:08.000,317,11081708,-795,0,1763019187,13024.035927409997,371.44890008999937,54114.45264216001 2025-11-13,07:33:09.000,317,11081708,-795,0,1763019188,13024.251489329989,371.3431631400017,54114.71815272001 2025-11-13,07:33:10.000,317,11081697,-795,0,1763019189,13024.58156852,371.2162787999987,54115.011611760005 2025-11-13,07:33:11.000,317,11081715,-795,0,1763019190,13024.83754829999,371.18808228000125,54115.54962 2025-11-13,07:33:12.000,317,11081684,-795,0,1763019191,13025.174363799997,371.0682470700049,54115.82211768001 2025-11-13,07:33:13.000,317,11081726,-795,0,1763019192,13025.464025129993,370.983657509998,54116.12955096001 2025-11-13,07:33:14.000,317,11081687,-795,0,1763019193,13025.69305966999,370.870871430001,54116.34615168001 2025-11-13,07:33:15.000,317,11081710,-795,0,1763019194,13025.827785869995,370.72988882999925,54116.590700880006 2025-11-13,07:33:16.000,317,11081734,-795,0,1763019195,13025.96251207,370.5607097100001,54116.67454632 2025-11-13,07:33:17.000,317,11081692,-795,0,1763019196,13026.218491849992,370.4620218900018,54116.96101824 2025-11-13,07:33:18.000,317,11081729,-795,0,1763019197,13026.501416869993,370.3562849400041,54117.27543864 2025-11-13,07:33:19.000,317,11081679,-795,0,1763019198,13026.629406759988,370.27169538000453,54117.33832272 2025-11-13,07:33:20.000,317,11081691,-795,0,1763019199,13026.750660339989,370.15890930000023,54117.46409088 2025-11-13,07:33:21.000,317,11081726,-795,0,1763019200,13026.885386539994,370.15890930000023,54117.82742112 2025-11-13,07:33:22.000,317,11081722,-795,0,1763019201,13026.95948595,370.1659584299996,54118.2047256 2025-11-13,07:33:23.000,317,11081725,-795,0,1763019202,13026.97969488,370.13776191000215,54118.379403599996 2025-11-13,07:33:24.000,317,11081731,-795,0,1763019203,13027.15483893999,370.1659584299996,54118.76369520001 2025-11-13,07:33:25.000,317,11081726,-795,0,1763019204,13027.23567465999,370.1659584299996,54118.9733088 2025-11-13,07:33:26.000,317,11081689,-795,0,1763019205,13027.127893699995,370.1518601700009,54118.78465656 2025-11-13,07:33:27.000,317,11081674,-795,0,1763019206,13027.363664550001,370.3139901600007,54119.22484512001 2025-11-13,07:33:28.000,317,11081690,-795,0,1763019207,13027.545544920002,370.3421866799981,54119.51131704001 2025-11-13,07:33:29.000,317,11081688,-795,0,1763019208,13027.660062189992,370.4620218900018,54119.804776080004 2025-11-13,07:33:30.000,317,11081695,-795,0,1763019209,13027.835206249998,370.5184149300039,54119.66503368 2025-11-13,07:33:31.000,317,11081736,-795,0,1763019210,13027.868887799988,370.51136580000457,54119.79080184 2025-11-13,07:33:32.000,317,11081671,-795,0,1763019211,13028.097922339999,370.54661145000136,54120.0213768 2025-11-13,07:33:33.000,317,11081684,-795,0,1763019212,13028.45494676999,370.5748079699988,54120.50348808 2025-11-13,07:33:34.000,317,11081695,-795,0,1763019213,13028.683981310001,370.6382501400003,54120.83886984 2025-11-13,07:33:35.000,317,11081726,-795,0,1763019214,13028.838916439992,370.5254640600033,54121.01354784 2025-11-13,07:33:36.000,317,11081713,-795,0,1763019215,13028.899543229993,370.37038320000283,54120.85284408001 2025-11-13,07:33:37.000,317,11081711,-795,0,1763019216,13029.182468249994,370.40562884999963,54121.36290384 2025-11-13,07:33:38.000,317,11081691,-795,0,1763019217,13029.47212957999,370.3915305900009,54121.481684880004 2025-11-13,07:33:39.000,317,11081725,-795,0,1763019218,13029.728109359996,370.4267762399977,54121.78213104001 2025-11-13,07:33:40.000,317,11081724,-795,0,1763019219,13029.990825449997,370.4267762399977,54121.96379616 2025-11-13,07:33:41.000,317,11081693,-795,0,1763019220,13030.213123679998,370.39857972000027,54121.83104088001 2025-11-13,07:33:42.000,317,11081762,-795,0,1763019221,13030.435421909999,370.412677979999,54121.85898936001 2025-11-13,07:33:43.000,317,11081686,-795,0,1763019222,13030.75202847999,370.43382537000434,54122.0825772 2025-11-13,07:33:44.000,317,11081732,-795,0,1763019223,13031.088843979996,370.4902184099992,54122.390010480005 2025-11-13,07:33:45.000,317,11081688,-795,0,1763019224,13031.418923169993,370.412677979999,54122.80225056 2025-11-13,07:33:46.000,317,11081680,-795,0,1763019225,13031.580594609994,370.32103929000004,54122.69744376001 2025-11-13,07:33:47.000,317,11081755,-795,0,1763019226,13031.82983807999,370.3280884199994,54122.96994144 2025-11-13,07:33:48.000,317,11081722,-795,0,1763019227,13032.11276309999,370.1941549500043,54123.28436184 2025-11-13,07:33:49.000,317,11081744,-795,0,1763019228,13032.429369669997,370.07431974000065,54123.59179512 2025-11-13,07:33:50.000,317,11081755,-795,0,1763019229,13032.638195279993,369.968582790003,54123.75249888001 2025-11-13,07:33:51.000,317,11081711,-795,0,1763019230,13032.806603029989,369.82760019000125,54123.79442160001 2025-11-13,07:33:52.000,317,11081698,-795,0,1763019231,13032.941329229994,369.6866175899995,54123.62673072001 2025-11-13,07:33:53.000,317,11081743,-795,0,1763019232,13033.13668222,369.51743847000034,54123.71756328 2025-11-13,07:33:54.000,317,11081727,-795,0,1763019233,13033.305089969996,369.4469471699995,54124.03198368 2025-11-13,07:33:55.000,317,11081737,-795,0,1763019234,13033.39939831,369.3412102200018,54124.115829120004 2025-11-13,07:33:56.000,317,11081712,-795,0,1763019235,13033.406134619996,369.2002276200001,54124.24159728 2025-11-13,07:33:57.000,317,11081756,-795,0,1763019236,13033.628432849997,369.14383457999793,54124.53505632 2025-11-13,07:33:58.000,317,11081751,-795,0,1763019237,13033.810313219998,369.0451467599996,54124.77960552001 2025-11-13,07:33:59.000,317,11081729,-795,0,1763019238,13033.971984659998,368.93940981000196,54124.88441232 2025-11-13,07:34:00.000,317,11081705,-795,0,1763019239,13034.113447169999,368.87596764000045,54124.88441232 2025-11-13,07:34:01.000,317,11081707,-795,0,1763019240,13034.30880015999,368.71383765000064,54124.87742520001 2025-11-13,07:34:02.000,317,11081733,-795,0,1763019241,13034.45026266999,368.6715428700045,54124.954283520005 2025-11-13,07:34:03.000,317,11081703,-795,0,1763019242,13034.686033519996,368.66449373999785,54125.09402592001 2025-11-13,07:34:04.000,317,11081737,-795,0,1763019243,13034.881386510002,368.59400244000426,54124.91934792 2025-11-13,07:34:05.000,317,11081690,-795,0,1763019244,13035.150838909998,368.4248233199978,54125.23376832001 2025-11-13,07:34:06.000,317,11081695,-795,0,1763019245,13035.238410939994,368.2415459399999,54124.98921912 2025-11-13,07:34:07.000,317,11081678,-795,0,1763019246,13035.541544889995,368.2063002900031,54125.41543344 2025-11-13,07:34:08.000,317,11081707,-795,0,1763019247,13035.784052049996,368.1076124700048,54125.7508152 2025-11-13,07:34:09.000,317,11081716,-795,0,1763019248,13035.992877659992,368.0441703000033,54125.8905576 2025-11-13,07:34:10.000,317,11081723,-795,0,1763019249,13036.188230649997,367.9807281300018,54126.00235152001 2025-11-13,07:34:11.000,317,11081778,-795,0,1763019250,13036.343165779988,367.931384219999,54126.03728712 2025-11-13,07:34:12.000,317,11081713,-795,0,1763019251,13036.63282711,367.8538437899988,54126.14209392001 2025-11-13,07:34:13.000,317,11081692,-795,0,1763019252,13036.90901581999,367.7833524899979,54126.35170752 2025-11-13,07:34:14.000,317,11081734,-795,0,1763019253,13037.070687259991,367.7340085800024,54126.35170752 2025-11-13,07:34:15.000,317,11081661,-795,0,1763019254,13037.279512870002,367.66351728000154,54126.246900720005 2025-11-13,07:34:16.000,317,11081697,-795,0,1763019255,13037.245831319997,367.5507312000045,54126.02331288001 2025-11-13,07:34:17.000,317,11081714,-795,0,1763019256,13037.400766450002,367.60007511000003,54126.28183632 2025-11-13,07:34:18.000,317,11081704,-795,0,1763019257,13037.481602170003,367.5577803300039,54126.35170752 2025-11-13,07:34:19.000,317,11081709,-795,0,1763019258,13037.542228959988,367.56482946000324,54126.680102160004 2025-11-13,07:34:20.000,317,11081707,-795,0,1763019259,13037.717373019994,367.5436820699979,54126.94561272 2025-11-13,07:34:21.000,317,11081755,-795,0,1763019260,13037.76452718999,367.5718785900026,54126.98054832001 2025-11-13,07:34:22.000,317,11081749,-795,0,1763019261,13037.744318259989,367.5366329399985,54126.82683168 2025-11-13,07:34:23.000,317,11081661,-795,0,1763019262,13037.83189029,367.5084364200011,54126.98753544001 2025-11-13,07:34:24.000,317,11081707,-795,0,1763019263,13037.91272601,367.487289030003,54126.99452256 2025-11-13,07:34:25.000,317,11081742,-795,0,1763019264,13037.90598969999,367.4379451200002,54127.05740664001 2025-11-13,07:34:26.000,317,11081696,-795,0,1763019265,13037.919462319995,367.1982747000002,54126.5892696 2025-11-13,07:34:27.000,317,11081691,-795,0,1763019266,13038.03397959,367.1348325299987,54126.69407640001 2025-11-13,07:34:28.000,317,11081723,-795,0,1763019267,13038.06766113999,367.00794819000294,54126.5892696 2025-11-13,07:34:29.000,317,11081731,-795,0,1763019268,13038.310168299991,366.87401472000056,54126.93163848 2025-11-13,07:34:30.000,317,11081738,-795,0,1763019269,13038.411212949992,366.7330321199988,54127.23907176 2025-11-13,07:34:31.000,317,11081668,-795,0,1763019270,13038.525730219997,366.5356564800022,54127.085355120005 2025-11-13,07:34:32.000,317,11081728,-795,0,1763019271,13038.748028449998,366.2959860600022,54127.19016192 2025-11-13,07:34:33.000,317,11081698,-795,0,1763019272,13038.822127859989,366.1409052000017,54127.05740664001 2025-11-13,07:34:34.000,317,11081742,-795,0,1763019273,13038.896227269994,365.9364804299985,54127.02945816001 2025-11-13,07:34:35.000,317,11081720,-795,0,1763019274,13039.017480849994,365.77435043999867,54127.19016192 2025-11-13,07:34:36.000,317,11081703,-795,0,1763019275,13039.00400822999,365.51353263000055,54127.00150968 2025-11-13,07:34:37.000,317,11081673,-795,0,1763019276,13039.16567966999,365.35140264000074,54126.98054832001 2025-11-13,07:34:38.000,317,11081707,-795,0,1763019277,13039.239779079995,365.1258304799994,54127.02247104 2025-11-13,07:34:39.000,317,11081662,-795,0,1763019278,13039.320614799995,364.9777987499983,54126.98054832001 2025-11-13,07:34:40.000,317,11081716,-795,0,1763019279,13039.47554993,364.8015704999998,54126.966574080005 2025-11-13,07:34:41.000,317,11081702,-795,0,1763019280,13039.569858269992,364.6041948600032,54127.16920056 2025-11-13,07:34:42.000,317,11081689,-795,0,1763019281,13039.711320779992,364.4702613900008,54127.14823920001 2025-11-13,07:34:43.000,317,11081718,-795,0,1763019282,13039.960564249988,364.38567183000123,54127.2879816 2025-11-13,07:34:44.000,317,11081719,-795,0,1763019283,13040.142444619989,364.1741979299986,54127.350865680004 2025-11-13,07:34:45.000,317,11081717,-795,0,1763019284,13040.30411605999,364.0473135900029,54127.371827040006 2025-11-13,07:34:46.000,317,11081711,-795,0,1763019285,13040.378215469995,363.74420100000134,54127.09234224 2025-11-13,07:34:47.000,317,11081643,-795,0,1763019286,13040.61398632,363.54682536000473,54127.36483992001 2025-11-13,07:34:48.000,317,11081703,-795,0,1763019287,13040.728503589991,363.18731973000104,54127.26003312 2025-11-13,07:34:49.000,317,11081693,-795,0,1763019288,13040.822811929997,362.8842071399995,54127.204136160006 2025-11-13,07:34:50.000,317,11081689,-795,0,1763019289,13040.789130379992,362.53175064000243,54127.134264960005 2025-11-13,07:34:51.000,317,11081722,-795,0,1763019290,13040.748712519991,362.2779819600037,54127.14125208 2025-11-13,07:34:52.000,317,11081721,-795,0,1763019291,13040.762185139996,362.0171641499983,54127.518556560004 2025-11-13,07:34:53.000,317,11081706,-795,0,1763019292,13040.816075620001,361.77749372999824,54127.60938912001 2025-11-13,07:34:54.000,317,11081720,-755,0,1763019293,13040.822811929997,361.4884794000027,54127.65131184001 2025-11-13,07:34:55.000,317,11081713,-795,0,1763019294,13040.795866690001,361.19946506999986,54127.63035048001 2025-11-13,07:34:56.000,317,11081658,-795,0,1763019295,13040.62745893999,360.7694681400026,54127.2879816 2025-11-13,07:34:57.000,317,11081744,-795,0,1763019296,13040.60725000999,360.4381590300036,54127.44868536 2025-11-13,07:34:58.000,317,11081697,-795,0,1763019297,13040.647667869991,360.0293094900044,54127.49060808001 2025-11-13,07:34:59.000,317,11081678,-795,0,1763019298,13040.63419525,359.65570560000197,54127.45567248 2025-11-13,07:35:00.000,317,11081708,-795,0,1763019299,13040.59377739,359.2539051900021,54127.301955840005 2025-11-13,07:35:01.000,317,11081749,-795,0,1763019300,13040.5331506,358.9648908599993,54127.23208464 2025-11-13,07:35:02.000,317,11081708,-795,0,1763019301,13040.499469049995,358.6335817500003,54127.085355120005 2025-11-13,07:35:03.000,317,11081623,-795,0,1763019302,13040.479260119995,358.41505871999834,54127.50458232 2025-11-13,07:35:04.000,317,11081735,-795,0,1763019303,13040.418633329995,358.1401426500015,54127.427724 2025-11-13,07:35:05.000,317,11081701,-795,0,1763019304,13040.277170819994,357.8793248400034,54127.41374976001 2025-11-13,07:35:06.000,317,11081720,-795,0,1763019305,13040.24348926999,357.4986718200016,54127.26003312 2025-11-13,07:35:07.000,317,11081709,-795,0,1763019306,13040.25022558,357.28014878999966,54127.45567248 2025-11-13,07:35:08.000,317,11081735,-795,0,1763019307,13040.38495177999,357.05457662999834,54127.602402 2025-11-13,07:35:09.000,317,11081750,-795,0,1763019308,13040.459051189995,356.8994957699979,54127.64432472 2025-11-13,07:35:10.000,317,11081713,-795,0,1763019309,13040.52641428999,356.67392361000384,54127.49060808001 2025-11-13,07:35:11.000,317,11081662,-795,0,1763019310,13040.57356846,356.4554005800019,54127.204136160006 2025-11-13,07:35:12.000,317,11081664,-795,0,1763019311,13040.829548239992,356.27917233000335,54127.36483992001 2025-11-13,07:35:13.000,317,11081687,-795,0,1763019312,13040.991219679992,356.15228799000033,54127.52554368 2025-11-13,07:35:14.000,317,11081725,-795,0,1763019313,13041.213517909993,355.9972071299999,54127.86791256001 2025-11-13,07:35:15.000,317,11081706,-795,0,1763019314,13041.287617319998,355.8914701800022,54127.805028480005 2025-11-13,07:35:16.000,317,11081706,-795,0,1763019315,13041.52338816999,355.7434384500011,54127.756118640005 2025-11-13,07:35:17.000,317,11081770,-795,0,1763019316,13041.78610425999,355.7645858399992,54127.96573224001 2025-11-13,07:35:18.000,317,11081763,-795,0,1763019317,13042.048820349992,355.7293401900024,54128.23822992 2025-11-13,07:35:19.000,317,11081649,-795,0,1763019318,13042.244173339997,355.7152419300037,54128.37098520001 2025-11-13,07:35:20.000,317,11081723,-795,0,1763019319,13042.473207879993,355.73638932000176,54128.39194656 2025-11-13,07:35:21.000,317,11081744,-795,0,1763019320,13042.594461459994,355.7011436699977,54128.1963072 2025-11-13,07:35:22.000,317,11081713,-795,0,1763019321,13042.836968619995,355.6658980200009,54128.23822992 2025-11-13,07:35:23.000,317,11081728,-795,0,1763019322,13043.173784120001,355.60950497999875,54128.524701840004 2025-11-13,07:35:24.000,317,11081719,-795,0,1763019323,13043.463445449997,355.51081716000044,54128.72732832 2025-11-13,07:35:25.000,317,11081688,-795,0,1763019324,13043.719425229989,355.48966977000237,54129.097645680005 2025-11-13,07:35:26.000,317,11081672,-795,0,1763019325,13043.955196079994,355.2711467400004,54128.9648904 2025-11-13,07:35:27.000,317,11081651,-795,0,1763019326,13044.318956819996,355.1936063100002,54129.37713048001 2025-11-13,07:35:28.000,317,11081644,-795,0,1763019327,13044.622090769997,355.03147632000037,54129.495911519996 2025-11-13,07:35:29.000,317,11081725,-795,0,1763019328,13044.945433649998,354.99623067000357,54129.69155088001 2025-11-13,07:35:30.000,317,11081737,-795,0,1763019329,13045.32266700999,354.9468867600008,54129.83828040001 2025-11-13,07:35:31.000,317,11081679,-795,0,1763019330,13045.524756309991,354.86934633000055,54129.90815160001 2025-11-13,07:35:32.000,317,11081749,-795,0,1763019331,13045.895253360002,354.7777076400016,54129.85924176001 2025-11-13,07:35:33.000,317,11081707,-795,0,1763019332,13046.34658613,354.72131459999946,54130.152700800005 2025-11-13,07:35:34.000,317,11081702,-795,0,1763019333,13046.723819489991,354.6014793900031,54130.320391680005 2025-11-13,07:35:35.000,317,11081692,-795,0,1763019334,13047.080843919997,354.54508635000093,54130.42519848 2025-11-13,07:35:47.000,317,11081703,-795,0,1763019346,13050.806023349993,353.5864046700008,54132.67505112 2025-11-13,07:35:48.000,317,11081720,-795,0,1763019347,13050.947485859993,353.551159020004,54132.933574560004 2025-11-13,07:35:49.000,317,11081725,-795,0,1763019348,13051.230410879994,353.537060759998,54133.25498208 2025-11-13,07:35:50.000,317,11081720,-795,0,1763019349,13051.412291249995,353.47361859000375,54133.46459568 2025-11-13,07:35:51.000,317,11081671,-795,0,1763019350,13051.573962689996,353.47361859000375,54133.59036384 2025-11-13,07:35:52.000,317,11081676,-795,0,1763019351,13051.742370439992,353.4665694600044,54133.625299440006 2025-11-13,07:35:53.000,317,11081671,-795,0,1763019352,13051.816469849997,353.48771685000247,54133.82792592 2025-11-13,07:35:54.000,317,11081738,-795,0,1763019353,13052.011822840002,353.4806677200031,54134.11439784 2025-11-13,07:35:55.000,317,11081720,-795,0,1763019354,13052.085922249993,353.41017642000224,54134.05151376001 2025-11-13,07:35:56.000,317,11081705,-795,0,1763019355,13052.160021659998,353.3749307699982,54134.19125616 2025-11-13,07:35:57.000,317,11081685,-795,0,1763019356,13052.099394869998,353.2550955600018,54134.11439784 2025-11-13,07:35:58.000,317,11081709,-795,0,1763019357,13052.301484169999,353.1916533900003,54134.62445760001 2025-11-13,07:35:59.000,317,11081681,-795,0,1763019358,13052.308220479994,353.10001470000134,54135.064646160004 2025-11-13,07:36:00.000,317,11081695,-795,0,1763019359,13052.281275239999,352.9801794899977,54135.21137568 2025-11-13,07:36:01.000,317,11081671,-795,0,1763019360,13052.220648449998,352.8603442800013,54135.22534992001 2025-11-13,07:36:02.000,317,11081686,-795,0,1763019361,13052.220648449998,352.7123125500002,54135.41400216001 2025-11-13,07:36:03.000,317,11081717,-795,0,1763019362,13052.220648449998,352.5501825600004,54135.588680160006 2025-11-13,07:36:04.000,317,11081678,-795,0,1763019363,13052.213912139989,352.4514947400021,54135.70047408 2025-11-13,07:36:05.000,317,11081722,-795,0,1763019364,13052.213912139989,352.3387086599978,54135.65156424 2025-11-13,07:36:06.000,317,11081735,-795,0,1763019365,13052.153285349988,352.22592258000077,54135.50483472 2025-11-13,07:36:07.000,317,11081722,-795,0,1763019366,13052.288011549994,352.1060873700044,54135.59566728 2025-11-13,07:36:08.000,317,11081687,-795,0,1763019367,13052.389056199994,352.06379259000096,54135.91008768 2025-11-13,07:36:09.000,317,11081649,-795,0,1763019368,13052.50357347,352.0355960700035,54136.06380432001 2025-11-13,07:36:10.000,317,11081656,-795,0,1763019369,13052.550727639995,352.0426452000029,54136.43412168 2025-11-13,07:36:11.000,317,11081735,-755,0,1763019370,13052.65850859999,351.9298591199986,54136.53194136 2025-11-13,07:36:12.000,317,11081698,-795,0,1763019371,13052.67871752999,351.86641695000435,54136.65770952 2025-11-13,07:36:13.000,317,11081713,-795,0,1763019372,13052.692190149995,351.7113360900039,54136.67867088 2025-11-13,07:36:14.000,317,11081733,-795,0,1763019373,13052.69892645999,351.6126482699983,54136.77649056 2025-11-13,07:36:15.000,317,11081697,-795,0,1763019374,13052.894279449996,351.4646165400045,54136.97212992001 2025-11-13,07:36:16.000,317,11081697,-795,0,1763019375,13052.975115169997,351.3165848100034,54137.05597536 2025-11-13,07:36:17.000,317,11081652,-795,0,1763019376,13053.008796720002,351.18265134000103,54136.86732312 2025-11-13,07:36:18.000,317,11081653,-795,0,1763019377,13053.190677090002,351.055766999998,54136.91623296 2025-11-13,07:36:19.000,317,11081695,-795,0,1763019378,13053.372557459988,350.95003005000035,54136.9651428 2025-11-13,07:36:20.000,317,11081689,-795,0,1763019379,13053.514019969989,350.83019484000397,54137.11187232 2025-11-13,07:36:21.000,317,11081731,-795,0,1763019380,13053.59485568999,350.73855614999775,54137.22366624 2025-11-13,07:36:22.000,317,11081707,-795,0,1763019381,13053.82389023,350.6328192000001,54137.51013816 2025-11-13,07:36:23.000,317,11081735,-795,0,1763019382,13054.153969419996,350.5270822500024,54137.71276464 2025-11-13,07:36:24.000,317,11081686,-795,0,1763019383,13054.416685509997,350.39314878000005,54137.82455856 2025-11-13,07:36:25.000,317,11081702,-795,0,1763019384,13054.81412779999,350.280362700003,54137.92237824 2025-11-13,07:36:26.000,317,11081709,-795,0,1763019385,13055.12399806,350.1816748800047,54137.8734684 2025-11-13,07:36:27.000,317,11081690,-795,0,1763019386,13055.474286179997,350.0054466299989,54137.97128808 2025-11-13,07:36:28.000,317,11081705,-755,0,1763019387,13055.790892749988,349.7939727300036,54137.83154568 2025-11-13,07:36:29.000,317,11081697,-795,0,1763019388,13056.208543969995,349.5613514400029,54137.97128808 2025-11-13,07:36:30.000,317,11081748,-795,0,1763019389,13056.538623159991,349.3851231900044,54138.10404336001 2025-11-13,07:36:31.000,317,11081690,-795,0,1763019390,13056.929329139988,349.251189720002,54138.11103048 2025-11-13,07:36:32.000,317,11081684,-795,0,1763019391,13057.42107977,349.09610886000155,54138.74685840001 2025-11-13,07:36:33.000,317,11081683,-795,0,1763019392,13057.757895269991,348.9903719100039,54138.76781976001 2025-11-13,07:36:34.000,317,11081667,-795,0,1763019393,13058.175546489998,348.8564384400015,54138.970446240004 2025-11-13,07:36:35.000,317,11081697,-795,0,1763019394,13058.546043539995,348.6731610600036,54139.06127880001 2025-11-13,07:36:36.000,317,11081711,-795,0,1763019395,13058.86265011,348.5321784600019,54139.11018864001 2025-11-13,07:36:37.000,317,11081697,-795,0,1763019396,13059.132102509997,348.348901080004,54139.11717576 2025-11-13,07:36:38.000,317,11081719,-795,0,1763019397,13059.475654319998,348.27840978000313,54139.4106348 2025-11-13,07:36:39.000,317,11081726,-795,0,1763019398,13059.85962399,348.13037805000204,54139.6202484 2025-11-13,07:36:40.000,317,11081741,-795,0,1763019399,13060.230121039996,347.98234632000094,54139.43858328001 2025-11-13,07:36:41.000,317,11081728,-795,0,1763019400,13060.593881779998,347.88365850000264,54139.592299920005 2025-11-13,07:36:42.000,317,11081705,-795,0,1763019401,13060.802707389994,347.7779215499977,54139.29884088001 2025-11-13,07:36:43.000,317,11081706,-795,0,1763019402,13061.26077647,347.6580863400013,54139.81588776 2025-11-13,07:36:44.000,317,11081750,-795,0,1763019403,13061.577383039992,347.55234939000366,54140.18620512001 2025-11-13,07:36:45.000,317,11081695,-795,0,1763019404,13061.846835439988,347.37612113999785,54140.24210208 2025-11-13,07:36:46.000,317,11081734,-795,0,1763019405,13062.11628784,347.2351385400034,54140.35389600001 2025-11-13,07:36:47.000,317,11081712,-795,0,1763019406,13062.31164082999,347.1223524599991,54140.4587028 2025-11-13,07:36:48.000,317,11081720,-795,0,1763019407,13062.527202749996,346.96727159999864,54140.66132928001 2025-11-13,07:36:49.000,317,11081754,-795,0,1763019408,13062.729292049997,346.8262890000042,54140.8429944 2025-11-13,07:36:50.000,317,11081691,-795,0,1763019409,13062.870754559997,346.62186423000094,54140.87793000001 2025-11-13,07:36:51.000,317,11081740,-795,0,1763019410,13063.012217069998,346.403341199999,54140.780110319996 2025-11-13,07:36:52.000,317,11081735,-795,0,1763019411,13063.126734339989,346.16367077999894,54140.717226240005 2025-11-13,07:36:53.000,317,11081692,-795,0,1763019412,13063.187361129989,345.93104948999826,54140.85696864001 2025-11-13,07:36:54.000,317,11081718,-795,0,1763019413,13063.382714119994,345.63498603000335,54141.0875436 2025-11-13,07:36:55.000,317,11081734,-795,0,1763019414,13063.45681353,345.3953156100033,54141.38100264001 2025-11-13,07:36:56.000,317,11081715,-795,0,1763019415,13063.584803419995,345.1838417100007,54141.56965488 2025-11-13,07:36:57.000,317,11081691,-795,0,1763019416,13063.544385559995,344.96531867999875,54141.45786096001 2025-11-13,07:36:58.000,317,11081718,-795,0,1763019417,13063.706056999996,344.7608939100028,54141.63253896 2025-11-13,07:36:59.000,317,11081692,-795,0,1763019418,13063.75994748,344.507125230004,54141.71638440001 2025-11-13,07:37:00.000,317,11081785,-795,0,1763019419,13063.793629029991,344.33794611000485,54141.842152560006 2025-11-13,07:37:01.000,317,11081717,-795,0,1763019420,13063.894673679992,344.1476196000003,54141.95394648 2025-11-13,07:37:02.000,317,11081699,-795,0,1763019421,13063.854255819992,343.922047439999,54141.66048744 2025-11-13,07:37:03.000,317,11081730,-795,0,1763019422,13063.874464749992,343.7599174499992,54141.70241016 2025-11-13,07:37:04.000,317,11081684,-795,0,1763019423,13063.921618920001,343.5413944200045,54141.939972240005 2025-11-13,07:37:05.000,317,11081702,-795,0,1763019424,13063.914882609992,343.4004118200028,54142.01683056 2025-11-13,07:37:06.000,317,11081697,-795,0,1763019425,13063.935091539992,343.2453309600023,54142.31727672001 2025-11-13,07:37:07.000,317,11081706,-795,0,1763019426,13063.854255819992,343.09025010000187,54142.205482800004 2025-11-13,07:37:08.000,317,11081723,-795,0,1763019427,13063.955300469992,342.91402185000334,54142.23343128 2025-11-13,07:37:09.000,317,11081698,-795,0,1763019428,13064.022663570002,342.7871375100003,54142.28234112 2025-11-13,07:37:10.000,317,11081719,-795,0,1763019429,13064.083290360002,342.60386013000243,54142.491954720004 2025-11-13,07:37:11.000,317,11081733,-795,0,1763019430,13064.056345119992,342.45582840000134,54142.46400624001 2025-11-13,07:37:12.000,317,11081743,-795,0,1763019431,13064.137180839993,342.28664928000217,54142.78541376 2025-11-13,07:37:13.000,317,11081761,-795,0,1763019432,13064.143917150002,342.15976493999915,54142.491954720004 2025-11-13,07:37:14.000,317,11081727,-795,0,1763019433,13064.103499290002,342.0681262500002,54142.540864560004 2025-11-13,07:37:15.000,317,11081740,-795,0,1763019434,13064.076554049992,341.99058582,54142.49894184 2025-11-13,07:37:16.000,317,11081676,-795,0,1763019435,13064.170862389998,341.8848488700023,54142.58278728001 2025-11-13,07:37:17.000,317,11081717,-795,0,1763019436,13064.211280249998,341.786161050004,54142.91816904001 2025-11-13,07:37:18.000,317,11081715,-795,0,1763019437,13064.332533829998,341.63108019000356,54143.09983416 2025-11-13,07:37:19.000,317,11081736,-795,0,1763019438,13064.500941579994,341.5112449799999,54143.31643488 2025-11-13,07:37:20.000,317,11081738,-795,0,1763019439,13064.69629457,341.34206586000073,54143.39329320001 2025-11-13,07:37:21.000,317,11081712,-795,0,1763019440,13064.83775708,341.201083259999,54143.4631644 2025-11-13,07:37:22.000,317,11081714,-795,0,1763019441,13064.864702319996,341.1164936999994,54143.41425456 2025-11-13,07:37:23.000,317,11081721,-795,0,1763019442,13064.93880173,340.92616719000216,54143.400280320006 2025-11-13,07:37:24.000,317,11081734,-795,0,1763019443,13065.066791619996,340.77813546000107,54143.24656368 2025-11-13,07:37:25.000,317,11081705,-795,0,1763019444,13065.147627339997,340.5737106899978,54143.45617728 2025-11-13,07:37:26.000,317,11081714,-795,0,1763019445,13065.201517820002,340.31994200999907,54143.567971200006 2025-11-13,07:37:27.000,317,11081715,-795,0,1763019446,13065.140891030002,340.1014189800044,54143.58194544 2025-11-13,07:37:28.000,317,11081728,-795,0,1763019447,13065.221726750002,339.84765029999835,54143.93130144 2025-11-13,07:37:29.000,317,11081736,-795,0,1763019448,13065.221726750002,339.6079798799983,54144.06405672001 2025-11-13,07:37:30.000,317,11081709,-795,0,1763019449,13065.174572579992,339.3330638100015,54144.071043840006 2025-11-13,07:37:31.000,317,11081743,-795,0,1763019450,13065.066791619996,339.09339339000144,54144.14790216 2025-11-13,07:37:32.000,317,11081742,-795,0,1763019451,13064.97921959,338.8396247100027,54144.04309536001 2025-11-13,07:37:33.000,317,11081725,-795,0,1763019452,13064.87143862999,338.57175776999793,54144.050082480004 2025-11-13,07:37:34.000,317,11081673,-795,0,1763019453,13064.864702319996,338.24044865999895,54144.17585064 2025-11-13,07:37:35.000,317,11081704,-795,0,1763019454,13064.79060290999,337.97963085000083,54144.00815976 2025-11-13,07:37:36.000,317,11081738,-795,0,1763019455,13064.66934932999,337.71176391000336,54144.00815976 2025-11-13,07:37:37.000,317,11081710,-795,0,1763019456,13064.494205269999,337.5143882699995,54143.76361056 2025-11-13,07:37:38.000,317,11081709,-795,0,1763019457,13064.521150509994,337.27471784999943,54144.13392792 2025-11-13,07:37:39.000,317,11081659,-795,0,1763019458,13064.494205269999,337.0139000400013,54144.217773360004 2025-11-13,07:37:40.000,317,11081686,-795,0,1763019459,13064.500941579994,336.71078744999977,54144.2666832 2025-11-13,07:37:41.000,317,11081722,-795,0,1763019460,13064.440314789994,336.3724292100014,54144.31559304 2025-11-13,07:37:42.000,317,11081761,-795,0,1763019461,13064.359479069994,335.97767793000094,54144.25969608001 2025-11-13,07:37:43.000,317,11081723,-795,0,1763019462,13064.339270139993,335.5899757799998,54144.238734720006 2025-11-13,07:37:44.000,317,11081728,-795,0,1763019463,13064.359479069994,335.2445684100021,54144.41341272 2025-11-13,07:37:45.000,317,11081711,-795,0,1763019464,13064.298852279993,334.90621017000376,54144.3016188 2025-11-13,07:37:46.000,317,11081724,-795,0,1763019465,13064.231489179998,334.59604845000285,54144.03610824 2025-11-13,07:37:47.000,317,11081684,-795,0,1763019466,13064.076554049992,334.39867280999897,54143.86143024 2025-11-13,07:37:48.000,317,11081649,-795,0,1763019467,13064.015927259992,334.15900238999893,54143.91034008 2025-11-13,07:37:49.000,317,11081744,-795,0,1763019468,13063.820574270001,333.9686758800017,54144.14091504001 2025-11-13,07:37:50.000,317,11081765,-795,0,1763019469,13063.901409990001,333.7501528499997,54144.49027104 2025-11-13,07:37:51.000,317,11081728,-795,0,1763019470,13063.813837959991,333.56687547000183,54144.54616800001 2025-11-13,07:37:52.000,317,11081734,-795,0,1763019471,13063.712793309991,333.36949982999795,54144.385464240004 2025-11-13,07:37:53.000,317,11081694,-795,0,1763019472,13063.59153972999,333.08753463000176,54144.455335440005 2025-11-13,07:37:54.000,317,11081682,-795,0,1763019473,13063.503967699995,332.8055694299983,54144.525206640006 2025-11-13,07:37:55.000,317,11081646,-795,0,1763019474,13063.362505189994,332.5729481400049,54144.49725816001 2025-11-13,07:37:56.000,317,11081712,-795,0,1763019475,13063.227778989989,332.26983555000334,54144.43437408 2025-11-13,07:37:57.000,317,11081735,-795,0,1763019476,13063.045898619988,331.93852644000435,54144.189824880006 2025-11-13,07:37:58.000,317,11081705,-795,0,1763019477,13062.985271830003,331.7200034100024,54144.32956728001 2025-11-13,07:37:59.000,317,11081716,-795,0,1763019478,13062.931381349998,331.41689082000084,54144.4413612 2025-11-13,07:38:00.000,317,11081739,-795,0,1763019479,13062.810127769997,331.13492562000465,54144.623026320005 2025-11-13,07:38:01.000,317,11081662,-795,0,1763019480,13062.850545629997,330.81066563999775,54144.84661416 2025-11-13,07:38:02.000,317,11081713,-795,0,1763019481,13062.749500979997,330.5075530500035,54144.84661416 2025-11-13,07:38:03.000,317,11081743,-795,0,1763019482,13062.675401569992,330.2749317600028,54144.77674296 2025-11-13,07:38:04.000,317,11081651,-795,0,1763019483,13062.675401569992,330.0493596000015,54144.88154976001 2025-11-13,07:38:05.000,317,11081714,-795,0,1763019484,13062.675401569992,329.7955909200027,54145.04225352 2025-11-13,07:38:06.000,317,11081692,-795,0,1763019485,13062.648456329996,329.61231354000483,54145.13308608 2025-11-13,07:38:07.000,317,11081743,-795,0,1763019486,13062.581093230001,329.4572326800044,54144.9653952 2025-11-13,07:38:08.000,317,11081733,-795,0,1763019487,13062.486784889996,329.2598570400005,54144.895524 2025-11-13,07:38:09.000,317,11081692,-795,0,1763019488,13062.648456329996,329.0906779200013,54145.28680272001 2025-11-13,07:38:10.000,317,11081674,-795,0,1763019489,13062.594565849991,329.0272357499998,54145.39859664 2025-11-13,07:38:11.000,317,11081751,-795,0,1763019490,13062.587829539996,329.0765796600026,54145.81782384001 2025-11-13,07:38:12.000,317,11081724,-795,0,1763019491,13062.45983965,329.20346399999835,54145.866733680006 2025-11-13,07:38:13.000,317,11081756,-795,0,1763019492,13062.39247654999,329.4078887700016,54146.062373040004 2025-11-13,07:38:14.000,317,11081720,-795,0,1763019493,13062.264486659995,329.72509962000186,54146.516535840005 2025-11-13,07:38:15.000,317,11081732,-795,0,1763019494,13062.23080510999,329.9788683000006,54146.80999488 2025-11-13,07:38:16.000,317,11081704,-795,0,1763019495,13062.075869979999,330.2608335000041,54147.0265956 2025-11-13,07:38:17.000,317,11081719,-795,0,1763019496,13061.887253299989,330.4723073999994,54147.06153120001 2025-11-13,07:38:18.000,317,11081649,-795,0,1763019497,13061.840099129993,330.7190269499988,54147.38293872 2025-11-13,07:38:19.000,317,11081663,-795,0,1763019498,13061.853571749998,330.888206069998,54147.592552320006 2025-11-13,07:38:20.000,317,11081722,-795,0,1763019499,13061.846835439988,331.0996799700006,54147.94889544001 2025-11-13,07:38:21.000,317,11081763,-795,0,1763019500,13061.833362819998,331.31820300000254,54148.25632872001 2025-11-13,07:38:22.000,317,11081714,-795,0,1763019501,13061.745790790003,331.5508242900032,54148.64062032001 2025-11-13,07:38:23.000,317,11081779,-795,0,1763019502,13061.765999720003,331.74115080000047,54149.101770240006 2025-11-13,07:38:24.000,317,11081742,-795,0,1763019503,13061.806417579988,331.9455755700037,54149.47907472001 2025-11-13,07:38:25.000,317,11081629,-795,0,1763019504,13061.799681269993,332.0936073000048,54149.89830192 2025-11-13,07:38:26.000,317,11081762,-795,0,1763019505,13061.739054479993,332.30508120000013,54150.02407008 2025-11-13,07:38:27.000,317,11081745,-795,0,1763019506,13061.584119350002,332.55180074999953,54150.26163216 2025-11-13,07:38:28.000,317,11081716,-795,0,1763019507,13061.543701490002,332.7985202999989,54150.55509120001 2025-11-13,07:38:29.000,317,11081727,-795,0,1763019508,13061.469602079997,333.0804855000024,54150.78566616 2025-11-13,07:38:30.000,317,11081721,-795,0,1763019509,13061.476338389992,333.3765489600046,54150.95335704 2025-11-13,07:38:31.000,317,11081705,-795,0,1763019510,13061.456129459992,333.59507198999927,54151.42149408001 2025-11-13,07:38:32.000,317,11081710,-795,0,1763019511,13061.334875879991,333.862938930004,54151.62412056 2025-11-13,07:38:33.000,317,11081630,-795,0,1763019512,13061.227094919996,334.08851108999806,54152.01539928 2025-11-13,07:38:34.000,317,11081656,-795,0,1763019513,13061.0788961,334.30703412,54152.40667800001 2025-11-13,07:38:35.000,317,11081746,-795,0,1763019514,13060.93743359,334.4762132399992,54152.672188560005 2025-11-13,07:38:36.000,317,11081733,-795,0,1763019515,13060.795971079999,334.765227570002,54152.92372488 2025-11-13,07:38:37.000,317,11081712,-795,0,1763019516,13060.526518680002,335.00489799000206,54153.02154456 2025-11-13,07:38:38.000,317,11081727,-795,0,1763019517,13060.371583549997,335.32210884000233,54153.273080880004 2025-11-13,07:38:39.000,317,11081736,-795,0,1763019518,13060.243593660001,335.5758775200011,54153.55256568001 2025-11-13,07:38:40.000,317,11081768,-795,0,1763019519,13060.162757940001,335.92833401999815,54153.846024720006 2025-11-13,07:38:41.000,317,11081707,-795,0,1763019520,13059.906778159995,336.20325009000226,54153.804102 2025-11-13,07:38:42.000,317,11081720,-795,0,1763019521,13059.583435279994,336.5909522400034,54153.86698608001 2025-11-13,07:38:43.000,317,11081699,-795,0,1763019522,13059.293773949998,336.94340874000045,54154.160445120004 2025-11-13,07:38:44.000,317,11081699,-795,0,1763019523,13059.004112620001,337.31701263000286,54154.60762080001 2025-11-13,07:38:45.000,317,11081710,-795,0,1763019524,13058.687506049995,337.577830440001,54154.94300256001 2025-11-13,07:38:46.000,317,11081726,-795,0,1763019525,13058.330481619989,337.8386482499991,54155.026848 2025-11-13,07:38:47.000,317,11081721,-795,0,1763019526,13057.986929810002,337.99372910999955,54155.138641920006 2025-11-13,07:38:48.000,317,11081678,-795,0,1763019527,13057.818522059992,338.1135643200032,54155.453062320004 2025-11-13,07:38:49.000,317,11081707,-795,0,1763019528,13057.62316907,338.21930127000087,54155.837353920004 2025-11-13,07:38:50.000,317,11081650,-795,0,1763019529,13057.38066191,338.4237260400041,54155.88626376 2025-11-13,07:38:51.000,317,11081729,-795,0,1763019530,13057.245935709994,338.5929051600033,54156.1797228 2025-11-13,07:38:52.000,317,11081744,-795,0,1763019531,13057.077527959998,338.8889686199982,54155.907225120005 2025-11-13,07:38:53.000,317,11081719,-795,0,1763019532,13056.929329139988,339.15683556000295,54156.15876144 2025-11-13,07:38:54.000,317,11081739,-795,0,1763019533,13056.835020799997,339.46699728000385,54156.57100152001 2025-11-13,07:38:55.000,317,11081743,-795,0,1763019534,13056.680085669992,339.7419133500007,54156.83651208001 2025-11-13,07:38:56.000,317,11081742,-795,0,1763019535,13056.531886849996,340.0661733300003,54157.297662000004 2025-11-13,07:38:57.000,317,11081722,-795,0,1763019536,13056.30285231,340.3622367900025,54157.297662000004 2025-11-13,07:38:58.000,317,11081675,-795,0,1763019537,13056.19507134999,340.63715285999933,54157.57015968 2025-11-13,07:38:59.000,317,11081700,-795,0,1763019538,13056.17486241999,340.88387240999873,54157.95445128 2025-11-13,07:39:00.000,317,11081723,-795,0,1763019539,13056.10076301,341.2504271700018,54158.19201336 2025-11-13,07:39:01.000,317,11081704,-795,0,1763019540,13056.03339990999,341.4619010700044,54158.422588320005 2025-11-13,07:39:02.000,317,11081733,-795,0,1763019541,13055.945827879994,341.81435757000145,54158.54835648 2025-11-13,07:39:03.000,317,11081726,-795,0,1763019542,13055.99298204999,342.117470160003,54158.47848528 2025-11-13,07:39:04.000,317,11081740,-795,0,1763019543,13055.99298204999,342.4769757899994,54158.5553436 2025-11-13,07:39:05.000,317,11081703,-795,0,1763019544,13056.13444455999,342.8082848999984,54159.0095064 2025-11-13,07:39:06.000,317,11081690,-795,0,1763019545,13056.18159873,343.21008530999825,54159.19815864 2025-11-13,07:39:07.000,317,11081724,-795,0,1763019546,13056.15465348999,343.5625418100026,54159.477643440005 2025-11-13,07:39:08.000,317,11081760,-795,0,1763019547,13056.15465348999,343.94319483000436,54159.73616688001 2025-11-13,07:39:09.000,317,11081730,-795,0,1763019548,13056.08055408,344.3027004600008,54159.764115360005 2025-11-13,07:39:10.000,317,11081734,-795,0,1763019549,13056.18159873,344.68335348000255,54160.21129104001 2025-11-13,07:39:11.000,317,11081738,-795,0,1763019550,13056.127708249995,345.0217117200009,54160.41391752 2025-11-13,07:39:12.000,317,11081733,-795,0,1763019551,13055.959300499999,345.37416821999796,54160.59558264001 2025-11-13,07:39:13.000,317,11081725,-795,0,1763019552,13055.723529649993,345.6420351600027,54160.532698560004 2025-11-13,07:39:14.000,317,11081682,-795,0,1763019553,13055.541649279992,346.01563904999784,54160.54667280001 2025-11-13,07:39:15.000,317,11081736,-795,0,1763019554,13055.346296290001,346.41039032999834,54160.73532504 2025-11-13,07:39:16.000,317,11081749,-795,0,1763019555,13055.16441592,346.79809247999947,54160.80519624 2025-11-13,07:39:17.000,317,11081714,-795,0,1763019556,13054.827600419994,347.1082542000004,54160.74929928 2025-11-13,07:39:18.000,317,11081730,-795,0,1763019557,13054.75350100999,347.48890722000215,54161.23839768 2025-11-13,07:39:19.000,317,11081727,-795,0,1763019558,13054.699610529999,347.86251111000456,54161.441024160005 2025-11-13,07:39:20.000,317,11081692,-795,0,1763019559,13054.544675399993,348.14447631000075,54161.50390824001 2025-11-13,07:39:21.000,317,11081761,-795,0,1763019560,13054.423421819993,348.348901080004,54161.42704992 2025-11-13,07:39:22.000,317,11081721,-795,0,1763019561,13054.376267649997,348.57447323999804,54161.608715040005 2025-11-13,07:39:23.000,317,11081720,-795,0,1763019562,13054.302168239992,348.8070945299987,54161.657624880005 2025-11-13,07:39:24.000,317,11081732,-795,0,1763019563,13054.073133699996,348.9057823500043,54161.489934000005 2025-11-13,07:39:25.000,317,11081688,-795,0,1763019564,13054.073133699996,349.06086321000475,54161.25237192 2025-11-13,07:39:26.000,317,11081708,-795,0,1763019565,13054.153969419996,349.2652879800007,54161.47595976 2025-11-13,07:39:27.000,317,11081701,-795,0,1763019566,13054.039452149991,349.40627058000246,54161.203462080004 2025-11-13,07:39:28.000,317,11081738,-795,0,1763019567,13054.147233110001,349.6811866499993,54161.51788248 2025-11-13,07:39:29.000,317,11081694,-795,0,1763019568,13054.207859900001,349.9067588100006,54161.79736728001 2025-11-13,07:39:30.000,317,11081688,-795,0,1763019569,13054.174178349997,350.1041344500045,54161.76243168 2025-11-13,07:39:31.000,317,11081737,-795,0,1763019570,13054.174178349997,350.29446096000174,54161.75544456 2025-11-13,07:39:32.000,317,11081744,-795,0,1763019571,13054.066397390001,350.4495418200022,54161.63666352 2025-11-13,07:39:33.000,317,11081777,-795,0,1763019572,13054.066397390001,350.5623278999992,54161.608715040005 2025-11-13,07:39:34.000,317,11081702,-795,0,1763019573,13054.160705729992,350.6469174599988,54161.78339304 2025-11-13,07:39:35.000,317,11081730,-795,0,1763019574,13054.187650970001,350.6962613700016,54161.69954760001 2025-11-13,07:39:36.000,317,11081728,-795,0,1763019575,13054.180914659992,350.6962613700016,54161.4549984 2025-11-13,07:39:37.000,317,11081733,-795,0,1763019576,13054.079870009991,350.6257700700007,54161.105642400005 2025-11-13,07:39:38.000,317,11081724,-795,0,1763019577,13054.214596209997,350.6751139800035,54161.25237192 2025-11-13,07:39:39.000,317,11081728,-795,0,1763019578,13054.349322410002,350.6610157200048,54161.34320448001 2025-11-13,07:39:40.000,317,11081713,-795,0,1763019579,13054.369531340002,350.6751139800035,54161.38512720001 2025-11-13,07:39:41.000,317,11081754,-795,0,1763019580,13054.537939089998,350.6610157200048,54161.51788248 2025-11-13,07:39:42.000,317,11081702,-795,0,1763019581,13054.571620639988,350.5975735500033,54161.559805200006 2025-11-13,07:39:43.000,317,11081730,-795,0,1763019582,13054.659192669998,350.5129839900037,54161.46897264 2025-11-13,07:39:44.000,317,11081726,-795,0,1763019583,13054.645720049994,350.40724703999877,54161.3501916 2025-11-13,07:39:45.000,317,11081700,-795,0,1763019584,13054.760237319999,350.30855922000046,54161.42704992 2025-11-13,07:39:46.000,317,11081719,-795,0,1763019585,13054.726555769994,350.2239696600009,54161.36416584001 2025-11-13,07:39:47.000,317,11081737,-795,0,1763019586,13054.585093259993,350.1252818400026,54160.77724776 2025-11-13,07:39:48.000,317,11081696,-795,0,1763019587,13054.632247429989,350.08298705999914,54160.8960288 2025-11-13,07:39:49.000,317,11081730,-795,0,1763019588,13054.659192669998,350.0547905400017,54160.889041680006 2025-11-13,07:39:50.000,317,11081704,-795,0,1763019589,13054.665928979994,350.0195448900049,54161.16852648001 2025-11-13,07:39:51.000,317,11081738,-795,0,1763019590,13054.686137909994,349.96315185000276,54161.36416584001 2025-11-13,07:39:52.000,317,11081743,-795,0,1763019591,13054.645720049994,349.93495532999805,54161.36416584001 2025-11-13,07:39:53.000,317,11081677,-795,0,1763019592,13054.612038499989,349.88561142000253,54161.17551360001 2025-11-13,07:39:54.000,317,11081698,-795,0,1763019593,13054.618774809998,349.8292183800004,54161.2803204 2025-11-13,07:39:55.000,317,11081693,-795,0,1763019594,13054.625511119993,349.78692360000423,54161.35717872 2025-11-13,07:39:56.000,317,11081735,-795,0,1763019595,13054.591829569988,349.7446288200008,54161.4200628 2025-11-13,07:39:57.000,317,11081709,-795,0,1763019596,13054.605302189993,349.73757969000144,54161.35717872 2025-11-13,07:39:58.000,317,11081702,-795,0,1763019597,13054.652456359989,349.6600392600012,54161.16153936 2025-11-13,07:39:59.000,317,11081743,-795,0,1763019598,13054.847809349994,349.65299013000185,54161.3501916 2025-11-13,07:40:00.000,317,11081706,-795,0,1763019599,13054.86128197,349.5965970899997,54161.41307568001 2025-11-13,07:40:01.000,317,11081678,-795,0,1763019600,13054.92190876,349.58954796000035,54161.56679232 2025-11-13,07:40:02.000,317,11081678,-795,0,1763019601,13054.92190876,349.5613514400029,54161.657624880005 2025-11-13,07:40:03.000,317,11081709,-795,0,1763019602,13054.94211769,349.5613514400029,54161.5947408 2025-11-13,07:40:04.000,317,11081721,-795,0,1763019603,13055.12399806,349.6318427400038,54162.09781344 2025-11-13,07:40:05.000,317,11081762,-795,0,1763019604,13055.238515329991,349.5754497000016,54162.20262024001 2025-11-13,07:40:06.000,317,11081748,-795,0,1763019605,13055.258724259991,349.54020405000483,54162.209607360004 2025-11-13,07:40:07.000,317,11081755,-795,0,1763019606,13055.312614739996,349.46971275000396,54162.18165888001 2025-11-13,07:40:08.000,317,11081775,-795,0,1763019607,13055.555121899997,349.5190566599995,54162.46114368 2025-11-13,07:40:09.000,317,11081667,-795,0,1763019608,13055.710057030003,349.5472531800042,54162.342362639996 2025-11-13,07:40:10.000,317,11081736,-795,0,1763019609,13055.757211199998,349.582498830001,54162.2585172 2025-11-13,07:40:11.000,317,11081751,-795,0,1763019610,13056.05360883999,349.582498830001,54162.69171864 2025-11-13,07:40:12.000,317,11081727,-795,0,1763019611,13056.24222552,349.6670883900006,54162.98517768 2025-11-13,07:40:13.000,317,11081731,-795,0,1763019612,13056.38368803,349.7446288200008,54163.32754656001 2025-11-13,07:40:14.000,317,11081695,-795,0,1763019613,13056.592513639996,349.7939727300036,54163.58607 2025-11-13,07:40:15.000,317,11081706,-795,0,1763019614,13056.814811869997,349.8715131600038,54163.99132296 2025-11-13,07:40:16.000,317,11081683,-795,0,1763019615,13056.902383899993,349.8785622900032,54164.15202672 2025-11-13,07:40:17.000,317,11081727,-795,0,1763019616,13056.875438659998,349.8433166399991,54163.956387360005 2025-11-13,07:40:18.000,317,11081722,-795,0,1763019617,13057.016901169998,349.8574148999978,54164.389588800004 2025-11-13,07:40:19.000,317,11081694,-795,0,1763019618,13057.057319029998,349.80102186000295,54164.578241040006 2025-11-13,07:40:20.000,317,11081768,-795,0,1763019619,13057.185308919994,349.7305305600021,54164.58522816 2025-11-13,07:40:21.000,317,11081726,-795,0,1763019620,13057.27961726,349.67413751999993,54164.843751600005 2025-11-13,07:40:22.000,317,11081732,-795,0,1763019621,13057.239199399999,349.56840057000227,54164.892661440004 2025-11-13,07:40:23.000,317,11081726,-795,0,1763019622,13057.286353569994,349.56840057000227,54165.10227504001 2025-11-13,07:40:24.000,317,11081724,-795,0,1763019623,13057.407607149995,349.5472531800042,54165.79399992001 2025-11-13,07:40:25.000,317,11081692,-795,0,1763019624,13057.39413452999,349.52610578999884,54165.88483248 2025-11-13,07:40:26.000,317,11081689,-795,0,1763019625,13057.39413452999,349.49086014000204,54166.04553624 2025-11-13,07:40:27.000,317,11081723,-795,0,1763019626,13057.25267201999,349.4344670999999,54166.017587760005 2025-11-13,07:40:28.000,317,11081721,-795,0,1763019627,13057.27288094999,349.40627058000246,54166.304059680006 2025-11-13,07:40:29.000,317,11081703,-795,0,1763019628,13057.225726779994,349.35692666999967,54166.49271192001 2025-11-13,07:40:30.000,317,11081727,-795,0,1763019629,13057.19204522999,349.37807405999774,54166.82110656 2025-11-13,07:40:31.000,317,11081718,-755,0,1763019630,13057.124682129994,349.32873015000223,54166.82110656 2025-11-13,07:40:32.000,317,11081749,-795,0,1763019631,13056.976483309998,349.2300423300039,54166.89796488001 2025-11-13,07:40:33.000,317,11081718,-795,0,1763019632,13056.727239840002,349.09610886000155,54166.974823200006 2025-11-13,07:40:34.000,317,11081730,-795,0,1763019633,13056.558832089991,348.9269297400024,54166.99578456001 2025-11-13,07:40:35.000,317,11081747,-795,0,1763019634,13056.390424339996,348.7084067100004,54167.48488296 2025-11-13,07:40:36.000,317,11081679,-795,0,1763019635,13056.228752899995,348.461687160001,54167.56174128 2025-11-13,07:40:37.000,317,11081696,-795,0,1763019636,13055.891937399989,348.1162797900033,54167.35212768001 2025-11-13,07:40:38.000,317,11081754,-795,0,1763019637,13055.790892749988,347.8554619799979,54167.603664 2025-11-13,07:40:39.000,317,11081736,-795,0,1763019638,13055.716793339998,347.53825112999766,54167.743406400004 2025-11-13,07:40:40.000,317,11081718,-795,0,1763019639,13055.521440349992,347.22808941000403,54167.82725184 2025-11-13,07:40:41.000,317,11081693,-795,0,1763019640,13055.258724259991,346.9179276900031,54167.61065112 2025-11-13,07:40:42.000,317,11081723,-795,0,1763019641,13055.11726174999,346.5795694500048,54167.56872840001 2025-11-13,07:40:43.000,317,11081766,-795,0,1763019642,13054.948853999995,346.2482603399985,54167.33815344 2025-11-13,07:40:44.000,317,11081680,-795,0,1763019643,13054.83433672999,345.9521968800036,54167.2193724 2025-11-13,07:40:45.000,317,11081750,-795,0,1763019644,13054.79391886999,345.68432993999886,54167.36610192 2025-11-13,07:40:46.000,317,11081736,-675,0,1763019645,13054.679401599999,345.48695430000225,54167.7084708 2025-11-13,07:40:47.000,317,11081745,-795,0,1763019646,13054.403212889993,345.2331856200035,54167.289243600004 2025-11-13,07:40:48.000,317,11081738,-795,0,1763019647,13054.443630749993,345.0005643300028,54167.55475416 2025-11-13,07:40:49.000,317,11081682,-795,0,1763019648,13054.349322410002,344.81728694999765,54167.645586720006 2025-11-13,07:40:50.000,317,11081713,-795,0,1763019649,13054.214596209997,344.6410586999991,54167.596676880006 2025-11-13,07:40:51.000,317,11081744,-795,0,1763019650,13054.073133699996,344.47187957999995,54167.477895840006 2025-11-13,07:40:52.000,317,11081741,-755,0,1763019651,13053.790208679995,344.3308969799982,54167.16347544001 2025-11-13,07:40:53.000,317,11081684,-795,0,1763019652,13053.830626539995,344.30974959000014,54167.2193724 2025-11-13,07:40:54.000,317,11081738,-795,0,1763019653,13053.79694498999,344.2040126400025,54167.142514080006 2025-11-13,07:40:55.000,317,11081769,-795,0,1763019654,13053.68242772,344.1546687299997,54167.20539816 2025-11-13,07:40:56.000,317,11081755,-795,0,1763019655,13053.547701519994,344.14057047000097,54167.19841104 2025-11-13,07:40:57.000,317,11081684,-795,0,1763019656,13053.258040189998,344.1546687299997,54167.121552720004 2025-11-13,07:40:58.000,317,11081687,-795,0,1763019657,13053.231094950002,344.2604056800046,54167.34514056 2025-11-13,07:40:59.000,317,11081723,-795,0,1763019658,13053.069423510002,344.3661426300023,54167.40103752001 2025-11-13,07:41:00.000,317,11081718,-795,0,1763019659,13052.880806829991,344.4648304500006,54167.50584432 2025-11-13,07:41:01.000,317,11081721,-795,0,1763019660,13052.70566277,344.47187957999995,54167.58968976001 2025-11-13,07:41:02.000,317,11081713,-795,0,1763019661,13052.48336454,344.5141743600034,54167.55475416 2025-11-13,07:41:03.000,317,11081735,-795,0,1763019662,13052.281275239999,344.52122349000274,54167.47090872001 2025-11-13,07:41:04.000,317,11081724,-795,0,1763019663,13052.362110959999,344.5917147900036,54167.75039352 2025-11-13,07:41:05.000,317,11081709,-795,0,1763019664,13052.261066309999,344.6410586999991,54167.66654808001 2025-11-13,07:41:06.000,317,11081666,-795,0,1763019665,13052.160021659998,344.7608939100028,54167.6735352 2025-11-13,07:41:07.000,317,11081781,-795,0,1763019666,13051.998350219998,344.7890904300002,54167.44296024 2025-11-13,07:41:08.000,317,11081738,-795,0,1763019667,13052.045504389993,344.88072911999916,54167.9879556 2025-11-13,07:41:09.000,317,11081753,-795,0,1763019668,13052.011822840002,344.9582695499994,54168.1626336 2025-11-13,07:41:10.000,317,11081731,-795,0,1763019669,13052.052240700003,345.042859109999,54168.45609264001 2025-11-13,07:41:11.000,317,11081685,-795,0,1763019670,13051.843415089992,345.04990823999833,54168.38622144001 2025-11-13,07:41:12.000,317,11081699,-795,0,1763019671,13051.917514499997,345.042859109999,54168.56788656 2025-11-13,07:41:13.000,317,11081689,-795,0,1763019672,13051.850151400002,345.0851538900024,54168.77750016 2025-11-13,07:41:14.000,317,11081733,-795,0,1763019673,13051.715425199996,345.1344977999979,54168.65871912 2025-11-13,07:41:15.000,317,11081731,-795,0,1763019674,13051.735634129996,345.17679258000135,54168.6866676 2025-11-13,07:41:16.000,317,11081732,-795,0,1763019675,13051.668271030001,345.2331856200035,54168.651732000006 2025-11-13,07:41:17.000,317,11081693,-795,0,1763019676,13051.641325789991,345.2684312700003,54168.581860800005 2025-11-13,07:41:18.000,317,11081716,-795,0,1763019677,13051.715425199996,345.3953156100033,54168.88230696 2025-11-13,07:41:19.000,317,11081767,-795,0,1763019678,13051.870360330002,345.43761038999946,54169.3853796 2025-11-13,07:41:20.000,317,11081711,-795,0,1763019679,13051.823206159992,345.5151508199997,54169.42730232 2025-11-13,07:41:21.000,317,11081754,-795,0,1763019680,13051.904041879992,345.4799051700029,54169.5949932 2025-11-13,07:41:22.000,317,11081738,-795,0,1763019681,13051.863624019992,345.47285604000353,54169.42730232 2025-11-13,07:41:23.000,317,11081713,-795,0,1763019682,13052.052240700003,345.4164630000014,54169.539096240005 2025-11-13,07:41:24.000,317,11081702,-795,0,1763019683,13052.032031770003,345.3530208299999,54169.42730232 2025-11-13,07:41:25.000,317,11081702,-795,0,1763019684,13052.321693099999,345.36006995999924,54169.825568160006 2025-11-13,07:41:26.000,317,11081762,-795,0,1763019685,13052.449682989994,345.3107260500037,54169.56704472 2025-11-13,07:41:27.000,317,11081688,-795,0,1763019686,13052.43621036999,345.1485960600039,54169.31550840001 2025-11-13,07:41:28.000,317,11081712,-795,0,1763019687,13052.71913538999,345.0640065000043,54169.51813488 2025-11-13,07:41:29.000,317,11081711,-795,0,1763019688,13052.921224689992,344.9723678099981,54169.58101896001 2025-11-13,07:41:30.000,317,11081700,-795,0,1763019689,13053.069423510002,344.8736799899998,54169.874478000005 2025-11-13,07:41:31.000,317,11081747,-795,0,1763019690,13053.332139599988,344.7749921700015,54169.825568160006 2025-11-13,07:41:32.000,317,11081721,-795,0,1763019691,13053.53422889999,344.6481078299985,54169.804606800004 2025-11-13,07:41:33.000,317,11081745,-795,0,1763019692,13053.81715391999,344.5776165300049,54169.78364544 2025-11-13,07:41:34.000,317,11081739,-795,0,1763019693,13054.133760489996,344.48597783999867,54169.93736208001 2025-11-13,07:41:35.000,317,11081765,-795,0,1763019694,13054.416685509997,344.3590935000029,54169.95133632 2025-11-13,07:41:36.000,317,11081739,-795,0,1763019695,13054.618774809998,344.27450394000334,54169.825568160006 2025-11-13,07:41:37.000,317,11081694,-715,0,1763019696,13054.679401599999,344.10532482000417,54169.28755992 2025-11-13,07:41:38.000,317,11081675,-795,0,1763019697,13054.908436139995,344.07712829999946,54169.420315200005 2025-11-13,07:41:39.000,317,11081707,-795,0,1763019698,13055.05663495999,343.9925387399999,54169.47621216 2025-11-13,07:41:40.000,317,11081762,-795,0,1763019699,13055.20483378,343.9361456999977,54169.79761968001 2025-11-13,07:41:41.000,317,11081734,-795,0,1763019700,13055.353032599996,343.8233596200007,54169.804606800004 2025-11-13,07:41:42.000,317,11081748,-795,0,1763019701,13055.420395699992,343.71762267000304,54169.68582576 2025-11-13,07:41:43.000,317,11081744,-795,0,1763019702,13055.521440349992,343.5766400700013,54169.62992880001 2025-11-13,07:41:44.000,317,11081729,-795,0,1763019703,13055.763947509993,343.42155921000085,54169.78364544 2025-11-13,07:41:45.000,317,11081713,-795,0,1763019704,13055.878464779998,343.2171344400049,54169.71377424 2025-11-13,07:41:46.000,317,11081735,-795,0,1763019705,13055.864992159994,343.06205358000443,54169.61595456 2025-11-13,07:41:47.000,317,11081774,-795,0,1763019706,13055.757211199998,342.82943229000375,54168.938203920006 2025-11-13,07:41:48.000,317,11081742,-795,0,1763019707,13055.763947509993,342.7589409900029,54169.04999784 2025-11-13,07:41:49.000,317,11081700,-795,0,1763019708,13055.629221310002,342.6602531700046,54168.93121680001 2025-11-13,07:41:50.000,317,11081758,-795,0,1763019709,13055.507967730002,342.56861447999836,54168.966152400004 2025-11-13,07:41:51.000,317,11081759,-795,0,1763019710,13055.440604629992,342.5263197000022,54169.27358568001 2025-11-13,07:41:52.000,317,11081729,-795,0,1763019711,13055.312614739996,342.4628775300007,54169.16179176 2025-11-13,07:41:53.000,317,11081766,-795,0,1763019712,13055.19809746999,342.3641897100024,54168.85435848 2025-11-13,07:41:54.000,317,11081725,-795,0,1763019713,13054.98253555,342.24435449999874,54168.59583504001 2025-11-13,07:41:55.000,317,11081700,-795,0,1763019714,13054.908436139995,342.1809123300045,54168.49102824 2025-11-13,07:41:56.000,317,11081727,-795,0,1763019715,13054.75350100999,342.1386175500011,54168.4421184 2025-11-13,07:41:57.000,317,11081751,-795,0,1763019716,13054.490784920003,342.06107712000085,54167.78532912001 2025-11-13,07:41:58.000,317,11081718,-795,0,1763019717,13054.443630749993,342.1315684200017,54167.7084708 2025-11-13,07:41:59.000,317,11081729,-795,0,1763019718,13054.369531340002,342.1809123300045,54167.61763824001 2025-11-13,07:42:00.000,317,11081729,-795,0,1763019719,13054.349322410002,342.25845276000473,54167.51283144 2025-11-13,07:42:01.000,317,11081725,-795,0,1763019720,13054.349322410002,342.39238622999983,54167.56174128 2025-11-13,07:42:02.000,317,11081685,-795,0,1763019721,13054.214596209997,342.4840249199988,54167.38706328 2025-11-13,07:42:03.000,317,11081707,-795,0,1763019722,13054.079870009991,342.60386013000243,54167.03072016 2025-11-13,07:42:04.000,317,11081720,-795,0,1763019723,13053.97882535999,342.70254795000073,54166.856042160005 2025-11-13,07:42:05.000,317,11081728,-795,0,1763019724,13053.951880119996,342.8999235900046,54166.807132320006 2025-11-13,07:42:06.000,317,11081778,-795,0,1763019725,13053.83736284999,343.0832009700025,54166.65341568 2025-11-13,07:42:07.000,317,11081771,-795,0,1763019726,13053.59485568999,343.22418357000424,54165.9267552 2025-11-13,07:42:08.000,317,11081774,-795,0,1763019727,13053.709372959995,343.42155921000085,54165.947716560004 2025-11-13,07:42:09.000,317,11081703,-795,0,1763019728,13053.769999749995,343.6964752799977,54165.83592264 2025-11-13,07:42:10.000,317,11081770,-795,0,1763019729,13053.689164029995,343.94319483000436,54165.61932192 2025-11-13,07:42:11.000,317,11081744,-795,0,1763019730,13053.689164029995,344.18991438000376,54165.416695440006 2025-11-13,07:42:12.000,317,11081719,-795,0,1763019731,13053.628537239994,344.42253567000444,54165.26996592001 2025-11-13,07:42:13.000,317,11081720,-795,0,1763019732,13053.540965209999,344.5776165300049,54165.07432656001 2025-11-13,07:42:14.000,317,11081740,-795,0,1763019733,13053.74305451,344.7961395599996,54165.179133360005 2025-11-13,07:42:15.000,317,11081711,-795,0,1763019734,13053.84409916,344.96531867999875,54165.060352320004 2025-11-13,07:42:16.000,317,11081717,-795,0,1763019735,13053.95861642999,345.0851538900024,54164.941571280004 2025-11-13,07:42:17.000,317,11081725,-795,0,1763019736,13053.92493488,345.0992521500011,54164.40356304001 2025-11-13,07:42:18.000,317,11081698,-795,0,1763019737,13054.133760489996,345.22613649000414,54164.2498464 2025-11-13,07:42:19.000,317,11081647,-795,0,1763019738,13054.248277760002,345.3107260500037,54164.03324568 2025-11-13,07:42:20.000,317,11081738,-795,0,1763019739,13054.308904550002,345.43761038999946,54164.054207040004 2025-11-13,07:42:21.000,317,11081733,-795,0,1763019740,13054.423421819993,345.5785929900012,54163.96337448 2025-11-13,07:42:22.000,317,11081737,-795,0,1763019741,13054.484048609993,345.71957559000293,54164.110104 2025-11-13,07:42:23.000,317,11081725,-795,0,1763019742,13054.591829569988,345.8112142800019,54163.956387360005 2025-11-13,07:42:24.000,317,11081727,-795,0,1763019743,13054.75350100999,345.86055819000467,54164.005297200005 2025-11-13,07:42:25.000,317,11081670,-795,0,1763019744,13054.75350100999,345.9380986200049,54163.886516160004 2025-11-13,07:42:26.000,317,11081707,-795,0,1763019745,13054.746764699994,345.99449165999977,54163.7258124 2025-11-13,07:42:27.000,317,11081730,-795,0,1763019746,13054.632247429989,345.94514775000425,54163.36946928 2025-11-13,07:42:28.000,317,11081710,-795,0,1763019747,13054.659192669998,345.9099021000002,54163.36248216 2025-11-13,07:42:29.000,317,11081707,-795,0,1763019748,13054.544675399993,345.8253125400006,54163.013126159996 2025-11-13,07:42:30.000,317,11081745,-795,0,1763019749,13054.638983739998,345.74777211000037,54163.02011328001 2025-11-13,07:42:31.000,317,11081719,-795,0,1763019750,13054.598565879998,345.6561334200014,54162.9572292 2025-11-13,07:42:32.000,317,11081728,-795,0,1763019751,13054.605302189993,345.50810169000033,54162.85940952 2025-11-13,07:42:33.000,317,11081676,-795,0,1763019752,13054.443630749993,345.4164630000014,54162.77556408001 2025-11-13,07:42:34.000,317,11081675,-795,0,1763019753,13054.531202779988,345.3459717000005,54162.93626784 2025-11-13,07:42:35.000,317,11081732,-795,0,1763019754,13054.457103369998,345.2684312700003,54162.880370880004 2025-11-13,07:42:36.000,317,11081755,-795,0,1763019755,13054.342586099992,345.2190873600048,54162.83844816 2025-11-13,07:42:37.000,317,11081744,-795,0,1763019756,13054.147233110001,345.1203995399992,54162.57992472 2025-11-13,07:42:38.000,317,11081709,-795,0,1763019757,13053.84409916,345.0076134600022,54162.03492936001 2025-11-13,07:42:39.000,317,11081761,-795,0,1763019758,13054.019243219991,344.9864660700041,54162.48909216001 2025-11-13,07:42:40.000,317,11081739,-795,0,1763019759,13053.999034289991,344.93007303000195,54162.188646 2025-11-13,07:42:41.000,317,11081701,-795,0,1763019760,13053.871044399995,344.88072911999916,54162.12576192 2025-11-13,07:42:42.000,317,11081723,-795,0,1763019761,13053.78347237,344.7608939100028,54162.006980879996 2025-11-13,07:42:43.000,317,11081684,-795,0,1763019762,13053.57464675999,344.68335348000255,54161.9790324 2025-11-13,07:42:44.000,317,11081678,-795,0,1763019763,13053.473602109989,344.59876392000297,54161.91614832001 2025-11-13,07:42:45.000,317,11081698,-795,0,1763019764,13053.298458049998,344.45778132000123,54161.895186960006 2025-11-13,07:42:46.000,317,11081702,-795,0,1763019765,13053.210886020002,344.33794611000485,54161.895186960006 2025-11-13,07:42:47.000,317,11081713,-795,0,1763019766,13052.948169930001,344.1335213400016,54161.43403704001 2025-11-13,07:42:48.000,317,11081692,-795,0,1763019767,13052.80670742,343.9925387399999,54161.58775368 2025-11-13,07:42:49.000,317,11081683,-795,0,1763019768,13052.60461812,343.9009000500009,54161.538843840004 2025-11-13,07:42:50.000,317,11081714,-795,0,1763019769,13052.409265129994,343.6964752799977,54161.04275832 2025-11-13,07:42:51.000,317,11081718,-795,0,1763019770,13052.261066309999,343.5413944200045,54160.97987424001 2025-11-13,07:42:52.000,317,11081742,-795,0,1763019771,13052.119603799998,343.4286083400002,54160.63750536 2025-11-13,07:42:53.000,317,11081737,-795,0,1763019772,13051.924250809992,343.3299205200019,54160.602569760005 2025-11-13,07:42:54.000,317,11081748,-795,0,1763019773,13051.924250809992,343.27352747999976,54160.9659 2025-11-13,07:42:55.000,317,11081754,-795,0,1763019774,13051.769315680001,343.18893792000017,54160.889041680006 2025-11-13,07:42:56.000,317,11081726,-795,0,1763019775,13051.54701745,343.09025010000187,54160.77724776 2025-11-13,07:42:57.000,317,11081738,-795,0,1763019776,13051.21693825999,342.9563166299995,54160.39994328 2025-11-13,07:42:58.000,317,11081712,-795,0,1763019777,13051.082212059999,342.9351692400014,54160.37898192001 2025-11-13,07:42:59.000,317,11081645,-795,0,1763019778,13050.920540619998,342.85057968000183,54160.39295616 2025-11-13,07:43:00.000,317,11081748,-795,0,1763019779,13050.725187629992,342.8576288100012,54160.32308496 2025-11-13,07:43:01.000,317,11081720,-795,0,1763019780,13050.395108439996,342.76599012000224,54159.95276760001 2025-11-13,07:43:02.000,317,11081725,-795,0,1763019781,13050.20649176,342.7518918600035,54160.03661304 2025-11-13,07:43:03.000,317,11081731,-795,0,1763019782,13049.93703935999,342.7941866399997,54159.917832 2025-11-13,07:43:04.000,317,11081755,-795,0,1763019783,13049.708004819993,342.74484273000417,54159.861935040004 2025-11-13,07:43:05.000,317,11081651,-795,0,1763019784,13049.600223859998,342.7377936000048,54160.1274456 2025-11-13,07:43:06.000,317,11081624,-795,0,1763019785,13049.425079799992,342.7095970800001,54159.90385776001 2025-11-13,07:43:07.000,317,11081703,-795,0,1763019786,13049.10847323,342.68140056000266,54159.61039872 2025-11-13,07:43:08.000,317,11081701,-795,0,1763019787,13048.98721965,342.65320403999795,54159.63834720001 2025-11-13,07:43:09.000,317,11081729,-795,0,1763019788,13048.81881189999,342.5968110000031,54159.6034116 2025-11-13,07:43:10.000,317,11081761,-795,0,1763019789,13048.69755831999,342.5897618700037,54159.73616688001 2025-11-13,07:43:11.000,317,11081737,-795,0,1763019790,13048.515677949988,342.55451621999964,54159.33790104 2025-11-13,07:43:12.000,317,11081761,-795,0,1763019791,13048.239489239997,342.66730230000394,54159.191171520004 2025-11-13,07:43:13.000,317,11081724,-795,0,1763019792,13047.88920112,342.74484273000417,54159.05841624 2025-11-13,07:43:14.000,317,11081711,-795,0,1763019793,13047.633221339995,342.87877619999927,54158.82784128001 2025-11-13,07:43:15.000,317,11081730,-795,0,1763019794,13047.491758829994,342.9986114100029,54159.25405560001 2025-11-13,07:43:16.000,317,11081724,-795,0,1763019795,13047.222306429998,343.2523800900017,54159.27501696 2025-11-13,07:43:17.000,317,11081684,-795,0,1763019796,13046.865281999992,343.4286083400002,54158.94662232001 2025-11-13,07:43:18.000,317,11081755,-795,0,1763019797,13046.64972008,343.7387700600011,54159.12130032 2025-11-13,07:43:19.000,317,11081709,-795,0,1763019798,13046.38700399,343.99958786999923,54159.23309424001 2025-11-13,07:43:20.000,317,11081689,-795,0,1763019799,13046.077133729988,344.1969635100031,54159.22610712 2025-11-13,07:43:21.000,317,11081707,-795,0,1763019800,13045.753790850002,344.3590935000029,54159.06540336001 2025-11-13,07:43:22.000,317,11081720,-795,0,1763019801,13045.36982118,344.5282726200021,54158.61124056001 2025-11-13,07:43:23.000,317,11081710,-795,0,1763019802,13045.093632469994,344.63400956999976,54158.68111176001 2025-11-13,07:43:24.000,317,11081684,-795,0,1763019803,13044.783762209998,344.8525326000017,54158.73700872 2025-11-13,07:43:25.000,317,11081744,-795,0,1763019804,13044.379583609996,345.0640065000043,54158.84181552 2025-11-13,07:43:26.000,317,11081707,-795,0,1763019805,13043.98887763,345.282529529999,54158.855789760004 2025-11-13,07:43:27.000,317,11081692,-795,0,1763019806,13043.517335930002,345.4658069100042,54158.541369360006 2025-11-13,07:43:28.000,317,11081692,-795,0,1763019807,13043.187256739991,345.74777211000037,54158.73700872 2025-11-13,07:43:29.000,317,11081662,-795,0,1763019808,13042.776341829995,346.1707199099983,54158.8348284 2025-11-13,07:43:30.000,317,11081731,-795,0,1763019809,13042.223964409997,346.5654711899988,54158.74399584 2025-11-13,07:43:31.000,317,11081726,-795,0,1763019810,13041.6109602,346.9249768200025,54158.63220192001 2025-11-13,07:43:32.000,317,11081726,-795,0,1763019811,13040.971010749992,347.30562984000426,54158.19900048001 2025-11-13,07:43:33.000,317,11081691,-795,0,1763019812,13040.216544029994,347.6792337299994,54157.75881192 2025-11-13,07:43:34.000,317,11081745,-795,0,1763019813,13039.778683880002,348.1585745699995,54158.01034824001 2025-11-13,07:43:35.000,317,11081744,-795,0,1763019814,13039.35429635,348.6449645399989,54157.98239976001 2025-11-13,07:43:36.000,317,11081700,-795,0,1763019815,13038.835600479993,349.15955103000306,54158.11515504 2025-11-13,07:43:37.000,317,11081716,-795,0,1763019816,13038.296695680001,349.5190566599995,54157.64701800001 2025-11-13,07:43:38.000,317,11081672,-795,0,1763019817,13037.93293494,349.89970968000125,54157.67496648001 2025-11-13,07:43:39.000,317,11081757,-795,0,1763019818,13037.582646819988,350.1182327100032,54157.49330136 2025-11-13,07:43:40.000,317,11081738,-795,0,1763019819,13037.259303940002,350.3508540000039,54157.40945592001 2025-11-13,07:43:41.000,317,11081712,-795,0,1763019820,13036.962906299996,350.5482296400005,54157.416443040005 2025-11-13,07:43:42.000,317,11081711,-795,0,1763019821,13036.58567293999,350.75265441000374,54157.18586808 2025-11-13,07:43:43.000,317,11081718,-795,0,1763019822,13036.262330060003,350.9711774399984,54156.85048632 2025-11-13,07:43:44.000,317,11081751,-795,0,1763019823,13035.912041939991,351.1403565600049,54156.696769680006 2025-11-13,07:43:45.000,317,11081701,-795,0,1763019824,13035.65606216,351.3024865500047,54156.75965376 2025-11-13,07:43:46.000,317,11081725,-795,0,1763019825,13035.238410939994,351.39412524000363,54156.948306 2025-11-13,07:43:47.000,317,11081733,-795,0,1763019826,13034.800550790002,351.38002697999764,54156.577988640005 2025-11-13,07:43:48.000,317,11081747,-795,0,1763019827,13034.5378347,351.4364200199998,54156.647859840006 2025-11-13,07:43:49.000,317,11081728,-795,0,1763019828,13034.18754657999,351.4857639300026,54156.51510456 2025-11-13,07:43:50.000,317,11081710,-795,0,1763019829,13033.870940009998,351.52805870999873,54156.66183408 2025-11-13,07:43:51.000,317,11081698,-795,0,1763019830,13033.540860820001,351.59150088000024,54156.59895000001 2025-11-13,07:43:52.000,317,11081726,-795,0,1763019831,13033.06931911999,351.63379566000367,54156.40331064001 2025-11-13,07:43:53.000,317,11081638,-795,0,1763019832,13032.692085759998,351.6267465300043,54155.92818648001 2025-11-13,07:43:54.000,317,11081656,-795,0,1763019833,13032.395688119992,351.65494305000175,54155.85132816001 2025-11-13,07:43:55.000,317,11081734,-795,0,1763019834,13032.065608929996,351.71838522000326,54155.8653024 2025-11-13,07:43:56.000,317,11081722,-795,0,1763019835,13031.641221399994,351.7254343500026,54155.71158576001 2025-11-13,07:43:57.000,317,11081686,-795,0,1763019836,13031.304405900002,351.7465817400007,54155.858315280006 2025-11-13,07:43:58.000,317,11081743,-795,0,1763019837,13031.014744569991,351.73953261000133,54155.91421224 2025-11-13,07:43:59.000,317,11081700,-795,0,1763019838,13030.71161061999,351.69018869999854,54155.98408344 2025-11-13,07:44:00.000,317,11081752,-795,0,1763019839,13030.341113569993,351.63379566000367,54155.97010920001 2025-11-13,07:44:01.000,317,11081722,-795,0,1763019840,13030.024507000002,351.5492061000041,54155.858315280006 2025-11-13,07:44:02.000,317,11081716,-795,0,1763019841,13029.63380101999,351.40822350000235,54155.62774032 2025-11-13,07:44:03.000,317,11081658,-795,0,1763019842,13029.41150278999,351.28133915999933,54155.41812672 2025-11-13,07:44:04.000,317,11081756,-795,0,1763019843,13029.189204559989,351.14740569000423,54155.4111396 2025-11-13,07:44:05.000,317,11081730,-795,0,1763019844,13028.926488470002,350.9288826600023,54155.36921688 2025-11-13,07:44:06.000,317,11081756,-795,0,1763019845,13028.636827139992,350.80199831999926,54155.29235856 2025-11-13,07:44:08.000,317,11081697,-795,0,1763019847,13028.286539019995,350.4988857299977,54155.76049560001 2025-11-13,07:44:09.000,317,11081735,-795,0,1763019848,13028.077713409999,350.2239696600009,54155.72556 2025-11-13,07:44:10.000,317,11081703,-795,0,1763019849,13027.794788389998,349.9561027200034,54155.5858176 2025-11-13,07:44:11.000,317,11081745,-795,0,1763019850,13027.646589570002,349.63889187000314,54155.59280472001 2025-11-13,07:44:12.000,317,11081745,-795,0,1763019851,13027.451236579996,349.40627058000246,54155.57883048 2025-11-13,07:44:13.000,317,11081744,-795,0,1763019852,13027.25588358999,349.14545277000434,54155.64870168 2025-11-13,07:44:14.000,317,11081742,-795,0,1763019853,13026.95274963999,348.919880610003,54155.25742296001 2025-11-13,07:44:15.000,317,11081738,-795,0,1763019854,13026.764132959994,348.680210190003,54155.19453888 2025-11-13,07:44:16.000,317,11081705,-795,0,1763019855,13026.595725209998,348.48988367999846,54155.27838432001 2025-11-13,07:44:17.000,317,11081658,-795,0,1763019856,13026.508153180002,348.37709760000143,54155.59979184 2025-11-13,07:44:18.000,317,11081745,-795,0,1763019857,13026.258909709992,348.30660630000057,54155.5858176 2025-11-13,07:44:19.000,317,11081714,-795,0,1763019858,13026.151128749996,348.3700484700021,54155.73254712001 2025-11-13,07:44:20.000,317,11081733,-795,0,1763019859,13025.89514896999,348.37709760000143,54155.63472744001 2025-11-13,07:44:21.000,317,11081719,-795,0,1763019860,13025.81431324999,348.44053977000294,54155.98408344 2025-11-13,07:44:22.000,317,11081758,-795,0,1763019861,13025.544860849994,348.4687362900004,54155.956134960004 2025-11-13,07:44:23.000,317,11081696,-795,0,1763019862,13025.275408449997,348.40529411999887,54155.88626376 2025-11-13,07:44:24.000,317,11081730,-795,0,1763019863,13025.113737009997,348.35595021000336,54155.788444080004 2025-11-13,07:44:25.000,317,11081744,-795,0,1763019864,13024.898175089991,348.222016740001,54155.73254712001 2025-11-13,07:44:26.000,317,11081693,-795,0,1763019865,13024.73650364999,348.1233289200027,54155.82337968 2025-11-13,07:44:27.000,317,11081753,-795,0,1763019866,13024.68261317,348.003493709999,54155.87927664001 2025-11-13,07:44:28.000,317,11081732,-795,0,1763019867,13024.527678039994,347.88365850000264,54156.09587736001 2025-11-13,07:44:29.000,317,11081782,-795,0,1763019868,13024.440106009999,347.7567741599996,54156.13081296 2025-11-13,07:44:30.000,317,11081726,-795,0,1763019869,13024.386215529994,347.60169329999917,54156.18670992001 2025-11-13,07:44:31.000,317,11081731,-795,0,1763019870,13024.440106009999,347.55234939000366,54156.410297760005 2025-11-13,07:44:32.000,317,11081725,-795,0,1763019871,13024.352533979989,347.5312019999983,54156.52209168001 2025-11-13,07:44:33.000,317,11081741,-795,0,1763019872,13024.325588739994,347.50300548000087,54156.48715608 2025-11-13,07:44:34.000,317,11081682,-795,0,1763019873,13024.244753019993,347.4818580900028,54156.361387920006 2025-11-13,07:44:35.000,317,11081711,-795,0,1763019874,13024.339061359999,347.3831702700045,54156.28452960001 2025-11-13,07:44:36.000,317,11081715,-795,0,1763019875,13024.39295183999,347.3549737499998,54156.47318184001 2025-11-13,07:44:37.000,317,11081716,-795,0,1763019876,13024.547886969995,347.37612113999785,54156.54305304 2025-11-13,07:44:38.000,317,11081695,-795,0,1763019877,13024.45357862999,347.37612113999785,54156.38234928001 2025-11-13,07:44:39.000,317,11081721,-795,0,1763019878,13024.76344889,347.5805459100011,54157.05311280001 2025-11-13,07:44:40.000,317,11081722,-795,0,1763019879,13024.898175089991,347.7567741599996,54157.18586808 2025-11-13,07:44:41.000,317,11081720,-795,0,1763019880,13025.053110219997,347.84841284999857,54157.26971352001 2025-11-13,07:44:42.000,317,11081658,-795,0,1763019881,13025.107000700002,348.01759196999774,54157.17189384001 2025-11-13,07:44:43.000,317,11081736,-795,0,1763019882,13025.336035239998,348.1797219600048,54157.36054608001 2025-11-13,07:44:44.000,317,11081712,-795,0,1763019883,13025.430343579988,348.35595021000336,54157.5422112 2025-11-13,07:44:45.000,317,11081731,-795,0,1763019884,13025.551597159989,348.39119586000015,54157.24176504001 2025-11-13,07:44:46.000,317,11081715,-795,0,1763019885,13025.746950149995,348.4334906400036,54157.52124984 2025-11-13,07:44:47.000,317,11081728,-795,0,1763019886,13025.88167635,348.4475889000023,54157.584133920005 2025-11-13,07:44:48.000,317,11081753,-795,0,1763019887,13026.00292993,348.41939238000487,54157.47234 2025-11-13,07:44:49.000,317,11081717,-795,0,1763019888,13026.265646020001,348.5321784600019,54157.94746416 2025-11-13,07:44:50.000,317,11081670,-795,0,1763019889,13026.501416869993,348.62381715000083,54158.17803912001 2025-11-13,07:44:51.000,317,11081682,-795,0,1763019890,13026.764132959994,348.7295540999985,54158.31778152001 2025-11-13,07:44:52.000,317,11081716,-795,0,1763019891,13026.93927702,348.8423401800028,54158.44354968001 2025-11-13,07:44:53.000,317,11081719,-795,0,1763019892,13027.087475839995,348.9621753899992,54158.51342088001 2025-11-13,07:44:54.000,317,11081725,-795,0,1763019893,13027.188520489995,349.124305379999,54158.68111176001 2025-11-13,07:44:55.000,317,11081765,-795,0,1763019894,13027.356928239991,349.2088949399986,54158.806879920005 2025-11-13,07:44:56.000,317,11081718,-795,0,1763019895,13027.666798500002,349.2723371100001,54158.7649572 2025-11-13,07:44:57.000,317,11081703,-795,0,1763019896,13027.929514589989,349.32873015000223,54158.88373824 2025-11-13,07:44:58.000,317,11081731,-795,0,1763019897,13028.023822929994,349.29348449999816,54158.75098296001 2025-11-13,07:44:59.000,317,11081697,-795,0,1763019898,13028.43473783999,349.3146318900035,54159.17021016 2025-11-13,07:45:00.000,317,11081771,-795,0,1763019899,13028.697453929992,349.29348449999816,54159.477643440005 2025-11-13,07:45:01.000,317,11081724,-795,0,1763019900,13029.041005739993,349.1736492900018,54159.65232144 2025-11-13,07:45:02.000,317,11081725,-795,0,1763019901,13029.47212957999,349.11020712000027,54159.95276760001 2025-11-13,07:45:03.000,317,11081697,-795,0,1763019902,13029.815681389991,349.01151930000196,54160.10648424 2025-11-13,07:45:04.000,317,11081738,-795,0,1763019903,13030.064924860002,348.93397887000174,54160.13443272 2025-11-13,07:45:05.000,317,11081755,-795,0,1763019904,13030.381531429994,348.84938931000215,54160.267188000005 2025-11-13,07:45:06.000,317,11081705,-795,0,1763019905,13030.75202847999,348.8282419200041,54160.33007208001 2025-11-13,07:45:07.000,317,11081772,-795,0,1763019906,13031.061898740001,348.79299627,54160.30911072001 2025-11-13,07:45:08.000,317,11081708,-795,0,1763019907,13031.290933279997,348.7154558399998,54160.23923952001 2025-11-13,07:45:09.000,317,11081702,-795,0,1763019908,13031.621012469994,348.7295540999985,54160.47680160001 2025-11-13,07:45:10.000,317,11081719,-795,0,1763019909,13031.93761904,348.6449645399989,54160.79820912 2025-11-13,07:45:11.000,317,11081710,-795,0,1763019910,13032.227280369996,348.5462767200006,54161.08468104 2025-11-13,07:45:12.000,317,11081732,-795,0,1763019911,13032.543886940002,348.44053977000294,54161.41307568001 2025-11-13,07:45:13.000,317,11081712,-795,0,1763019912,13032.793130409998,348.34185195000464,54161.48294688001 2025-11-13,07:45:14.000,317,11081712,-795,0,1763019913,13032.99521971,348.27840978000313,54161.58775368 2025-11-13,07:45:15.000,317,11081666,-795,0,1763019914,13033.11647329,348.09513239999796,54161.4549984 2025-11-13,07:45:16.000,317,11081697,-795,0,1763019915,13033.33877152,348.0528376200018,54161.71352184 2025-11-13,07:45:17.000,317,11081745,-795,0,1763019916,13033.648641779997,347.89775676000136,54161.8043544 2025-11-13,07:45:18.000,317,11081718,-795,0,1763019917,13033.736213809992,347.71447938000347,54161.538843840004 2025-11-13,07:45:19.000,317,11081720,-795,0,1763019918,13033.985457279989,347.6580863400013,54161.993006640005 2025-11-13,07:45:20.000,317,11081728,-795,0,1763019919,13034.18754657999,347.57349678000173,54162.188646 2025-11-13,07:45:21.000,317,11081646,-795,0,1763019920,13034.34921801999,347.48890722000215,54162.57992472 2025-11-13,07:45:22.000,317,11081722,-795,0,1763019921,13034.47720791,347.36202287999913,54162.7476156 2025-11-13,07:45:23.000,317,11081743,-795,0,1763019922,13034.605197799996,347.24218767000275,54162.663770160005 2025-11-13,07:45:24.000,317,11081726,-795,0,1763019923,13034.827496029997,347.0871068100023,54162.93626784 2025-11-13,07:45:25.000,317,11081731,-795,0,1763019924,13035.070003189998,347.0518611599982,54163.20876552001 2025-11-13,07:45:26.000,317,11081725,-795,0,1763019925,13035.150838909998,347.0377628999995,54163.27863672001 2025-11-13,07:45:27.000,317,11081701,-795,0,1763019926,13035.379873449994,347.1082542000004,54163.621005600005 2025-11-13,07:45:28.000,317,11081728,-795,0,1763019927,13035.332719279999,347.09415594000166,54163.36946928 2025-11-13,07:45:29.000,317,11081676,-795,0,1763019928,13035.47418179,347.15759811000316,54163.53017304 2025-11-13,07:45:30.000,317,11081674,-795,0,1763019929,13035.642589539995,347.1364507199978,54163.71183816001 2025-11-13,07:45:31.000,317,11081735,-795,0,1763019930,13035.784052049996,347.11530332999973,54163.9703616 2025-11-13,07:45:32.000,317,11081714,-795,0,1763019931,13035.905305629996,347.0871068100023,54164.43151152001 2025-11-13,07:45:33.000,317,11081725,-795,0,1763019932,13035.945723489996,347.0871068100023,54164.438498640004 2025-11-13,07:45:34.000,317,11081710,-795,0,1763019933,13036.107394929997,347.00956638000207,54164.676060720005 2025-11-13,07:45:35.000,317,11081703,-795,0,1763019934,13036.363374709988,346.9249768200025,54164.92060992 2025-11-13,07:45:36.000,317,11081749,-795,0,1763019935,13036.511573529999,346.7557977000033,54165.03939096 2025-11-13,07:45:37.000,317,11081732,-795,0,1763019936,13036.6934539,346.5654711899988,54165.12323640001 2025-11-13,07:45:38.000,317,11081716,-795,0,1763019937,13036.781025929995,346.3962920699996,54164.9485584 2025-11-13,07:45:39.000,317,11081747,-795,0,1763019938,13036.99658785,346.2623586000045,54164.808816 2025-11-13,07:45:40.000,317,11081715,-795,0,1763019939,13037.306458109997,346.22711295000045,54164.913622800006 2025-11-13,07:45:41.000,317,11081710,-795,0,1763019940,13037.488338479998,346.29055512000195,54165.05336520001 2025-11-13,07:45:42.000,317,11081769,-795,0,1763019941,13037.798208739994,346.3821938100009,54165.43765680001 2025-11-13,07:45:43.000,317,11081697,-795,0,1763019942,13038.02724327999,346.3821938100009,54165.71015448 2025-11-13,07:45:44.000,317,11081708,-795,0,1763019943,13038.182178409996,346.3821938100009,54165.83592264 2025-11-13,07:45:45.000,317,11081674,-795,0,1763019944,13038.330377229991,346.3821938100009,54165.72412872001 2025-11-13,07:45:46.000,317,11081658,-795,0,1763019945,13038.539202840002,346.33989903000474,54165.82194840001 2025-11-13,07:45:47.000,317,11081716,-795,0,1763019946,13038.761501069988,346.32580076999875,54165.968677920006 2025-11-13,07:45:48.000,317,11081706,-795,0,1763019947,13038.869282029998,346.24121120999916,54165.81496128 2025-11-13,07:45:49.000,317,11081734,-795,0,1763019948,13039.04442608999,346.2341620799998,54165.780025680004 2025-11-13,07:45:50.000,317,11081716,-795,0,1763019949,13039.17241598,346.1213760000028,54165.72412872001 2025-11-13,07:45:51.000,317,11081727,-795,0,1763019950,13039.381241589996,346.0508847000019,54165.968677920006 2025-11-13,07:45:52.000,317,11081714,-795,0,1763019951,13039.462077309996,345.94514775000425,54165.968677920006 2025-11-13,07:45:53.000,317,11081727,-795,0,1763019952,13039.495758860001,345.8394107999993,54166.255149840006 2025-11-13,07:45:54.000,317,11081704,-795,0,1763019953,13039.489022549991,345.6913790699982,54165.968677920006 2025-11-13,07:45:55.000,317,11081625,-795,0,1763019954,13039.522704099996,345.55039647000376,54166.087458960006 2025-11-13,07:45:56.000,317,11081707,-795,0,1763019955,13039.542913029996,345.4940034300016,54166.15034304 2025-11-13,07:45:57.000,317,11081724,-795,0,1763019956,13039.596803510001,345.4164630000014,54166.19226576 2025-11-13,07:45:58.000,317,11081714,-795,0,1763019957,13039.617012440001,345.42351213000074,54166.136368800006 2025-11-13,07:45:59.000,317,11081719,-795,0,1763019958,13039.650693989992,345.43761038999946,54166.16431728 2025-11-13,07:46:00.000,317,11081714,-795,0,1763019959,13039.684375539997,345.4587577800048,54165.53547648001 2025-11-13,07:46:01.000,317,11081692,-675,0,1763019960,13040.115499379994,345.50810169000033,54165.898806720004 2025-11-13,07:46:02.000,317,11081671,-795,0,1763019961,13040.28390712999,345.4517086499982,54165.84290976001 2025-11-13,07:46:03.000,317,11081693,-795,0,1763019962,13040.580304769996,345.38826648000395,54165.89181960001 2025-11-13,07:46:04.000,317,11081687,-795,0,1763019963,13040.896911340002,345.27548039999965,54165.98963928001 2025-11-13,07:46:05.000,317,11081756,-795,0,1763019964,13041.173100049993,345.1485960600039,54166.031562 2025-11-13,07:46:06.000,317,11081748,-795,0,1763019965,13041.617696509995,344.94417129000067,54166.12239456 2025-11-13,07:46:07.000,317,11081708,-795,0,1763019966,13041.947775699991,344.76794304000214,54166.05252336 2025-11-13,07:46:08.000,317,11081726,-795,0,1763019967,13042.136392380002,344.63400956999976,54165.91278096001 2025-11-13,07:46:09.000,317,11081651,-795,0,1763019968,13042.493416809994,344.55646913999954,54166.017587760005 2025-11-13,07:46:10.000,317,11081627,-795,0,1763019969,13042.776341829995,344.3943391499997,54165.731115840004 2025-11-13,07:46:11.000,317,11081702,-795,0,1763019970,13043.018848989996,344.3449952400042,54165.79399992001 2025-11-13,07:46:12.000,317,11081692,-795,0,1763019971,13043.281565079997,344.3027004600008,54165.82893552 2025-11-13,07:46:13.000,317,11081720,-795,0,1763019972,13043.436500210002,344.2956513300014,54165.65425752001 2025-11-13,07:46:14.000,317,11081744,-795,0,1763019973,13043.712688919994,344.3449952400042,54165.94072944001 2025-11-13,07:46:15.000,317,11081722,-795,0,1763019974,13043.98214131999,344.3308969799982,54166.21322712 2025-11-13,07:46:16.000,317,11081685,-795,0,1763019975,13044.11013121,344.28860220000206,54166.19226576 2025-11-13,07:46:17.000,317,11081709,-795,0,1763019976,13044.18423061999,344.33794611000485,54166.066497600004 2025-11-13,07:46:18.000,317,11081722,-795,0,1763019977,13044.318956819996,344.2815530700027,54165.84290976001 2025-11-13,07:46:19.000,317,11081728,-795,0,1763019978,13044.500837189997,344.3661426300023,54165.96169080001 2025-11-13,07:46:20.000,317,11081666,-795,0,1763019979,13044.696190180002,344.4507321900019,54166.087458960006 2025-11-13,07:46:21.000,317,11081740,-795,0,1763019980,13044.857861619988,344.5141743600034,54165.947716560004 2025-11-13,07:46:22.000,317,11081709,-795,0,1763019981,13045.006060439999,344.6269604400004,54166.017587760005 2025-11-13,07:46:23.000,317,11081711,-795,0,1763019982,13045.086896159999,344.70450087000063,54165.9966264 2025-11-13,07:46:24.000,317,11081683,-795,0,1763019983,13045.214886049995,344.8243360800043,54166.15733016001 2025-11-13,07:46:25.000,317,11081651,-795,0,1763019984,13045.39003011,344.93007303000195,54166.31803392 2025-11-13,07:46:26.000,317,11081697,-795,0,1763019985,13045.457393209996,345.042859109999,54166.401879360004 2025-11-13,07:46:27.000,317,11081719,-795,0,1763019986,13045.571910480001,345.0851538900024,54166.36694376 2025-11-13,07:46:28.000,317,11081727,-795,0,1763019987,13045.55170155,345.16269432000263,54166.136368800006 2025-11-13,07:46:29.000,317,11081697,-795,0,1763019988,13045.821153949997,345.3177751800031,54166.29707256001 2025-11-13,07:46:30.000,317,11081743,-795,0,1763019989,13045.969352769993,345.4658069100042,54166.33899528 2025-11-13,07:46:31.000,317,11081680,-795,0,1763019990,13046.211859929994,345.50105256000097,54166.12239456 2025-11-13,07:46:32.000,317,11081701,-795,0,1763019991,13046.40047660999,345.5997403799993,54166.10842032001 2025-11-13,07:46:33.000,317,11081656,-795,0,1763019992,13046.60256590999,345.5997403799993,54165.91278096001 2025-11-13,07:46:34.000,317,11081681,-795,0,1763019993,13046.838336759996,345.627936900004,54166.1014332 2025-11-13,07:46:35.000,317,11081697,-795,0,1763019994,13047.087580229992,345.63498603000335,54166.46476344001 2025-11-13,07:46:36.000,317,11081734,-795,0,1763019995,13047.202097499998,345.6420351600027,54166.39489224001 2025-11-13,07:46:37.000,317,11081715,-795,0,1763019996,13047.262724289998,345.5926912499999,54166.29008544 2025-11-13,07:46:38.000,317,11081698,-795,0,1763019997,13047.410923109994,345.5997403799993,54166.185278640005 2025-11-13,07:46:39.000,317,11081690,-795,0,1763019998,13047.64669396,345.63498603000335,54166.37393088001 2025-11-13,07:46:40.000,317,11081713,-795,0,1763019999,13047.84204694999,345.62088777000463,54166.46476344001 2025-11-13,07:46:41.000,317,11081617,-795,0,1763020000,13048.017191009996,345.5433473400044,54166.49271192001 2025-11-13,07:46:42.000,317,11081682,-795,0,1763020001,13048.138444589997,345.50105256000097,54166.10842032001 2025-11-13,07:46:43.000,317,11081716,-795,0,1763020002,13048.219280309997,345.4517086499982,54165.9267552 2025-11-13,07:46:44.000,317,11081647,-795,0,1763020003,13048.421369609998,345.4446595199988,54165.96169080001 2025-11-13,07:46:45.000,317,11081713,-795,0,1763020004,13048.670613079994,345.4305612600001,54166.22720136001 2025-11-13,07:46:46.000,317,11081748,-795,0,1763020005,13048.886175,345.43761038999946,54166.43681496 2025-11-13,07:46:47.000,317,11081711,-795,0,1763020006,13049.095000609996,345.40236474000267,54166.422840720006 2025-11-13,07:46:48.000,317,11081712,-795,0,1763020007,13049.310562530001,345.3812173500046,54166.283098320004 2025-11-13,07:46:49.000,317,11081679,-795,0,1763020008,13049.681059579998,345.4164630000014,54166.34598240001 2025-11-13,07:46:50.000,317,11081729,-795,0,1763020009,13049.869676259994,345.409413870002,54166.40886648 2025-11-13,07:46:51.000,317,11081704,-795,0,1763020010,13050.11891972999,345.42351213000074,54166.46476344001 2025-11-13,07:46:52.000,317,11081726,-795,0,1763020011,13050.34121795999,345.52219994999905,54166.42982784 2025-11-13,07:46:53.000,317,11081723,-795,0,1763020012,13050.422053679991,345.55039647000376,54165.95470368 2025-11-13,07:46:54.000,317,11081708,-795,0,1763020013,13050.731923940002,345.5785929900012,54166.07348472 2025-11-13,07:46:55.000,317,11081729,-795,0,1763020014,13051.014848959989,345.5574456000031,54166.21322712 2025-11-13,07:46:56.000,317,11081735,-795,0,1763020015,13051.19672932999,345.5997403799993,54166.422840720006 2025-11-13,07:46:57.000,317,11081681,-795,0,1763020016,13051.351664459995,345.627936900004,54166.53463464 2025-11-13,07:46:58.000,317,11081732,-795,0,1763020017,13051.32471922,345.6772808099995,54166.3110468 2025-11-13,07:46:59.000,317,11081741,-795,0,1763020018,13051.49986327999,345.67023168000014,54166.37393088001 2025-11-13,07:47:00.000,317,11081712,-795,0,1763020019,13051.54701745,345.7054773300042,54166.40886648 2025-11-13,07:47:01.000,317,11081751,-795,0,1763020020,13051.56722638,345.6772808099995,54166.31803392 2025-11-13,07:47:02.000,317,11081706,-795,0,1763020021,13051.688479960001,345.6772808099995,54166.4857248 2025-11-13,07:47:03.000,317,11081737,-795,0,1763020022,13051.722161509992,345.62088777000463,54166.22021424 2025-11-13,07:47:04.000,317,11081727,-795,0,1763020023,13051.755843059997,345.5785929900012,54165.968677920006 2025-11-13,07:47:05.000,317,11081693,-795,0,1763020024,13051.877096639997,345.57154386000184,54166.21322712 2025-11-13,07:47:06.000,317,11081655,-795,0,1763020025,13051.870360330002,345.613838639998,54166.07348472 2025-11-13,07:47:07.000,317,11081708,-795,0,1763020026,13051.897305569997,345.62088777000463,54166.37393088001 2025-11-13,07:47:08.000,317,11081720,-795,0,1763020027,13051.863624019992,345.5997403799993,54166.20624000001 2025-11-13,07:47:09.000,317,11081739,-795,0,1763020028,13051.850151400002,345.613838639998,54166.066497600004 2025-11-13,07:47:10.000,317,11081739,-795,0,1763020029,13051.870360330002,345.64908429000207,54166.234188480004 2025-11-13,07:47:11.000,317,11081737,-795,0,1763020030,13051.910778190002,345.62088777000463,54166.12938168001 2025-11-13,07:47:12.000,317,11081697,-795,0,1763020031,13052.099394869998,345.6561334200014,54166.34598240001 2025-11-13,07:47:13.000,317,11081725,-795,0,1763020032,13052.153285349988,345.5997403799993,54166.255149840006 2025-11-13,07:47:14.000,317,11081687,-795,0,1763020033,13052.133076419988,345.613838639998,54165.947716560004 2025-11-13,07:47:15.000,317,11081716,-795,0,1763020034,13052.173494279989,345.50810169000033,54165.73810296 2025-11-13,07:47:16.000,317,11081722,-795,0,1763020035,13052.308220479994,345.50810169000033,54165.79399992001 2025-11-13,07:47:17.000,317,11081731,-795,0,1763020036,13052.46315561,345.47285604000353,54165.88483248 2025-11-13,07:47:18.000,317,11081713,-795,0,1763020037,13052.362110959999,345.4305612600001,54165.88483248 2025-11-13,07:47:19.000,317,11081731,-795,0,1763020038,13052.61809073999,345.4517086499982,54166.115407440004 2025-11-13,07:47:20.000,317,11081730,-795,0,1763020039,13052.7258717,345.38826648000395,54166.1713044 2025-11-13,07:47:21.000,317,11081653,-795,0,1763020040,13052.779762179991,345.27548039999965,54166.066497600004 2025-11-13,07:47:22.000,317,11081715,-795,0,1763020041,13052.860597899991,345.2049890999988,54166.017587760005 2025-11-13,07:47:23.000,317,11081707,-795,0,1763020042,13052.927961000001,345.1979399699994,54165.87784536 2025-11-13,07:47:24.000,317,11081732,-795,0,1763020043,13053.042478269992,345.17679258000135,54165.89181960001 2025-11-13,07:47:25.000,317,11081714,-795,0,1763020044,13053.224358639993,345.1838417100007,54165.682206000005 2025-11-13,07:47:26.000,317,11081700,-795,0,1763020045,13053.372557459988,345.22613649000414,54165.682206000005 2025-11-13,07:47:27.000,317,11081709,-795,0,1763020046,13053.561174139999,345.26138214000093,54165.59137344 2025-11-13,07:47:28.000,317,11081748,-795,0,1763020047,13053.608328309994,345.30367692000436,54165.45861816001 2025-11-13,07:47:29.000,317,11081680,-795,0,1763020048,13053.82389023,345.36006995999924,54165.70316736001 2025-11-13,07:47:30.000,317,11081721,-795,0,1763020049,13053.951880119996,345.36006995999924,54165.752077200006 2025-11-13,07:47:31.000,317,11081703,-795,0,1763020050,13054.04618846,345.3318734400018,54165.75906432 2025-11-13,07:47:32.000,317,11081716,-795,0,1763020051,13054.140496799992,345.3953156100033,54165.73810296 2025-11-13,07:47:33.000,317,11081731,-795,0,1763020052,13054.228068830002,345.40236474000267,54165.612334800004 2025-11-13,07:47:34.000,317,11081706,-795,0,1763020053,13054.389740270002,345.52219994999905,54165.61932192 2025-11-13,07:47:35.000,317,11081743,-795,0,1763020054,13054.740028389999,345.5644947300025,54165.70316736001 2025-11-13,07:47:36.000,317,11081731,-795,0,1763020055,13055.00274448,345.5997403799993,54165.444643920004 2025-11-13,07:47:37.000,317,11081651,-795,0,1763020056,13055.292405809996,345.62088777000463,54165.37477272 2025-11-13,07:47:38.000,317,11081744,-795,0,1763020057,13055.433868319997,345.64908429000207,54165.02541672 2025-11-13,07:47:39.000,317,11081728,-795,0,1763020058,13055.824574299993,345.6913790699982,54165.35381136 2025-11-13,07:47:40.000,317,11081674,-795,0,1763020059,13056.087290389994,345.7759686299978,54165.395734080004 2025-11-13,07:47:41.000,317,11081713,-795,0,1763020060,13056.44431482,345.78301776000444,54165.55643784001 2025-11-13,07:47:42.000,317,11081742,-795,0,1763020061,13056.747448770002,345.85350905999803,54165.52848936 2025-11-13,07:47:43.000,317,11081723,-795,0,1763020062,13057.003428549993,345.8464599299987,54165.50752800001 2025-11-13,07:47:44.000,317,11081715,-795,0,1763020063,13057.158363679999,345.9240003599989,54165.36778560001 2025-11-13,07:47:45.000,317,11081660,-795,0,1763020064,13057.50191549,345.9380986200049,54165.52150224 2025-11-13,07:47:46.000,317,11081663,-795,0,1763020065,13057.70400479,345.98039340000105,54165.158172 2025-11-13,07:47:47.000,317,11081717,-795,0,1763020066,13058.040820289993,346.0508847000019,54165.13721064 2025-11-13,07:47:48.000,317,11081719,-795,0,1763020067,13058.202491729993,346.0579338300013,54164.88567432001 2025-11-13,07:47:49.000,317,11081709,-795,0,1763020068,13058.57298877999,346.198916430003,54164.97650688 2025-11-13,07:47:50.000,317,11081727,-795,0,1763020069,13058.855913799991,346.3187516399994,54165.35381136 2025-11-13,07:47:51.000,317,11081710,-795,0,1763020070,13059.266828710002,346.45268511000177,54165.52150224 2025-11-13,07:47:52.000,317,11081723,-795,0,1763020071,13059.543017419994,346.6077659700022,54165.53547648001 2025-11-13,07:47:53.000,317,11081709,-795,0,1763020072,13059.87309660999,346.72055204999924,54165.584386320006 2025-11-13,07:47:54.000,317,11081678,-795,0,1763020073,13060.068449599996,346.86858378000034,54165.33983712001 2025-11-13,07:47:55.000,317,11081685,-795,0,1763020074,13060.405265100002,346.9531733399999,54165.49355376 2025-11-13,07:47:56.000,317,11081712,-795,0,1763020075,13060.627563329988,347.11530332999973,54165.60534768001 2025-11-13,07:47:57.000,317,11081716,-795,0,1763020076,13060.822916319994,347.1857946300006,54165.31887576001 2025-11-13,07:47:58.000,317,11081738,-795,0,1763020077,13060.789234769989,347.1716963700019,54164.82279024 2025-11-13,07:47:59.000,317,11081702,-795,0,1763020078,13061.166468129995,347.36202287999913,54165.444643920004 2025-11-13,07:48:00.000,317,11081731,-795,0,1763020079,13061.294458019991,347.4184159200013,54165.54945072 2025-11-13,07:48:01.000,317,11081708,-795,0,1763020080,13061.429184219996,347.5100546100002,54165.82194840001 2025-11-13,07:48:02.000,317,11081693,-795,0,1763020081,13061.489811009997,347.5946441699998,54165.612334800004 2025-11-13,07:48:03.000,317,11081720,-795,0,1763020082,13061.664955070002,347.6580863400013,54165.79399992001 2025-11-13,07:48:04.000,317,11081719,-795,0,1763020083,13061.772736029998,347.84841284999857,54165.90579384 2025-11-13,07:48:05.000,317,11081716,-795,0,1763020084,13061.739054479993,347.93300240999815,54165.780025680004 2025-11-13,07:48:06.000,317,11081673,-795,0,1763020085,13061.880516989993,348.0669358800005,54166.031562 2025-11-13,07:48:07.000,317,11081736,-795,0,1763020086,13061.927671159989,348.13037805000204,54165.98963928001 2025-11-13,07:48:08.000,317,11081719,-795,0,1763020087,13061.954616399998,348.2008693500029,54165.59137344 2025-11-13,07:48:09.000,317,11081755,-795,0,1763020088,13062.082606289994,348.3207045599993,54165.612334800004 2025-11-13,07:48:10.000,317,11081699,-795,0,1763020089,13062.25101403999,348.3982449899995,54165.66823176 2025-11-13,07:48:11.000,317,11081724,-795,0,1763020090,13062.41268547999,348.5251293300025,54165.856884 2025-11-13,07:48:12.000,317,11081713,-795,0,1763020091,13062.581093230001,348.5110310700038,54165.9267552 2025-11-13,07:48:13.000,317,11081698,-795,0,1763020092,13062.621511090001,348.5251293300025,54165.80797416 2025-11-13,07:48:14.000,317,11081697,-795,0,1763020093,13062.776446219992,348.4687362900004,54165.856884 2025-11-13,07:48:15.000,317,11081739,-795,0,1763020094,13063.012217069998,348.3136554299999,54165.91278096001 2025-11-13,07:48:16.000,317,11081706,-795,0,1763020095,13063.093052789998,348.2149676100016,54165.87085824001 2025-11-13,07:48:17.000,317,11081674,-795,0,1763020096,13063.140206959994,348.0669358800005,54165.76605144 2025-11-13,07:48:18.000,317,11081693,-795,0,1763020097,13063.045898619988,347.9118550200001,54165.22105608001 2025-11-13,07:48:19.000,317,11081718,-795,0,1763020098,13063.072843859998,347.77087241999834,54164.99746824 2025-11-13,07:48:20.000,317,11081726,-795,0,1763020099,13063.160415889994,347.68628285999876,54165.1931076 2025-11-13,07:48:21.000,317,11081730,-795,0,1763020100,13063.200833749994,347.63693895000324,54165.20708184 2025-11-13,07:48:22.000,317,11081713,-795,0,1763020101,13063.214306369999,347.58759504000045,54165.465605280006 2025-11-13,07:48:23.000,317,11081736,-795,0,1763020102,13063.200833749994,347.5171037399996,54165.30490152 2025-11-13,07:48:24.000,317,11081701,-795,0,1763020103,13063.194097439999,347.37612113999785,54165.21406896 2025-11-13,07:48:25.000,317,11081707,-795,0,1763020104,13063.227778989989,347.34087549000105,54165.32586288 2025-11-13,07:48:26.000,317,11081673,-795,0,1763020105,13063.194097439999,347.2069420199987,54165.24201744001 2025-11-13,07:48:27.000,317,11081735,-795,0,1763020106,13063.106525409989,347.1082542000004,54165.158172 2025-11-13,07:48:28.000,317,11081704,-795,0,1763020107,13062.985271830003,346.98136986000463,54164.913622800006 2025-11-13,07:48:29.000,317,11081699,-795,0,1763020108,13062.985271830003,346.8967802999978,54164.61317664 2025-11-13,07:48:30.000,317,11081715,-795,0,1763020109,13062.971799209998,346.83333813000354,54164.627150880006 2025-11-13,07:48:31.000,317,11081740,-795,0,1763020110,13063.113261719998,346.7276011799986,54164.724970560004 2025-11-13,07:48:32.000,317,11081731,-795,0,1763020111,13063.140206959994,346.58661858000414,54164.64811224001 2025-11-13,07:48:33.000,317,11081710,-795,0,1763020112,13063.207570059989,346.4597342400011,54164.80182888 2025-11-13,07:48:34.000,317,11081676,-795,0,1763020113,13063.234515299999,346.2623586000045,54164.82977736 2025-11-13,07:48:35.000,317,11081712,-795,0,1763020114,13063.207570059989,345.93104948999826,54164.59920240001 2025-11-13,07:48:36.000,317,11081710,-795,0,1763020115,13063.281669469994,345.7266247200023,54164.59221528 2025-11-13,07:48:37.000,317,11081742,-795,0,1763020116,13063.35576888,345.5926912499999,54164.73894480001 2025-11-13,07:48:38.000,317,11081705,-795,0,1763020117,13063.322087329994,345.36006995999924,54164.51535696 2025-11-13,07:48:39.000,317,11081719,-795,0,1763020118,13063.39618674,345.2049890999988,54164.52234408 2025-11-13,07:48:40.000,317,11081723,-795,0,1763020119,13063.49723139,344.97941694000474,54164.30574336 2025-11-13,07:48:41.000,317,11081658,-795,0,1763020120,13063.544385559995,344.80318868999893,54164.23587216001 2025-11-13,07:48:42.000,317,11081694,-795,0,1763020121,13063.625221279995,344.6269604400004,54164.15901384 2025-11-13,07:48:43.000,317,11081731,-795,0,1763020122,13063.57133079999,344.47187957999995,54164.21491080001 2025-11-13,07:48:44.000,317,11081678,-795,0,1763020123,13063.685848069996,344.33794611000485,54164.30574336 2025-11-13,07:48:45.000,317,11081739,-795,0,1763020124,13063.69932069,344.1546687299997,54164.43151152001 2025-11-13,07:48:46.000,317,11081707,-795,0,1763020125,13063.746474859996,343.9361456999977,54164.41753728 2025-11-13,07:48:47.000,317,11081712,-795,0,1763020126,13063.69932069,343.64713137000217,54164.37561456 2025-11-13,07:48:48.000,317,11081706,-795,0,1763020127,13063.6386939,343.3299205200019,54164.242859280006 2025-11-13,07:48:49.000,317,11081689,-795,0,1763020128,13063.71952962,343.1184466199993,54164.18696232 2025-11-13,07:48:50.000,317,11081678,-795,0,1763020129,13063.746474859996,342.85057968000183,54163.96337448 2025-11-13,07:48:51.000,317,11081708,-795,0,1763020130,13063.71952962,342.70254795000073,54164.03324568 2025-11-13,07:48:52.000,317,11081735,-795,0,1763020131,13063.712793309991,342.5122214400035,54163.99132296 2025-11-13,07:48:53.000,317,11081736,-795,0,1763020132,13063.53091293999,342.3289440599983,54163.837606320005 2025-11-13,07:48:54.000,317,11081731,-795,0,1763020133,13063.45007721999,342.1950105900032,54164.172988080005 2025-11-13,07:48:55.000,317,11081700,-795,0,1763020134,13063.35576888,342.0046840799987,54164.28478200001 2025-11-13,07:48:56.000,317,11081699,-795,0,1763020135,13063.30861470999,341.8214067000008,54164.36164032001 2025-11-13,07:48:57.000,317,11081680,-795,0,1763020136,13063.200833749994,341.6451784500023,54164.45247288001 2025-11-13,07:48:58.000,317,11081711,-795,0,1763020137,13063.052634929998,341.4125571600016,54164.31273048001 2025-11-13,07:48:59.000,317,11081735,-795,0,1763020138,13063.032425999998,341.30682021000393,54164.4245244 2025-11-13,07:49:00.000,317,11081731,-795,0,1763020139,13063.012217069998,341.15878848000284,54164.54330544 2025-11-13,07:49:01.000,317,11081707,-795,0,1763020140,13063.079580169993,341.0389532699992,54164.4245244 2025-11-13,07:49:02.000,317,11081706,-795,0,1763020141,13063.133470649998,340.8556758900013,54164.578241040006 2025-11-13,07:49:03.000,317,11081718,-795,0,1763020142,13063.113261719998,340.63715285999933,54164.606189520004 2025-11-13,07:49:04.000,317,11081714,-795,0,1763020143,13063.214306369999,340.40453156999865,54164.99048112 2025-11-13,07:49:05.000,317,11081667,-795,0,1763020144,13063.26819684999,340.2001068000027,54165.12323640001 2025-11-13,07:49:06.000,317,11081680,-795,0,1763020145,13063.274933159999,339.97453464000137,54165.00445536001 2025-11-13,07:49:07.000,317,11081740,-795,0,1763020146,13063.301878399994,339.83355203999963,54165.1931076 2025-11-13,07:49:08.000,317,11081726,-795,0,1763020147,13063.36924149999,339.7066677000039,54165.31188864 2025-11-13,07:49:09.000,317,11081736,-795,0,1763020148,13063.47702246,339.6220781400043,54165.42368256 2025-11-13,07:49:10.000,317,11081748,-795,0,1763020149,13063.51070400999,339.61502900999767,54165.50752800001 2025-11-13,07:49:11.000,317,11081740,-795,0,1763020150,13063.61848497,339.636176400003,54165.43066968 2025-11-13,07:49:12.000,317,11081705,-795,0,1763020151,13063.665639139996,339.7207659600026,54165.514515120005 2025-11-13,07:49:13.000,317,11081636,-795,0,1763020152,13063.65890283,339.7560116099994,54165.43765680001 2025-11-13,07:49:14.000,317,11081708,-795,0,1763020153,13063.65890283,339.8194537800009,54165.50054088 2025-11-13,07:49:15.000,317,11081675,-795,0,1763020154,13063.584803419995,339.79830639000284,54165.68919312 2025-11-13,07:49:16.000,317,11081708,-795,0,1763020155,13063.69258437999,339.83355203999963,54165.93374232 2025-11-13,07:49:17.000,317,11081745,-795,0,1763020156,13063.645430209996,339.76306073999876,54166.12938168001 2025-11-13,07:49:18.000,317,11081723,-795,0,1763020157,13063.49049507999,339.5797833600009,54166.017587760005 2025-11-13,07:49:19.000,317,11081709,-795,0,1763020158,13063.443340909995,339.4740464100032,54166.16431728 2025-11-13,07:49:20.000,317,11081711,-795,0,1763020159,13063.295142089999,339.4106042400017,54166.14335592 2025-11-13,07:49:21.000,317,11081685,-795,0,1763020160,13063.281669469994,339.4317516299998,54165.94072944001 2025-11-13,07:49:22.000,317,11081711,-795,0,1763020161,13063.106525409989,339.50929206,54165.89181960001 2025-11-13,07:49:23.000,317,11081730,-795,0,1763020162,13062.917908729993,339.60093074999895,54165.80797416 2025-11-13,07:49:24.000,317,11081649,-795,0,1763020163,13062.769709909997,339.7560116099994,54165.79399992001 2025-11-13,07:49:25.000,317,11081728,-795,0,1763020164,13062.729292049997,339.8899450800018,54166.2411756 2025-11-13,07:49:26.000,317,11081701,-795,0,1763020165,13062.729292049997,339.9815837700007,54166.33899528 2025-11-13,07:49:27.000,317,11081710,-795,0,1763020166,13062.661928950001,340.0168294200048,54166.19925288 2025-11-13,07:49:28.000,317,11081702,-795,0,1763020167,13062.547411679996,339.93928899000457,54166.09444608 2025-11-13,07:49:29.000,317,11081649,-795,0,1763020168,13062.513730129991,339.93928899000457,54166.087458960006 2025-11-13,07:49:30.000,317,11081623,-795,0,1763020169,13062.45310333999,339.9251907299986,54166.15733016001 2025-11-13,07:49:31.000,317,11081688,-795,0,1763020170,13062.35205868999,339.93928899000457,54165.919768080006 2025-11-13,07:49:32.000,317,11081746,-795,0,1763020171,13062.27122296999,339.93223985999794,54165.898806720004 2025-11-13,07:49:33.000,317,11081751,-795,0,1763020172,13062.055661049999,340.00978028999816,54165.81496128 2025-11-13,07:49:34.000,317,11081685,-795,0,1763020173,13061.981561639994,340.05912420000095,54165.76605144 2025-11-13,07:49:35.000,317,11081723,-795,0,1763020174,13062.042188429994,340.09436984999775,54166.26912408 2025-11-13,07:49:36.000,317,11081680,-795,0,1763020175,13061.954616399998,340.09436984999775,54166.26213696 2025-11-13,07:49:37.000,317,11081685,-795,0,1763020176,13061.968089019989,340.0520750700016,54166.185278640005 2025-11-13,07:49:38.000,317,11081724,-795,0,1763020177,13061.806417579988,339.9533872500033,54165.919768080006 2025-11-13,07:49:39.000,317,11081751,-795,0,1763020178,13061.954616399998,339.9251907299986,54166.05252336 2025-11-13,07:49:40.000,317,11081678,-795,0,1763020179,13061.920934849994,339.93928899000457,54166.04553624 2025-11-13,07:49:41.000,317,11081740,-795,0,1763020180,13062.015243189999,339.97453464000137,54165.87784536 2025-11-13,07:49:42.000,317,11081685,-795,0,1763020181,13062.11628784,340.05912420000095,54165.898806720004 2025-11-13,07:49:43.000,317,11081726,-795,0,1763020182,13062.23080510999,340.14371376000054,54165.87085824001 2025-11-13,07:49:44.000,317,11081741,-795,0,1763020183,13062.33858607,340.171910279998,54165.87784536 2025-11-13,07:49:45.000,317,11081661,-795,0,1763020184,13062.52046644,340.24240157999884,54166.33899528 2025-11-13,07:49:46.000,317,11081550,-795,0,1763020185,13062.614774779991,340.2142050600014,54166.19226576 2025-11-13,07:49:47.000,317,11081697,-795,0,1763020186,13062.756237289992,340.15781201999926,54166.29707256001 2025-11-13,07:49:48.000,317,11081735,-795,0,1763020187,13062.736028359992,340.07322245999967,54166.22021424 2025-11-13,07:49:49.000,317,11081696,-795,0,1763020188,13062.789918839997,340.09436984999775,54166.255149840006 2025-11-13,07:49:50.000,317,11081710,-795,0,1763020189,13062.857281939992,340.0168294200048,54166.39489224001 2025-11-13,07:49:51.000,317,11081758,-795,0,1763020190,13062.931381349998,339.8687976900037,54166.37393088001 2025-11-13,07:49:52.000,317,11081725,-795,0,1763020191,13062.931381349998,339.74896248000005,54166.31803392 2025-11-13,07:49:53.000,317,11081701,-795,0,1763020192,13062.830336699997,339.58683249000023,54166.29008544 2025-11-13,07:49:54.000,317,11081650,-795,0,1763020193,13062.749500979997,339.46699728000385,54166.04553624 2025-11-13,07:49:55.000,317,11081622,-795,0,1763020194,13062.796655149992,339.4458498899985,54166.520660400005 2025-11-13,07:49:56.000,317,11081734,-795,0,1763020195,13062.830336699997,339.3753585900049,54166.65341568 2025-11-13,07:49:57.000,317,11081746,-795,0,1763020196,13062.837073009992,339.30486729000404,54166.70931264001 2025-11-13,07:49:58.000,317,11081727,-795,0,1763020197,13062.890963489997,339.30486729000404,54166.6254672 2025-11-13,07:49:59.000,317,11081695,-795,0,1763020198,13062.803391460002,339.35421119999955,54166.59751872 2025-11-13,07:50:00.000,317,11081727,-795,0,1763020199,13062.904436110002,339.48814467000193,54166.807132320006 2025-11-13,07:50:01.000,317,11081694,-795,0,1763020200,13062.830336699997,339.636176400003,54166.59751872 2025-11-13,07:50:02.000,317,11081701,-795,0,1763020201,13062.675401569992,339.7912572600035,54166.2411756 2025-11-13,07:50:03.000,317,11081723,-795,0,1763020202,13062.493521199991,339.8899450800018,54166.15733016001 2025-11-13,07:50:04.000,317,11081615,-795,0,1763020203,13062.37900393,339.97453464000137,54165.98963928001 2025-11-13,07:50:05.000,317,11081695,-795,0,1763020204,13062.244277729995,340.1366646300012,54166.401879360004 2025-11-13,07:50:06.000,317,11081688,-795,0,1763020205,13062.021979499994,340.27059810000355,54166.24816272001 2025-11-13,07:50:07.000,317,11081718,-795,0,1763020206,13061.685164000002,340.55256329999975,54166.09444608 2025-11-13,07:50:08.000,317,11081703,-795,0,1763020207,13061.24056754,340.86272502000065,54165.7171416 2025-11-13,07:50:09.000,317,11081654,-795,0,1763020208,13061.004796689995,341.2433780400024,54165.74509008001 2025-11-13,07:50:10.000,317,11081650,-795,0,1763020209,13060.721871669994,341.65222758000164,54165.6472704 2025-11-13,07:50:11.000,317,11081692,-795,0,1763020210,13060.337901999992,342.03992973000277,54165.48656664001 2025-11-13,07:50:12.000,317,11081745,-795,0,1763020211,13060.028031739996,342.35714058000303,54164.98349400001 2025-11-13,07:50:13.000,317,11081715,-795,0,1763020212,13059.684479929994,342.688449690002,54164.73894480001 2025-11-13,07:50:14.000,317,11081724,-795,0,1763020213,13059.509335869989,342.9986114100029,54164.59920240001 2025-11-13,07:50:15.000,317,11081734,-795,0,1763020214,13059.428500149988,343.2876257399985,54164.773880400004 2025-11-13,07:50:16.000,317,11081691,-795,0,1763020215,13059.287037640002,343.5131978999998,54164.64112512 2025-11-13,07:50:17.000,317,11081703,-795,0,1763020216,13059.138838819992,343.7458191900005,54164.508369840005 2025-11-13,07:50:18.000,317,11081705,-795,0,1763020217,13058.83570486999,343.8727035300035,54164.02625856001 2025-11-13,07:50:19.000,317,11081721,-795,0,1763020218,13058.74139653,343.9572930900031,54163.907477520006 2025-11-13,07:50:20.000,317,11081684,-795,0,1763020219,13058.61340663999,343.99958786999923,54163.64895408 2025-11-13,07:50:21.000,317,11081714,-795,0,1763020220,13058.424789959994,344.0841774299988,54163.31357232 2025-11-13,07:50:22.000,317,11081725,-795,0,1763020221,13058.53930723,344.18991438000376,54162.950242080005 2025-11-13,07:50:23.000,317,11081689,-715,0,1763020222,13058.62014295,344.3449952400042,54163.00613904 2025-11-13,07:50:24.000,317,11081731,-795,0,1763020223,13058.68076974,344.4648304500006,54162.75460272001 2025-11-13,07:50:25.000,317,11081655,-795,0,1763020224,13058.727923909995,344.6269604400004,54162.5729376 2025-11-13,07:50:26.000,317,11081685,-795,0,1763020225,13058.768341769995,344.80318868999893,54162.44018232001 2025-11-13,07:50:27.000,317,11081698,-795,0,1763020226,13058.84244118,344.9582695499994,54162.279478560005 2025-11-13,07:50:28.000,317,11081723,-795,0,1763020227,13058.909804279996,345.0640065000043,54161.9091612 2025-11-13,07:50:29.000,317,11081728,-795,0,1763020228,13059.111893579997,345.27548039999965,54161.92313544 2025-11-13,07:50:30.000,317,11081694,-795,0,1763020229,13059.334191809998,345.37416821999796,54161.88819984001 2025-11-13,07:50:31.000,317,11081727,-795,0,1763020230,13059.381345979993,345.50810169000033,54161.48294688001 2025-11-13,07:50:32.000,317,11081719,-795,0,1763020231,13059.516072179998,345.6561334200014,54161.16852648001 2025-11-13,07:50:33.000,317,11081632,-795,0,1763020232,13059.69795255,345.8394107999993,54161.105642400005 2025-11-13,07:50:34.000,317,11081650,-795,0,1763020233,13059.81920613,345.99449165999977,54161.02179696 2025-11-13,07:50:35.000,317,11081686,-795,0,1763020234,13059.96066864,346.1848181700043,54161.00083560001 2025-11-13,07:50:36.000,317,11081687,-795,0,1763020235,13060.203175800001,346.43858685000305,54161.16852648001 2025-11-13,07:50:37.000,317,11081722,-795,0,1763020236,13060.385056170002,346.66415901000437,54161.08468104 2025-11-13,07:50:38.000,317,11081749,-795,0,1763020237,13060.681453809993,346.8967802999978,54160.9659 2025-11-13,07:50:39.000,317,11081705,-795,0,1763020238,13061.05195085999,347.08005768000294,54161.056732560006 2025-11-13,07:50:40.000,317,11081709,-795,0,1763020239,13061.429184219996,347.14349985000445,54161.08468104 2025-11-13,07:50:41.000,317,11081628,-795,0,1763020240,13061.752527099998,347.17874550000124,54160.99384848 2025-11-13,07:50:42.000,317,11081676,-795,0,1763020241,13062.123024149994,347.0730085500036,54160.889041680006 2025-11-13,07:50:43.000,317,11081640,-795,0,1763020242,13062.35205868999,346.93202595000184,54160.148406960005 2025-11-13,07:50:44.000,317,11081701,-795,0,1763020243,13062.924645040002,346.86858378000034,54160.42090464 2025-11-13,07:50:45.000,317,11081722,-795,0,1763020244,13063.38945042999,346.79809247999947,54160.52571144001 2025-11-13,07:50:46.000,317,11081731,-795,0,1763020245,13063.975509399992,346.7416994400046,54160.60955688 2025-11-13,07:50:47.000,317,11081734,-795,0,1763020246,13064.55483206,346.66415901000437,54160.72833792 2025-11-13,07:50:48.000,317,11081693,-795,0,1763020247,13065.194781509992,346.4597342400011,54160.46282736 2025-11-13,07:50:49.000,317,11081626,-795,0,1763020248,13065.93577561,346.27645686000324,54160.54667280001 2025-11-13,07:50:50.000,317,11081601,-795,0,1763020249,13066.717187569993,346.04383557000256,54160.59558264001 2025-11-13,07:50:51.000,317,11081736,-795,0,1763020250,13067.498599530001,345.76891949999845,54160.700389440004 2025-11-13,07:50:52.000,317,11081699,-795,0,1763020251,13068.28674779999,345.50810169000033,54160.62353112001 2025-11-13,07:50:53.000,317,11081727,-795,0,1763020252,13068.913224629992,345.12744866999856,54160.22526528 2025-11-13,07:50:54.000,317,11081754,-795,0,1763020253,13069.61380087,344.8877782499985,54160.24622664 2025-11-13,07:50:55.000,317,11081710,-795,0,1763020254,13070.435630689994,344.6410586999991,54160.42090464 2025-11-13,07:50:56.000,317,11081689,-795,0,1763020255,13071.082316449996,344.4154865399978,54160.35802056001 2025-11-13,07:50:57.000,317,11081655,-795,0,1763020256,13071.776156379994,344.2040126400025,54160.56064704 2025-11-13,07:50:58.000,317,11081742,-795,0,1763020257,13072.27464332,343.9572930900031,54160.27417512 2025-11-13,07:50:59.000,317,11081739,-795,0,1763020258,13073.029110039999,343.81631049000134,54160.39295616 2025-11-13,07:51:00.000,317,11081669,-795,0,1763020259,13073.655586870002,343.6612296300009,54160.33007208001 2025-11-13,07:51:01.000,317,11081691,-795,0,1763020260,13074.295536319994,343.45680485999765,54160.40693040001 2025-11-13,07:51:02.000,317,11081728,-795,0,1763020261,13074.962431009997,343.2876257399985,54160.32308496 2025-11-13,07:51:03.000,317,11081686,-795,0,1763020262,13075.52828105,343.0338570599997,54160.1274456 2025-11-13,07:51:04.000,317,11081721,-795,0,1763020263,13076.067185849992,342.8858253299986,54159.89687064 2025-11-13,07:51:05.000,317,11081636,-795,0,1763020264,13076.585881719999,342.68140056000266,54159.6732828 2025-11-13,07:51:06.000,317,11081687,-795,0,1763020265,13077.037214489996,342.5474670900003,54159.58245024 2025-11-13,07:51:07.000,317,11081765,-795,0,1763020266,13077.542437739998,342.4135336199979,54159.82001232 2025-11-13,07:51:08.000,317,11081710,-795,0,1763020267,13077.845571689999,342.23025624,54159.50559192 2025-11-13,07:51:09.000,317,11081723,-795,0,1763020268,13078.283431839991,342.12451929000235,54159.43572072 2025-11-13,07:51:10.000,317,11081734,-795,0,1763020269,13078.680874129997,342.02583147000405,54159.34488816 2025-11-13,07:51:11.000,317,11081738,-795,0,1763020270,13079.273669409995,341.91304538999975,54159.42174648001 2025-11-13,07:51:12.000,317,11081682,-795,0,1763020271,13079.684584319992,341.8425540899989,54159.261042720005 2025-11-13,07:51:13.000,317,11081690,-795,0,1763020272,13080.122444469998,341.7015714900044,54159.093351840005 2025-11-13,07:51:14.000,317,11081658,-795,0,1763020273,13080.412105799995,341.56763802000205,54158.46451104001 2025-11-13,07:51:15.000,317,11081669,-795,0,1763020274,13080.809548090001,341.4971467200012,54158.28284592 2025-11-13,07:51:16.000,317,11081690,-795,0,1763020275,13081.206990379993,341.4971467200012,54158.28284592 2025-11-13,07:51:17.000,317,11081679,-795,0,1763020276,13081.56401481,341.40550803000224,54158.39463984001 2025-11-13,07:51:18.000,317,11081723,-795,0,1763020277,13081.84020351999,341.3491149900001,54158.21297472 2025-11-13,07:51:19.000,317,11081724,-795,0,1763020278,13082.224173189992,341.2151815199977,54158.11515504 2025-11-13,07:51:20.000,317,11081745,-795,0,1763020279,13082.554252379989,341.201083259999,54158.04528384 2025-11-13,07:51:21.000,317,11081695,-795,0,1763020280,13082.88433157,341.13764109000476,54157.849644480004 2025-11-13,07:51:22.000,317,11081690,-795,0,1763020281,13083.052739319995,341.1446902200041,54157.59112104 2025-11-13,07:51:23.000,317,11081727,-795,0,1763020282,13083.389554820002,341.04600239999854,54157.297662000004 2025-11-13,07:51:24.000,317,11081704,-795,0,1763020283,13083.733106629988,340.9825602300043,54156.82952496 2025-11-13,07:51:25.000,317,11081737,-795,0,1763020284,13084.130548919995,340.9332163200015,54156.88542192001 2025-11-13,07:51:26.000,317,11081705,-795,0,1763020285,13084.420210249991,340.92616719000216,54156.68978256001 2025-11-13,07:51:27.000,317,11081703,-795,0,1763020286,13084.703135269992,340.9050198000041,54156.59196288 2025-11-13,07:51:28.000,317,11081709,-795,0,1763020287,13084.918697189998,340.7922337199998,54156.25658112 2025-11-13,07:51:29.000,317,11081724,-795,0,1763020288,13085.32287579,340.81338110999786,54156.21465840001 2025-11-13,07:51:30.000,317,11081646,-795,0,1763020289,13085.54517402,340.84862676000193,54156.11683872001 2025-11-13,07:51:31.000,317,11081676,-795,0,1763020290,13085.908934760002,340.7922337199998,54156.03299328 2025-11-13,07:51:32.000,317,11081715,-795,0,1763020291,13086.239013949998,340.86977415,54155.87927664001 2025-11-13,07:51:33.000,317,11081715,-795,0,1763020292,13086.42089432,340.8063319799985,54155.53690776 2025-11-13,07:51:34.000,317,11081692,-635,0,1763020293,13086.838545539991,340.82747937000386,54155.306332800006 2025-11-13,07:51:35.000,317,11081722,-795,0,1763020294,13087.148415800002,340.8063319799985,54155.15261616 2025-11-13,07:51:36.000,317,11081698,-795,0,1763020295,13087.390922959989,340.82747937000386,54154.831208640004 2025-11-13,07:51:37.000,317,11081702,-795,0,1763020296,13087.687320599995,340.86272502000065,54154.60762080001 2025-11-13,07:51:38.000,317,11081733,-795,0,1763020297,13087.909618829995,340.84862676000193,54154.60762080001 2025-11-13,07:51:39.000,317,11081719,-795,0,1763020298,13088.307061120002,340.9684619699983,54154.663517760004 2025-11-13,07:51:40.000,317,11081732,-795,0,1763020299,13088.610195069989,341.0037076200024,54154.41896856001 2025-11-13,07:51:41.000,317,11081723,-795,0,1763020300,13088.947010569995,341.01075675000175,54154.4329428 2025-11-13,07:51:42.000,317,11081730,-795,0,1763020301,13089.209726659996,341.0812480500026,54154.31416176 2025-11-13,07:51:43.000,317,11081725,-795,0,1763020302,13089.506124300002,341.1305919599981,54154.132496640006 2025-11-13,07:51:44.000,317,11081710,-795,0,1763020303,13089.775576699998,341.201083259999,54153.61544976 2025-11-13,07:51:45.000,317,11081701,-795,0,1763020304,13090.125864819995,341.33501673000137,54153.56653992 2025-11-13,07:51:46.000,317,11081699,-795,0,1763020305,13090.40205353,341.4619010700044,54153.440771760004 2025-11-13,07:51:47.000,317,11081712,-795,0,1763020306,13090.772550579997,341.5394415000046,54153.32897784 2025-11-13,07:51:48.000,317,11081708,-795,0,1763020307,13090.981376189993,341.60288366999885,54153.21718392001 2025-11-13,07:51:49.000,317,11081736,-795,0,1763020308,13091.41923634,341.76501365999866,54153.28705512001 2025-11-13,07:51:50.000,317,11081698,-795,0,1763020309,13091.756051839991,341.8073084400021,54153.154299840004 2025-11-13,07:51:51.000,317,11081687,-795,0,1763020310,13092.247802469989,341.8918980000017,54153.273080880004 2025-11-13,07:51:52.000,317,11081719,-795,0,1763020311,13092.645244759995,341.99058582,54153.1403256 2025-11-13,07:51:53.000,317,11081719,-795,0,1763020312,13093.022478120001,342.06107712000085,54153.007570320005 2025-11-13,07:51:54.000,317,11081685,-795,0,1763020313,13093.392975169998,342.0822245099989,54152.52545904001 2025-11-13,07:51:55.000,317,11081688,-795,0,1763020314,13093.79715377,342.1668140699985,54152.39270376 2025-11-13,07:51:56.000,317,11081685,-795,0,1763020315,13094.255222849992,342.3500914500037,54152.42763936001 2025-11-13,07:51:57.000,317,11081762,-795,0,1763020316,13094.693082999998,342.448779270002,54152.40667800001 2025-11-13,07:51:58.000,317,11081737,-795,0,1763020317,13095.164624699995,342.6743514300033,54152.46257496 2025-11-13,07:51:59.000,317,11081723,-795,0,1763020318,13095.555330679992,342.81533402999776,54152.42065224 2025-11-13,07:52:00.000,317,11081708,-795,0,1763020319,13096.100971789994,342.9422183700008,54152.51847192 2025-11-13,07:52:01.000,317,11081724,-795,0,1763020320,13096.592722419991,343.0691027100038,54152.40667800001 2025-11-13,07:52:02.000,317,11081671,-795,0,1763020321,13096.976692089993,343.2030361799989,54152.31584544 2025-11-13,07:52:03.000,317,11081732,-795,0,1763020322,13097.37413438,343.2453309600023,54151.98046368 2025-11-13,07:52:04.000,317,11081697,-795,0,1763020323,13097.791785599991,343.3158222600032,54151.65905616001 2025-11-13,07:52:05.000,317,11081722,-795,0,1763020324,13098.350899329998,343.3440187800006,54151.70097888 2025-11-13,07:52:06.000,317,11081722,-795,0,1763020325,13098.782023169995,343.4427065999989,54151.51931376001 2025-11-13,07:52:07.000,317,11081759,-795,0,1763020326,13099.233355939992,343.4638539900043,54151.40751984 2025-11-13,07:52:08.000,317,11081686,-795,0,1763020327,13099.711633949999,343.5554926800032,54151.58219784 2025-11-13,07:52:09.000,317,11081696,-795,0,1763020328,13100.257275060001,343.5766400700013,54151.57521072 2025-11-13,07:52:10.000,317,11081696,-795,0,1763020329,13100.796179859994,343.5977874599994,54151.49136528001 2025-11-13,07:52:11.000,317,11081716,-795,0,1763020330,13101.27445787,343.5977874599994,54151.19790624 2025-11-13,07:52:12.000,317,11081724,-795,0,1763020331,13101.847044219998,343.6400822400028,54151.31668728 2025-11-13,07:52:13.000,317,11081719,-795,0,1763020332,13102.338794849995,343.6118857199981,54151.07213808 2025-11-13,07:52:14.000,317,11081729,-795,0,1763020333,13103.005689539998,343.56959094000194,54150.778679040006 2025-11-13,07:52:15.000,317,11081741,-795,0,1763020334,13103.58501219999,343.5272961599985,54150.64592376 2025-11-13,07:52:16.000,317,11081699,-795,0,1763020335,13104.123916999997,343.45680485999765,54150.47823288 2025-11-13,07:52:17.000,317,11081725,-795,0,1763020336,13104.797547999995,343.42155921000085,54150.40137456 2025-11-13,07:52:18.000,317,11081702,-795,0,1763020337,13105.208462909992,343.30172400000447,54150.373426080005 2025-11-13,07:52:19.000,317,11081726,-795,0,1763020338,13105.855148669994,343.22418357000424,54150.33150336 2025-11-13,07:52:20.000,317,11081689,-795,0,1763020339,13106.427735019992,343.1184466199993,54150.19176096 2025-11-13,07:52:21.000,317,11081735,-795,0,1763020340,13107.04747554,342.9704148899982,54150.12887688001 2025-11-13,07:52:22.000,317,11081693,-795,0,1763020341,13107.606589269992,342.87877619999927,54149.989134480005 2025-11-13,07:52:23.000,317,11081705,-795,0,1763020342,13108.024240489998,342.7589409900029,54149.69567544001 2025-11-13,07:52:24.000,317,11081710,-795,0,1763020343,13108.677662559996,342.6109092600018,54149.36029368001 2025-11-13,07:52:25.000,317,11081707,-795,0,1763020344,13109.371502489994,342.49107404999813,54149.28343536 2025-11-13,07:52:26.000,317,11081729,-795,0,1763020345,13109.876725739996,342.32189492999896,54149.14369296001 2025-11-13,07:52:27.000,317,11081732,-795,0,1763020346,13110.449312089993,342.17386319999787,54149.031899040005 2025-11-13,07:52:28.000,317,11081712,-795,0,1763020347,13110.92085378999,342.0469788600021,54148.96901496 2025-11-13,07:52:29.000,317,11081731,-795,0,1763020348,13111.493440140002,341.96238930000254,54148.89215664 2025-11-13,07:52:30.000,317,11081740,-795,0,1763020349,13112.03908124999,341.79321018000337,54148.78036272 2025-11-13,07:52:31.000,317,11081764,-795,0,1763020350,13112.625140219992,341.6945223599978,54148.85023392 2025-11-13,07:52:32.000,317,11081729,-795,0,1763020351,13113.089945609994,341.55353976000333,54148.66856880001 2025-11-13,07:52:33.000,317,11081679,-795,0,1763020352,13113.655795649996,341.4971467200012,54148.479916560005 2025-11-13,07:52:34.000,317,11081677,-795,0,1763020353,13114.093655799988,341.3491149900001,54148.3192128 2025-11-13,07:52:35.000,317,11081692,-795,0,1763020354,13114.511307019995,341.19403412999964,54147.73229472001 2025-11-13,07:52:36.000,317,11081727,-795,0,1763020355,13114.955903479997,341.09534631000133,54147.56460384001 2025-11-13,07:52:38.000,317,11081652,-795,0,1763020357,13115.8450964,340.8979706700047,54147.61351368001 2025-11-13,07:52:40.000,317,11081763,-795,0,1763020359,13116.653453599989,340.53846504000103,54147.45979704 2025-11-13,07:52:41.000,317,11081725,-795,0,1763020360,13117.01721433999,340.3833841800006,54147.29210616 2025-11-13,07:52:42.000,317,11081702,-795,0,1763020361,13117.367502460002,340.2001068000027,54147.06153120001 2025-11-13,07:52:43.000,317,11081694,-795,0,1763020362,13117.643691169993,340.0379768100029,54146.754097920006 2025-11-13,07:52:44.000,317,11081642,-795,0,1763020363,13118.027660839994,339.86174856000434,54146.52352296 2025-11-13,07:52:45.000,317,11081699,-795,0,1763020364,13118.425103130001,339.7066677000039,54146.19512832001 2025-11-13,07:52:46.000,317,11081721,-795,0,1763020365,13118.761918629993,339.5727342300015,54146.034424560006 2025-11-13,07:52:47.000,317,11081708,-795,0,1763020366,13119.159360919999,339.4247025000004,54145.78987536001 2025-11-13,07:52:48.000,317,11081734,-795,0,1763020367,13119.46249487,339.31896555000276,54145.594236 2025-11-13,07:52:49.000,317,11081650,-795,0,1763020368,13119.913827639997,339.2484742500019,54145.75493976 2025-11-13,07:52:50.000,317,11081699,-795,0,1763020369,13120.190016349989,339.07224600000336,54145.23789288001 2025-11-13,07:52:51.000,317,11081706,-795,0,1763020370,13120.61440387999,339.00880383000185,54145.223918640004 2025-11-13,07:52:52.000,317,11081728,-795,0,1763020371,13120.937746759992,338.88191948999884,54144.99334368 2025-11-13,07:52:53.000,317,11081716,-795,0,1763020372,13121.402552149993,338.719789499999,54144.95142096001 2025-11-13,07:52:54.000,317,11081704,-795,0,1763020373,13121.77304919999,338.6211016800007,54144.77674296 2025-11-13,07:52:55.000,317,11081753,-795,0,1763020374,13122.116601009991,338.4589716900009,54144.287644560005 2025-11-13,07:52:56.000,317,11081701,-795,0,1763020375,13122.399526029993,338.32503821999853,54143.95924992 2025-11-13,07:52:57.000,317,11081668,-795,0,1763020376,13122.796968319999,338.14880997,54143.91034008 2025-11-13,07:52:58.000,317,11081632,-795,0,1763020377,13123.086629649995,338.00782736999827,54143.63784240001 2025-11-13,07:52:59.000,317,11081694,-795,0,1763020378,13123.436917769992,337.8879921600019,54143.854443120006 2025-11-13,07:53:00.000,317,11081700,-795,0,1763020379,13123.639007069993,337.704714780004,54143.49111288001 2025-11-13,07:53:01.000,317,11081713,-795,0,1763020380,13123.935404709999,337.6060269599984,54143.2186152 2025-11-13,07:53:02.000,317,11081703,-795,0,1763020381,13124.27222020999,337.5284865299982,54143.12079552 2025-11-13,07:53:03.000,317,11081707,-795,0,1763020382,13124.662926190002,337.359307409999,54143.064898560006 2025-11-13,07:53:04.000,317,11081723,-795,0,1763020383,13125.019950619993,337.246521330002,54142.92515616 2025-11-13,07:53:05.000,317,11081665,-795,0,1763020384,13125.383711359995,337.119636989999,54142.561825920006 2025-11-13,07:53:06.000,317,11081670,-795,0,1763020385,13125.61274589999,337.02799830000004,54142.02381768 2025-11-13,07:53:07.000,317,11081658,-795,0,1763020386,13125.989979259997,336.95750699999917,54142.009843440006 2025-11-13,07:53:08.000,317,11081689,-795,0,1763020387,13126.360476309994,336.94340874000045,54141.821191200004 2025-11-13,07:53:09.000,317,11081711,-795,0,1763020388,13126.69729181,336.8376717900028,54142.037791920004 2025-11-13,07:53:10.000,317,11081725,-795,0,1763020389,13126.960007900001,336.71783657999913,54141.723371520005 2025-11-13,07:53:11.000,317,11081735,-795,0,1763020390,13127.343977570003,336.59800137000275,54141.6115776 2025-11-13,07:53:12.000,317,11081719,-795,0,1763020391,13127.68752937999,336.54865745999996,54141.555680640005 2025-11-13,07:53:13.000,317,11081630,-795,0,1763020392,13128.03108118999,336.47111702999973,54141.38100264001 2025-11-13,07:53:14.000,317,11081656,-795,0,1763020393,13128.300533590002,336.40062572999886,54141.101517840005 2025-11-13,07:53:15.000,317,11081662,-795,0,1763020394,13128.610403849998,336.32308529999864,54140.84998152 2025-11-13,07:53:16.000,317,11081705,-795,0,1763020395,13128.799020529994,336.23849573999905,54140.046462720005 2025-11-13,07:53:17.000,317,11081708,-795,0,1763020396,13129.310980089991,336.20325009000226,54140.23511496001 2025-11-13,07:53:18.000,317,11081705,-795,0,1763020397,13129.654531899992,336.15390617999947,54140.18620512001 2025-11-13,07:53:19.000,317,11081679,-795,0,1763020398,13130.051974189999,336.1327587900014,54140.27005056 2025-11-13,07:53:20.000,317,11081713,-795,0,1763020399,13130.29448135,336.07636574999924,54140.11633392001 2025-11-13,07:53:21.000,317,11081680,-795,0,1763020400,13130.691923639992,336.0481692300018,54140.03947560001 2025-11-13,07:53:22.000,317,11081683,-795,0,1763020401,13131.035475449993,335.9847270600003,54139.91370744 2025-11-13,07:53:23.000,317,11081740,-795,0,1763020402,13131.358818329994,335.9353831500048,54139.78793928 2025-11-13,07:53:24.000,317,11081739,-795,0,1763020403,13131.62827072999,335.8719409800033,54139.36871208001 2025-11-13,07:53:25.000,317,11081705,-795,0,1763020404,13131.884250509996,335.80849881000177,54139.26390528 2025-11-13,07:53:26.000,317,11081690,-795,0,1763020405,13132.221066009988,335.7380075100009,54138.956472 2025-11-13,07:53:27.000,317,11081735,-795,0,1763020406,13132.63198092,335.68161446999875,54138.96345912001 2025-11-13,07:53:28.000,317,11081718,-795,0,1763020407,13132.948587489991,335.6393196900026,54138.8866008 2025-11-13,07:53:29.000,317,11081648,-795,0,1763020408,13133.339293470002,335.66751621000003,54138.7119228 2025-11-13,07:53:30.000,317,11081719,-795,0,1763020409,13133.554855389993,335.6745653399994,54138.59314176 2025-11-13,07:53:31.000,317,11081716,-795,0,1763020410,13133.999451849995,335.70981099000346,54138.56519328 2025-11-13,07:53:32.000,317,11081680,-795,0,1763020411,13134.329531039992,335.7239092500022,54138.38352816 2025-11-13,07:53:33.000,317,11081710,-795,0,1763020412,13134.733709639993,335.7521057699996,54138.46038648001 2025-11-13,07:53:34.000,317,11081715,-795,0,1763020413,13135.06378882999,335.78030229000433,54138.28570848 2025-11-13,07:53:35.000,317,11081720,-795,0,1763020414,13135.380395399996,335.76620402999833,54138.201863040005 2025-11-13,07:53:36.000,317,11081737,-795,0,1763020415,13135.710474589992,335.79440055000305,54137.77564872 2025-11-13,07:53:37.000,317,11081654,-795,0,1763020416,13135.959718059989,335.8225970700005,54137.52411240001 2025-11-13,07:53:38.000,317,11081715,-795,0,1763020417,13136.235906769994,335.8719409800033,54137.44725408 2025-11-13,07:53:39.000,317,11081664,-795,0,1763020418,13136.54577702999,335.8719409800033,54137.39834424 2025-11-13,07:53:40.000,317,11081737,-795,0,1763020419,13136.646821679991,335.89308837000135,54137.28655032001 2025-11-13,07:53:41.000,317,11081708,-795,0,1763020420,13136.936483010002,336.04112010000244,54137.363408640005 2025-11-13,07:53:42.000,317,11081719,-795,0,1763020421,13137.172253859993,336.07636574999924,54137.27257608 2025-11-13,07:53:43.000,317,11081737,-795,0,1763020422,13137.50906936,336.1327587900014,54137.27257608 2025-11-13,07:53:44.000,317,11081726,-795,0,1763020423,13137.73136759,336.18915183000354,54137.18174352 2025-11-13,07:53:45.000,317,11081660,-795,0,1763020424,13137.940193199996,336.2314466099997,54136.99309128 2025-11-13,07:53:46.000,317,11081727,-795,0,1763020425,13138.074919400002,336.25259399999777,54136.573864080005 2025-11-13,07:53:47.000,317,11081666,-795,0,1763020426,13138.378053349988,336.2737413900031,54136.3712376 2025-11-13,07:53:48.000,317,11081690,-795,0,1763020427,13138.694659919995,336.3794783400008,54136.25944368001 2025-11-13,07:53:49.000,317,11081724,-795,0,1763020428,13138.957376009996,336.4076748599982,54136.20354672 2025-11-13,07:53:50.000,317,11081677,-795,0,1763020429,13139.206619479992,336.48521528999845,54136.23149520001 2025-11-13,07:53:51.000,317,11081716,-795,0,1763020430,13139.395236160002,336.4640679000004,54136.00092024 2025-11-13,07:53:52.000,317,11081728,-795,0,1763020431,13139.718579039989,336.56980484999804,54136.16162400001 2025-11-13,07:53:53.000,317,11081684,-795,0,1763020432,13140.02171298999,336.6402961499989,54136.03585584 2025-11-13,07:53:54.000,317,11081661,-795,0,1763020433,13140.217065979996,336.71078744999977,54135.88912632 2025-11-13,07:53:55.000,317,11081677,-795,0,1763020434,13140.405682659992,336.71078744999977,54135.57470592 2025-11-13,07:53:56.000,317,11081670,-795,0,1763020435,13140.540408859997,336.68259093000233,54135.31618248 2025-11-13,07:53:57.000,317,11081692,-795,0,1763020436,13140.924378529999,336.7742296200013,54135.15547872001 2025-11-13,07:53:58.000,317,11081716,-795,0,1763020437,13141.173621999995,336.82357353000407,54135.10656888001 2025-11-13,07:53:59.000,317,11081725,-795,0,1763020438,13141.34202974999,336.8094752699981,54134.9039424 2025-11-13,07:54:00.000,317,11081724,-795,0,1763020439,13141.510437500001,336.8024261399987,54134.56856064 2025-11-13,07:54:01.000,317,11081708,-795,0,1763020440,13141.773153590002,336.84472092000215,54134.81310984 2025-11-13,07:54:02.000,317,11081665,-795,0,1763020441,13141.995451819988,336.82357353000407,54134.74323864001 2025-11-13,07:54:03.000,317,11081685,-795,0,1763020442,13142.190804809994,336.8094752699981,54134.582534880006 2025-11-13,07:54:04.000,317,11081715,-795,0,1763020443,13142.35921255999,336.8165244000047,54134.5196508 2025-11-13,07:54:05.000,317,11081732,-795,0,1763020444,13142.574774479996,336.78127875000064,54134.36593416001 2025-11-13,07:54:06.000,317,11081687,-795,0,1763020445,13142.736445919996,336.7671804900019,54134.247153120006 2025-11-13,07:54:07.000,317,11081731,-795,0,1763020446,13142.938535219997,336.71078744999977,54133.89779712 2025-11-13,07:54:08.000,317,11081726,-795,0,1763020447,13143.234932859988,336.675541800003,54133.82792592 2025-11-13,07:54:09.000,317,11081627,-795,0,1763020448,13143.423549539999,336.6191487600008,54133.59735096001 2025-11-13,07:54:10.000,317,11081708,-795,0,1763020449,13143.423549539999,336.5275100700019,54133.1571624 2025-11-13,07:54:11.000,317,11081711,-795,0,1763020450,13143.672793009995,336.53455920000124,54133.56940248001 2025-11-13,07:54:12.000,317,11081732,-795,0,1763020451,13143.78731028,336.47111702999973,54133.46459568 2025-11-13,07:54:13.000,317,11081704,-795,0,1763020452,13144.023081129992,336.4076748599982,54133.38075024001 2025-11-13,07:54:14.000,317,11081748,-795,0,1763020453,13144.198225189997,336.330134429998,54133.268956320004 2025-11-13,07:54:15.000,317,11081721,-795,0,1763020454,13144.319478769998,336.2455448699984,54133.10825256 2025-11-13,07:54:16.000,317,11081710,-795,0,1763020455,13144.467677589993,336.15390617999947,54132.91960032 2025-11-13,07:54:17.000,317,11081619,-795,0,1763020456,13144.68323951,336.0834148799986,54132.80081928 2025-11-13,07:54:18.000,317,11081677,-795,0,1763020457,13144.84491095,335.9706288000016,54132.46543752 2025-11-13,07:54:19.000,317,11081734,-795,0,1763020458,13144.95942821999,335.89308837000135,54132.37460496001 2025-11-13,07:54:20.000,317,11081695,-795,0,1763020459,13144.9459556,335.7380075100009,54132.0042876 2025-11-13,07:54:21.000,317,11081724,-795,0,1763020460,13145.161517519991,335.64636882000195,54132.39556632001 2025-11-13,07:54:22.000,317,11081702,-795,0,1763020461,13145.343397889992,335.5053862200002,54132.36761784 2025-11-13,07:54:23.000,317,11081778,-795,0,1763020462,13145.390552060002,335.3785018800045,54132.164991360005 2025-11-13,07:54:24.000,317,11081714,-795,0,1763020463,13145.565696119993,335.2445684100021,54132.0741588 2025-11-13,07:54:25.000,317,11081659,-795,0,1763020464,13145.558959809998,335.12473319999845,54131.84358384 2025-11-13,07:54:26.000,317,11081717,-795,0,1763020465,13145.673477079989,334.9555540799993,54131.424356640004 2025-11-13,07:54:27.000,317,11081663,-795,0,1763020466,13145.848621139994,334.8357188700029,54131.661918720005 2025-11-13,07:54:28.000,317,11081722,-795,0,1763020467,13146.07765567999,334.69473627000116,54131.277627120005 2025-11-13,07:54:29.000,317,11081741,-795,0,1763020468,13146.20564557,334.56785192999814,54131.277627120005 2025-11-13,07:54:30.000,317,11081710,-795,0,1763020469,13146.340371769991,334.48326236999856,54131.05403928001 2025-11-13,07:54:31.000,317,11081747,-795,0,1763020470,13146.461625349992,334.3563780300028,54131.11692336 2025-11-13,07:54:32.000,317,11081716,-795,0,1763020471,13146.603087859992,334.23654281999916,54131.06801352 2025-11-13,07:54:33.000,317,11081648,-795,0,1763020472,13146.704132509993,334.1449041300002,54131.19378168 2025-11-13,07:54:34.000,317,11081707,-795,0,1763020473,13146.764759299993,334.01097065999784,54130.991155200005 2025-11-13,07:54:35.000,317,11081704,-795,0,1763020474,13146.784968229993,333.8840863200021,54130.823464320005 2025-11-13,07:54:36.000,317,11081706,-795,0,1763020475,13146.886012879993,333.76425110999844,54130.67673480001 2025-11-13,07:54:37.000,317,11081709,-795,0,1763020476,13146.933167049989,333.63031764000334,54130.69769616001 2025-11-13,07:54:38.000,317,11081765,-795,0,1763020477,13146.987057529994,333.4540893900048,54130.334365919996 2025-11-13,07:54:39.000,317,11081691,-795,0,1763020478,13146.939903359998,333.277861139999,54130.18064928 2025-11-13,07:54:40.000,317,11081733,-795,0,1763020479,13146.919694429998,333.12278027999855,54129.887190240006 2025-11-13,07:54:41.000,317,11081663,-795,0,1763020480,13147.000530149999,333.0311415899996,54129.83828040001 2025-11-13,07:54:42.000,317,11081709,-795,0,1763020481,13147.07462955999,332.90425725000387,54130.13872656 2025-11-13,07:54:43.000,317,11081741,-795,0,1763020482,13147.040948009999,332.84081508000236,54130.06885536 2025-11-13,07:54:44.000,317,11081725,-795,0,1763020483,13147.047684319994,332.71393073999934,54129.9430872 2025-11-13,07:54:45.000,317,11081669,-795,0,1763020484,13146.993793839989,332.5870464000036,54129.81033192001 2025-11-13,07:54:46.000,317,11081755,-795,0,1763020485,13146.993793839989,332.53065336000145,54129.719499360006 2025-11-13,07:54:47.000,317,11081738,-795,0,1763020486,13147.020739079999,332.44606380000187,54129.79635768 2025-11-13,07:54:48.000,317,11081714,-795,0,1763020487,13147.03421169999,332.3544251100029,54129.53783424 2025-11-13,07:54:49.000,317,11081650,-795,0,1763020488,13147.020739079999,332.26983555000334,54129.328220639996 2025-11-13,07:54:50.000,317,11081731,-795,0,1763020489,13146.865803949993,332.17114772999776,54128.91598056 2025-11-13,07:54:51.000,317,11081730,-795,0,1763020490,13146.899485499998,332.1640985999984,54128.978864640005 2025-11-13,07:54:52.000,317,11081718,-795,0,1763020491,13146.811913469988,332.1429512100003,54129.146555520005 2025-11-13,07:54:53.000,317,11081711,-795,0,1763020492,13146.845595019993,332.13590208000096,54129.23040096 2025-11-13,07:54:54.000,317,11081754,-795,0,1763020493,13146.791704539988,332.10065643000416,54129.097645680005 2025-11-13,07:54:55.000,317,11081719,-795,0,1763020494,13146.737814059998,332.07245990999945,54129.01380024 2025-11-13,07:54:56.000,317,11081730,-795,0,1763020495,13146.643505719992,332.0654107800001,54128.83213512001 2025-11-13,07:54:57.000,317,11081679,-795,0,1763020496,13146.690659890002,332.0301651300033,54128.992838879996 2025-11-13,07:54:58.000,317,11081682,-795,0,1763020497,13146.603087859992,332.05836165000073,54128.80418664001 2025-11-13,07:54:59.000,317,11081711,-795,0,1763020498,13146.569406310002,331.98787034999987,54128.48277912 2025-11-13,07:55:00.000,317,11081718,-795,0,1763020499,13146.299953909991,331.9949194799992,54128.06355192001 2025-11-13,07:55:01.000,317,11081735,-795,0,1763020500,13146.293217599996,332.0019686099986,54128.27316552 2025-11-13,07:55:02.000,317,11081713,-795,0,1763020501,13146.299953909991,332.0160668700046,54128.4408564 2025-11-13,07:55:03.000,317,11081678,-795,0,1763020502,13146.20564557,332.02311600000394,54128.545663200006 2025-11-13,07:55:04.000,317,11081711,-795,0,1763020503,13146.091128299995,332.02311600000394,54128.49675336001 2025-11-13,07:55:05.000,317,11081695,-795,0,1763020504,13145.909247929994,331.98787034999987,54128.357010960004 2025-11-13,07:55:06.000,317,11081709,-795,0,1763020505,13145.821675899999,331.9808212200005,54128.32906248001 2025-11-13,07:55:07.000,317,11081677,-795,0,1763020506,13145.653268149988,332.0160668700046,54128.27316552 2025-11-13,07:55:08.000,317,11081727,-795,0,1763020507,13145.538750879998,332.044263390002,54128.18233296001 2025-11-13,07:55:09.000,317,11081727,-795,0,1763020508,13145.255825859997,332.00901773999794,54127.79804136001 2025-11-13,07:55:10.000,317,11081728,-795,0,1763020509,13145.10762704,332.02311600000394,54127.51156944001 2025-11-13,07:55:11.000,317,11081741,-795,0,1763020510,13145.04026393999,332.0301651300033,54127.707208800006 2025-11-13,07:55:12.000,317,11081751,-795,0,1763020511,13144.932482979995,332.0936073000048,54127.72817016001 2025-11-13,07:55:13.000,317,11081688,-795,0,1763020512,13144.76407523,332.0795090399988,54127.95874512 2025-11-13,07:55:14.000,317,11081712,-795,0,1763020513,13144.481150209998,332.07245990999945,54127.79105424 2025-11-13,07:55:15.000,317,11081755,-795,0,1763020514,13144.218434119997,332.0654107800001,54127.56047928001 2025-11-13,07:55:16.000,317,11081660,-795,0,1763020515,13143.975926959996,332.044263390002,54127.4975952 2025-11-13,07:55:17.000,317,11081717,-795,0,1763020516,13143.794046589996,332.07245990999945,54127.61637624 2025-11-13,07:55:18.000,317,11081726,-795,0,1763020517,13143.54480312,332.13590208000096,54127.539517920006 2025-11-13,07:55:19.000,317,11081744,-795,0,1763020518,13143.335977509989,332.1077055600035,54127.2879816 2025-11-13,07:55:20.000,317,11081688,-795,0,1763020519,13142.985689389992,332.08655816999817,54126.7639476 2025-11-13,07:55:21.000,317,11081658,-795,0,1763020520,13142.803809019992,332.18524599000375,54126.84080592001 2025-11-13,07:55:22.000,317,11081646,-795,0,1763020521,13142.62192864999,332.2275407699999,54126.868754400006 2025-11-13,07:55:23.000,317,11081713,-795,0,1763020522,13142.392894109995,332.30508120000013,54127.09234224 2025-11-13,07:55:24.000,317,11081750,-795,0,1763020523,13142.157123259989,332.4249164100038,54127.085355120005 2025-11-13,07:55:25.000,317,11081701,-795,0,1763020524,13141.806835139992,332.48130944999866,54126.92465136 2025-11-13,07:55:26.000,317,11081701,-795,0,1763020525,13141.517173809996,332.55180074999953,54126.91067712001 2025-11-13,07:55:27.000,317,11081700,-795,0,1763020526,13141.274666649995,332.6645868300038,54126.84080592001 2025-11-13,07:55:28.000,317,11081710,-795,0,1763020527,13141.06584104,332.7985202999989,54126.93862560001 2025-11-13,07:55:29.000,317,11081722,-795,0,1763020528,13140.742498159998,332.8690115999998,54126.71503776 2025-11-13,07:55:30.000,317,11081709,-795,0,1763020529,13140.196857049996,332.9817976800041,54126.21895224001 2025-11-13,07:55:31.000,317,11081711,-795,0,1763020530,13139.96108619999,333.10868201999983,54126.30978480001 2025-11-13,07:55:32.000,317,11081658,-795,0,1763020531,13139.536698669988,333.2285172300035,54126.23991360001 2025-11-13,07:55:33.000,317,11081693,-795,0,1763020532,13139.206619479992,333.43294199999946,54126.65215368001 2025-11-13,07:55:34.000,317,11081692,-795,0,1763020533,13138.84285873999,333.6373667700027,54126.64516656001 2025-11-13,07:55:35.000,317,11081698,-795,0,1763020534,13138.458889069989,333.77834937000443,54126.56132112 2025-11-13,07:55:36.000,317,11081738,-795,0,1763020535,13138.088392019992,333.9686758800017,54126.414591600005 2025-11-13,07:55:37.000,317,11081646,-795,0,1763020536,13137.71115866,334.15900238999893,54126.204978 2025-11-13,07:55:38.000,317,11081710,-795,0,1763020537,13137.394552089994,334.3775254200009,54126.49843704 2025-11-13,07:55:39.000,317,11081686,-795,0,1763020538,13137.017318730002,334.5608027999988,54126.35869464001 2025-11-13,07:55:40.000,317,11081732,-795,0,1763020539,13136.57272227,334.765227570002,54125.9254932 2025-11-13,07:55:41.000,317,11081719,-795,0,1763020540,13136.256115699995,334.9767014700046,54125.9254932 2025-11-13,07:55:42.000,317,11081696,-795,0,1763020541,13135.899091269988,335.12473319999845,54125.94645456 2025-11-13,07:55:43.000,317,11081747,-795,0,1763020542,13135.622902559997,335.2939123200049,54126.33773328001 2025-11-13,07:55:44.000,317,11081758,-795,0,1763020543,13135.23219658,335.4771897000028,54126.33074616 2025-11-13,07:55:45.000,317,11081720,-795,0,1763020544,13134.90211738999,335.6040740399985,54126.21895224001 2025-11-13,07:55:46.000,317,11081692,-795,0,1763020545,13134.484466169997,335.7380075100009,54125.97440304001 2025-11-13,07:55:47.000,317,11081664,-795,0,1763020546,13134.208277459991,335.8507935899979,54126.009338640004 2025-11-13,07:55:48.000,317,11081685,-795,0,1763020547,13133.8310441,335.9706288000016,54125.8905576 2025-11-13,07:55:49.000,317,11081697,-795,0,1763020548,13133.642427419989,336.10456227000395,54125.91850608 2025-11-13,07:55:50.000,317,11081726,-795,0,1763020549,13133.191094649992,336.1680044399982,54125.49927888001 2025-11-13,07:55:51.000,317,11081734,-795,0,1763020550,13132.989005349991,336.2455448699984,54125.45036904001 2025-11-13,07:55:52.000,317,11081735,-795,0,1763020551,13132.739761879995,336.3089870399999,54125.53421448 2025-11-13,07:55:53.000,317,11081730,-795,0,1763020552,13132.443364239989,336.330134429998,54125.48530464 2025-11-13,07:55:54.000,317,11081716,-795,0,1763020553,13132.153702909993,336.3935765999995,54125.59709856001 2025-11-13,07:55:55.000,317,11081683,-795,0,1763020554,13131.870777889992,336.3794783400008,54125.3665236 2025-11-13,07:55:56.000,317,11081687,-795,0,1763020555,13131.62827072999,336.38652747000015,54125.30363952001 2025-11-13,07:55:57.000,317,11081670,-795,0,1763020556,13131.45312667,336.40062572999886,54125.34556224 2025-11-13,07:55:58.000,317,11081696,-795,0,1763020557,13131.251037369999,336.4288222500036,54125.28267816001 2025-11-13,07:55:59.000,317,11081705,-795,0,1763020558,13131.062420689988,336.3724292100014,54125.0870388 2025-11-13,07:56:00.000,317,11081697,-795,0,1763020559,13130.691923639992,336.2102992200016,54124.64685024 2025-11-13,07:56:01.000,317,11081706,-795,0,1763020560,13130.584142679996,336.2596431300044,54124.58396616 2025-11-13,07:56:02.000,317,11081655,-795,0,1763020561,13130.341635519995,336.1750535700048,54124.62588888 2025-11-13,07:56:03.000,317,11081684,-795,0,1763020562,13130.13280991,336.0693166199999,54124.50710784 2025-11-13,07:56:04.000,317,11081738,-795,0,1763020563,13129.903775369989,336.0622674900005,54124.7027472 2025-11-13,07:56:05.000,317,11081672,-795,0,1763020564,13129.661268210002,335.9494814100035,54124.51409496001 2025-11-13,07:56:06.000,317,11081690,-795,0,1763020565,13129.513069389992,335.82964619999984,54124.49313360001 2025-11-13,07:56:07.000,317,11081717,-795,0,1763020566,13129.358134260001,335.7168601200028,54124.58396616 2025-11-13,07:56:08.000,317,11081686,-795,0,1763020567,13129.15604496,335.5688283900017,54124.51409496001 2025-11-13,07:56:09.000,317,11081696,-795,0,1763020568,13129.04826399999,335.4701405700034,54124.43723664 2025-11-13,07:56:10.000,317,11081745,-795,0,1763020569,13128.711448499998,335.2304701500034,54124.08089352 2025-11-13,07:56:11.000,317,11081720,-795,0,1763020570,13128.590194919998,335.12473319999845,54123.84333144001 2025-11-13,07:56:12.000,317,11081674,-795,0,1763020571,13128.468941339997,334.9978488600027,54123.71756328 2025-11-13,07:56:13.000,317,11081713,-795,0,1763020572,13128.408314549997,334.8145714800048,54123.78743448 2025-11-13,07:56:14.000,317,11081739,-795,0,1763020573,13128.253379419992,334.6735888800031,54123.84333144001 2025-11-13,07:56:15.000,317,11081679,-795,0,1763020574,13128.138862150001,334.5749010600048,54124.018009440006 2025-11-13,07:56:16.000,317,11081729,-795,0,1763020575,13128.05129011999,334.3916236799996,54123.84333144001 2025-11-13,07:56:17.000,317,11081691,-795,0,1763020576,13127.97045439999,334.2435919499985,54123.96211248001 2025-11-13,07:56:18.000,317,11081701,-795,0,1763020577,13127.80878295999,334.0955602200047,54123.8642928 2025-11-13,07:56:19.000,317,11081737,-795,0,1763020578,13127.633638899999,333.9334302300049,54123.780447360004 2025-11-13,07:56:20.000,317,11081742,-795,0,1763020579,13127.391131739998,333.74310372000036,54123.55685952001 2025-11-13,07:56:21.000,317,11081684,-795,0,1763020580,13127.256405539993,333.63031764000334,54123.22147776001 2025-11-13,07:56:22.000,317,11081736,-795,0,1763020581,13127.168833509997,333.5104824299997,54123.31231032 2025-11-13,07:56:23.000,317,11081721,-795,0,1763020582,13127.121679340002,333.3624506999986,54123.41013 2025-11-13,07:56:24.000,317,11081736,-795,0,1763020583,13127.020634690001,333.24966462000157,54123.38218152 2025-11-13,07:56:25.000,317,11081657,-795,0,1763020584,13126.89938111,333.1157311499992,54123.6197436 2025-11-13,07:56:26.000,317,11081719,-795,0,1763020585,13126.71076442999,332.94655203,54123.34025880001 2025-11-13,07:56:27.000,317,11081662,-795,0,1763020586,13126.61645609,332.82671682000364,54123.36122016 2025-11-13,07:56:28.000,317,11081726,-795,0,1763020587,13126.441312029994,332.72802899999806,54123.22147776001 2025-11-13,07:56:29.000,317,11081706,-795,0,1763020588,13126.232486419998,332.54475162000017,54123.01885128 2025-11-13,07:56:30.000,317,11081692,-795,0,1763020589,13126.225750109988,332.4108181499978,54123.109683840004 2025-11-13,07:56:31.000,317,11081718,-795,0,1763020590,13126.151650699998,332.38262163000036,54122.95596720001 2025-11-13,07:56:32.000,317,11081690,-795,0,1763020591,13126.050606049997,332.2768846800027,54122.97692856 2025-11-13,07:56:33.000,317,11081682,-795,0,1763020592,13125.976506639992,332.23458989999926,54122.87910888 2025-11-13,07:56:34.000,317,11081699,-795,0,1763020593,13125.787889959996,332.17114772999776,54122.78827632001 2025-11-13,07:56:35.000,317,11081729,-795,0,1763020594,13125.57232803999,332.1781968600044,54122.91404448001 2025-11-13,07:56:36.000,317,11081670,-795,0,1763020595,13125.37697505,332.0936073000048,54122.81622480001 2025-11-13,07:56:37.000,317,11081729,-795,0,1763020596,13125.282666709994,332.0019686099986,54122.90007024 2025-11-13,07:56:38.000,317,11081730,-795,0,1763020597,13125.073841099998,331.91032991999964,54122.80225056 2025-11-13,07:56:39.000,317,11081727,-795,0,1763020598,13124.885224420002,331.8609860100041,54122.844173280006 2025-11-13,07:56:40.000,317,11081719,-795,0,1763020599,13124.622508330001,331.7552490599992,54122.54372712 2025-11-13,07:56:41.000,317,11081706,-795,0,1763020600,13124.46083689,331.71295428000303,54122.37603624 2025-11-13,07:56:42.000,317,11081690,-795,0,1763020601,13124.386737479996,331.5931190699994,54122.36904912 2025-11-13,07:56:43.000,317,11081727,-795,0,1763020602,13124.21159341999,331.5578734200026,54122.271229440004 2025-11-13,07:56:44.000,317,11081694,-795,0,1763020603,13124.07686722,331.51557863999915,54122.23629384 2025-11-13,07:56:45.000,317,11081724,-795,0,1763020604,13123.753524339998,331.5085295099998,54122.21533248001 2025-11-13,07:56:46.000,317,11081730,-795,0,1763020605,13123.625534450002,331.4239399500002,54122.27821656 2025-11-13,07:56:47.000,317,11081684,-795,0,1763020606,13123.470599319997,331.39574343000277,54122.320139280004 2025-11-13,07:56:48.000,317,11081728,-795,0,1763020607,13123.234828469991,331.33230126000126,54122.06860296 2025-11-13,07:56:49.000,317,11081691,-795,0,1763020608,13123.066420719995,331.3393503900006,54121.99174464 2025-11-13,07:56:50.000,317,11081690,-795,0,1763020609,13122.864331419994,331.23361344000296,54121.90091208 2025-11-13,07:56:51.000,317,11081717,-795,0,1763020610,13122.695923669999,331.3041047400038,54121.90789920001 2025-11-13,07:56:52.000,317,11081694,-795,0,1763020611,13122.534252229998,331.29705561000446,54121.621427280006 2025-11-13,07:56:53.000,317,11081686,-795,0,1763020612,13122.379317099992,331.29705561000446,54121.6982856 2025-11-13,07:56:54.000,317,11081696,-795,0,1763020613,13122.157018869992,331.2900064799978,54121.64238864001 2025-11-13,07:56:55.000,317,11081717,-795,0,1763020614,13121.93472063999,331.33230126000126,54121.817066640004 2025-11-13,07:56:56.000,317,11081735,-795,0,1763020615,13121.63158668999,331.3393503900006,54121.63540152 2025-11-13,07:56:57.000,317,11081633,-795,0,1763020616,13121.442970009994,331.3604977799987,54121.76116968001 2025-11-13,07:56:58.000,317,11081647,-795,0,1763020617,13121.213935469998,331.4450873399983,54121.649375760004 2025-11-13,07:56:59.000,317,11081728,-795,0,1763020618,13120.951219379996,331.50148038000043,54121.551556080005 2025-11-13,07:57:00.000,317,11081678,-795,0,1763020619,13120.567249709995,331.51557863999915,54121.30700688001 2025-11-13,07:57:01.000,317,11081704,-795,0,1763020620,13120.365160409994,331.58606994,54121.383865200005 2025-11-13,07:57:02.000,317,11081704,-795,0,1763020621,13120.095708009998,331.64246298000216,54121.12534176 2025-11-13,07:57:03.000,317,11081754,-795,0,1763020622,13119.839728229992,331.6918068899977,54121.216174320005 2025-11-13,07:57:04.000,317,11081674,-795,0,1763020623,13119.52312166,331.72705254000175,54121.09040616001 2025-11-13,07:57:05.000,317,11081685,-795,0,1763020624,13119.19977878,331.7693473199979,54121.286045520006 2025-11-13,07:57:06.000,317,11081664,-795,0,1763020625,13118.795600179998,331.8186912300007,54121.06944480001 2025-11-13,07:57:07.000,317,11081691,-795,0,1763020626,13118.499202539992,331.81164210000134,54121.13232888 2025-11-13,07:57:08.000,317,11081717,-795,0,1763020627,13118.25669537999,331.9314773099977,54121.18822584001 2025-11-13,07:57:09.000,317,11081710,-795,0,1763020628,13117.946825119994,331.97377209000115,54121.16027736001 2025-11-13,07:57:10.000,317,11081710,-795,0,1763020629,13117.630218550003,332.07245990999945,54121.1043804 2025-11-13,07:57:11.000,317,11081743,-795,0,1763020630,13117.380975079992,332.07245990999945,54121.00656072 2025-11-13,07:57:12.000,317,11081751,-795,0,1763020631,13117.158676849991,332.1640985999984,54120.8947668 2025-11-13,07:57:13.000,317,11081685,-795,0,1763020632,13116.848806589995,332.2063933800018,54120.83886984 2025-11-13,07:57:14.000,317,11081710,-795,0,1763020633,13116.565881569994,332.2909829400014,54120.75502440001 2025-11-13,07:57:15.000,317,11081775,-795,0,1763020634,13116.107812490001,332.23458989999926,54120.36374568 2025-11-13,07:57:16.000,317,11081737,-795,0,1763020635,13116.074130939996,332.4601620600006,54120.99258648001 2025-11-13,07:57:17.000,317,11081760,-795,0,1763020636,13115.912459499996,332.5236042300021,54121.13931600001 2025-11-13,07:57:18.000,317,11081720,-795,0,1763020637,13115.61606185999,332.61524292000104,54121.1043804 2025-11-13,07:57:19.000,317,11081703,-795,0,1763020638,13115.326400529993,332.65753770000447,54121.07643192 2025-11-13,07:57:20.000,317,11081752,-795,0,1763020639,13114.962639789992,332.6857342200019,54120.93668952 2025-11-13,07:57:21.000,317,11081698,-795,0,1763020640,13114.720132629991,332.71393073999934,54121.01354784 2025-11-13,07:57:22.000,317,11081666,-795,0,1763020641,13114.430471299995,332.71393073999934,54120.82489560001 2025-11-13,07:57:23.000,317,11081727,-795,0,1763020642,13114.113864729989,332.76327465000213,54120.880792560005 2025-11-13,07:57:24.000,317,11081691,-795,0,1763020643,13113.783785539992,332.81261855999765,54120.90874104 2025-11-13,07:57:25.000,317,11081670,-795,0,1763020644,13113.46044265999,332.8055694299983,54120.81790848 2025-11-13,07:57:26.000,317,11081711,-795,0,1763020645,13113.130363469994,332.8478642100017,54121.18822584001 2025-11-13,07:57:27.000,317,11081709,-795,0,1763020646,13112.935010479989,332.8972081200045,54121.3489296 2025-11-13,07:57:28.000,317,11081678,-795,0,1763020647,13112.618403909997,332.9113063800032,54121.334955360006 2025-11-13,07:57:29.000,317,11081684,-795,0,1763020648,13112.22769793,332.90425725000387,54121.15329024 2025-11-13,07:57:30.000,317,11081708,-795,0,1763020649,13111.93803659999,332.8972081200045,54121.16027736001 2025-11-13,07:57:31.000,317,11081707,-795,0,1763020650,13111.769628849994,332.93950290000066,54121.37687808001 2025-11-13,07:57:32.000,317,11081726,-795,0,1763020651,13111.574275859988,332.9183555100026,54121.25110992 2025-11-13,07:57:33.000,317,11081725,-795,0,1763020652,13111.331768700002,332.90425725000387,54121.23014856 2025-11-13,07:57:34.000,317,11081764,-795,0,1763020653,13110.994953199996,332.8690115999998,54121.20220008 2025-11-13,07:57:35.000,317,11081718,-795,0,1763020654,13110.833281759995,332.9324537700013,54121.286045520006 2025-11-13,07:57:36.000,317,11081740,-795,0,1763020655,13110.671610319994,332.97474855000473,54121.8030924 2025-11-13,07:57:37.000,317,11081709,-795,0,1763020656,13110.422366849998,332.9958959400028,54121.817066640004 2025-11-13,07:57:38.000,317,11081701,-795,0,1763020657,13110.186595999992,333.0522889799977,54121.8729636 2025-11-13,07:57:39.000,317,11081719,-795,0,1763020658,13109.971034080001,333.0663872400037,54121.90789920001 2025-11-13,07:57:40.000,317,11081716,-795,0,1763020659,13109.62748227,333.0522889799977,54121.82405376 2025-11-13,07:57:41.000,317,11081738,-795,0,1763020660,13109.445601899999,333.0804855000024,54121.91488632 2025-11-13,07:57:42.000,317,11081748,-795,0,1763020661,13109.203094739998,333.08753463000176,54121.87995072001 2025-11-13,07:57:43.000,317,11081712,-795,0,1763020662,13109.095313780002,333.1016328900005,54122.012706 2025-11-13,07:57:44.000,317,11081730,-795,0,1763020663,13108.859542929997,333.1016328900005,54122.08956432 2025-11-13,07:57:45.000,317,11081760,-795,0,1763020664,13108.596826839996,333.07343637000304,54122.19437112001 2025-11-13,07:57:46.000,317,11081662,-795,0,1763020665,13108.28022026999,333.0804855000024,54122.37603624 2025-11-13,07:57:47.000,317,11081692,-795,0,1763020666,13108.071394659994,333.13687854000455,54122.52975288001 2025-11-13,07:57:48.000,317,11081759,-795,0,1763020667,13107.876041670002,333.1791733200007,54122.70443088 2025-11-13,07:57:49.000,317,11081694,-795,0,1763020668,13107.700897609997,333.2144189700048,54122.74635360001 2025-11-13,07:57:50.000,317,11081707,-795,0,1763020669,13107.492072000001,333.28491026999836,54122.823211920004 2025-11-13,07:57:51.000,317,11081729,-795,0,1763020670,13107.316927939995,333.39769635000266,54122.90007024 2025-11-13,07:57:52.000,317,11081699,-795,0,1763020671,13107.276510079995,333.4470402599982,54123.060774000005 2025-11-13,07:57:53.000,317,11081722,-795,0,1763020672,13107.155256499995,333.53162981999776,54123.01885128 2025-11-13,07:57:54.000,317,11081728,-795,0,1763020673,13106.771286829993,333.5104824299997,54122.68346952 2025-11-13,07:57:55.000,317,11081719,-795,0,1763020674,13106.872331479994,333.6162193800046,54123.228464880005 2025-11-13,07:57:56.000,317,11081716,-795,0,1763020675,13106.690451109993,333.72900546000164,54123.731537520005 2025-11-13,07:57:57.000,317,11081729,-795,0,1763020676,13106.515307050002,333.77834937000443,54123.85730568 2025-11-13,07:57:58.000,317,11081715,-795,0,1763020677,13106.306481439991,333.77834937000443,54123.89224128001 2025-11-13,07:57:59.000,317,11081695,-795,0,1763020678,13106.09091952,333.7853985000038,54124.05294504 2025-11-13,07:58:00.000,317,11081720,-795,0,1763020679,13105.86862129,333.8206441500006,54124.066919280005 2025-11-13,07:58:01.000,317,11081685,-795,0,1763020680,13105.787785569999,333.82769327999995,54124.32544272001 2025-11-13,07:58:02.000,317,11081700,-795,0,1763020681,13105.626114129998,333.848840669998,54124.36736544 2025-11-13,07:58:03.000,317,11081730,-795,0,1763020682,13105.484651619998,333.92638109999825,54124.3184556 2025-11-13,07:58:04.000,317,11081734,-795,0,1763020683,13105.302771249997,333.9334302300049,54124.48614648 2025-11-13,07:58:05.000,317,11081720,-795,0,1763020684,13105.046791469991,333.97572501000104,54124.48614648 2025-11-13,07:58:06.000,317,11081697,-795,0,1763020685,13104.84470216999,334.0462163100019,54124.905373680005 2025-11-13,07:58:07.000,317,11081724,-795,0,1763020686,13104.66282179999,334.0603145700006,54125.11498728001 2025-11-13,07:58:08.000,317,11081737,-795,0,1763020687,13104.534831909994,334.07441282999935,54125.42940768001 2025-11-13,07:58:09.000,317,11081666,-795,0,1763020688,13104.332742609993,334.0955602200047,54125.47831752001 2025-11-13,07:58:10.000,317,11081717,-795,0,1763020689,13104.036344970002,334.10260935000406,54125.40145920001 2025-11-13,07:58:11.000,317,11081731,-795,0,1763020690,13103.921827699996,334.12375674000214,54125.59709856001 2025-11-13,07:58:12.000,317,11081717,-795,0,1763020691,13103.79383781,334.1449041300002,54125.68793112001 2025-11-13,07:58:13.000,317,11081726,-795,0,1763020692,13103.66584791999,334.1660515199983,54125.76478944001 2025-11-13,07:58:14.000,317,11081737,-795,0,1763020693,13103.44354968999,334.1660515199983,54125.743828080005 2025-11-13,07:58:15.000,317,11081712,-795,0,1763020694,13103.369450279999,334.22244456000044,54126.04427424 2025-11-13,07:58:16.000,317,11081719,-795,0,1763020695,13103.227987769998,334.2435919499985,54126.5193984 2025-11-13,07:58:17.000,317,11081666,-795,0,1763020696,13102.951799059992,334.3140832499994,54126.48446280001 2025-11-13,07:58:18.000,317,11081693,-795,0,1763020697,13102.803600239997,334.34932890000346,54126.70805064 2025-11-13,07:58:19.000,317,11081708,-795,0,1763020698,13102.540884149996,334.3422797700041,54126.847793040004 2025-11-13,07:58:20.000,317,11081739,-795,0,1763020699,13102.27143175,334.2788376000026,54126.81984456001 2025-11-13,07:58:21.000,317,11081730,-795,0,1763020700,13102.049133519999,334.29998499000067,54127.07836800001 2025-11-13,07:58:22.000,317,11081727,-795,0,1763020701,13101.793153739993,334.27178847000323,54127.17618768001 2025-11-13,07:58:23.000,317,11081685,-795,0,1763020702,13101.584328129997,334.2294936899998,54127.2879816 2025-11-13,07:58:24.000,317,11081706,-795,0,1763020703,13101.362029899996,334.1801497800043,54127.427724 2025-11-13,07:58:25.000,317,11081696,-795,0,1763020704,13101.04542332999,334.12375674000214,54127.49060808001 2025-11-13,07:58:26.000,317,11081664,-795,0,1763020705,13100.762498309989,334.1096584800034,54127.6722732 2025-11-13,07:58:27.000,317,11081604,-795,0,1763020706,13100.567145319998,334.0814619599987,54127.972719360005 2025-11-13,07:58:28.000,317,11081718,-795,0,1763020707,13100.418946500002,334.05326544000127,54128.1963072 2025-11-13,07:58:29.000,317,11081682,-795,0,1763020708,13100.210120889991,334.0462163100019,54128.4059208 2025-11-13,07:58:30.000,317,11081708,-795,0,1763020709,13099.940668489995,333.97572501000104,54128.140410240005 2025-11-13,07:58:31.000,317,11081704,-795,0,1763020710,13099.93393218,333.98982326999976,54128.65745712001 2025-11-13,07:58:32.000,317,11081680,-795,0,1763020711,13099.799205979994,333.92638109999825,54128.90899344 2025-11-13,07:58:33.000,317,11081701,-795,0,1763020712,13099.651007159999,333.8840863200021,54128.68540560001 2025-11-13,07:58:34.000,317,11081673,-795,0,1763020713,13099.462390479988,333.77834937000443,54128.87405784001 2025-11-13,07:58:35.000,317,11081715,-795,0,1763020714,13099.267037489997,333.736054590001,54128.94392904 2025-11-13,07:58:36.000,317,11081676,-795,0,1763020715,13099.152520219992,333.69375981000485,54129.349182 2025-11-13,07:58:37.000,317,11081677,-795,0,1763020716,13099.017794020001,333.7008089400042,54129.698538000004 2025-11-13,07:58:38.000,317,11081703,-795,0,1763020717,13098.91674937,333.6585141600008,54129.78937056001 2025-11-13,07:58:39.000,317,11081720,-795,0,1763020718,13098.78875947999,333.67966154999885,54130.02693264001 2025-11-13,07:58:40.000,317,11081726,-795,0,1763020719,13098.559724939994,333.63031764000334,54130.13173944 2025-11-13,07:58:41.000,317,11081670,-795,0,1763020720,13098.512570769999,333.64441590000206,54130.29244320001 2025-11-13,07:58:42.000,317,11081712,-795,0,1763020721,13098.445207669989,333.59507198999927,54130.59987648001 2025-11-13,07:58:43.000,317,11081720,-795,0,1763020722,13098.276799919993,333.5598263400025,54130.502056799996 2025-11-13,07:58:44.000,317,11081753,-795,0,1763020723,13098.195964199993,333.58097373000055,54130.7116704 2025-11-13,07:58:45.000,317,11081687,-795,0,1763020724,13097.966929659997,333.5527772100031,54130.79551584001 2025-11-13,07:58:46.000,317,11081706,-795,0,1763020725,13097.859148700001,333.5880228599999,54131.05403928001 2025-11-13,07:58:47.000,317,11081690,-795,0,1763020726,13097.791785599991,333.6162193800046,54131.64095736 2025-11-13,07:58:48.000,317,11081696,-795,0,1763020727,13097.57622368,333.63031764000334,54131.84358384 2025-11-13,07:58:49.000,317,11081659,-795,0,1763020728,13097.43476117,333.66556329000014,54131.96236488 2025-11-13,07:58:50.000,317,11081711,-795,0,1763020729,13097.198990319994,333.64441590000206,54131.94140352001 2025-11-13,07:58:51.000,317,11081694,-795,0,1763020730,13097.111418289998,333.6726124199995,54132.17197848 2025-11-13,07:58:52.000,317,11081691,-795,0,1763020731,13096.983428400003,333.736054590001,54132.41652768 2025-11-13,07:58:53.000,317,11081729,-795,0,1763020732,13096.929537919998,333.79244763000315,54132.49338600001 2025-11-13,07:58:54.000,317,11081658,-795,0,1763020733,13096.882383750002,333.8981845800008,54132.7029996 2025-11-13,07:58:55.000,317,11081721,-795,0,1763020734,13096.794811719992,333.94047936000425,54132.884664720004 2025-11-13,07:58:56.000,317,11081693,-795,0,1763020735,13096.707239689997,333.9968723999991,54133.052355600004 2025-11-13,07:58:57.000,317,11081685,-795,0,1763020736,13096.585986109996,334.10260935000406,54133.75805472 2025-11-13,07:58:58.000,317,11081617,-795,0,1763020737,13096.424314669996,334.15900238999893,54133.84888728 2025-11-13,07:58:59.000,317,11081683,-795,0,1763020738,13096.262643229995,334.20129717000236,54134.05151376001 2025-11-13,07:59:00.000,317,11081729,-795,0,1763020739,13096.074026549999,334.2788376000026,54134.17029480001 2025-11-13,07:59:01.000,317,11081738,-795,0,1763020740,13095.993190829999,334.32113237999874,54134.42183112 2025-11-13,07:59:02.000,317,11081718,-795,0,1763020741,13095.858464629993,334.4198202000043,54134.72227728001 2025-11-13,07:59:03.000,317,11081711,-795,0,1763020742,13095.804574149988,334.40572193999833,54134.86201968 2025-11-13,07:59:04.000,317,11081722,-795,0,1763020743,13095.669847949997,334.4550658500011,54134.99477496 2025-11-13,07:59:05.000,317,11081674,-795,0,1763020744,13095.541858060002,334.4762132399992,54135.09958176 2025-11-13,07:59:06.000,317,11081664,-795,0,1763020745,13095.333032449991,334.4762132399992,54135.23932416 2025-11-13,07:59:07.000,317,11081634,-795,0,1763020746,13095.205042559995,334.58195019000414,54135.8821392 2025-11-13,07:59:08.000,317,11081668,-795,0,1763020747,13095.07031635999,334.59604845000285,54136.15463688 2025-11-13,07:59:09.000,317,11081705,-795,0,1763020748,13094.84801812999,334.56785192999814,54136.287392160004 2025-11-13,07:59:10.000,317,11081722,-795,0,1763020749,13094.659401449993,334.56785192999814,54136.39918608001 2025-11-13,07:59:11.000,317,11081699,-795,0,1763020750,13094.659401449993,334.63129409999965,54136.76251632001 2025-11-13,07:59:12.000,317,11081706,-795,0,1763020751,13094.457312149993,334.68063801000244,54136.88828448 2025-11-13,07:59:13.000,317,11081689,-795,0,1763020752,13094.363003810002,334.6665397500037,54137.25161472 2025-11-13,07:59:14.000,317,11081672,-795,0,1763020753,13094.187859749996,334.7370310500046,54137.146807920006 2025-11-13,07:59:15.000,317,11081716,-795,0,1763020754,13094.026188309996,334.7370310500046,54137.314498800006 2025-11-13,07:59:16.000,317,11081678,-795,0,1763020755,13093.93861628,334.8075223499982,54137.54507376 2025-11-13,07:59:17.000,317,11081740,-795,0,1763020756,13093.83083531999,334.8709645199997,54138.1878888 2025-11-13,07:59:18.000,317,11081780,-795,0,1763020757,13093.77694484,334.96260320999863,54138.45339936 2025-11-13,07:59:19.000,317,11081708,-795,0,1763020758,13093.723054359994,334.983750600004,54138.66301296 2025-11-13,07:59:20.000,317,11081711,-795,0,1763020759,13093.547910299989,335.02604538000014,54138.72589704001 2025-11-13,07:59:21.000,317,11081688,-795,0,1763020760,13093.500756129994,335.096536680001,54139.03333032001 2025-11-13,07:59:22.000,317,11081640,-795,0,1763020761,13093.460338269993,335.13883146000444,54139.28486664 2025-11-13,07:59:23.000,317,11081711,-795,0,1763020762,13093.352557309998,335.2657158000002,54139.63422264001 2025-11-13,07:59:24.000,317,11081759,-795,0,1763020763,13093.278457899993,335.3291579700017,54139.6202484 2025-11-13,07:59:25.000,317,11081731,-795,0,1763020764,13093.076368599992,335.3291579700017,54139.773965039996 2025-11-13,07:59:26.000,317,11081763,-795,0,1763020765,13092.995532879992,335.46309144000406,54140.01152712 2025-11-13,07:59:27.000,317,11081733,-795,0,1763020766,13092.995532879992,335.5265336099983,54140.528574 2025-11-13,07:59:28.000,317,11081713,-795,0,1763020767,13092.88101561,335.59702490999916,54140.947801199996 2025-11-13,07:59:29.000,317,11081704,-795,0,1763020768,13092.77997096,335.66046708000067,54141.23427312 2025-11-13,07:59:30.000,317,11081761,-795,0,1763020769,13092.53072748999,335.68161446999875,54141.09453072001 2025-11-13,07:59:31.000,317,11081727,-795,0,1763020770,13092.456628079999,335.8366953299992,54141.339079920006 2025-11-13,07:59:32.000,317,11081698,-795,0,1763020771,13092.375792359999,335.8648918500039,54141.73035864 2025-11-13,07:59:33.000,317,11081714,-795,0,1763020772,13092.288220329989,335.886039240002,54142.0657404 2025-11-13,07:59:34.000,317,11081652,-795,0,1763020773,13092.153494129998,335.9212848899988,54142.12163736 2025-11-13,07:59:35.000,317,11081725,-795,0,1763020774,13092.012031619997,335.9142357599994,54142.24740552001 2025-11-13,07:59:36.000,317,11081756,-795,0,1763020775,13091.830151249997,335.95653054000286,54142.42208352 2025-11-13,07:59:37.000,317,11081668,-795,0,1763020776,13091.836887559992,335.99177618999965,54142.778426640005 2025-11-13,07:59:38.000,317,11081687,-795,0,1763020777,13091.742579220001,336.10456227000395,54143.351370480006 2025-11-13,07:59:39.000,317,11081732,-795,0,1763020778,13091.708897669996,336.1680044399982,54143.58893256001 2025-11-13,07:59:40.000,317,11081711,-795,0,1763020779,13091.486599439995,336.2314466099997,54143.70072648 2025-11-13,07:59:41.000,317,11081714,-795,0,1763020780,13091.50007206,336.36538008000207,54143.79854616 2025-11-13,07:59:42.000,317,11081711,-795,0,1763020781,13091.486599439995,336.3935765999995,54144.14091504001 2025-11-13,07:59:43.000,317,11081691,-795,0,1763020782,13091.47986313,336.4781661599991,54144.5811036 2025-11-13,07:59:44.000,317,11081689,-795,0,1763020783,13091.29124644999,336.5063626800038,54144.671936160004 2025-11-13,07:59:45.000,317,11081734,-795,0,1763020784,13091.183465489994,336.5416083300006,54144.73482024001 2025-11-13,07:59:46.000,317,11081679,-795,0,1763020785,13090.940958329993,336.5909522400034,54144.73482024001 2025-11-13,07:59:47.000,317,11081660,-795,0,1763020786,13090.779286889992,336.5909522400034,54145.04924064001 2025-11-13,07:59:48.000,317,11081719,-795,0,1763020787,13090.651296999997,336.71078744999977,54145.6641072 2025-11-13,07:59:49.000,317,11081685,-795,0,1763020788,13090.435735079991,336.74603310000384,54145.81782384001 2025-11-13,07:59:50.000,317,11081706,-795,0,1763020789,13090.307745189995,336.78127875000064,54145.95756624001 2025-11-13,07:59:51.000,317,11081735,-795,0,1763020790,13090.287536259995,336.85881918000086,54146.33487072 2025-11-13,07:59:52.000,317,11081728,-795,0,1763020791,13090.21343684999,336.9716052599979,54146.61435552 2025-11-13,07:59:53.000,317,11081704,-795,0,1763020792,13090.125864819995,337.04209655999875,54146.85890472 2025-11-13,07:59:54.000,317,11081671,-795,0,1763020793,13089.984402309994,337.0984896000009,54146.9567244 2025-11-13,07:59:55.000,317,11081720,-795,0,1763020794,13089.762104079993,337.04209655999875,54146.69121384 2025-11-13,07:59:56.000,317,11081717,-795,0,1763020795,13089.654323119998,337.0491456899981,54147.040569840006 2025-11-13,07:59:57.000,317,11081678,-795,0,1763020796,13089.519596919992,337.0773422100028,54147.32005464 2025-11-13,07:59:58.000,317,11081690,-795,0,1763020797,13089.384870720001,337.1478335100037,54147.95588256 2025-11-13,07:59:59.000,317,11081713,-795,0,1763020798,13089.256880829991,337.15488264000305,54148.1794704 2025-11-13,08:00:00.000,317,11081721,-795,0,1763020799,13089.048055219995,337.15488264000305,54148.20043176 2025-11-13,08:00:01.000,317,11081652,-795,0,1763020800,13088.906592709995,337.16898090000177,54148.34716128 2025-11-13,08:00:02.000,317,11081706,-795,0,1763020801,13088.79207543999,337.246521330002,54148.73145288 2025-11-13,08:00:03.000,317,11081674,-795,0,1763020802,13088.643876619994,337.25357046000136,54148.85722104001 2025-11-13,08:00:04.000,317,11081698,-795,0,1763020803,13088.515886729998,337.3452091500003,54149.19260280001 2025-11-13,08:00:05.000,317,11081666,-795,0,1763020804,13088.334006359997,337.3804548000044,54149.05984752 2025-11-13,08:00:06.000,317,11081702,-795,0,1763020805,13088.104971820001,337.4932408800014,54149.24151264001 2025-11-13,08:00:07.000,317,11081750,-795,0,1763020806,13087.91635513999,337.48619175000204,54149.42317776 2025-11-13,08:00:08.000,317,11081697,-795,0,1763020807,13087.75468369999,337.6412726100025,54150.01708296 2025-11-13,08:00:09.000,317,11081735,-795,0,1763020808,13087.559330709999,337.7258621700021,54150.24765792001 2025-11-13,08:00:10.000,317,11081735,-795,0,1763020809,13087.202306279993,337.73291130000143,54150.12188976 2025-11-13,08:00:11.000,317,11081686,-795,0,1763020810,13087.040634839992,337.8527465099978,54150.47124576 2025-11-13,08:00:12.000,317,11081736,-795,0,1763020811,13086.771182439996,337.9655325900021,54150.68085936001 2025-11-13,08:00:13.000,317,11081720,-795,0,1763020812,13086.528675279995,338.0007782399989,54150.81361464 2025-11-13,08:00:14.000,317,11081722,-795,0,1763020813,13086.232277639989,338.1135643200032,54151.07213808 2025-11-13,08:00:15.000,317,11081705,-795,0,1763020814,13086.063869889993,338.14176084000064,54151.12803504 2025-11-13,08:00:16.000,317,11081673,-795,0,1763020815,13085.747263320001,338.2615960500043,54151.27476456001 2025-11-13,08:00:17.000,317,11081650,-795,0,1763020816,13085.4643383,338.35323474000324,54151.428481200004 2025-11-13,08:00:18.000,317,11081683,-795,0,1763020817,13085.15446803999,338.41667691000475,54151.58219784 2025-11-13,08:00:19.000,317,11081725,-795,0,1763020818,13084.938906119998,338.43782430000283,54152.07129624001 2025-11-13,08:00:20.000,317,11081698,-795,0,1763020819,13084.629035860002,338.48716820999834,54152.169115920005 2025-11-13,08:00:21.000,317,11081699,-795,0,1763020820,13084.426946560001,338.55061037999985,54152.434626480004 2025-11-13,08:00:22.000,317,11081629,-795,0,1763020821,13084.211384639995,338.57880690000457,54152.6512272 2025-11-13,08:00:23.000,317,11081694,-795,0,1763020822,13084.07665843999,338.5929051600033,54153.06346728 2025-11-13,08:00:24.000,317,11081730,-795,0,1763020823,13083.847623899994,338.61405255000136,54153.31500360001 2025-11-13,08:00:25.000,317,11081672,-795,0,1763020824,13083.584907809993,338.5929051600033,54153.11237712 2025-11-13,08:00:26.000,317,11081677,-795,0,1763020825,13083.382818509992,338.6422490699988,54153.35692632 2025-11-13,08:00:27.000,317,11081652,-795,0,1763020826,13083.140311349991,338.67749472000287,54153.489681600004 2025-11-13,08:00:28.000,317,11081695,-795,0,1763020827,13082.82370478,338.69864211000095,54153.47570736 2025-11-13,08:00:29.000,317,11081690,-795,0,1763020828,13082.69571488999,338.69864211000095,54154.230316320005 2025-11-13,08:00:30.000,317,11081726,-795,0,1763020829,13082.399317249998,338.73388775999774,54154.349097360006 2025-11-13,08:00:31.000,317,11081696,-795,0,1763020830,13082.183755329992,338.7268386299984,54154.60063368 2025-11-13,08:00:32.000,317,11081536,-795,0,1763020831,13081.88735769,338.7268386299984,54154.55172384 2025-11-13,08:00:33.000,317,11081680,-795,0,1763020832,13081.69874100999,338.73388775999774,54154.91505408 2025-11-13,08:00:34.000,317,11081693,-795,0,1763020833,13081.570751119994,338.64929819999816,54155.17357752 2025-11-13,08:00:35.000,317,11081693,-795,0,1763020834,13081.287826099993,338.6281508100001,54155.068770720005 2025-11-13,08:00:36.000,317,11081697,-795,0,1763020835,13081.159836209998,338.607003420002,54155.08973208001 2025-11-13,08:00:37.000,317,11081649,-795,0,1763020836,13080.957746909997,338.5858560300039,54155.10370632 2025-11-13,08:00:38.000,317,11081707,-795,0,1763020837,13080.957746909997,338.61405255000136,54155.571843360005 2025-11-13,08:00:39.000,317,11081707,-795,0,1763020838,13080.836493329996,338.6563473300048,54156.01203192 2025-11-13,08:00:40.000,317,11081694,-795,0,1763020839,13080.60745879,338.6281508100001,54156.13081296 2025-11-13,08:00:41.000,317,11081651,-795,0,1763020840,13080.50641414,338.57175776999793,54156.48715608 2025-11-13,08:00:42.000,317,11081683,-795,0,1763020841,13080.371687939994,338.5576595099992,54156.66882120001 2025-11-13,08:00:43.000,317,11081680,-795,0,1763020842,13080.196543879989,338.5224138600024,54156.843499200004 2025-11-13,08:00:44.000,317,11081656,-795,0,1763020843,13080.088762919993,338.51536473000306,54157.0181772 2025-11-13,08:00:45.000,317,11081672,-795,0,1763020844,13079.893409930002,338.4942173399977,54157.06708704 2025-11-13,08:00:46.000,317,11081696,-795,0,1763020845,13079.751947420002,338.4096277799981,54156.948306 2025-11-13,08:00:47.000,317,11081719,-795,0,1763020846,13079.718265869997,338.38848039000004,54157.297662000004 2025-11-13,08:00:48.000,317,11081721,-795,0,1763020847,13079.54985812,338.3320873499979,54157.50727560001 2025-11-13,08:00:49.000,317,11081653,-795,0,1763020848,13079.38818668,338.28979257000174,54157.77977328 2025-11-13,08:00:50.000,317,11081694,-795,0,1763020849,13079.051371179994,338.24044865999895,54157.83567024 2025-11-13,08:00:51.000,317,11081716,-795,0,1763020850,13078.936853909989,338.1981538800028,54158.10816792001 2025-11-13,08:00:52.000,317,11081693,-795,0,1763020851,13078.795391399988,338.1770064900047,54158.3107944 2025-11-13,08:00:53.000,317,11081691,-795,0,1763020852,13078.707819369993,338.0712695399998,54158.56931784 2025-11-13,08:00:54.000,317,11081682,-795,0,1763020853,13078.653928890002,338.00782736999827,54158.72303448 2025-11-13,08:00:55.000,317,11081685,-795,0,1763020854,13078.512466380002,337.9161886799993,54158.84880264001 2025-11-13,08:00:56.000,317,11081670,-795,0,1763020855,13078.384476489991,337.77520608000486,54158.66713752 2025-11-13,08:00:57.000,317,11081665,-795,0,1763020856,13078.31037708,337.7188130400027,54158.91168672 2025-11-13,08:00:58.000,317,11081723,-795,0,1763020857,13078.20259611999,337.6130760899978,54159.05841624 2025-11-13,08:00:59.000,317,11081737,-795,0,1763020858,13078.04766099,337.5143882699995,54159.142261680005 2025-11-13,08:01:00.000,317,11081717,-795,0,1763020859,13077.845571689999,337.40160219000245,54159.36584952 2025-11-13,08:01:01.000,317,11081694,-795,0,1763020860,13077.731054419994,337.3452091500003,54159.526553280004 2025-11-13,08:01:02.000,317,11081692,-795,0,1763020861,13077.636746079988,337.23947220000264,54159.87590928001 2025-11-13,08:01:03.000,317,11081683,-795,0,1763020862,13077.576119289988,337.1125878599996,54160.17635544 2025-11-13,08:01:04.000,317,11081723,-795,0,1763020863,13077.441393089997,336.9716052599979,54160.24622664 2025-11-13,08:01:05.000,317,11081684,-795,0,1763020864,13077.286457959992,336.8517700500015,54160.35103344 2025-11-13,08:01:06.000,317,11081704,-795,0,1763020865,13077.02374186999,336.73193483999785,54160.08552288 2025-11-13,08:01:07.000,317,11081650,-795,0,1763020866,13076.88227935999,336.5275100700019,54160.218278160006 2025-11-13,08:01:09.000,317,11081677,-795,0,1763020868,13076.606090649999,336.3724292100014,54160.49776296001 2025-11-13,08:01:10.000,317,11081713,-795,0,1763020869,13076.437682899988,336.2596431300044,54160.84013184001 2025-11-13,08:01:11.000,317,11081725,-795,0,1763020870,13076.188439429992,336.0622674900005,54160.8261576 2025-11-13,08:01:12.000,317,11081684,-795,0,1763020871,13076.148021569992,336.0058744499984,54161.07769392001 2025-11-13,08:01:13.000,317,11081683,-795,0,1763020872,13075.986350129991,335.9142357599994,54161.11961664 2025-11-13,08:01:14.000,317,11081709,-795,0,1763020873,13075.80446975999,335.80849881000177,54161.392114320006 2025-11-13,08:01:15.000,317,11081679,-795,0,1763020874,13075.595644149995,335.69571273000474,54161.54583096 2025-11-13,08:01:16.000,317,11081718,-795,0,1763020875,13075.366609609999,335.58292665000045,54161.63666352 2025-11-13,08:01:17.000,317,11081686,-795,0,1763020876,13075.070211969993,335.42079666000063,54161.392114320006 2025-11-13,08:01:18.000,317,11081688,-795,0,1763020877,13074.881595289997,335.3644036199985,54161.5248696 2025-11-13,08:01:19.000,317,11081710,-795,0,1763020878,13074.713187540001,335.21637189000467,54161.74147032 2025-11-13,08:01:20.000,317,11081731,-795,0,1763020879,13074.57172503,335.1176840699991,54162.006980879996 2025-11-13,08:01:21.000,317,11081653,-795,0,1763020880,13074.28880001,334.9344066900012,54161.85326424 2025-11-13,08:01:22.000,317,11081710,-795,0,1763020881,13074.24164583999,334.9485049499999,54162.21659448 2025-11-13,08:01:23.000,317,11081645,-795,0,1763020882,13074.113655949994,334.84276800000225,54162.39127248001 2025-11-13,08:01:24.000,317,11081679,-795,0,1763020883,13073.965457129998,334.7511293100033,54162.55896336001 2025-11-13,08:01:25.000,317,11081758,-795,0,1763020884,13073.776840450002,334.59604845000285,54162.64979592 2025-11-13,08:01:26.000,317,11081686,-795,0,1763020885,13073.500651739996,334.44801672000176,54162.68473152001 2025-11-13,08:01:27.000,317,11081711,-795,0,1763020886,13073.39287078,334.2506410799979,54162.51704064001 2025-11-13,08:01:28.000,317,11081701,-795,0,1763020887,13073.278353509995,334.12375674000214,54162.76857696 2025-11-13,08:01:29.000,317,11081631,-795,0,1763020888,13073.116682069995,333.9686758800017,54162.89434512001 2025-11-13,08:01:30.000,317,11081694,-795,0,1763020889,13072.921329079989,333.8981845800008,54163.0271004 2025-11-13,08:01:31.000,317,11081695,-795,0,1763020890,13072.665349299998,333.7219563300023,54162.97120344001 2025-11-13,08:01:32.000,317,11081707,-755,0,1763020891,13072.584513579997,333.6867106799982,54163.2716496 2025-11-13,08:01:33.000,317,11081711,-795,0,1763020892,13072.389160589992,333.609170249998,54163.180817039996 2025-11-13,08:01:34.000,317,11081685,-795,0,1763020893,13072.422842139997,333.5104824299997,54163.621005600005 2025-11-13,08:01:35.000,317,11081722,-795,0,1763020894,13072.308324869991,333.4117946100014,54163.76074800001 2025-11-13,08:01:36.000,317,11081687,-795,0,1763020895,13072.207280219991,333.3060576600037,54163.89350328 2025-11-13,08:01:37.000,317,11081634,-795,0,1763020896,13072.02539984999,333.1580259300026,54163.502224560005 2025-11-13,08:01:38.000,317,11081715,-795,0,1763020897,13071.796365309994,333.0663872400037,54163.69786392 2025-11-13,08:01:39.000,317,11081654,-795,0,1763020898,13071.668375419998,332.9536011599994,54163.87952904001 2025-11-13,08:01:40.000,317,11081711,-795,0,1763020899,13071.533649219993,332.8690115999998,54164.1799752 2025-11-13,08:01:41.000,317,11081679,-795,0,1763020900,13071.136206930001,332.67868509000255,54164.06818128001 2025-11-13,08:01:42.000,317,11081732,-795,0,1763020901,13071.028425969991,332.6645868300038,54164.410550160006 2025-11-13,08:01:43.000,317,11081712,-795,0,1763020902,13071.01495335,332.53065336000145,54164.773880400004 2025-11-13,08:01:44.000,317,11081740,-795,0,1763020903,13070.900436079995,332.43196554000315,54164.913622800006 2025-11-13,08:01:45.000,317,11081718,-795,0,1763020904,13070.78591880999,332.30508120000013,54165.109262160004 2025-11-13,08:01:46.000,317,11081698,-795,0,1763020905,13070.577093199994,332.2134425100012,54165.02541672 2025-11-13,08:01:47.000,317,11081681,-795,0,1763020906,13070.496257479994,332.07245990999945,54164.913622800006 2025-11-13,08:01:48.000,317,11081710,-795,0,1763020907,13070.428894379998,332.00901773999794,54165.109262160004 2025-11-13,08:01:49.000,317,11081742,-795,0,1763020908,13070.294168179993,331.8821334000022,54165.249004560006 2025-11-13,08:01:50.000,317,11081711,-795,0,1763020909,13070.098815190002,331.82574036000005,54165.36778560001 2025-11-13,08:01:51.000,317,11081701,-795,0,1763020910,13069.883253269996,331.60016819999873,54165.584386320006 2025-11-13,08:01:52.000,317,11081735,-795,0,1763020911,13069.889989579991,331.5719716800013,54165.82893552 2025-11-13,08:01:53.000,317,11081673,-795,0,1763020912,13069.869780649991,331.5085295099998,54166.12239456 2025-11-13,08:01:54.000,317,11081678,-795,0,1763020913,13069.761999689996,331.38164517000405,54166.2411756 2025-11-13,08:01:55.000,317,11081666,-795,0,1763020914,13069.6340098,331.2477117000017,54166.1713044 2025-11-13,08:01:56.000,317,11081669,-795,0,1763020915,13069.50601990999,331.15607301000273,54166.43681496 2025-11-13,08:01:57.000,317,11081720,-795,0,1763020916,13069.357821089994,331.00804128000163,54166.09444608 2025-11-13,08:01:58.000,317,11081681,-795,0,1763020917,13069.351084779999,330.9445991100001,54166.45777632 2025-11-13,08:01:59.000,317,11081716,-795,0,1763020918,13069.290457989999,330.8459112900018,54166.65341568 2025-11-13,08:02:00.000,317,11081720,-795,0,1763020919,13069.088368689998,330.7895182499997,54166.618480080004 2025-11-13,08:02:01.000,317,11081678,-795,0,1763020920,13068.825652599997,330.62738825999986,54166.66040280001 2025-11-13,08:02:02.000,317,11081703,-795,0,1763020921,13068.805443669997,330.62738825999986,54167.15648832 2025-11-13,08:02:03.000,317,11081658,-795,0,1763020922,13068.744816879997,330.5005039200041,54167.34514056 2025-11-13,08:02:04.000,317,11081710,-795,0,1763020923,13068.630299609991,330.444110880002,54167.50584432 2025-11-13,08:02:05.000,317,11081708,-795,0,1763020924,13068.623563299996,330.3736195800011,54167.65956096 2025-11-13,08:02:06.000,317,11081705,-795,0,1763020925,13068.49557341,330.28198089000216,54167.72244504 2025-11-13,08:02:07.000,317,11081692,-795,0,1763020926,13068.461891859995,330.13394916000107,54167.58968976001 2025-11-13,08:02:08.000,317,11081704,-795,0,1763020927,13068.54946388999,330.05640873000084,54167.72943216 2025-11-13,08:02:09.000,317,11081708,-795,0,1763020928,13068.53599127,329.9295243899978,54167.792316240004 2025-11-13,08:02:10.000,317,11081714,-795,0,1763020929,13068.51578234,329.8660822200036,54168.07180104001 2025-11-13,08:02:11.000,317,11081718,-795,0,1763020930,13068.421473999995,329.7532961399993,54167.94603288 2025-11-13,08:02:12.000,317,11081708,-795,0,1763020931,13068.51578234,329.62641180000355,54168.295388880004 2025-11-13,08:02:13.000,317,11081722,-795,0,1763020932,13068.53599127,329.5347731100046,54168.532950960005 2025-11-13,08:02:14.000,317,11081697,-795,0,1763020933,13068.610090679991,329.3726431200048,54168.84737136 2025-11-13,08:02:15.000,317,11081714,-795,0,1763020934,13068.663981159996,329.25280791000114,54169.04999784 2025-11-13,08:02:16.000,317,11081679,-795,0,1763020935,13068.603354369996,329.13297270000476,54169.133843280004 2025-11-13,08:02:17.000,317,11081650,-795,0,1763020936,13068.57640913,328.97084270999767,54168.88230696 2025-11-13,08:02:18.000,317,11081689,-795,0,1763020937,13068.663981159996,328.86510576,54169.11288192 2025-11-13,08:02:19.000,317,11081735,-795,0,1763020938,13068.738080570001,328.752319680003,54169.34345688001 2025-11-13,08:02:20.000,317,11081659,-795,0,1763020939,13068.744816879997,328.66068099000404,54169.55307048 2025-11-13,08:02:21.000,317,11081692,-795,0,1763020940,13068.812179979992,328.51264926000295,54169.81858104001 2025-11-13,08:02:22.000,317,11081681,-755,0,1763020941,13068.832388909992,328.39986317999865,54170.09806584 2025-11-13,08:02:23.000,317,11081673,-795,0,1763020942,13068.960378800002,328.25183145000483,54170.377550640005 2025-11-13,08:02:24.000,317,11081684,-795,0,1763020943,13068.953642489992,328.08970145999774,54170.53126728 2025-11-13,08:02:25.000,317,11081667,-795,0,1763020944,13068.946906179997,327.9416697300039,54170.61511272001 2025-11-13,08:02:26.000,317,11081680,-795,0,1763020945,13068.906488319997,327.75839234999876,54170.78979072 2025-11-13,08:02:27.000,317,11081701,-795,0,1763020946,13068.940169870002,327.54691845000343,54170.77581648001 2025-11-13,08:02:28.000,317,11081704,-795,0,1763020947,13068.926697249997,327.33544455000083,54170.70594528001 2025-11-13,08:02:29.000,317,11081731,-795,0,1763020948,13069.054687139993,327.25085499000124,54171.08324976 2025-11-13,08:02:30.000,317,11081660,-795,0,1763020949,13069.128786549998,327.0746267400027,54171.24395352 2025-11-13,08:02:31.000,317,11081698,-795,0,1763020950,13069.054687139993,326.8631528400001,54171.39767016 2025-11-13,08:02:32.000,317,11081751,-795,0,1763020951,13069.276985369994,326.80675979999796,54171.90772992001 2025-11-13,08:02:33.000,317,11081686,-795,0,1763020952,13069.36455739999,326.65872807000414,54172.12433064001 2025-11-13,08:02:34.000,317,11081722,-795,0,1763020953,13069.330875849999,326.49659808000433,54172.08939504 2025-11-13,08:02:35.000,317,11081708,-795,0,1763020954,13069.391502639999,326.3344680900045,54172.36887984 2025-11-13,08:02:36.000,317,11081719,-795,0,1763020955,13069.458865739995,326.1582398399987,54172.44573816 2025-11-13,08:02:37.000,317,11081755,-795,0,1763020956,13069.438656809994,325.98906071999954,54172.66932600001 2025-11-13,08:02:38.000,317,11081649,-795,0,1763020957,13069.45212943,325.70709552000335,54172.46669952 2025-11-13,08:02:39.000,317,11081697,-795,0,1763020958,13069.620537179995,325.60840769999777,54172.92784944 2025-11-13,08:02:40.000,317,11081758,-795,0,1763020959,13069.640746109995,325.37578641000437,54173.0885532 2025-11-13,08:02:41.000,317,11081713,-795,0,1763020960,13069.44539311999,325.21365642000455,54172.90688808 2025-11-13,08:02:42.000,317,11081714,-795,0,1763020961,13069.54643776999,325.0797229500022,54173.514767520006 2025-11-13,08:02:43.000,317,11081655,-795,0,1763020962,13069.51275622,324.9669368699979,54173.71040688 2025-11-13,08:02:44.000,317,11081739,-795,0,1763020963,13069.580119319995,324.8964455700043,54173.947968960005 2025-11-13,08:02:45.000,317,11081713,-795,0,1763020964,13069.53296515,324.7202173199985,54174.09469848 2025-11-13,08:02:46.000,317,11081728,-795,0,1763020965,13069.438656809994,324.6356277599989,54174.15758256001 2025-11-13,08:02:47.000,317,11081721,-795,0,1763020966,13069.42518418999,324.52989081000123,54174.30431208001 2025-11-13,08:02:48.000,317,11081710,-795,0,1763020967,13069.49254729,324.42415386000357,54174.44405448001 2025-11-13,08:02:49.000,317,11081703,-795,0,1763020968,13069.391502639999,324.3113677799993,54174.36020904 2025-11-13,08:02:50.000,317,11081677,-795,0,1763020969,13069.34434846999,324.1703851800048,54174.4859772 2025-11-13,08:02:51.000,317,11081766,-795,0,1763020970,13069.175940719993,324.01530432000436,54174.27636360001 2025-11-13,08:02:52.000,317,11081680,-795,0,1763020971,13069.122050239988,323.9448130200035,54174.74450064 2025-11-13,08:02:53.000,317,11081684,-795,0,1763020972,13069.041214520003,323.86727259000327,54175.01699832001 2025-11-13,08:02:54.000,317,11081679,-795,0,1763020973,13069.027741899998,323.7967812900024,54175.21263768001 2025-11-13,08:02:55.000,317,11081679,-795,0,1763020974,13069.007532969998,323.6839952099981,54175.41526416 2025-11-13,08:02:56.000,317,11081716,-795,0,1763020975,13068.913224629992,323.65579869000067,54175.42225128 2025-11-13,08:02:57.000,317,11081659,-795,0,1763020976,13068.791971049992,323.55711087000236,54175.45019976001 2025-11-13,08:02:58.000,317,11081595,-795,0,1763020977,13068.798707360002,323.4654721800034,54175.59692928001 2025-11-13,08:02:59.000,317,11081736,-795,0,1763020978,13068.670717469991,323.3879317500032,54175.42923840001 2025-11-13,08:03:00.000,317,11081720,-795,0,1763020979,13068.50904602999,323.40907914000127,54175.464174 2025-11-13,08:03:01.000,317,11081729,-795,0,1763020980,13068.320429349995,323.28219479999825,54175.48513536 2025-11-13,08:03:02.000,317,11081691,-795,0,1763020981,13068.18570314999,323.23285089000274,54175.64583912001 2025-11-13,08:03:03.000,317,11081672,-795,0,1763020982,13068.172230529999,323.2539982800008,54176.20480872 2025-11-13,08:03:04.000,317,11081692,-795,0,1763020983,13068.064449569989,323.23285089000274,54176.28865416001 2025-11-13,08:03:05.000,317,11081612,-795,0,1763020984,13067.943195989988,323.1905561099993,54176.31660264001 2025-11-13,08:03:06.000,317,11081691,-795,0,1763020985,13067.734370379992,323.16940872000123,54176.20480872 2025-11-13,08:03:07.000,317,11081642,-795,0,1763020986,13067.471654289991,323.09891742000036,54176.10000192001 2025-11-13,08:03:08.000,317,11081707,-795,0,1763020987,13067.451445359991,323.16940872000123,54176.44935792 2025-11-13,08:03:09.000,317,11081726,-795,0,1763020988,13067.33692809,323.1412122000038,54176.33756400001 2025-11-13,08:03:10.000,317,11081704,-795,0,1763020989,13067.074212,323.0777700300023,54176.197821600006 2025-11-13,08:03:11.000,317,11081704,-795,0,1763020990,13066.838441149994,323.0425243799982,54176.127950400005 2025-11-13,08:03:12.000,317,11081719,-795,0,1763020991,13066.737396499993,322.98613134000334,54176.33057688 2025-11-13,08:03:13.000,317,11081656,-795,0,1763020992,13066.528570889997,322.979082210004,54176.88954648001 2025-11-13,08:03:14.000,317,11081691,-795,0,1763020993,13066.238909560001,322.979082210004,54176.79172680001 2025-11-13,08:03:15.000,317,11081684,-795,0,1763020994,13065.93577561,322.92268917000183,54176.798713920005 2025-11-13,08:03:16.000,317,11081726,-795,0,1763020995,13065.612432729999,322.9579348199986,54176.78473968 2025-11-13,08:03:17.000,317,11081731,-795,0,1763020996,13065.336244019993,322.9720330800046,54176.88255936 2025-11-13,08:03:18.000,317,11081709,-795,0,1763020997,13065.167836269997,322.9931804700027,54177.0013404 2025-11-13,08:03:19.000,317,11081703,-795,0,1763020998,13064.91185648999,322.9931804700027,54176.97339192 2025-11-13,08:03:20.000,317,11081680,-795,0,1763020999,13064.682821949995,322.979082210004,54176.88255936 2025-11-13,08:03:21.000,317,11081672,-795,0,1763021000,13064.305588589988,322.9720330800046,54176.60307456001 2025-11-13,08:03:22.000,317,11081652,-795,0,1763021001,13064.143917150002,323.00022960000206,54176.74281696001 2025-11-13,08:03:23.000,317,11081665,-795,0,1763021002,13063.881201060001,323.0566226400042,54177.11313432 2025-11-13,08:03:24.000,317,11081714,-795,0,1763021003,13063.61848497,323.0707209000029,54177.27383808001 2025-11-13,08:03:25.000,317,11081726,-795,0,1763021004,13063.40965935999,323.0284261199995,54177.301786560005 2025-11-13,08:03:26.000,317,11081712,-795,0,1763021005,13062.992008139998,323.0566226400042,54177.203966880006 2025-11-13,08:03:27.000,317,11081726,-795,0,1763021006,13062.688874189997,323.0284261199995,54177.18999264 2025-11-13,08:03:28.000,317,11081682,-795,0,1763021007,13062.486784889996,323.04957351000485,54177.399606240004 2025-11-13,08:03:29.000,317,11081688,-795,0,1763021008,13062.19038724999,323.0707209000029,54177.420567600006 2025-11-13,08:03:30.000,317,11081704,-795,0,1763021009,13061.846835439988,323.06367177000357,54177.0712116 2025-11-13,08:03:31.000,317,11081730,-795,0,1763021010,13061.503283630002,323.0284261199995,54176.72185560001 2025-11-13,08:03:32.000,317,11081708,-795,0,1763021011,13061.227094919996,323.0777700300023,54176.88954648001 2025-11-13,08:03:33.000,317,11081720,-795,0,1763021012,13060.99132406999,323.1130156799991,54177.12012144 2025-11-13,08:03:34.000,317,11081693,-755,0,1763021013,13060.748816909989,323.218752630004,54177.42755472 2025-11-13,08:03:35.000,317,11081706,-795,0,1763021014,13060.317693069992,323.24694915000146,54177.49043880001 2025-11-13,08:03:36.000,317,11081700,-795,0,1763021015,13059.89330553999,323.2539982800008,54177.30877368 2025-11-13,08:03:37.000,317,11081685,-795,0,1763021016,13059.556490039999,323.2258017600034,54177.21794112 2025-11-13,08:03:38.000,317,11081702,-795,0,1763021017,13059.138838819992,323.2539982800008,54177.48345168 2025-11-13,08:03:39.000,317,11081712,-795,0,1763021018,13058.727923909995,323.218752630004,54177.44152896001 2025-11-13,08:03:40.000,317,11081727,-795,0,1763021019,13058.256382209998,323.19760523999867,54177.1410828 2025-11-13,08:03:41.000,317,11081689,-795,0,1763021020,13057.59622382999,323.03547524999885,54176.40743520001 2025-11-13,08:03:42.000,317,11081707,-795,0,1763021021,13057.49517917999,323.13416307000443,54177.14806992 2025-11-13,08:03:43.000,317,11081718,-795,0,1763021022,13057.19204522999,323.1059665499997,54177.15505704001 2025-11-13,08:03:44.000,317,11081739,-795,0,1763021023,13056.767657700002,323.1412122000038,54177.29479944001 2025-11-13,08:03:45.000,317,11081653,-795,0,1763021024,13056.430842199996,323.0777700300023,54177.16903128 2025-11-13,08:03:46.000,317,11081668,-795,0,1763021025,13056.13444455999,323.03547524999885,54177.3157608 2025-11-13,08:03:47.000,317,11081605,-795,0,1763021026,13055.763947509993,323.00022960000206,54177.18999264 2025-11-13,08:03:48.000,317,11081704,-795,0,1763021027,13055.427132010002,323.00022960000206,54177.28781232 2025-11-13,08:03:49.000,317,11081690,-795,0,1763021028,13055.03642602999,322.8944926500044,54177.29479944001 2025-11-13,08:03:50.000,317,11081707,-795,0,1763021029,13054.591829569988,322.7817065700001,54177.02230176 2025-11-13,08:03:51.000,317,11081722,-795,0,1763021030,13054.140496799992,322.57023267000477,54176.61006168 2025-11-13,08:03:52.000,317,11081722,-795,0,1763021031,13053.850835469995,322.54203615000006,54176.81268816 2025-11-13,08:03:53.000,317,11081669,-795,0,1763021032,13053.466865799994,322.4222009400037,54176.95243056 2025-11-13,08:03:54.000,317,11081699,-795,0,1763021033,13053.049214580002,322.3728570300009,54177.12710856001 2025-11-13,08:03:55.000,317,11081728,-795,0,1763021034,13052.692190149995,322.30236573,54177.15505704001 2025-11-13,08:03:56.000,317,11081702,-795,0,1763021035,13052.281275239999,322.2107270400011,54176.97339192 2025-11-13,08:03:57.000,317,11081704,-795,0,1763021036,13051.829942470002,322.0767935699987,54177.0013404 2025-11-13,08:03:58.000,317,11081704,-795,0,1763021037,13051.58743531,322.0274496600032,54177.0712116 2025-11-13,08:03:59.000,317,11081698,-795,0,1763021038,13051.28430136,321.87236880000273,54177.05723736001 2025-11-13,08:04:00.000,317,11081708,-795,0,1763021039,13050.947485859993,321.73843533000036,54176.94544344 2025-11-13,08:04:01.000,317,11081655,-795,0,1763021040,13050.354690579996,321.5481088200031,54176.35153824 2025-11-13,08:04:02.000,317,11081697,-795,0,1763021041,13050.132392349995,321.4635192600035,54176.49826776 2025-11-13,08:04:03.000,317,11081725,-795,0,1763021042,13049.734950059988,321.36483143999794,54176.3724996 2025-11-13,08:04:04.000,317,11081683,-795,0,1763021043,13049.310562530001,321.273192749999,54176.65198440001 2025-11-13,08:04:05.000,317,11081718,-795,0,1763021044,13049.06805537,321.2167997100041,54176.77775256 2025-11-13,08:04:06.000,317,11081708,-795,0,1763021045,13048.751448799994,321.14630841000326,54176.728842720004 2025-11-13,08:04:07.000,317,11081715,-795,0,1763021046,13048.340533889997,321.0405714599983,54176.59608744 2025-11-13,08:04:08.000,317,11081731,-795,0,1763021047,13047.990245770001,320.9277853800013,54176.4773064 2025-11-13,08:04:09.000,317,11081696,-795,0,1763021048,13047.72079336999,320.829097560003,54176.63801016 2025-11-13,08:04:10.000,317,11081734,-795,0,1763021049,13047.323351079998,320.7586062600021,54176.512242000004 2025-11-13,08:04:11.000,317,11081723,-795,0,1763021050,13046.764237349991,320.54008323000016,54175.81353000001 2025-11-13,08:04:12.000,317,11081712,-795,0,1763021051,13046.56214804999,320.5471323599995,54176.00218224001 2025-11-13,08:04:13.000,317,11081736,-795,0,1763021052,13046.245541479999,320.39205149999907,54176.009169360004 2025-11-13,08:04:14.000,317,11081716,-795,0,1763021053,13045.881780739997,320.2863145500014,54176.10000192001 2025-11-13,08:04:15.000,317,11081754,-795,0,1763021054,13045.565174169991,320.11713543000224,54176.18384736 2025-11-13,08:04:16.000,317,11081689,-795,0,1763021055,13045.30919439,319.96910370000114,54176.04410496 2025-11-13,08:04:17.000,317,11081687,-795,0,1763021056,13045.154259259994,319.8633667500035,54176.18384736 2025-11-13,08:04:18.000,317,11081687,-795,0,1763021057,13044.918488409989,319.7646789299979,54176.04410496 2025-11-13,08:04:19.000,317,11081707,-795,0,1763021058,13044.750080659993,319.65894198000024,54176.03711784 2025-11-13,08:04:20.000,317,11081724,-795,0,1763021059,13044.433474090001,319.6025489399981,54175.792568640005 2025-11-13,08:04:21.000,317,11081697,-795,0,1763021060,13044.13034014,319.5461559000032,54175.16372784001 2025-11-13,08:04:22.000,317,11081715,-795,0,1763021061,13044.00235024999,319.6166472000041,54175.48513536 2025-11-13,08:04:23.000,317,11081706,-795,0,1763021062,13043.766579399999,319.62369633000344,54175.63186488 2025-11-13,08:04:24.000,317,11081733,-795,0,1763021063,13043.409554969992,319.52500850999786,54175.58994216 2025-11-13,08:04:25.000,317,11081667,-795,0,1763021064,13043.079475779996,319.45451721000427,54175.68776184001 2025-11-13,08:04:26.000,317,11081709,-795,0,1763021065,13042.70897873,319.39107504000276,54175.464174 2025-11-13,08:04:27.000,317,11081653,-795,0,1763021066,13042.446262639998,319.29238722000446,54175.47814824001 2025-11-13,08:04:28.000,317,11081688,-795,0,1763021067,13042.223964409997,319.2359941800023,54175.44321264 2025-11-13,08:04:29.000,317,11081698,-795,0,1763021068,13041.961248319996,319.11615896999865,54175.31744448 2025-11-13,08:04:30.000,317,11081715,-795,0,1763021069,13041.759159019995,319.0738641900025,54175.28250888001 2025-11-13,08:04:31.000,317,11081691,-795,0,1763021070,13041.50317923999,318.8764885499986,54174.765462 2025-11-13,08:04:32.000,317,11081728,-795,0,1763021071,13041.40213458999,318.8905868100046,54174.93315288 2025-11-13,08:04:33.000,317,11081644,-795,0,1763021072,13041.260672079989,318.80599724999774,54174.94014 2025-11-13,08:04:34.000,317,11081629,-795,0,1763021073,13040.997955990002,318.73550595000415,54174.84930744001 2025-11-13,08:04:35.000,317,11081695,-795,0,1763021074,13040.849757169992,318.62271986999986,54175.072895280005 2025-11-13,08:04:36.000,317,11081703,-795,0,1763021075,13040.57356846,318.5028846600035,54174.82135896 2025-11-13,08:04:37.000,317,11081692,-795,0,1763021076,13040.35127023,318.34075467000366,54174.4859772 2025-11-13,08:04:38.000,317,11081716,-795,0,1763021077,13040.378215469995,318.27731250000215,54174.89123016 2025-11-13,08:04:39.000,317,11081725,-795,0,1763021078,13040.30411605999,318.1222316400017,54174.84930744001 2025-11-13,08:04:40.000,317,11081699,-795,0,1763021079,13040.236752959994,318.03059295000276,54174.71655216 2025-11-13,08:04:41.000,317,11081687,-795,0,1763021080,13039.974036869993,317.8120699200008,54174.03880152001 2025-11-13,08:04:42.000,317,11081670,-795,0,1763021081,13040.021191039988,317.7979716600021,54174.19950528 2025-11-13,08:04:43.000,317,11081668,-795,0,1763021082,13039.879728530002,317.67108731999906,54174.25540224001 2025-11-13,08:04:44.000,317,11081712,-795,0,1763021083,13039.819101740002,317.57239950000076,54174.15059544 2025-11-13,08:04:45.000,317,11081708,-795,0,1763021084,13039.751738639992,317.47371168000245,54174.43008024 2025-11-13,08:04:46.000,317,11081690,-795,0,1763021085,13039.650693989992,317.3820729900035,54174.283350720005 2025-11-13,08:04:47.000,317,11081700,-795,0,1763021086,13039.623748749997,317.2058447399977,54174.26937648 2025-11-13,08:04:48.000,317,11081706,-795,0,1763021087,13039.596803510001,317.12830431000475,54174.283350720005 2025-11-13,08:04:49.000,317,11081762,-795,0,1763021088,13039.482286239996,316.96617431999766,54174.066750000005 2025-11-13,08:04:50.000,317,11081696,-795,0,1763021089,13039.39471421,316.83224085000256,54174.08771136001 2025-11-13,08:04:51.000,317,11081749,-795,0,1763021090,13039.199361219995,316.6278160799993,54173.50079328 2025-11-13,08:04:52.000,317,11081691,-795,0,1763021091,13039.280196939995,316.50798087000294,54173.444896320005 2025-11-13,08:04:53.000,317,11081665,-795,0,1763021092,13039.259988009995,316.3810965299999,54173.395986480005 2025-11-13,08:04:54.000,317,11081683,-795,0,1763021093,13039.36776896999,316.3247034899978,54173.57066448 2025-11-13,08:04:55.000,317,11081693,-795,0,1763021094,13039.39471421,316.1837208900033,54173.77329096001 2025-11-13,08:04:56.000,317,11081735,-795,0,1763021095,13039.37450528,316.02864003000286,54173.682458400006 2025-11-13,08:04:57.000,317,11081620,-795,0,1763021096,13039.31387849,315.9088048199992,54173.61957432 2025-11-13,08:04:58.000,317,11081687,-795,0,1763021097,13039.24651538999,315.8101170000009,54173.347076640006 2025-11-13,08:04:59.000,317,11081702,-795,0,1763021098,13039.28693324999,315.63388875000237,54173.3331024 2025-11-13,08:05:00.000,317,11081704,-795,0,1763021099,13039.361032659996,315.55634832000214,54173.36105088 2025-11-13,08:05:11.000,317,11081715,-795,0,1763021110,13039.14547073999,314.2240627499996,54172.47368664 2025-11-13,08:05:12.000,317,11081738,-795,0,1763021111,13039.179152289995,314.1042275400032,54172.222150320005 2025-11-13,08:05:13.000,317,11081644,-795,0,1763021112,13039.14547073999,313.9914414599989,54172.28503440001 2025-11-13,08:05:14.000,317,11081722,-795,0,1763021113,13039.04442608999,313.8786553800019,54172.14529200001 2025-11-13,08:05:15.000,317,11081736,-795,0,1763021114,13039.04442608999,313.7940658200023,54172.39682832 2025-11-13,08:05:16.000,317,11081710,-795,0,1763021115,13038.990535609999,313.7235745200014,54172.222150320005 2025-11-13,08:05:17.000,317,11081707,-795,0,1763021116,13039.02421715999,313.63898496000184,54172.19420184001 2025-11-13,08:05:18.000,317,11081695,-795,0,1763021117,13039.118525499995,313.55439540000225,54172.30599576 2025-11-13,08:05:19.000,317,11081704,-795,0,1763021118,13039.13199812,313.4627567100033,54172.22913744 2025-11-13,08:05:20.000,317,11081748,-795,0,1763021119,13039.158943359995,313.35701975999837,54172.173240480006 2025-11-13,08:05:21.000,317,11081645,-795,0,1763021120,13039.02421715999,313.19488976999855,54171.80292312 2025-11-13,08:05:22.000,317,11081631,-795,0,1763021121,13039.17241598,313.1032510799996,54171.74003904001 2025-11-13,08:05:23.000,317,11081642,-795,0,1763021122,13039.199361219995,312.9622684799979,54171.73305192 2025-11-13,08:05:24.000,317,11081671,-795,0,1763021123,13039.158943359995,312.8212858800034,54171.600296640005 2025-11-13,08:05:25.000,317,11081670,-795,0,1763021124,13039.179152289995,312.7437454500032,54171.76100040001 2025-11-13,08:05:26.000,317,11081738,-795,0,1763021125,13039.15220705,312.66620502000296,54172.04747232001 2025-11-13,08:05:27.000,317,11081718,-795,0,1763021126,13039.030953469999,312.53932067999995,54171.68414208 2025-11-13,08:05:28.000,317,11081725,-795,0,1763021127,13038.98379929999,312.40538721000485,54171.77497464 2025-11-13,08:05:29.000,317,11081675,-795,0,1763021128,13039.09158026,312.334895910004,54171.984588240004 2025-11-13,08:05:30.000,317,11081692,-795,0,1763021129,13038.96359036999,312.2855520000012,54171.87279432 2025-11-13,08:05:31.000,317,11081712,-795,0,1763021130,13038.761501069988,312.1516185299988,54171.61427088001 2025-11-13,08:05:32.000,317,11081719,-795,0,1763021131,13038.774973689993,312.10932375000266,54171.43959288 2025-11-13,08:05:33.000,317,11081705,-795,0,1763021132,13038.714346899993,312.01063593000436,54171.46055424 2025-11-13,08:05:34.000,317,11081720,-795,0,1763021133,13038.761501069988,311.9753902800003,54171.64221936001 2025-11-13,08:05:35.000,317,11081747,-795,0,1763021134,13038.741292139988,311.92604637000477,54171.67715496 2025-11-13,08:05:36.000,317,11081745,-795,0,1763021135,13038.727819519998,311.88375159000134,54171.96362688 2025-11-13,08:05:37.000,317,11081701,-795,0,1763021136,13038.707610589998,311.82030941999983,54171.85183296 2025-11-13,08:05:38.000,317,11081674,-795,0,1763021137,13038.579620700002,311.79916203000175,54171.837858720006 2025-11-13,08:05:39.000,317,11081716,-795,0,1763021138,13038.707610589998,311.6934250800041,54171.970614 2025-11-13,08:05:40.000,317,11081769,-795,0,1763021139,13038.673929039993,311.63703204000194,54171.837858720006 2025-11-13,08:05:41.000,317,11081692,-795,0,1763021140,13038.539202840002,311.52424595999764,54171.76100040001 2025-11-13,08:05:42.000,317,11081723,-795,0,1763021141,13038.525730219997,311.5171968299983,54171.719077680005 2025-11-13,08:05:43.000,317,11081722,-795,0,1763021142,13038.438158190002,311.3973616200019,54171.42561864001 2025-11-13,08:05:44.000,317,11081718,-795,0,1763021143,13038.566148079997,311.41850901,54171.767987520005 2025-11-13,08:05:45.000,317,11081709,-795,0,1763021144,13038.539202840002,311.36211596999783,54171.76100040001 2025-11-13,08:05:46.000,317,11081707,-795,0,1763021145,13038.438158190002,311.36211596999783,54171.99157536 2025-11-13,08:05:47.000,317,11081686,-795,0,1763021146,13038.25627782,311.3127720600023,54171.92869128001 2025-11-13,08:05:48.000,317,11081681,-795,0,1763021147,13038.16870578999,311.2986738000036,54171.970614 2025-11-13,08:05:49.000,317,11081729,-795,0,1763021148,13038.09460638,311.2986738000036,54172.07542080001 2025-11-13,08:05:50.000,317,11081702,-795,0,1763021149,13037.980089109995,311.3198211900017,54172.173240480006 2025-11-13,08:05:51.000,317,11081728,-795,0,1763021150,13037.771263499999,311.199985979998,54171.80991024001 2025-11-13,08:05:52.000,317,11081712,-795,0,1763021151,13037.87230815,311.2493298900008,54171.87978144001 2025-11-13,08:05:53.000,317,11081682,-795,0,1763021152,13037.818417669994,311.2352316300021,54171.90772992001 2025-11-13,08:05:54.000,317,11081703,-795,0,1763021153,13037.751054569999,311.25637902000017,54171.90772992001 2025-11-13,08:05:55.000,317,11081709,-795,0,1763021154,13037.650009919998,311.22818250000273,54171.87279432 2025-11-13,08:05:56.000,317,11081680,-795,0,1763021155,13037.508547409998,311.30572293000296,54172.12433064001 2025-11-13,08:05:57.000,317,11081730,-795,0,1763021156,13037.434447999993,311.34096857999975,54172.09638216001 2025-11-13,08:05:58.000,317,11081720,-795,0,1763021157,13037.461393240003,311.4114598800006,54172.27804728 2025-11-13,08:05:59.000,317,11081698,-795,0,1763021158,13037.441184310002,311.46785292000277,54172.38285408001 2025-11-13,08:06:00.000,317,11081699,-795,0,1763021159,13037.387293829997,311.53834422000364,54172.41778968 2025-11-13,08:06:01.000,317,11081740,-795,0,1763021160,13037.239095010002,311.5312950900043,54172.11734352001 2025-11-13,08:06:02.000,317,11081683,-795,0,1763021161,13037.299721800002,311.57358987000043,54171.970614 2025-11-13,08:06:03.000,317,11081697,-795,0,1763021162,13037.279512870002,311.65817943,54172.01952384 2025-11-13,08:06:04.000,317,11081693,-795,0,1763021163,13037.218886080002,311.7639163799977,54172.1802276 2025-11-13,08:06:05.000,317,11081712,-795,0,1763021164,13037.090896189991,311.8555550700039,54172.29900864 2025-11-13,08:06:06.000,317,11081727,-795,0,1763021165,13036.94943367999,311.9683411500009,54172.52958360001 2025-11-13,08:06:07.000,317,11081730,-795,0,1763021166,13036.902279509995,311.99653766999836,54172.6343904 2025-11-13,08:06:08.000,317,11081689,-795,0,1763021167,13036.902279509995,312.0740780999986,54172.7391972 2025-11-13,08:06:09.000,317,11081657,-795,0,1763021168,13036.80797116999,312.1375202700001,54172.8090684 2025-11-13,08:06:10.000,317,11081716,-795,0,1763021169,13036.659772349994,312.1868641800029,54172.85797824 2025-11-13,08:06:21.000,317,11081708,-795,0,1763021180,13035.66953477999,313.3852162800031,54173.08156608001 2025-11-13,08:06:22.000,317,11081722,-795,0,1763021181,13035.57522644,313.4627567100033,54173.00470776001 2025-11-13,08:06:23.000,317,11081742,-795,0,1763021182,13035.55501751,313.58964104999905,54173.228295600005 2025-11-13,08:06:24.000,317,11081692,-795,0,1763021183,13035.460709169995,313.65308322000055,54173.22130848001 2025-11-13,08:06:25.000,317,11081697,-795,0,1763021184,13035.420291309994,313.7940658200023,54173.563677360005 2025-11-13,08:06:26.000,317,11081704,-795,0,1763021185,13035.224938319989,313.9068518999993,54173.36803800001 2025-11-13,08:06:27.000,317,11081685,-795,0,1763021186,13035.218202009994,314.01258885000425,54173.54970312 2025-11-13,08:06:28.000,317,11081744,-795,0,1763021187,13035.211465699998,314.19586623000214,54173.67547128001 2025-11-13,08:06:29.000,317,11081746,-795,0,1763021188,13035.117157359993,314.3297997000045,54173.76630384 2025-11-13,08:06:30.000,317,11081708,-795,0,1763021189,13035.009376399998,314.4496349100009,54173.66848416 2025-11-13,08:06:31.000,317,11081702,-795,0,1763021190,13034.915068059992,314.55537185999856,54173.54970312 2025-11-13,08:06:32.000,317,11081721,-795,0,1763021191,13034.861177580002,314.6822562000016,54173.5776516 2025-11-13,08:06:33.000,317,11081731,-795,0,1763021192,13034.854441269992,314.7809440199999,54173.626561439996 2025-11-13,08:06:34.000,317,11081730,-795,0,1763021193,13034.820759720002,314.8866809700048,54173.80123944001 2025-11-13,08:06:35.000,317,11081698,-795,0,1763021194,13034.746660309997,314.99946705000184,54174.02482728 2025-11-13,08:06:36.000,317,11081726,-795,0,1763021195,13034.699506140001,315.16159704000165,54174.15059544 2025-11-13,08:06:37.000,317,11081712,-795,0,1763021196,13034.625406729996,315.2673339899993,54174.05976288001 2025-11-13,08:06:38.000,317,11081745,-795,0,1763021197,13034.591725179991,315.40831659000105,54174.115659840005 2025-11-13,08:06:39.000,317,11081722,-795,0,1763021198,13034.57825256,315.5633974500015,54174.14360832 2025-11-13,08:06:40.000,317,11081725,-795,0,1763021199,13034.571516249991,315.6620852699998,54174.26238936 2025-11-13,08:06:41.000,317,11081716,-795,0,1763021200,13034.55130731999,315.78192048000346,54173.947968960005 2025-11-13,08:06:42.000,317,11081665,-795,0,1763021201,13034.53109838999,315.8947065600005,54174.08072424 2025-11-13,08:06:43.000,317,11081702,-795,0,1763021202,13034.403108499995,315.9792961200001,54174.00386592 2025-11-13,08:06:44.000,317,11081662,-795,0,1763021203,13034.37616326,316.0779839399984,54174.17854392001 2025-11-13,08:06:45.000,317,11081725,-795,0,1763021204,13034.27511861,316.1907700200027,54174.58379688 2025-11-13,08:06:46.000,317,11081730,-795,0,1763021205,13034.099974549994,316.2683104500029,54174.65366808 2025-11-13,08:06:47.000,317,11081731,-795,0,1763021206,13033.850731079998,316.3810965299999,54174.39514464001 2025-11-13,08:06:48.000,317,11081748,-795,0,1763021207,13033.763159050002,316.5643739099978,54174.54187416001 2025-11-13,08:06:49.000,317,11081707,-795,0,1763021208,13033.709268569997,316.7617495500017,54174.70956504001 2025-11-13,08:06:50.000,317,11081681,-795,0,1763021209,13033.662114400002,316.9238795400015,54174.80738472001 2025-11-13,08:06:51.000,317,11081749,-795,0,1763021210,13033.480234030001,317.1071569199994,54174.34623480001 2025-11-13,08:06:52.000,317,11081714,-795,0,1763021211,13033.466761409996,317.2340412600024,54174.4859772 2025-11-13,08:06:53.000,317,11081697,-795,0,1763021212,13033.37918938,317.4525642900044,54174.465015839996 2025-11-13,08:06:54.000,317,11081721,-795,0,1763021213,13033.284881039996,317.5653503700014,54174.58379688 2025-11-13,08:06:55.000,317,11081712,-795,0,1763021214,13033.19730901,317.81911905000015,54174.99603696001 2025-11-13,08:06:56.000,317,11081751,-795,0,1763021215,13033.0558465,317.94600339000317,54174.96110136 2025-11-13,08:06:57.000,317,11081702,-795,0,1763021216,13032.941329229994,318.1363299000004,54174.98904984 2025-11-13,08:06:58.000,317,11081693,-795,0,1763021217,13032.961538159994,318.2843616300015,54175.14276648001 2025-11-13,08:06:59.000,317,11081685,-795,0,1763021218,13032.840284579994,318.47468813999876,54175.10084376 2025-11-13,08:07:00.000,317,11081720,-795,0,1763021219,13032.712294689998,318.6579655200039,54175.09385664001 2025-11-13,08:07:01.000,317,11081729,-795,0,1763021220,13032.550623249997,318.7778007300003,54174.66065520001 2025-11-13,08:07:02.000,317,11081699,-795,0,1763021221,13032.469787529997,318.9258324600014,54174.77244912 2025-11-13,08:07:03.000,317,11081709,-795,0,1763021222,13032.436105979992,319.06681506000314,54174.73052640001 2025-11-13,08:07:04.000,317,11081769,-795,0,1763021223,13032.516941699992,319.21484679000423,54175.051933920004 2025-11-13,08:07:05.000,317,11081681,-795,0,1763021224,13032.402424430002,319.3699276500047,54175.23359904001 2025-11-13,08:07:06.000,317,11081660,-795,0,1763021225,13032.395688119992,319.47566460000235,54175.28250888001 2025-11-13,08:07:07.000,317,11081693,-795,0,1763021226,13032.335061329992,319.65894198000024,54175.29648312 2025-11-13,08:07:08.000,317,11081712,-795,0,1763021227,13032.254225609991,319.7646789299979,54175.23359904001 2025-11-13,08:07:09.000,317,11081680,-795,0,1763021228,13032.193598819991,320.0113984800046,54175.24757328 2025-11-13,08:07:10.000,317,11081718,-795,0,1763021229,13032.186862509996,320.13123369000095,54175.338405840004 2025-11-13,08:07:11.000,317,11081722,-795,0,1763021230,13032.03866369,320.244019769998,54174.905204400005 2025-11-13,08:07:12.000,317,11081671,-795,0,1763021231,13032.01171844999,320.39205149999907,54175.09385664001 2025-11-13,08:07:13.000,317,11081702,-795,0,1763021232,13031.9780369,320.497788450004,54175.191676320006 2025-11-13,08:07:14.000,317,11081718,-795,0,1763021233,13031.944355349995,320.5964762700023,54175.33141872001 2025-11-13,08:07:15.000,317,11081662,-795,0,1763021234,13031.87025593999,320.73745887000405,54175.47116112 2025-11-13,08:07:16.000,317,11081717,-795,0,1763021235,13031.85004700999,320.7938519099989,54175.506096720004 2025-11-13,08:07:17.000,317,11081706,-795,0,1763021236,13031.782683909994,320.93483451000066,54175.38032856001 2025-11-13,08:07:18.000,317,11081727,-795,0,1763021237,13031.75573867,321.03352232999896,54175.41526416 2025-11-13,08:07:19.000,317,11081712,-795,0,1763021238,13031.742266049994,321.160406670002,54175.58295504 2025-11-13,08:07:20.000,317,11081692,-795,0,1763021239,13031.735529739999,321.20270144999813,54175.65282624 2025-11-13,08:07:21.000,317,11081728,-795,0,1763021240,13031.439132099993,321.30843840000307,54175.13577936 2025-11-13,08:07:22.000,317,11081618,-795,0,1763021241,13031.432395789998,321.3718805700046,54175.26154752001 2025-11-13,08:07:23.000,317,11081667,-795,0,1763021242,13031.351560069998,321.47761752000224,54175.289496000005 2025-11-13,08:07:24.000,317,11081754,-795,0,1763021243,13031.331351139997,321.5974527299986,54175.506096720004 2025-11-13,08:07:25.000,317,11081711,-795,0,1763021244,13031.263988040002,321.7454844599997,54175.673787600004 2025-11-13,08:07:26.000,317,11081728,-795,0,1763021245,13031.196624939992,321.8159757600006,54175.527058080006 2025-11-13,08:07:27.000,317,11081746,-795,0,1763021246,13031.156207079992,321.94990923000296,54175.59692928001 2025-11-13,08:07:28.000,317,11081737,-795,0,1763021247,13031.263988040002,322.0204005300038,54175.76462016001 2025-11-13,08:07:29.000,317,11081723,-795,0,1763021248,13031.263988040002,322.1049900900034,54175.78558152001 2025-11-13,08:07:30.000,317,11081707,-795,0,1763021249,13031.297669589992,322.1754813900043,54175.694748960006 2025-11-13,08:07:31.000,317,11081737,-795,0,1763021250,13031.169679699997,322.26007095000386,54175.30347024 2025-11-13,08:07:32.000,317,11081729,-795,0,1763021251,13031.210097559997,322.29531660000066,54175.408277040005 2025-11-13,08:07:33.000,317,11081689,-795,0,1763021252,13031.189888629997,322.4574465900005,54175.41526416 2025-11-13,08:07:34.000,317,11081700,-795,0,1763021253,13031.277460659992,322.520888760002,54175.80654288 2025-11-13,08:07:35.000,317,11081696,-795,0,1763021254,13031.223570180002,322.67596962000243,54175.70173608 2025-11-13,08:07:36.000,317,11081703,-795,0,1763021255,13031.270724349997,322.73941179000394,54175.78558152001 2025-11-13,08:07:37.000,317,11081715,-795,0,1763021256,13031.277460659992,322.85219787000096,54175.792568640005 2025-11-13,08:07:38.000,317,11081657,-795,0,1763021257,13031.304405900002,322.9579348199986,54175.8484656 2025-11-13,08:07:39.000,317,11081722,-795,0,1763021258,13031.317878519993,323.1059665499997,54175.83449136001 2025-11-13,08:07:40.000,317,11081758,-795,0,1763021259,13031.243779110002,323.1905561099993,54175.47116112 2025-11-13,08:07:41.000,317,11081690,-795,0,1763021260,13031.304405900002,323.23285089000274,54175.33141872001 2025-11-13,08:07:42.000,317,11081723,-795,0,1763021261,13031.284196970002,323.3174404500023,54175.52007096001 2025-11-13,08:07:43.000,317,11081716,-795,0,1763021262,13031.324614830002,323.4231774,54175.527058080006 2025-11-13,08:07:44.000,317,11081733,-795,0,1763021263,13031.445868409988,323.50776695999957,54176.009169360004 2025-11-13,08:07:45.000,317,11081718,-795,0,1763021264,13031.418923169993,323.64170043000195,54175.98122088001 2025-11-13,08:07:46.000,317,11081713,-795,0,1763021265,13031.479549959993,323.70514260000346,54175.890388320004 2025-11-13,08:07:47.000,317,11081718,-795,0,1763021266,13031.533440439998,323.8108795500011,54175.87641408 2025-11-13,08:07:48.000,317,11081687,-795,0,1763021267,13031.614276159999,323.9166164999988,54175.9183368 2025-11-13,08:07:49.000,317,11081729,-795,0,1763021268,13031.715320809999,324.08579561999795,54175.988208 2025-11-13,08:07:50.000,317,11081738,-795,0,1763021269,13031.78942021999,324.1774343100042,54175.624877760005 2025-11-13,08:07:51.000,317,11081684,-795,0,1763021270,13031.863519629995,324.339564300004,54175.65282624 2025-11-13,08:07:52.000,317,11081678,-795,0,1763021271,13032.01845476,324.4030064699982,54175.77160728 2025-11-13,08:07:53.000,317,11081689,-795,0,1763021272,13032.153180959991,324.5228416800019,54175.890388320004 2025-11-13,08:07:54.000,317,11081733,-795,0,1763021273,13032.314852399992,324.6215295000002,54176.176860240004 2025-11-13,08:07:55.000,317,11081681,-795,0,1763021274,13032.301379780001,324.7484138400032,54176.18384736 2025-11-13,08:07:56.000,317,11081698,-795,0,1763021275,13032.328325019997,324.78365949,54176.12096328001 2025-11-13,08:07:57.000,317,11081722,-795,0,1763021276,13032.301379780001,324.910543830003,54176.06506632 2025-11-13,08:07:58.000,317,11081699,-795,0,1763021277,13032.335061329992,324.98808426000323,54176.127950400005 2025-11-13,08:07:59.000,317,11081745,-795,0,1763021278,13032.294643469992,325.0938212100009,54176.25371856 2025-11-13,08:08:00.000,317,11081720,-795,0,1763021279,13032.287907159996,325.1713616400011,54175.94628528 2025-11-13,08:08:01.000,317,11081714,-795,0,1763021280,13032.166653579996,325.2277546800033,54175.89737544 2025-11-13,08:08:02.000,317,11081710,-795,0,1763021281,13032.166653579996,325.3405407600003,54175.92532392 2025-11-13,08:08:03.000,317,11081710,-795,0,1763021282,13032.11949941,325.48152336000203,54176.00218224001 2025-11-13,08:08:04.000,317,11081741,-795,0,1763021283,13032.01845476,325.59430943999905,54176.225770080004 2025-11-13,08:08:05.000,317,11081706,-795,0,1763021284,13031.99824583,325.75643942999886,54176.35153824 2025-11-13,08:08:06.000,317,11081720,-795,0,1763021285,13031.83657439,325.86922551000316,54176.15589888 2025-11-13,08:08:07.000,317,11081713,-795,0,1763021286,13031.82983807999,325.9961098499989,54176.176860240004 2025-11-13,08:08:08.000,317,11081726,-795,0,1763021287,13031.87025593999,326.15119070999936,54176.42140944 2025-11-13,08:08:09.000,317,11081686,-795,0,1763021288,13031.83657439,326.31332069999917,54176.463332160005 2025-11-13,08:08:10.000,317,11081707,-795,0,1763021289,13031.823101769995,326.4402050400022,54176.14891176001 2025-11-13,08:08:11.000,317,11081724,-795,0,1763021290,13031.600803539994,326.59528590000264,54175.94628528 2025-11-13,08:08:12.000,317,11081722,-795,0,1763021291,13031.560385679993,326.7010228500003,54176.00218224001 2025-11-13,08:08:13.000,317,11081740,-795,0,1763021292,13031.418923169993,326.8631528400001,54176.04410496 2025-11-13,08:08:14.000,317,11081669,-795,0,1763021293,13031.338087449993,327.0323319599993,54176.43538368001 2025-11-13,08:08:15.000,317,11081723,-795,0,1763021294,13031.257251729992,327.1592163000023,54176.49826776 2025-11-13,08:08:16.000,317,11081679,-795,0,1763021295,13031.048426119996,327.34954280999955,54176.42839656 2025-11-13,08:08:17.000,317,11081761,-795,0,1763021296,13030.87328205999,327.46232889000385,54176.4423708 2025-11-13,08:08:18.000,317,11081745,-795,0,1763021297,13030.79918265,327.64560627000174,54176.582113200006 2025-11-13,08:08:19.000,317,11081697,-795,0,1763021298,13030.63751121,327.8147853900009,54176.56813896 2025-11-13,08:08:20.000,317,11081732,-795,0,1763021299,13030.475839769999,328.00511189999816,54176.31660264001 2025-11-13,08:08:21.000,317,11081778,-795,0,1763021300,13030.206387370003,328.1954384100027,54176.19083448001 2025-11-13,08:08:22.000,317,11081690,-795,0,1763021301,13030.112079029997,328.35051927000313,54176.25371856 2025-11-13,08:08:23.000,317,11081706,-795,0,1763021302,13030.011034379997,328.5408457800004,54176.60307456001 2025-11-13,08:08:24.000,317,11081722,-795,0,1763021303,13029.970616519997,328.75936881000234,54176.81268816 2025-11-13,08:08:25.000,317,11081722,-795,0,1763021304,13029.815681389991,328.87215488999936,54176.749804080006 2025-11-13,08:08:26.000,317,11081682,-795,0,1763021305,13029.734845669991,329.0483831399979,54176.71486848 2025-11-13,08:08:27.000,317,11081674,-795,0,1763021306,13029.67421887999,329.29510269000457,54176.868585120006 2025-11-13,08:08:28.000,317,11081689,-795,0,1763021307,13029.627064709995,329.5488713700033,54176.896533600004 2025-11-13,08:08:29.000,317,11081739,-795,0,1763021308,13029.59338315999,329.7321487500012,54176.8266624 2025-11-13,08:08:30.000,317,11081706,-795,0,1763021309,13029.424975409995,329.97181917000125,54176.631023040005 2025-11-13,08:08:31.000,317,11081662,-795,0,1763021310,13029.317194449999,330.1480474199998,54176.58910032 2025-11-13,08:08:32.000,317,11081720,-795,0,1763021311,13029.263303969994,330.3947669699992,54176.85461088 2025-11-13,08:08:33.000,317,11081717,-795,0,1763021312,13029.202677179994,330.6555847800046,54177.30877368 2025-11-13,08:08:34.000,317,11081709,-795,0,1763021313,13029.067950979988,330.8811569399986,54177.34370928001 2025-11-13,08:08:35.000,317,11081711,-795,0,1763021314,13028.865861680002,331.13492562000465,54177.37864488 2025-11-13,08:08:36.000,317,11081731,-795,0,1763021315,13028.623354520001,331.36754690999805,54177.3157608 2025-11-13,08:08:37.000,317,11081698,-795,0,1763021316,13028.46168308,331.54377516000386,54177.35768352 2025-11-13,08:08:38.000,317,11081744,-795,0,1763021317,13028.3404295,331.77639645000454,54177.53236152001 2025-11-13,08:08:39.000,317,11081714,-795,0,1763021318,13028.17875806,331.9314773099977,54177.371657760006 2025-11-13,08:08:40.000,317,11081716,-795,0,1763021319,13027.969932449989,332.0936073000048,54177.371657760006 2025-11-13,08:08:41.000,317,11081697,-795,0,1763021320,13027.734161599998,332.2557372900046,54177.085185840006 2025-11-13,08:08:42.000,317,11081711,-795,0,1763021321,13027.612908019997,332.4601620600006,54177.371657760006 2025-11-13,08:08:43.000,317,11081694,-795,0,1763021322,13027.457972889992,332.65048856999783,54177.84678192001 2025-11-13,08:08:44.000,317,11081734,-795,0,1763021323,13027.249147279996,332.8478642100017,54177.82582056001 2025-11-13,08:08:45.000,317,11081708,-795,0,1763021324,13027.10094846,333.00294507000217,54177.91665312001 2025-11-13,08:08:46.000,317,11081758,-795,0,1763021325,13026.89212284999,333.18622245000006,54177.874730400006 2025-11-13,08:08:47.000,317,11081712,-795,0,1763021326,13026.818023439999,333.36949982999795,54177.874730400006 2025-11-13,08:08:48.000,317,11081740,-795,0,1763021327,13026.797814509999,333.5880228599999,54178.1192796 2025-11-13,08:08:49.000,317,11081705,-795,0,1763021328,13026.703506169993,333.80654589000187,54177.84678192001 2025-11-13,08:08:50.000,317,11081707,-795,0,1763021329,13026.615934139998,334.0673637,54177.734988000004 2025-11-13,08:08:51.000,317,11081703,-795,0,1763021330,13026.467735320002,334.2506410799979,54177.6651168 2025-11-13,08:08:52.000,317,11081695,-795,0,1763021331,13026.413844839997,334.43391846000304,54177.84678192001 2025-11-13,08:08:53.000,317,11081724,-795,0,1763021332,13026.211755539996,334.64539235999837,54178.140240960005 2025-11-13,08:08:54.000,317,11081731,-795,0,1763021333,13026.009666239996,334.8075223499982,54178.28697048 2025-11-13,08:08:55.000,317,11081728,-795,0,1763021334,13025.94230314,335.0330945099995,54178.49658408001 2025-11-13,08:08:56.000,317,11081748,-795,0,1763021335,13025.827785869995,335.23751928000274,54178.594403760006 2025-11-13,08:08:57.000,317,11081768,-795,0,1763021336,13025.69305966999,335.44899317999807,54178.573442400004 2025-11-13,08:08:58.000,317,11081730,-795,0,1763021337,13025.504442989994,335.6393196900026,54178.56645528001 2025-11-13,08:08:59.000,317,11081676,-795,0,1763021338,13025.376453099998,335.8225970700005,54178.27998336001 2025-11-13,08:09:00.000,317,11081741,-795,0,1763021339,13025.201309039992,336.0481692300018,54178.37081592001 2025-11-13,08:09:01.000,317,11081725,-795,0,1763021340,13024.911647709996,336.26669226000377,54178.2240864 2025-11-13,08:09:02.000,317,11081725,-795,0,1763021341,13024.749976269995,336.4922644199978,54178.405751520004 2025-11-13,08:09:03.000,317,11081722,-795,0,1763021342,13024.608513759995,336.7248857099985,54178.85292720001 2025-11-13,08:09:04.000,317,11081734,-795,0,1763021343,13024.406424459994,336.9363596100011,54178.929785520006 2025-11-13,08:09:05.000,317,11081788,-795,0,1763021344,13024.251489329989,337.1125878599996,54178.94375976 2025-11-13,08:09:06.000,317,11081661,-795,0,1763021345,13023.968564310002,337.2324230700033,54178.929785520006 2025-11-13,08:09:07.000,317,11081676,-795,0,1763021346,13023.692375599996,337.41570045000117,54178.91581128 2025-11-13,08:09:08.000,317,11081693,-795,0,1763021347,13023.530704159995,337.5707813100016,54178.91581128 2025-11-13,08:09:09.000,317,11081749,-795,0,1763021348,13023.308405929994,337.7188130400027,54178.692223440004 2025-11-13,08:09:10.000,317,11081726,-795,0,1763021349,13023.113052939989,337.87389390000317,54178.79004312 2025-11-13,08:09:11.000,317,11081691,-795,0,1763021350,13022.843600539993,338.0712695399998,54178.53151968 2025-11-13,08:09:12.000,317,11081722,-795,0,1763021351,13022.729083270002,338.2474977899983,54178.908824160004 2025-11-13,08:09:13.000,317,11081682,-795,0,1763021352,13022.587620760001,338.43077517000347,54179.20927032001 2025-11-13,08:09:14.000,317,11081727,-795,0,1763021353,13022.38553146,338.5929051600033,54179.18830896001 2025-11-13,08:09:15.000,317,11081680,-795,0,1763021354,13022.210387399995,338.7550351500031,54179.18830896001 2025-11-13,08:09:16.000,317,11081714,-795,0,1763021355,13021.887044519994,338.91011601000355,54179.09048928001 2025-11-13,08:09:17.000,317,11081700,-795,0,1763021356,13021.617592119997,339.10749165000016,54179.097476400006 2025-11-13,08:09:18.000,317,11081761,-795,0,1763021357,13021.435711749997,339.2837198999987,54179.30010288 2025-11-13,08:09:19.000,317,11081710,-795,0,1763021358,13021.24709507,339.48109554000257,54179.01363096 2025-11-13,08:09:20.000,317,11081696,-795,0,1763021359,13021.02479684,339.66437292000046,54178.929785520006 2025-11-13,08:09:21.000,317,11081756,-795,0,1763021360,13020.77555336999,339.8053555200022,54178.68523632001 2025-11-13,08:09:22.000,317,11081691,-795,0,1763021361,13020.782289679999,340.0309276800035,54179.03459232 2025-11-13,08:09:23.000,317,11081706,-795,0,1763021362,13020.687981339994,340.2283033200001,54179.25818016001 2025-11-13,08:09:24.000,317,11081753,-795,0,1763021363,13020.627354549993,340.39043330999993,54179.27914152 2025-11-13,08:09:25.000,317,11081707,-795,0,1763021364,13020.553255139988,340.60190721000254,54179.30709000001 2025-11-13,08:09:26.000,317,11081700,-795,0,1763021365,13020.432001560002,340.8345285000032,54179.2721544 2025-11-13,08:09:27.000,317,11081717,-795,0,1763021366,13020.162549159992,340.92616719000216,54179.0625408 2025-11-13,08:09:28.000,317,11081735,-795,0,1763021367,13020.297275359997,341.088297180002,54179.40490968001 2025-11-13,08:09:29.000,317,11081723,-795,0,1763021368,13020.142340229992,341.1658376100022,54179.2022832 2025-11-13,08:09:30.000,317,11081698,-795,0,1763021369,13019.94698724,341.2856728199986,54179.216257440006 2025-11-13,08:09:42.000,317,11081722,-795,0,1763021381,13017.750950180001,343.5766400700013,54178.8878628 2025-11-13,08:09:43.000,317,11081728,-795,0,1763021382,13017.56906981,343.71762267000304,54179.244205920004 2025-11-13,08:09:44.000,317,11081739,-795,0,1763021383,13017.40066205999,343.9009000500009,54179.50272936001 2025-11-13,08:09:45.000,317,11081729,-795,0,1763021384,13017.104264419999,343.9713913500018,54179.45381952001 2025-11-13,08:09:46.000,317,11081729,-795,0,1763021385,13016.787657849993,344.0348335200033,54179.37696120001 2025-11-13,08:09:47.000,317,11081697,-795,0,1763021386,13016.37000663,344.1687669899984,54179.16734760001 2025-11-13,08:09:48.000,317,11081691,-795,0,1763021387,13016.053400059995,344.3027004600008,54179.11843776001 2025-11-13,08:09:49.000,317,11081714,-795,0,1763021388,13015.703111939998,344.37319176000165,54178.82497872 2025-11-13,08:09:50.000,317,11081731,-795,0,1763021389,13015.379769059997,344.5635182699989,54178.79004312 2025-11-13,08:09:51.000,317,11081736,-795,0,1763021390,13014.96211783999,344.70450087000063,54178.573442400004 2025-11-13,08:09:52.000,317,11081745,-795,0,1763021391,13014.328904699993,344.83138521000365,54178.07735688 2025-11-13,08:09:53.000,317,11081718,-795,0,1763021392,13014.234596360002,345.1063012800005,54178.859914320004 2025-11-13,08:09:54.000,317,11081693,-795,0,1763021393,13013.76979097,345.21203822999814,54178.692223440004 2025-11-13,08:09:55.000,317,11081756,-795,0,1763021394,13013.318458199989,345.3107260500037,54178.63632648001 2025-11-13,08:09:56.000,317,11081771,-795,0,1763021395,13012.900806979997,345.43761038999946,54178.426712880006 2025-11-13,08:09:57.000,317,11081713,-795,0,1763021396,13012.52357361999,345.60678950999863,54178.27998336001 2025-11-13,08:09:58.000,317,11081734,-795,0,1763021397,13012.227175979999,345.73367385000165,54178.307931840005 2025-11-13,08:09:59.000,317,11081736,-795,0,1763021398,13011.876887860002,345.9099021000002,54177.96556296001 2025-11-13,08:10:00.000,317,11081790,-795,0,1763021399,13011.519863429996,346.0579338300013,54177.804859200005 2025-11-13,08:10:01.000,317,11081750,-795,0,1763021400,13011.18304792999,346.1707199099983,54177.63018120001 2025-11-13,08:10:02.000,317,11081677,-795,0,1763021401,13010.852968739993,346.31170251000003,54177.44851608 2025-11-13,08:10:03.000,317,11081732,-795,0,1763021402,13010.596988960002,346.47383249999984,54177.67210392 2025-11-13,08:10:04.000,317,11081749,-795,0,1763021403,13010.29385501,346.5936677100035,54177.56031000001 2025-11-13,08:10:05.000,317,11081734,-795,0,1763021404,13010.07155678,346.7416994400046,54177.588258480006 2025-11-13,08:10:06.000,317,11081727,-795,0,1763021405,13009.802104379989,346.98136986000463,54177.588258480006 2025-11-13,08:10:07.000,317,11081746,-795,0,1763021406,13009.532651979993,347.2069420199987,54177.44152896001 2025-11-13,08:10:08.000,317,11081704,-795,0,1763021407,13009.209309099992,347.3479246200004,54177.26685096 2025-11-13,08:10:09.000,317,11081715,-795,0,1763021408,13008.85228467,347.39021940000384,54176.93845632001 2025-11-13,08:10:10.000,317,11081670,-795,0,1763021409,13008.609777509999,347.4959563500015,54176.896533600004 2025-11-13,08:10:11.000,317,11081730,-795,0,1763021410,13008.151708429992,347.5664476500024,54176.68692 2025-11-13,08:10:12.000,317,11081699,-795,0,1763021411,13007.700375659995,347.58759504000045,54176.79172680001 2025-11-13,08:10:13.000,317,11081748,-795,0,1763021412,13007.383769089989,347.71447938000347,54176.77076544001 2025-11-13,08:10:14.000,317,11081718,-795,0,1763021413,13006.972854179992,347.8695602400039,54176.61006168 2025-11-13,08:10:15.000,317,11081742,-795,0,1763021414,13006.669720229991,347.99644457999966,54176.57512608001 2025-11-13,08:10:16.000,317,11081750,-795,0,1763021415,13006.20491483999,348.0669358800005,54176.44935792 2025-11-13,08:10:17.000,317,11081694,-795,0,1763021416,13005.733373139992,348.09513239999796,54176.40743520001 2025-11-13,08:10:18.000,317,11081702,-795,0,1763021417,13005.24835881999,348.0528376200018,54175.82051712 2025-11-13,08:10:19.000,317,11081676,-795,0,1763021418,13004.837443909993,348.0528376200018,54175.722697440004 2025-11-13,08:10:20.000,317,11081645,-795,0,1763021419,13004.406320069997,348.0246411000044,54175.51308384 2025-11-13,08:10:21.000,317,11081690,-795,0,1763021420,13003.99540516,348.0528376200018,54175.44321264 2025-11-13,08:10:22.000,317,11081678,-795,0,1763021421,13003.544072389988,348.1021815300046,54175.464174 2025-11-13,08:10:23.000,317,11081746,-795,0,1763021422,13003.146630099996,348.13037805000204,54175.359367200006 2025-11-13,08:10:24.000,317,11081710,-795,0,1763021423,13002.762660429995,348.2149676100016,54175.3244316 2025-11-13,08:10:25.000,317,11081733,-795,0,1763021424,13002.311327659998,348.24316412999906,54175.03097256 2025-11-13,08:10:26.000,317,11081680,-795,0,1763021425,13001.765686549996,348.30660630000057,54174.77244912 2025-11-13,08:10:27.000,317,11081750,-795,0,1763021426,13001.179627579993,348.3629993400027,54174.49296432001 2025-11-13,08:10:28.000,317,11081657,-795,0,1763021427,13000.681140640001,348.48988367999846,54174.03880152001 2025-11-13,08:10:29.000,317,11081688,-795,0,1763021428,13000.23654418,348.6097188900021,54173.88508488 2025-11-13,08:10:30.000,317,11081711,-795,0,1763021429,12999.825629270003,348.76479975000257,54173.75931672 2025-11-13,08:10:31.000,317,11081724,-795,0,1763021430,12999.441659600001,348.96922451999853,54173.70341976001 2025-11-13,08:10:32.000,317,11081740,-795,0,1763021431,12999.11158040999,349.15955103000306,54173.59861296 2025-11-13,08:10:33.000,317,11081702,-795,0,1763021432,12998.869073249989,349.3005336300048,54173.46585768001 2025-11-13,08:10:34.000,317,11081718,-795,0,1763021433,12998.579411919993,349.4979092700014,54173.24226984 2025-11-13,08:10:35.000,317,11081713,-795,0,1763021434,12998.350377379997,349.60364621999906,54173.14445016 2025-11-13,08:10:36.000,317,11081748,-795,0,1763021435,12998.09439759999,349.822169250001,54173.10252744001 2025-11-13,08:10:37.000,317,11081739,-795,0,1763021436,12997.85189043999,350.0336431500036,54172.89990096 2025-11-13,08:10:38.000,317,11081738,-795,0,1763021437,12997.434239219998,350.280362700003,54172.389841200005 2025-11-13,08:10:39.000,317,11081778,-795,0,1763021438,12997.030060619996,350.52003312000306,54172.34791848 2025-11-13,08:10:40.000,317,11081722,-795,0,1763021439,12996.69324511999,350.80199831999926,54172.27804728 2025-11-13,08:10:41.000,317,11081738,-795,0,1763021440,12996.174549249998,351.1262582999989,54172.48067376001 2025-11-13,08:10:42.000,317,11081700,-795,0,1763021441,12995.56154504,351.3518304600002,54172.0404852 2025-11-13,08:10:43.000,317,11081707,-795,0,1763021442,12994.988958690003,351.57035349000216,54171.69811632 2025-11-13,08:10:44.000,317,11081687,-795,0,1763021443,12994.530889609996,351.7606799999994,54171.69112920001 2025-11-13,08:10:45.000,317,11081748,-795,0,1763021444,12994.14018363,351.8100239100022,54171.74003904001 2025-11-13,08:10:46.000,317,11081732,-795,0,1763021445,12993.601278829992,351.83822042999964,54171.46055424 2025-11-13,08:10:47.000,317,11081720,-795,0,1763021446,12993.20383654,351.845269559999,54171.383695920005 2025-11-13,08:10:48.000,317,11081710,-795,0,1763021447,12992.772712699989,351.8241221700009,54170.84568768 2025-11-13,08:10:49.000,317,11081717,-795,0,1763021448,12992.361797789992,351.78182739000476,54170.55222864 2025-11-13,08:10:50.000,317,11081664,-795,0,1763021449,12992.03845490999,351.80297478000284,54170.52428016 2025-11-13,08:10:51.000,317,11081753,-795,0,1763021450,12991.667957859994,351.7959256500035,54170.475370320004 2025-11-13,08:10:52.000,317,11081725,-795,0,1763021451,12991.358087599998,351.8241221700009,54170.27973096001 2025-11-13,08:10:53.000,317,11081720,-795,0,1763021452,12991.095371509997,351.86641695000435,54170.1190272 2025-11-13,08:10:54.000,317,11081757,-795,0,1763021453,12990.81918279999,351.88051521000307,54169.923387840005 2025-11-13,08:10:55.000,317,11081726,-795,0,1763021454,12990.711401839995,351.80297478000284,54169.83255528 2025-11-13,08:10:56.000,317,11081723,-795,0,1763021455,12990.58341195,351.73953261000133,54169.636915920004 2025-11-13,08:10:57.000,317,11081732,-795,0,1763021456,12990.47563098999,351.6126482699983,54169.420315200005 2025-11-13,08:10:58.000,317,11081635,-795,0,1763021457,12990.388058959994,351.4505182799985,54168.77750016 2025-11-13,08:10:59.000,317,11081652,-795,0,1763021458,12990.421740509999,351.2672409000006,54168.63775776 2025-11-13,08:11:00.000,317,11081739,-795,0,1763021459,12990.448685749994,351.0910126500021,54168.463079760004 2025-11-13,08:11:01.000,317,11081703,-795,0,1763021460,12990.55646670999,351.0205213500012,54168.18359496 2025-11-13,08:11:02.000,317,11081747,-795,0,1763021461,12990.61709349999,350.9218335300029,54168.15564648 2025-11-13,08:11:03.000,317,11081727,-795,0,1763021462,12990.72487446,350.88658787999884,54168.09276240001 2025-11-13,08:11:04.000,317,11081736,-635,0,1763021463,12990.940436379991,350.942980920001,54167.99494272 2025-11-13,08:11:05.000,317,11081753,-795,0,1763021464,12991.324406049993,351.0064230900025,54167.89712304 2025-11-13,08:11:06.000,317,11081638,-795,0,1763021465,12991.65448523999,351.0910126500021,54167.743406400004 2025-11-13,08:11:07.000,317,11081686,-795,0,1763021466,12991.93741025999,351.14740569000423,54167.38007616001 2025-11-13,08:11:08.000,317,11081650,-795,0,1763021467,12992.200126349991,351.1403565600049,54166.99578456001 2025-11-13,08:11:09.000,317,11081744,-795,0,1763021468,12992.435897199997,351.09806178000144,54166.904952000004 2025-11-13,08:11:10.000,317,11081710,-795,0,1763021469,12992.483051369993,351.0275704800006,54166.80014520001 2025-11-13,08:11:11.000,317,11081701,-795,0,1763021470,12992.435897199997,350.8795387499995,54166.54162176001 2025-11-13,08:11:12.000,317,11081742,-795,0,1763021471,12992.334852549997,350.7456052800044,54166.618480080004 2025-11-13,08:11:13.000,317,11081709,-795,0,1763021472,12992.146235870001,350.5623278999992,54166.53463464 2025-11-13,08:11:14.000,317,11081626,-795,0,1763021473,12991.91720132999,350.37200139000197,54166.39489224001 2025-11-13,08:11:15.000,317,11081660,-795,0,1763021474,12991.607331069994,350.19577314000344,54166.136368800006 2025-11-13,08:11:16.000,317,11081688,-795,0,1763021475,12991.283988189993,350.02659402000427,54166.00361352 2025-11-13,08:11:17.000,317,11081763,-795,0,1763021476,12990.933700069996,349.86446403000446,54165.74509008001 2025-11-13,08:11:18.000,317,11081685,-795,0,1763021477,12990.61709349999,349.78692360000423,54165.52150224 2025-11-13,08:11:19.000,317,11081731,-795,0,1763021478,12990.47563098999,349.6600392600012,54165.17214624001 2025-11-13,08:11:20.000,317,11081733,-795,0,1763021479,12990.300486929998,349.56840057000227,54165.0184296 2025-11-13,08:11:21.000,317,11081729,-795,0,1763021480,12990.111870250003,349.54020405000483,54164.78086752 2025-11-13,08:11:22.000,317,11081686,-795,0,1763021481,12989.781791059992,349.46971275000396,54164.5642668 2025-11-13,08:11:23.000,317,11081722,-795,0,1763021482,12989.62685593,349.3710249299984,54164.606189520004 2025-11-13,08:11:24.000,317,11081704,-795,0,1763021483,12989.32372198,349.2088949399986,54164.38260168001 2025-11-13,08:11:25.000,317,11081748,-795,0,1763021484,12989.067742199994,349.08201060000283,54164.291769120005 2025-11-13,08:11:26.000,317,11081701,-795,0,1763021485,12988.757871939997,348.94807713000046,54164.124078240005 2025-11-13,08:11:27.000,317,11081728,-795,0,1763021486,12988.42779275,348.8070945299987,54163.80965784001 2025-11-13,08:11:28.000,317,11081768,-795,0,1763021487,12988.14486773,348.6449645399989,54163.62799272 2025-11-13,08:11:29.000,317,11081733,-795,0,1763021488,12987.936042119989,348.39119586000015,54163.20876552001 2025-11-13,08:11:30.000,317,11081710,-795,0,1763021489,12987.599226619997,348.1233289200027,54163.07601024 2025-11-13,08:11:31.000,317,11081732,-795,0,1763021490,12987.329774220001,347.78497068000434,54162.8174868 2025-11-13,08:11:32.000,317,11081758,-795,0,1763021491,12986.99969502999,347.46775983000407,54162.51704064001 2025-11-13,08:11:33.000,317,11081701,-795,0,1763021492,12986.77739679999,347.19284375999996,54162.62184744 2025-11-13,08:11:34.000,317,11081746,-795,0,1763021493,12986.514680709988,346.88268203999905,54162.41223384 2025-11-13,08:11:35.000,317,11081729,-795,0,1763021494,12986.454053920002,346.60071684000286,54162.34934976001 2025-11-13,08:11:36.000,317,11081759,-795,0,1763021495,12986.265437239992,346.3469481600041,54162.19563312 2025-11-13,08:11:37.000,317,11081704,-795,0,1763021496,12986.110502110001,346.1495725200002,54162.006980879996 2025-11-13,08:11:38.000,317,11081702,-795,0,1763021497,12985.92862174,345.96629514000233,54161.706534720004 2025-11-13,08:11:39.000,317,11081689,-795,0,1763021498,12985.854522329995,345.81826341000124,54161.41307568001 2025-11-13,08:11:40.000,317,11081705,-795,0,1763021499,12985.82084077999,345.63498603000335,54161.17551360001 2025-11-13,08:11:41.000,317,11081710,-795,0,1763021500,12985.834313399995,345.4940034300016,54161.02179696 2025-11-13,08:11:42.000,317,11081713,-795,0,1763021501,12985.74000505999,345.3318734400018,54160.69340232001 2025-11-13,08:11:43.000,317,11081720,-795,0,1763021502,12985.72653244,345.2331856200035,54160.91000304001 2025-11-13,08:11:44.000,317,11081726,-795,0,1763021503,12985.63896040999,345.14154693000455,54160.90301592 2025-11-13,08:11:45.000,317,11081745,-795,0,1763021504,12985.66590565,345.0005643300028,54160.78423488 2025-11-13,08:11:46.000,317,11081736,-795,0,1763021505,12985.59854254999,344.91597477000323,54160.73532504 2025-11-13,08:11:47.000,317,11081734,-795,0,1763021506,12985.497497899989,344.7608939100028,54160.32308496 2025-11-13,08:11:48.000,317,11081701,-795,0,1763021507,12985.463816349999,344.63400956999976,54160.33007208001 2025-11-13,08:11:49.000,317,11081702,-795,0,1763021508,12985.436871109989,344.493026969998,54160.16238120001 2025-11-13,08:11:50.000,317,11081731,-795,0,1763021509,12985.335826459988,344.3308969799982,54159.79206384 2025-11-13,08:11:51.000,317,11081768,-795,0,1763021510,12985.329090149993,344.267454810004,54159.56148888 2025-11-13,08:11:52.000,317,11081727,-795,0,1763021511,12985.207836569993,344.17581611999776,54159.33091392001 2025-11-13,08:11:53.000,317,11081755,-795,0,1763021512,12985.288672289993,344.16171785999904,54159.49161768001 2025-11-13,08:11:54.000,317,11081692,-795,0,1763021513,12985.369508009993,344.1194230800029,54159.51956616001 2025-11-13,08:11:55.000,317,11081737,-795,0,1763021514,12985.436871109989,344.1194230800029,54159.358862400004 2025-11-13,08:11:56.000,317,11081747,-795,0,1763021515,12985.53791575999,344.1476196000003,54159.261042720005 2025-11-13,08:11:57.000,317,11081731,-795,0,1763021516,12985.71979612999,344.1194230800029,54158.91168672 2025-11-13,08:11:58.000,317,11081710,-795,0,1763021517,12985.874731259995,344.1194230800029,54158.77893144001 2025-11-13,08:11:59.000,317,11081712,-795,0,1763021518,12986.150919970001,344.0559809100014,54158.89072536 2025-11-13,08:12:00.000,317,11081716,-795,0,1763021519,12986.272173550002,343.9713913500018,54158.47848528 2025-11-13,08:12:01.000,317,11081738,-795,0,1763021520,12986.393427130002,343.9009000500009,54158.28983304 2025-11-13,08:12:02.000,317,11081675,-795,0,1763021521,12986.386690819993,343.8374578799994,54157.89855432 2025-11-13,08:12:03.000,317,11081687,-795,0,1763021522,12986.507944399993,343.8374578799994,54157.9265028 2025-11-13,08:12:04.000,317,11081717,-795,0,1763021523,12986.662879529998,343.8374578799994,54158.05925808001 2025-11-13,08:12:05.000,317,11081742,-795,0,1763021524,12986.804342039999,343.79516310000326,54157.996374 2025-11-13,08:12:06.000,317,11081697,-795,0,1763021525,12986.952540859995,343.75286831999983,54157.968425520005 2025-11-13,08:12:07.000,317,11081754,-795,0,1763021526,12987.04011288999,343.6964752799977,54157.75881192 2025-11-13,08:12:08.000,317,11081749,-795,0,1763021527,12987.14789385,343.59073833,54157.68894072 2025-11-13,08:12:09.000,317,11081741,-795,0,1763021528,12987.242202189991,343.5413944200045,54157.59810816 2025-11-13,08:12:10.000,317,11081724,-795,0,1763021529,12987.275883739996,343.4145100800015,54157.150932480006 2025-11-13,08:12:11.000,317,11081657,-795,0,1763021530,12987.20852064,343.3158222600032,54156.88542192001 2025-11-13,08:12:12.000,317,11081739,-795,0,1763021531,12987.174839089996,343.2523800900017,54156.696769680006 2025-11-13,08:12:13.000,317,11081713,-795,0,1763021532,12987.289356360001,343.2030361799989,54156.57100152001 2025-11-13,08:12:14.000,317,11081742,-795,0,1763021533,12987.356719459996,343.2030361799989,54156.87144768 2025-11-13,08:12:15.000,317,11081723,-715,0,1763021534,12987.464500419992,343.132544879998,54156.71074392 2025-11-13,08:12:16.000,317,11081702,-795,0,1763021535,12987.700271269998,343.16074140000273,54156.745679520005 2025-11-13,08:12:17.000,317,11081760,-795,0,1763021536,12987.821524849998,343.132544879998,54156.60593712 2025-11-13,08:12:18.000,317,11081704,-795,0,1763021537,12987.956251049989,343.0409061899991,54156.44523336 2025-11-13,08:12:19.000,317,11081758,-795,0,1763021538,12987.942778429999,343.0409061899991,54155.907225120005 2025-11-13,08:12:20.000,317,11081708,-795,0,1763021539,12988.21896713999,343.0056605400023,54155.77446984 2025-11-13,08:12:21.000,317,11081705,-795,0,1763021540,12988.44800168,343.0056605400023,54155.71857288 2025-11-13,08:12:22.000,317,11081678,-795,0,1763021541,12988.616409429997,342.94926750000013,54155.355242640006 2025-11-13,08:12:23.000,317,11081699,-795,0,1763021542,12988.831971350002,343.01270967000164,54155.44607520001 2025-11-13,08:12:24.000,317,11081727,-795,0,1763021543,12988.980170169998,342.9563166299995,54155.4810108 2025-11-13,08:12:25.000,317,11081687,-795,0,1763021544,12989.310249359994,342.97746402000485,54155.550882 2025-11-13,08:12:26.000,317,11081710,-795,0,1763021545,12989.50560235,342.8717270699999,54155.39017824 2025-11-13,08:12:27.000,317,11081720,-795,0,1763021546,12989.754845819996,342.86467794000055,54155.22947448001 2025-11-13,08:12:28.000,317,11081692,-795,0,1763021547,12990.031034530002,342.7730392500016,54155.07575784 2025-11-13,08:12:29.000,317,11081681,-795,0,1763021548,12990.145551799993,342.7095970800001,54154.79627304001 2025-11-13,08:12:30.000,317,11081721,-795,0,1763021549,12990.327432169994,342.60386013000243,54154.39102008001 2025-11-13,08:12:31.000,317,11081713,-795,0,1763021550,12990.650775049995,342.5122214400035,54154.37005872001 2025-11-13,08:12:32.000,317,11081707,-795,0,1763021551,12990.76529232,342.448779270002,54154.00672848001 2025-11-13,08:12:33.000,317,11081752,-795,0,1763021552,12991.021272099992,342.4276318800039,54153.93685728001 2025-11-13,08:12:34.000,317,11081706,-795,0,1763021553,12991.263779259993,342.3641897100024,54154.14647088 2025-11-13,08:12:35.000,317,11081741,-795,0,1763021554,12991.526495349994,342.3782879700011,54153.95781864001 2025-11-13,08:12:36.000,317,11081701,-795,0,1763021555,12991.748793579995,342.37123884000175,54153.76217928 2025-11-13,08:12:37.000,317,11081742,-795,0,1763021556,12991.930673949995,342.3007475400009,54153.461733120006 2025-11-13,08:12:38.000,317,11081708,-795,0,1763021557,12992.146235870001,342.28664928000217,54153.31500360001 2025-11-13,08:12:39.000,317,11081746,-795,0,1763021558,12992.476315059997,342.2796001500028,54153.32897784 2025-11-13,08:12:40.000,317,11081697,-795,0,1763021559,12992.792921629989,342.25845276000473,54153.09840288001 2025-11-13,08:12:41.000,317,11081744,-795,0,1763021560,12993.06237403,342.22320711000066,54152.64424008001 2025-11-13,08:12:42.000,317,11081701,-795,0,1763021561,12993.311617499996,342.18796146000386,54152.19007728001 2025-11-13,08:12:43.000,317,11081740,-795,0,1763021562,12993.709059790002,342.2373053699994,54152.07129624001 2025-11-13,08:12:44.000,317,11081757,-795,0,1763021563,12994.059347909999,342.22320711000066,54152.1970644 2025-11-13,08:12:45.000,317,11081663,-795,0,1763021564,12994.322064,342.20910885000194,54151.8477084 2025-11-13,08:12:46.000,317,11081713,-795,0,1763021565,12994.665615810001,342.15976493999915,54151.75687584001 2025-11-13,08:12:47.000,317,11081725,-795,0,1763021566,12995.110212269989,342.1386175500011,54151.728927359996 2025-11-13,08:12:48.000,317,11081690,-795,0,1763021567,12995.447027769995,342.117470160003,54151.617133440006 2025-11-13,08:12:49.000,317,11081716,-795,0,1763021568,12995.844470060001,342.09632276999764,54151.2887388 2025-11-13,08:12:50.000,317,11081679,-795,0,1763021569,12996.235176039998,342.09632276999764,54151.18393200001 2025-11-13,08:12:51.000,317,11081748,-795,0,1763021570,12996.57199153999,342.03992973000277,54150.6948336 2025-11-13,08:12:52.000,317,11081676,-795,0,1763021571,12996.75387190999,342.0681262500002,54150.373426080005 2025-11-13,08:12:53.000,317,11081691,-795,0,1763021572,12997.158050509992,342.0469788600021,54150.2406708 2025-11-13,08:12:54.000,317,11081730,-795,0,1763021573,12997.414030289998,342.07517537999956,54150.10092840001 2025-11-13,08:12:55.000,317,11081746,-795,0,1763021574,12997.7575821,342.0328806000034,54150.22669656001 2025-11-13,08:12:56.000,317,11081697,-795,0,1763021575,12998.067452359996,341.99763494999934,54150.038044320005 2025-11-13,08:12:57.000,317,11081730,-795,0,1763021576,12998.316695829992,342.0046840799987,54149.80746936 2025-11-13,08:12:58.000,317,11081689,-795,0,1763021577,12998.572675609998,341.94124191000446,54149.40920352001 2025-11-13,08:12:59.000,317,11081681,-795,0,1763021578,12998.882545869994,341.87779974000296,54149.21356416001 2025-11-13,08:13:00.000,317,11081678,-795,0,1763021579,12999.185679819995,341.89894713000103,54149.12971872 2025-11-13,08:13:01.000,317,11081717,-795,0,1763021580,12999.421450670001,341.94124191000446,54148.6336332 2025-11-13,08:13:02.000,317,11081712,-795,0,1763021581,12999.610067349997,341.94124191000446,54148.25632872001 2025-11-13,08:13:03.000,317,11081701,-795,0,1763021582,12999.940146539993,342.03992973000277,54148.1794704 2025-11-13,08:13:04.000,317,11081712,-795,0,1763021583,13000.29717097,342.09632276999764,54148.04671512001 2025-11-13,08:13:05.000,317,11081706,-795,0,1763021584,13000.53967813,342.15976493999915,54148.08165072 2025-11-13,08:13:06.000,317,11081640,-795,0,1763021585,13000.741767430001,342.2373053699994,54147.71832048 2025-11-13,08:13:07.000,317,11081722,-795,0,1763021586,13001.044901380003,342.2514036299981,54147.592552320006 2025-11-13,08:13:08.000,317,11081720,-795,0,1763021587,13001.314353779999,342.2655018900041,54147.26415768 2025-11-13,08:13:09.000,317,11081717,-795,0,1763021588,13001.52991569999,342.2514036299981,54146.970698640005 2025-11-13,08:13:10.000,317,11081742,-795,0,1763021589,13001.806104409996,342.3148457999996,54146.851917600005 2025-11-13,08:13:11.000,317,11081712,-795,0,1763021590,13002.068820499997,342.2796001500028,54146.43967752001 2025-11-13,08:13:12.000,317,11081735,-795,0,1763021591,13002.176601459993,342.2373053699994,54145.943592 2025-11-13,08:13:13.000,317,11081727,-795,0,1763021592,13002.493208029999,342.2796001500028,54145.78288824 2025-11-13,08:13:14.000,317,11081701,-795,0,1763021593,13002.75592412,342.2796001500028,54145.64314584 2025-11-13,08:13:15.000,317,11081773,-795,0,1763021594,13002.97148603999,342.3289440599983,54145.68506856 2025-11-13,08:13:16.000,317,11081726,-795,0,1763021595,13003.153366409992,342.32189492999896,54145.25885424 2025-11-13,08:13:17.000,317,11081746,-795,0,1763021596,13003.443027740002,342.3782879700011,54145.09116336 2025-11-13,08:13:18.000,317,11081729,-795,0,1763021597,13003.624908109989,342.37123884000175,54144.76276872001 2025-11-13,08:13:19.000,317,11081733,-795,0,1763021598,13003.9549873,342.3994353599992,54144.53219376 2025-11-13,08:13:20.000,317,11081747,-795,0,1763021599,13004.271593869991,342.40648448999855,54144.44834832001 2025-11-13,08:13:21.000,317,11081741,-795,0,1763021600,13004.480419480002,342.4417301400026,54144.16187640001 2025-11-13,08:13:22.000,317,11081664,-795,0,1763021601,13004.514101029992,342.3289440599983,54143.19066672 2025-11-13,08:13:23.000,317,11081688,-795,0,1763021602,13004.790289739998,342.3148457999996,54143.113808400005 2025-11-13,08:13:24.000,317,11081690,-795,0,1763021603,13004.918279629994,342.3289440599983,54142.848297840006 2025-11-13,08:13:25.000,317,11081721,-795,0,1763021604,13005.059742139994,342.3782879700011,54142.85528496 2025-11-13,08:13:26.000,317,11081731,-795,0,1763021605,13005.160786789995,342.3994353599992,54142.659645600004 2025-11-13,08:13:27.000,317,11081705,-795,0,1763021606,13005.31572192,342.39238622999983,54142.30330248 2025-11-13,08:13:28.000,317,11081703,-795,0,1763021607,13005.47739336,342.40648448999855,54141.95394648 2025-11-13,08:13:29.000,317,11081723,-795,0,1763021608,13005.726636829997,342.4628775300007,54141.86311392001 2025-11-13,08:13:30.000,317,11081690,-795,0,1763021609,13005.921989820003,342.42058275000454,54141.47882232001 2025-11-13,08:13:31.000,317,11081723,-795,0,1763021610,13006.130815429999,342.49107404999813,54141.1574148 2025-11-13,08:13:32.000,317,11081688,-795,0,1763021611,13006.22512376999,342.4417301400026,54140.263063440005 2025-11-13,08:13:33.000,317,11081714,-795,0,1763021612,13006.541730339995,342.5263197000022,54140.29101192 2025-11-13,08:13:34.000,317,11081719,-795,0,1763021613,13006.743819639996,342.56861447999836,54140.02550136 2025-11-13,08:13:35.000,317,11081734,-795,0,1763021614,13006.993063109992,342.5756636099977,54139.773965039996 2025-11-13,08:13:36.000,317,11081691,-795,0,1763021615,13007.215361339993,342.6391057799992,54139.89973320001 2025-11-13,08:13:37.000,317,11081742,-795,0,1763021616,13007.44439587999,342.6250075200005,54139.6202484 2025-11-13,08:13:38.000,317,11081659,-795,0,1763021617,13007.63301256,342.58271274000435,54139.480506 2025-11-13,08:13:39.000,317,11081736,-795,0,1763021618,13007.794684,342.5968110000031,54139.208008320005 2025-11-13,08:13:40.000,317,11081699,-795,0,1763021619,13008.023718539996,342.5756636099977,54138.94249776001 2025-11-13,08:13:41.000,317,11081773,-795,0,1763021620,13008.225807839997,342.448779270002,54138.7119228 2025-11-13,08:13:42.000,317,11081734,-795,0,1763021621,13008.353797729993,342.40648448999855,54138.22282440001 2025-11-13,08:13:43.000,317,11081732,-795,0,1763021622,13008.60304119999,342.42058275000454,54137.90141688 2025-11-13,08:13:44.000,317,11081750,-795,0,1763021623,13008.82533942999,342.35714058000303,54137.76167448001 2025-11-13,08:13:45.000,317,11081699,-795,0,1763021624,13008.96680193999,342.2936984100015,54137.56603512 2025-11-13,08:13:46.000,317,11081716,-795,0,1763021625,13009.108264449991,342.2514036299981,54137.53808664 2025-11-13,08:13:47.000,317,11081765,-795,0,1763021626,13009.283408509997,342.2161579800013,54137.13283368 2025-11-13,08:13:48.000,317,11081722,-795,0,1763021627,13009.573069839993,342.17386319999787,54137.146807920006 2025-11-13,08:13:49.000,317,11081742,-795,0,1763021628,13009.84252223999,342.1809123300045,54136.95116856001 2025-11-13,08:13:50.000,317,11081759,-795,0,1763021629,13010.10523832999,342.15976493999915,54136.741554960005 2025-11-13,08:13:51.000,317,11081727,-795,0,1763021630,13010.367954419991,342.1527158099998,54136.4411088 2025-11-13,08:13:52.000,317,11081714,-795,0,1763021631,13010.623934199997,342.1668140699985,54136.14764976 2025-11-13,08:13:53.000,317,11081733,-795,0,1763021632,13010.940540769989,342.2796001500028,54135.88912632 2025-11-13,08:13:54.000,317,11081715,-795,0,1763021633,13011.28409257999,342.37123884000175,54135.784319520004 2025-11-13,08:13:55.000,317,11081730,-795,0,1763021634,13011.600699149996,342.5051723100041,54135.62361576 2025-11-13,08:13:56.000,317,11081704,-795,0,1763021635,13012.011614059993,342.58271274000435,54135.45592488 2025-11-13,08:13:57.000,317,11081752,-795,0,1763021636,13012.26085752999,342.70254795000073,54135.49086048001 2025-11-13,08:13:58.000,317,11081730,-795,0,1763021637,13012.52357361999,342.7589409900029,54135.30919536 2025-11-13,08:13:59.000,317,11081670,-795,0,1763021638,13012.826707569991,342.78008838000096,54135.36509232 2025-11-13,08:14:00.000,317,11081692,-795,0,1763021639,13013.049005799992,342.81533402999776,54135.21137568 2025-11-13,08:14:01.000,317,11081687,-795,0,1763021640,13013.244358789998,342.85057968000183,54135.085607520006 2025-11-13,08:14:02.000,317,11081732,-795,0,1763021641,13013.311721889993,342.84353055000247,54134.6593932 2025-11-13,08:14:03.000,317,11081725,-795,0,1763021642,13013.60138321999,342.86467794000055,54134.61747048 2025-11-13,08:14:04.000,317,11081719,-795,0,1763021643,13013.82368144999,342.81533402999776,54134.296062960006 2025-11-13,08:14:05.000,317,11081720,-795,0,1763021644,13014.093133850001,342.87877619999927,54134.275101600004 2025-11-13,08:14:06.000,317,11081707,-795,0,1763021645,13014.275014220002,342.8858253299986,54134.14234632 2025-11-13,08:14:07.000,317,11081707,-795,0,1763021646,13014.450158279993,342.96336575999885,54134.16330768 2025-11-13,08:14:08.000,317,11081709,-795,0,1763021647,13014.712874369994,342.99156228000356,54134.11439784 2025-11-13,08:14:09.000,317,11081710,-795,0,1763021648,13015.04295355999,343.09025010000187,54134.14933344001 2025-11-13,08:14:10.000,317,11081659,-795,0,1763021649,13015.352823820002,343.11139748999994,54133.95369408001 2025-11-13,08:14:11.000,317,11081709,-795,0,1763021650,13015.521231569997,343.17483966000145,54133.8209388 2025-11-13,08:14:12.000,317,11081733,-795,0,1763021651,13015.770475039993,343.2312327000036,54133.555428240004 2025-11-13,08:14:13.000,317,11081735,-795,0,1763021652,13016.04666375,343.2664783500004,54133.52049264 2025-11-13,08:14:14.000,317,11081723,-795,0,1763021653,13016.3497977,343.30172400000447,54133.101265440004 2025-11-13,08:14:15.000,317,11081747,-795,0,1763021654,13016.666404269992,343.3158222600032,54133.05934272 2025-11-13,08:14:16.000,317,11081712,-795,0,1763021655,13017.009956079994,343.3299205200019,54133.14318816001 2025-11-13,08:14:17.000,317,11081703,-795,0,1763021656,13017.30635372,343.35106791,54133.101265440004 2025-11-13,08:14:18.000,317,11081693,-795,0,1763021657,13017.602751359991,343.4004118200028,54133.220046480004 2025-11-13,08:14:19.000,317,11081712,-795,0,1763021658,13017.798104349997,343.47090312000364,54133.13620104 2025-11-13,08:14:20.000,317,11081703,-795,0,1763021659,13018.033875200003,343.4427065999989,54132.91960032 2025-11-13,08:14:21.000,317,11081708,-795,0,1763021660,13018.289854979994,343.5131978999998,54132.81479352 2025-11-13,08:14:22.000,317,11081755,-795,0,1763021661,13018.58625262,343.4920505100017,54132.75889656001 2025-11-13,08:14:23.000,317,11081706,-795,0,1763021662,13018.82875978,343.5554926800032,54132.884664720004 2025-11-13,08:14:24.000,317,11081719,-795,0,1763021663,13019.118421109997,343.5554926800032,54132.786845040006 2025-11-13,08:14:25.000,317,11081706,-795,0,1763021664,13019.280092549998,343.60483658999874,54132.49338600001 2025-11-13,08:14:26.000,317,11081736,-795,0,1763021665,13019.387873509993,343.65418050000153,54132.40954056 2025-11-13,08:14:27.000,317,11081679,-795,0,1763021666,13019.549544949994,343.7035244100043,54132.2488368 2025-11-13,08:14:28.000,317,11081731,-795,0,1763021667,13019.691007459995,343.73172093000176,54132.3885792 2025-11-13,08:14:29.000,317,11081666,-795,0,1763021668,13019.82573366,343.7105735400037,54132.19992696 2025-11-13,08:14:30.000,317,11081733,-795,0,1763021669,13020.095186059996,343.76696657999855,54132.43748904 2025-11-13,08:14:31.000,317,11081709,-795,0,1763021670,13020.182758089992,343.7881139700039,54132.402553440006 2025-11-13,08:14:33.000,317,11081736,-795,0,1763021672,13020.432001560002,343.8374578799994,54132.095120160004 2025-11-13,08:14:34.000,317,11081650,-755,0,1763021673,13020.607145619993,343.8586052700048,54132.10909440001 2025-11-13,08:14:35.000,317,11081734,-795,0,1763021674,13020.607145619993,343.81631049000134,54131.619996 2025-11-13,08:14:36.000,317,11081729,-795,0,1763021675,13020.83618015999,343.809261360002,54131.69685432 2025-11-13,08:14:37.000,317,11081722,-795,0,1763021676,13020.89680694999,343.8022122300026,54131.57108616 2025-11-13,08:14:38.000,317,11081697,-795,0,1763021677,13021.04500577,343.73172093000176,54131.52916344 2025-11-13,08:14:39.000,317,11081727,-795,0,1763021678,13021.348139720001,343.78106484000455,54131.92044216001 2025-11-13,08:14:40.000,317,11081701,-795,0,1763021679,13021.577174259997,343.79516310000326,54131.82262248001 2025-11-13,08:14:41.000,317,11081761,-795,0,1763021680,13021.772527249988,343.76696657999855,54131.83659672 2025-11-13,08:14:42.000,317,11081671,-795,0,1763021681,13022.001561789999,343.75286831999983,54131.62698312 2025-11-13,08:14:43.000,317,11081689,-795,0,1763021682,13022.109342749995,343.73172093000176,54131.51518920001 2025-11-13,08:14:44.000,317,11081714,-795,0,1763021683,13022.351849909996,343.85155613999814,54131.45230512 2025-11-13,08:14:45.000,317,11081727,-795,0,1763021684,13022.547202900001,343.81631049000134,54131.375446800004 2025-11-13,08:14:46.000,317,11081715,-795,0,1763021685,13022.688665410002,343.89385092000157,54131.35448544 2025-11-13,08:14:47.000,317,11081774,-795,0,1763021686,13022.823391609993,343.8727035300035,54131.34749832001 2025-11-13,08:14:48.000,317,11081689,-795,0,1763021687,13022.850336850002,343.89385092000157,54131.15185896001 2025-11-13,08:14:49.000,317,11081702,-795,0,1763021688,13023.065898769994,343.8374578799994,54131.57807328 2025-11-13,08:14:50.000,317,11081675,-795,0,1763021689,13023.288196999994,343.85155613999814,54131.64095736 2025-11-13,08:14:51.000,317,11081694,-795,0,1763021690,13023.43639581999,343.8445070099988,54131.613008880006 2025-11-13,08:14:52.000,317,11081690,-795,0,1763021691,13023.52396785,343.86565440000413,54131.592047520004 2025-11-13,08:14:53.000,317,11081721,-795,0,1763021692,13023.55764939999,343.8022122300026,54131.24967864001 2025-11-13,08:14:54.000,317,11081684,-795,0,1763021693,13023.672166669996,343.8586052700048,54131.28461424 2025-11-13,08:14:55.000,317,11081707,-795,0,1763021694,13024.076345269998,343.8586052700048,54131.60602176001 2025-11-13,08:14:56.000,317,11081712,-795,0,1763021695,13024.345797669994,343.8586052700048,54131.31256272 2025-11-13,08:14:57.000,317,11081701,-795,0,1763021696,13024.60177745,343.8374578799994,54131.33352408 2025-11-13,08:14:58.000,317,11081718,-795,0,1763021697,13024.790394129996,343.85155613999814,54131.17282032 2025-11-13,08:14:59.000,317,11081678,-795,0,1763021698,13025.032901289997,343.8727035300035,54131.27064000001 2025-11-13,08:15:00.000,317,11081667,-795,0,1763021699,13025.255199519997,343.91499830999965,54131.53615056001 2025-11-13,08:15:01.000,317,11081684,-795,0,1763021700,13025.443816199993,343.94319483000436,54131.57108616 2025-11-13,08:15:02.000,317,11081704,-795,0,1763021701,13025.504442989994,344.0912265599982,54131.445318000005 2025-11-13,08:15:03.000,317,11081735,-795,0,1763021702,13025.659378119999,344.2322091599999,54131.29160136 2025-11-13,08:15:04.000,317,11081724,-795,0,1763021703,13026.02313886,344.3449952400042,54131.57108616 2025-11-13,08:15:05.000,317,11081700,-795,0,1763021704,13026.306063880002,344.37319176000165,54131.83659672 2025-11-13,08:15:06.000,317,11081647,-795,0,1763021705,13026.501416869993,344.33794611000485,54131.51518920001 2025-11-13,08:15:07.000,317,11081714,-795,0,1763021706,13026.676560929998,344.2322091599999,54131.424356640004 2025-11-13,08:15:08.000,317,11081688,-795,0,1763021707,13026.95274963999,344.23925828999927,54131.62698312 2025-11-13,08:15:09.000,317,11081716,-795,0,1763021708,13027.22220204,344.1335213400016,54131.58506040001 2025-11-13,08:15:10.000,317,11081745,-795,0,1763021709,13027.437763959992,344.14057047000097,54131.90646792 2025-11-13,08:15:11.000,317,11081679,-795,0,1763021710,13027.734161599998,344.10532482000417,54131.948390640006 2025-11-13,08:15:12.000,317,11081711,-795,0,1763021711,13028.23264853999,344.1476196000003,54132.1789656 2025-11-13,08:15:13.000,317,11081714,-795,0,1763021712,13028.37411104999,344.1476196000003,54131.92044216001 2025-11-13,08:15:14.000,317,11081633,-795,0,1763021713,13028.751344409997,344.2322091599999,54132.213901200004 2025-11-13,08:15:15.000,317,11081747,-795,0,1763021714,13029.034269429998,344.18991438000376,54132.17197848 2025-11-13,08:15:16.000,317,11081664,-795,0,1763021715,13029.33740338,344.1828652500044,54132.10210728 2025-11-13,08:15:17.000,317,11081713,-795,0,1763021716,13029.734845669991,344.1335213400016,54132.1789656 2025-11-13,08:15:18.000,317,11081706,-795,0,1763021717,13029.923462350002,344.17581611999776,54132.234862560006 2025-11-13,08:15:19.000,317,11081704,-795,0,1763021718,13030.213123679998,344.2040126400025,54132.19293984 2025-11-13,08:15:20.000,317,11081707,-795,0,1763021719,13030.408476669989,344.1969635100031,54132.48639888 2025-11-13,08:15:21.000,317,11081688,-795,0,1763021720,13030.67119275999,344.17581611999776,54132.55627008 2025-11-13,08:15:22.000,317,11081669,-795,0,1763021721,13030.83286419999,344.14057047000097,54132.786845040006 2025-11-13,08:15:23.000,317,11081720,-795,0,1763021722,13030.906963609996,344.0982756900048,54132.50736024 2025-11-13,08:15:24.000,317,11081735,-795,0,1763021723,13031.156207079992,344.1476196000003,54132.81479352 2025-11-13,08:15:25.000,317,11081756,-795,0,1763021724,13031.439132099993,344.18991438000376,54132.75190944 2025-11-13,08:15:26.000,317,11081720,-795,0,1763021725,13031.72879342999,344.2322091599999,54133.003445760005 2025-11-13,08:15:27.000,317,11081703,-795,0,1763021726,13031.95109165999,344.2604056800046,54132.72396096 2025-11-13,08:15:28.000,317,11081723,-795,0,1763021727,13032.173389889991,344.28860220000206,54132.77985792001 2025-11-13,08:15:29.000,317,11081745,-795,0,1763021728,13032.409160739997,344.2815530700027,54132.70998672001 2025-11-13,08:15:30.000,317,11081647,-795,0,1763021729,13032.658404209993,344.35204437000357,54133.0872912 2025-11-13,08:15:31.000,317,11081726,-795,0,1763021730,13032.914383989999,344.3590935000029,54133.220046480004 2025-11-13,08:15:32.000,317,11081736,-795,0,1763021731,13033.08952804999,344.3943391499997,54133.31786616 2025-11-13,08:15:33.000,317,11081686,-795,0,1763021732,13033.27814473,344.3167987199995,54133.1571624 2025-11-13,08:15:34.000,317,11081693,-795,0,1763021733,13033.554333439992,344.27450394000334,54133.268956320004 2025-11-13,08:15:35.000,317,11081695,-795,0,1763021734,13033.985457279989,344.28860220000206,54133.4715828 2025-11-13,08:15:36.000,317,11081690,-795,0,1763021735,13034.281854919995,344.2956513300014,54133.52747976001 2025-11-13,08:15:37.000,317,11081713,-795,0,1763021736,13034.564779939996,344.23925828999927,54133.30389192 2025-11-13,08:15:38.000,317,11081624,-795,0,1763021737,13034.793814479992,344.2956513300014,54133.20607224 2025-11-13,08:15:39.000,317,11081622,-795,0,1763021738,13035.083475809988,344.3661426300023,54133.289917680006 2025-11-13,08:15:40.000,317,11081713,-795,0,1763021739,13035.43376393,344.4507321900019,54133.45062144001 2025-11-13,08:15:41.000,317,11081717,-795,0,1763021740,13035.75037049999,344.57056739999825,54133.772028960004 2025-11-13,08:15:42.000,317,11081714,-795,0,1763021741,13035.959196110001,344.63400956999976,54133.66722216001 2025-11-13,08:15:43.000,317,11081740,-795,0,1763021742,13036.302747919988,344.71155,54133.59036384 2025-11-13,08:15:44.000,317,11081686,-795,0,1763021743,13036.700190209995,344.7961395599996,54133.890810000004 2025-11-13,08:15:45.000,317,11081702,-795,0,1763021744,13037.070687259991,344.84548347000236,54134.05151376001 2025-11-13,08:15:46.000,317,11081630,-795,0,1763021745,13037.346875969997,344.8877782499985,54134.11439784 2025-11-13,08:15:47.000,317,11081704,-795,0,1763021746,13037.555701579993,344.9089256400039,54134.04452664 2025-11-13,08:15:48.000,317,11081727,-795,0,1763021747,13037.703900399989,344.9371221600013,54133.80696456 2025-11-13,08:15:49.000,317,11081744,-795,0,1763021748,13037.838626599994,344.95122042,54133.6811964 2025-11-13,08:15:50.000,317,11081754,-795,0,1763021749,13038.1754421,344.96531867999875,54134.02356528 2025-11-13,08:15:51.000,317,11081725,-795,0,1763021750,13038.478576050002,344.9864660700041,54134.31702432001 2025-11-13,08:15:52.000,317,11081735,-795,0,1763021751,13038.700874280003,344.93007303000195,54134.35894704 2025-11-13,08:15:53.000,317,11081660,-795,0,1763021752,13038.889490959999,344.8243360800043,54134.18426904 2025-11-13,08:15:54.000,317,11081704,-795,0,1763021753,13039.259988009995,344.8595817300011,54134.38689552001 2025-11-13,08:15:55.000,317,11081671,-795,0,1763021754,13039.576594580001,344.8595817300011,54134.55458640001 2025-11-13,08:15:56.000,317,11081702,-795,0,1763021755,13039.819101740002,344.88072911999916,54134.67336744001 2025-11-13,08:15:57.000,317,11081705,-795,0,1763021756,13040.155917239994,344.8948273799979,54134.60349624001 2025-11-13,08:15:58.000,317,11081701,-795,0,1763021757,13040.297379749994,344.8948273799979,54134.26811448001 2025-11-13,08:15:59.000,317,11081729,-795,0,1763021758,13040.560095839995,344.9230239000026,54134.3799084 2025-11-13,08:16:00.000,317,11081711,-795,0,1763021759,13040.896911340002,344.9723678099981,54134.561573520004 2025-11-13,08:16:01.000,317,11081739,-795,0,1763021760,13041.125945879998,344.9723678099981,54134.55458640001 2025-11-13,08:16:02.000,317,11081692,-795,0,1763021761,13041.328035179999,344.95122042,54134.88298104 2025-11-13,08:16:03.000,317,11081722,-795,0,1763021762,13041.341507799989,344.9230239000026,54134.610483360004 2025-11-13,08:16:04.000,317,11081706,-795,0,1763021763,13041.65137806,344.96531867999875,54134.750225760006 2025-11-13,08:16:05.000,317,11081711,-795,0,1763021764,13041.85346736,344.99351520000346,54134.750225760006 2025-11-13,08:16:06.000,317,11081685,-795,0,1763021765,13042.203755479997,345.0217117200009,54134.93189088 2025-11-13,08:16:07.000,317,11081717,-795,0,1763021766,13042.560779909989,345.0217117200009,54134.95285224 2025-11-13,08:16:08.000,317,11081736,-795,0,1763021767,13042.81002338,344.99351520000346,54134.896955280004 2025-11-13,08:16:09.000,317,11081722,-795,0,1763021768,13043.0929484,344.99351520000346,54134.56856064 2025-11-13,08:16:10.000,317,11081712,-795,0,1763021769,13043.463445449997,344.9864660700041,54134.680354560005 2025-11-13,08:16:11.000,317,11081744,-795,0,1763021770,13043.739634159989,345.01466259000154,54134.68734168 2025-11-13,08:16:12.000,317,11081710,-795,0,1763021771,13044.036031799995,345.0569573699977,54134.85503256 2025-11-13,08:16:13.000,317,11081733,-795,0,1763021772,13044.177494309995,345.0569573699977,54134.79214848001 2025-11-13,08:16:14.000,317,11081702,-795,0,1763021773,13044.406528849991,344.9864660700041,54135.00176208 2025-11-13,08:16:15.000,317,11081717,-795,0,1763021774,13044.534518740002,344.95122042,54135.02272344 2025-11-13,08:16:16.000,317,11081701,-795,0,1763021775,13044.824180069998,344.9230239000026,54135.19041432 2025-11-13,08:16:17.000,317,11081684,-795,0,1763021776,13044.992587819994,344.81728694999765,54135.17644008001 2025-11-13,08:16:18.000,317,11081736,-795,0,1763021777,13045.053214609994,344.7256482599987,54135.1484916 2025-11-13,08:16:19.000,317,11081696,-795,0,1763021778,13045.026269369999,344.6058130500023,54134.61747048 2025-11-13,08:16:20.000,317,11081703,-795,0,1763021779,13045.154259259994,344.5282726200021,54134.67336744001 2025-11-13,08:16:21.000,317,11081693,-795,0,1763021780,13045.30919439,344.507125230004,54134.750225760006 2025-11-13,08:16:22.000,317,11081699,-795,0,1763021781,13045.416975349995,344.4648304500006,54134.8340712 2025-11-13,08:16:23.000,317,11081710,-795,0,1763021782,13045.457393209996,344.4013882799991,54134.87599392 2025-11-13,08:16:24.000,317,11081724,-795,0,1763021783,13045.679691439997,344.38729002000036,54135.12753024001 2025-11-13,08:16:25.000,317,11081715,-795,0,1763021784,13045.814417640002,344.40843740999844,54134.95285224 2025-11-13,08:16:26.000,317,11081708,-715,0,1763021785,13046.070397419993,344.4295848000038,54135.134517360006 2025-11-13,08:16:27.000,317,11081693,-795,0,1763021786,13046.292695649994,344.3590935000029,54135.113556000004 2025-11-13,08:16:28.000,317,11081731,-795,0,1763021787,13046.56214804999,344.35204437000357,54135.07163328 2025-11-13,08:16:29.000,317,11081750,-795,0,1763021788,13046.77097366,344.2815530700027,54134.75721288 2025-11-13,08:16:30.000,317,11081693,-795,0,1763021789,13047.047162369992,344.21106177000183,54134.64541896 2025-11-13,08:16:31.000,317,11081710,-795,0,1763021790,13047.323351079998,344.1476196000003,54134.82009696001 2025-11-13,08:16:32.000,317,11081686,-795,0,1763021791,13047.451340969994,344.0700791700001,54134.72227728001 2025-11-13,08:16:33.000,317,11081637,-795,0,1763021792,13047.56585824,344.0207352600046,54134.799135600006 2025-11-13,08:16:34.000,317,11081726,-795,0,1763021793,13047.8083654,343.922047439999,54134.95285224 2025-11-13,08:16:35.000,317,11081724,-795,0,1763021794,13047.936355289996,343.7881139700039,54135.00176208 2025-11-13,08:16:36.000,317,11081766,-795,0,1763021795,13048.077817799996,343.6400822400028,54135.07163328 2025-11-13,08:16:37.000,317,11081753,-795,0,1763021796,13048.212544000002,343.5131978999998,54135.0436848 2025-11-13,08:16:38.000,317,11081742,-795,0,1763021797,13048.232752930002,343.3651661699987,54134.93887800001 2025-11-13,08:16:39.000,317,11081728,-795,0,1763021798,13048.428105919993,343.23828183000296,54135.015736320005 2025-11-13,08:16:40.000,317,11081727,-795,0,1763021799,13048.428105919993,343.07615184000315,54134.582534880006 2025-11-13,08:16:41.000,317,11081717,-795,0,1763021800,13048.657140459989,342.9845131500042,54134.77118712001 2025-11-13,08:16:42.000,317,11081686,-795,0,1763021801,13048.76492142,342.91402185000334,54134.78516136 2025-11-13,08:16:43.000,317,11081677,-795,0,1763021802,13048.690822009994,342.86467794000055,54134.70131592001 2025-11-13,08:16:44.000,317,11081760,-795,0,1763021803,13048.94680179,342.87877619999927,54134.93189088 2025-11-13,08:16:45.000,317,11081729,-795,0,1763021804,13049.10847323,342.85057968000183,54134.95983936001 2025-11-13,08:16:46.000,317,11081671,-795,0,1763021805,13049.256672049996,342.80123576999904,54135.09259464 2025-11-13,08:16:47.000,317,11081701,-795,0,1763021806,13049.411607180002,342.6602531700046,54135.20438856001 2025-11-13,08:16:48.000,317,11081724,-795,0,1763021807,13049.526124449992,342.4769757899994,54135.12753024001 2025-11-13,08:16:49.000,317,11081742,-795,0,1763021808,13049.586751239993,342.3782879700011,54135.07862040001 2025-11-13,08:16:50.000,317,11081389,-795,0,1763021809,13049.687795889993,342.2936984100015,54134.77118712001 2025-11-13,08:16:51.000,317,11081741,-795,0,1763021810,13049.889885189994,342.23025624,54134.945865120004 2025-11-13,08:16:52.000,317,11081716,-795,0,1763021811,13049.99766614999,342.06107712000085,54134.98778784001 2025-11-13,08:16:53.000,317,11081737,-795,0,1763021812,13050.031347699995,341.8918980000017,54134.6943288 2025-11-13,08:16:54.000,317,11081719,-795,0,1763021813,13050.14586497,341.79321018000337,54135.253298400006 2025-11-13,08:16:55.000,317,11081754,-795,0,1763021814,13050.294063789996,341.61698193000484,54135.39304080001 2025-11-13,08:16:56.000,317,11081712,-795,0,1763021815,13050.428789990001,341.4337045499997,54135.40701504 2025-11-13,08:16:57.000,317,11081699,-795,0,1763021816,13050.435526299996,341.17288674000156,54135.5327832 2025-11-13,08:16:58.000,317,11081723,-795,0,1763021817,13050.428789990001,340.9684619699983,54135.32316960001 2025-11-13,08:16:59.000,317,11081702,-795,0,1763021818,13050.442262609991,340.8415776300026,54135.41400216001 2025-11-13,08:17:00.000,317,11081782,-795,0,1763021819,13050.462471539991,340.6935459000015,54135.351118080005 2025-11-13,08:17:01.000,317,11081736,-795,0,1763021820,13050.462471539991,340.5455141700004,54135.21137568 2025-11-13,08:17:02.000,317,11081718,-795,0,1763021821,13050.422053679991,340.3974824399993,54135.113556000004 2025-11-13,08:17:03.000,317,11081746,-795,0,1763021822,13050.422053679991,340.25649984000484,54135.085607520006 2025-11-13,08:17:04.000,317,11081728,-795,0,1763021823,13050.590461430002,340.1648611499986,54135.59566728 2025-11-13,08:17:05.000,317,11081722,-795,0,1763021824,13050.772341800002,340.05912420000095,54135.79130664 2025-11-13,08:17:06.000,317,11081714,-795,0,1763021825,13050.799287039998,339.94633812000393,54135.67951272001 2025-11-13,08:17:07.000,317,11081745,-795,0,1763021826,13050.758869179997,339.840601169999,54135.77733240001 2025-11-13,08:17:08.000,317,11081749,-795,0,1763021827,13050.826232279993,339.68552030999854,54135.58169304001 2025-11-13,08:17:09.000,317,11081728,-795,0,1763021828,13050.866650139993,339.5233903199987,54135.64457712 2025-11-13,08:17:10.000,317,11081703,-795,0,1763021829,13050.974431099989,339.3894568500036,54135.77733240001 2025-11-13,08:17:11.000,317,11081710,-795,0,1763021830,13051.041794199999,339.20617946999846,54135.63060288001 2025-11-13,08:17:12.000,317,11081701,-795,0,1763021831,13051.15631146999,339.04404947999865,54135.62361576 2025-11-13,08:17:13.000,317,11081657,-795,0,1763021832,13051.15631146999,338.92421427000227,54135.469899120006 2025-11-13,08:17:14.000,317,11081686,-795,0,1763021833,13051.34492815,338.81142818999797,54135.79829376001 2025-11-13,08:17:15.000,317,11081684,-795,0,1763021834,13051.54028113999,338.69864211000095,54136.10572704 2025-11-13,08:17:16.000,317,11081699,-795,0,1763021835,13051.728897820001,338.56470863999857,54136.189572480005 2025-11-13,08:17:17.000,317,11081717,-795,0,1763021836,13051.937723429997,338.3814312600007,54136.20354672 2025-11-13,08:17:18.000,317,11081757,-795,0,1763021837,13052.058977009998,338.2615960500043,54136.21752096 2025-11-13,08:17:19.000,317,11081740,-795,0,1763021838,13052.288011549994,338.0994660600045,54136.357263360005 2025-11-13,08:17:20.000,317,11081746,-795,0,1763021839,13052.63829966999,337.9655325900021,54136.63674816001 2025-11-13,08:17:21.000,317,11081740,-795,0,1763021840,13052.80670742,337.8245499900004,54136.41316032 2025-11-13,08:17:22.000,317,11081767,-795,0,1763021841,13053.008796720002,337.7258621700021,54136.44809592001 2025-11-13,08:17:23.000,317,11081778,-795,0,1763021842,13053.069423510002,337.6412726100025,54136.31534064 2025-11-13,08:17:24.000,317,11081640,-795,0,1763021843,13053.305194359993,337.56373218000226,54136.36425048 2025-11-13,08:17:25.000,317,11081719,-795,0,1763021844,13053.540965209999,337.4438969699986,54136.93020720001 2025-11-13,08:17:26.000,317,11081726,-795,0,1763021845,13053.74305451,337.3311108900016,54137.11885944001 2025-11-13,08:17:27.000,317,11081759,-795,0,1763021846,13053.931671189996,337.1971774199992,54137.32148592 2025-11-13,08:17:28.000,317,11081736,-795,0,1763021847,13054.073133699996,337.02799830000004,54137.39834424 2025-11-13,08:17:29.000,317,11081735,-795,0,1763021848,13054.228068830002,336.89406482999766,54137.39834424 2025-11-13,08:17:30.000,317,11081653,-795,0,1763021849,13054.436894439998,336.8658683100002,54137.58699648 2025-11-13,08:17:31.000,317,11081737,-795,0,1763021850,13054.585093259993,336.79537700999936,54137.559048 2025-11-13,08:17:32.000,317,11081739,-795,0,1763021851,13054.77370993999,336.71783657999913,54137.54507376 2025-11-13,08:17:33.000,317,11081717,-795,0,1763021852,13054.928645069995,336.6684926700036,54137.30052456 2025-11-13,08:17:34.000,317,11081716,-795,0,1763021853,13055.18462485,336.7530822300032,54137.649880560006 2025-11-13,08:17:35.000,317,11081720,-795,0,1763021854,13055.534912969997,336.76013136000256,54138.1878888 2025-11-13,08:17:36.000,317,11081732,-795,0,1763021855,13055.824574299993,336.7671804900019,54138.34160544001 2025-11-13,08:17:37.000,317,11081728,-795,0,1763021856,13056.09402669999,336.8517700500015,54138.488334960006 2025-11-13,08:17:38.000,317,11081728,-795,0,1763021857,13056.269170759995,336.7742296200013,54138.44641224 2025-11-13,08:17:39.000,317,11081670,-795,0,1763021858,13056.38368803,336.7530822300032,54138.69794856001 2025-11-13,08:17:40.000,317,11081727,-795,0,1763021859,13056.504941610001,336.7037383200004,54138.83070384 2025-11-13,08:17:41.000,317,11081740,-795,0,1763021860,13056.673349359997,336.6896400600017,54139.03333032001 2025-11-13,08:17:42.000,317,11081726,-795,0,1763021861,13056.558832089991,336.57685398000467,54138.52327056 2025-11-13,08:17:43.000,317,11081752,-795,0,1763021862,13056.754185079997,336.53455920000124,54138.76781976001 2025-11-13,08:17:44.000,317,11081719,-795,0,1763021863,13056.888911280003,336.5275100700019,54139.08224016001 2025-11-13,08:17:45.000,317,11081734,-795,0,1763021864,13057.104473199994,336.53455920000124,54139.51544160001 2025-11-13,08:17:46.000,317,11081710,-795,0,1763021865,13057.266144639994,336.49931355000444,54139.7949264 2025-11-13,08:17:47.000,317,11081725,-795,0,1763021866,13057.39413452999,336.5275100700019,54139.91370744 2025-11-13,08:17:48.000,317,11081723,-795,0,1763021867,13057.54233335,336.5557065899993,54139.96960440001 2025-11-13,08:17:49.000,317,11081724,-795,0,1763021868,13057.643378,336.6402961499989,54140.095372560005 2025-11-13,08:17:50.000,317,11081723,-795,0,1763021869,13057.805049440001,336.7248857099985,54140.277037679996 2025-11-13,08:17:51.000,317,11081712,-795,0,1763021870,13057.933039329997,336.7671804900019,54140.46568992 2025-11-13,08:17:52.000,317,11081743,-795,0,1763021871,13058.189019109988,336.78832788,54140.703252 2025-11-13,08:17:53.000,317,11081750,-795,0,1763021872,13058.222700659993,336.7742296200013,54140.36088312 2025-11-13,08:17:54.000,317,11081652,-795,0,1763021873,13058.45173519999,336.8658683100002,54140.703252 2025-11-13,08:17:55.000,317,11081697,-795,0,1763021874,13058.57972509,336.8870156999983,54140.90587848001 2025-11-13,08:17:56.000,317,11081728,-795,0,1763021875,13058.7211876,336.84472092000215,54141.42292536 2025-11-13,08:17:57.000,317,11081725,-795,0,1763021876,13058.849177489996,336.8306226600034,54141.52773216001 2025-11-13,08:17:58.000,317,11081713,-795,0,1763021877,13058.876122729991,336.78127875000064,54141.56266776 2025-11-13,08:17:59.000,317,11081693,-795,0,1763021878,13059.064739410001,336.76013136000256,54141.821191200004 2025-11-13,08:18:00.000,317,11081706,-795,0,1763021879,13059.273565019997,336.71783657999913,54142.04477904 2025-11-13,08:18:01.000,317,11081715,-795,0,1763021880,13059.394818599998,336.7037383200004,54142.14958584001 2025-11-13,08:18:02.000,317,11081755,-795,0,1763021881,13059.543017419994,336.675541800003,54142.33823808001 2025-11-13,08:18:03.000,317,11081721,-795,0,1763021882,13059.502599559994,336.6261978900002,54141.98189496001 2025-11-13,08:18:04.000,317,11081720,-795,0,1763021883,13059.69795255,336.675541800003,54142.18452144 2025-11-13,08:18:05.000,317,11081705,-795,0,1763021884,13059.87309660999,336.6684926700036,54142.33125096 2025-11-13,08:18:06.000,317,11081715,-795,0,1763021885,13059.967404949995,336.68259093000233,54142.63868424 2025-11-13,08:18:07.000,317,11081745,-795,0,1763021886,13060.095394839991,336.6896400600017,54143.14175688 2025-11-13,08:18:08.000,317,11081744,-795,0,1763021887,13060.12234008,336.6402961499989,54143.20464096001 2025-11-13,08:18:10.000,317,11081637,-795,0,1763021889,13060.344638310002,336.53455920000124,54143.567971200006 2025-11-13,08:18:11.000,317,11081721,-795,0,1763021890,13060.459155579993,336.48521528999845,54143.74963632 2025-11-13,08:18:12.000,317,11081745,-795,0,1763021891,13060.506309750002,336.4217731200042,54143.93828856 2025-11-13,08:18:13.000,317,11081731,-795,0,1763021892,13060.499573439993,336.4429205100023,54144.001172640004 2025-11-13,08:18:14.000,317,11081727,-795,0,1763021893,13060.499573439993,336.41472399000486,54143.84745600001 2025-11-13,08:18:15.000,317,11081753,-795,0,1763021894,13060.647772259988,336.4640679000004,54144.189824880006 2025-11-13,08:18:16.000,317,11081766,-795,0,1763021895,13060.82965262999,336.5063626800038,54144.46232256 2025-11-13,08:18:17.000,317,11081722,-795,0,1763021896,13060.944169899994,336.5204609400025,54144.47629680001 2025-11-13,08:18:18.000,317,11081656,-795,0,1763021897,13061.23383122999,336.51341181000316,54145.09116336 2025-11-13,08:18:19.000,317,11081700,-795,0,1763021898,13061.523492560002,336.49931355000444,54145.21693152001 2025-11-13,08:18:20.000,317,11081706,-795,0,1763021899,13061.779472339993,336.44996964000165,54145.31475120001 2025-11-13,08:18:21.000,317,11081712,-795,0,1763021900,13062.096078909999,336.4076748599982,54145.54532616 2025-11-13,08:18:22.000,317,11081695,-795,0,1763021901,13062.33858607,336.457018770001,54145.75493976 2025-11-13,08:18:23.000,317,11081738,-795,0,1763021902,13062.486784889996,336.44996964000165,54146.00647608001 2025-11-13,08:18:24.000,317,11081756,-795,0,1763021903,13062.527202749996,336.48521528999845,54146.02743744001 2025-11-13,08:18:25.000,317,11081749,-795,0,1763021904,13062.769709909997,336.5063626800038,54146.0483988 2025-11-13,08:18:26.000,317,11081735,-795,0,1763021905,13062.985271830003,336.48521528999845,54146.299935120005 2025-11-13,08:18:27.000,317,11081742,-795,0,1763021906,13063.066107549988,336.4076748599982,54146.33487072 2025-11-13,08:18:28.000,317,11081732,-795,0,1763021907,13063.30861470999,336.35128182000335,54146.62832976001 2025-11-13,08:18:29.000,317,11081762,-795,0,1763021908,13063.463549839995,336.2807905200025,54147.0265956 2025-11-13,08:18:30.000,317,11081724,-795,0,1763021909,13063.584803419995,336.1116114000033,54146.98467288 2025-11-13,08:18:31.000,317,11081713,-795,0,1763021910,13063.887937369997,336.0270218400037,54147.22922208001 2025-11-13,08:18:32.000,317,11081707,-795,0,1763021911,13064.258434419993,336.01292357999773,54147.60652656 2025-11-13,08:18:33.000,317,11081736,-795,0,1763021912,13064.406633239989,335.9353831500048,54147.61351368001 2025-11-13,08:18:34.000,317,11081744,-795,0,1763021913,13064.52788681999,335.90718663000007,54147.7951788 2025-11-13,08:18:35.000,317,11081742,-795,0,1763021914,13064.7165035,335.9142357599994,54147.91395984 2025-11-13,08:18:36.000,317,11081651,-795,0,1763021915,13064.884911249996,335.8225970700005,54147.85107576001 2025-11-13,08:18:37.000,317,11081751,-795,0,1763021916,13065.080264240001,335.7239092500022,54148.1095992 2025-11-13,08:18:38.000,317,11081713,-795,0,1763021917,13065.208254129997,335.63227056000324,54148.263315840006 2025-11-13,08:18:39.000,317,11081748,-715,0,1763021918,13065.316035089993,335.48423883000214,54148.34017416 2025-11-13,08:18:40.000,317,11081688,-795,0,1763021919,13065.504651769988,335.4066984000019,54148.80132408 2025-11-13,08:18:41.000,317,11081744,-795,0,1763021920,13065.713477379999,335.3291579700017,54149.07382176001 2025-11-13,08:18:42.000,317,11081748,-795,0,1763021921,13065.82799464999,335.28686318999826,54149.1576672 2025-11-13,08:18:43.000,317,11081718,-795,0,1763021922,13065.90883036999,335.2798140599989,54149.34631944 2025-11-13,08:18:44.000,317,11081709,-795,0,1763021923,13066.05029287999,335.1670279800019,54149.28343536 2025-11-13,08:18:45.000,317,11081726,-795,0,1763021924,13066.313008969992,335.096536680001,54149.49304896 2025-11-13,08:18:46.000,317,11081700,-795,0,1763021925,13066.461207790002,334.96260320999863,54149.59785576001 2025-11-13,08:18:47.000,317,11081758,-795,0,1763021926,13066.670033399998,334.84276800000225,54149.653752720005 2025-11-13,08:18:48.000,317,11081733,-795,0,1763021927,13066.777814359993,334.7017854000005,54149.82843072 2025-11-13,08:18:49.000,317,11081728,-795,0,1763021928,13066.899067939994,334.6524414899977,54149.90528904 2025-11-13,08:18:50.000,317,11081750,-795,0,1763021929,13067.00684889999,334.59604845000285,54149.98214736001 2025-11-13,08:18:51.000,317,11081699,-795,0,1763021930,13067.101157239995,334.525557150002,54150.30355488 2025-11-13,08:18:52.000,317,11081716,-795,0,1763021931,13067.222410819995,334.4268693300037,54150.33849048 2025-11-13,08:18:53.000,317,11081739,-795,0,1763021932,13067.485126909996,334.33523064000474,54150.72976920001 2025-11-13,08:18:54.000,317,11081719,-795,0,1763021933,13067.572698939992,334.3140832499994,54150.708807840005 2025-11-13,08:18:55.000,317,11081742,-795,0,1763021934,13067.842151340003,334.32113237999874,54150.89746008001 2025-11-13,08:18:56.000,317,11081713,-795,0,1763021935,13068.111603739999,334.30703412,54151.211880480005 2025-11-13,08:18:57.000,317,11081720,-795,0,1763021936,13068.340638279995,334.2576902100045,54151.19790624 2025-11-13,08:18:58.000,317,11081643,-795,0,1763021937,13068.562936509996,334.194248040003,54151.12104792 2025-11-13,08:18:59.000,317,11081678,-795,0,1763021938,13068.717871640001,334.1449041300002,54151.009254 2025-11-13,08:19:00.000,317,11081688,-795,0,1763021939,13068.946906179997,334.1096584800034,54151.31668728 2025-11-13,08:19:01.000,317,11081743,-795,0,1763021940,13069.122050239988,334.08851108999806,54151.8127728 2025-11-13,08:19:02.000,317,11081708,-795,0,1763021941,13069.196149649993,334.07441282999935,54152.01539928 2025-11-13,08:19:03.000,317,11081709,-795,0,1763021942,13069.310666919999,333.9827741400004,54152.04334776001 2025-11-13,08:19:04.000,317,11081703,-795,0,1763021943,13069.371293709999,333.8981845800008,54151.99443792001 2025-11-13,08:19:05.000,317,11081722,-795,0,1763021944,13069.61380087,333.85588980000466,54152.24597424 2025-11-13,08:19:06.000,317,11081718,-795,0,1763021945,13069.77547231,333.80654589000187,54152.49751056001 2025-11-13,08:19:07.000,317,11081738,-795,0,1763021946,13069.997770540002,333.7149072000029,54152.67917568 2025-11-13,08:19:08.000,317,11081708,-795,0,1763021947,13070.186387219997,333.623268510004,54152.52545904001 2025-11-13,08:19:09.000,317,11081758,-795,0,1763021948,13070.348058659998,333.49638417000097,54152.47654920001 2025-11-13,08:19:10.000,317,11081705,-795,0,1763021949,13070.54341164999,333.39769635000266,54152.6512272 2025-11-13,08:19:11.000,317,11081734,-795,0,1763021950,13070.839809289995,333.3060576600037,54152.90276352 2025-11-13,08:19:12.000,317,11081696,-795,0,1763021951,13071.109261689991,333.29900853000436,54153.42679752 2025-11-13,08:19:13.000,317,11081716,-795,0,1763021952,13071.351768849992,333.2144189700048,54153.55256568001 2025-11-13,08:19:14.000,317,11081696,-795,0,1763021953,13071.473022429993,333.13687854000455,54153.36391344001 2025-11-13,08:19:15.000,317,11081713,-795,0,1763021954,13071.769420069999,333.1298294099979,54153.64339824 2025-11-13,08:19:16.000,317,11081665,-795,0,1763021955,13071.958036749995,333.1791733200007,54153.85301184 2025-11-13,08:19:17.000,317,11081710,-795,0,1763021956,13072.261170699996,333.1580259300026,54154.132496640006 2025-11-13,08:19:18.000,317,11081740,-795,0,1763021957,13072.348742729991,333.1580259300026,54154.26525192 2025-11-13,08:19:19.000,317,11081706,-795,0,1763021958,13072.490205239992,333.0522889799977,54154.062625440005 2025-11-13,08:19:20.000,317,11081686,-795,0,1763021959,13072.591249889992,332.9958959400028,54154.20236784001 2025-11-13,08:19:21.000,317,11081680,-795,0,1763021960,13072.739448709988,332.93950290000066,54154.495826880004 2025-11-13,08:19:22.000,317,11081720,-795,0,1763021961,13072.833757049993,332.87606072999915,54154.60762080001 2025-11-13,08:19:23.000,317,11081739,-795,0,1763021962,13072.941538009989,332.8196676900043,54154.96396392001 2025-11-13,08:19:24.000,317,11081705,-795,0,1763021963,13073.015637419994,332.6363903099991,54154.98492528 2025-11-13,08:19:25.000,317,11081764,-795,0,1763021964,13073.177308859995,332.48130944999866,54155.13165480001 2025-11-13,08:19:26.000,317,11081762,-795,0,1763021965,13073.318771369995,332.3544251100029,54155.29235856 2025-11-13,08:19:27.000,317,11081725,-795,0,1763021966,13073.594960080001,332.262786420004,54155.71857288 2025-11-13,08:19:28.000,317,11081715,-795,0,1763021967,13073.749895209992,332.17114772999776,54155.87927664001 2025-11-13,08:19:29.000,317,11081721,-795,0,1763021968,13073.850939859993,332.13590208000096,54155.87927664001 2025-11-13,08:19:30.000,317,11081648,-795,0,1763021969,13074.032820229993,332.1147546900029,54155.85132816001 2025-11-13,08:19:31.000,317,11081667,-795,0,1763021970,13074.28880001,332.0795090399988,54156.05395464 2025-11-13,08:19:32.000,317,11081715,-795,0,1763021971,13074.48415299999,332.05836165000073,54156.27055536 2025-11-13,08:19:33.000,317,11081713,-795,0,1763021972,13074.713187540001,332.03721426000266,54156.52209168001 2025-11-13,08:19:34.000,317,11081703,-795,0,1763021973,13074.820968499997,331.95262470000307,54156.68978256001 2025-11-13,08:19:35.000,317,11081715,-795,0,1763021974,13075.083684589998,331.917379049999,54157.00420296001 2025-11-13,08:19:36.000,317,11081737,-795,0,1763021975,13075.332928059994,331.8186912300007,54157.367533200006 2025-11-13,08:19:37.000,317,11081722,-795,0,1763021976,13075.52154473999,331.7059051500037,54157.47932712001 2025-11-13,08:19:38.000,317,11081668,-795,0,1763021977,13075.636062009995,331.5719716800013,54157.681953600004 2025-11-13,08:19:39.000,317,11081729,-795,0,1763021978,13075.66300724999,331.45213646999764,54157.654005120006 2025-11-13,08:19:40.000,317,11081701,-795,0,1763021979,13075.79099714,331.3393503900006,54157.73086344 2025-11-13,08:19:41.000,317,11081742,-795,0,1763021980,13076.046976919992,331.21951518000424,54157.77977328 2025-11-13,08:19:42.000,317,11081725,-795,0,1763021981,13076.134548950002,331.08558171000186,54157.996374 2025-11-13,08:19:43.000,317,11081704,-795,0,1763021982,13076.289484079993,330.95869736999884,54158.11515504 2025-11-13,08:19:44.000,317,11081722,-795,0,1763021983,13076.350110869993,330.8318130300031,54158.3806656 2025-11-13,08:19:45.000,317,11081729,-795,0,1763021984,13076.464628139998,330.79656737999903,54158.70207312001 2025-11-13,08:19:46.000,317,11081671,-675,0,1763021985,13076.633035889994,330.67673217000265,54158.95360944 2025-11-13,08:19:47.000,317,11081692,-795,0,1763021986,13076.72734423,330.5075530500035,54159.12130032 2025-11-13,08:19:48.000,317,11081665,-795,0,1763021987,13076.76102577999,330.30312828000024,54159.12130032 2025-11-13,08:19:49.000,317,11081692,-795,0,1763021988,13076.92943353,330.2114895900013,54159.40777224 2025-11-13,08:19:50.000,317,11081772,-795,0,1763021989,13077.017005559996,330.03526134000276,54159.50559192 2025-11-13,08:19:51.000,317,11081707,-795,0,1763021990,13077.178676999996,329.88722961000167,54159.379823760006 2025-11-13,08:19:52.000,317,11081735,-795,0,1763021991,13077.441393089997,329.74624700999993,54159.70821840001 2025-11-13,08:19:53.000,317,11081732,-795,0,1763021992,13077.528965119993,329.5911661499995,54159.68026992 2025-11-13,08:19:54.000,317,11081739,-795,0,1763021993,13077.764735969999,329.3937905100029,54159.82699944001 2025-11-13,08:19:55.000,317,11081755,-795,0,1763021994,13077.885989549999,329.3092009500033,54160.32308496 2025-11-13,08:19:56.000,317,11081685,-795,0,1763021995,13078.04766099,329.10477618000004,54160.54667280001 2025-11-13,08:19:57.000,317,11081716,-795,0,1763021996,13078.216068739996,328.9285479300015,54160.76327352001 2025-11-13,08:19:58.000,317,11081710,-795,0,1763021997,13078.317113389996,328.7875653299998,54160.97987424001 2025-11-13,08:19:59.000,317,11081739,-795,0,1763021998,13078.29016815,328.57609143000445,54160.84013184001 2025-11-13,08:20:00.000,317,11081740,-795,0,1763021999,13078.640456269997,328.4421579600021,54161.23839768 2025-11-13,08:20:01.000,317,11081702,-795,0,1763022000,13078.835809259988,328.26592971000355,54161.21743632001 2025-11-13,08:20:02.000,317,11081672,-795,0,1763022001,13078.990744389994,328.15314362999925,54161.35717872 2025-11-13,08:20:03.000,317,11081711,-795,0,1763022002,13079.12547059,328.13904537000053,54161.489934000005 2025-11-13,08:20:04.000,317,11081722,-795,0,1763022003,13079.19956999999,328.0474066800016,54161.47595976 2025-11-13,08:20:05.000,317,11081720,-795,0,1763022004,13079.36124143999,328.01921016000415,54161.95807104 2025-11-13,08:20:06.000,317,11081672,-795,0,1763022005,13079.40165929999,327.90642407999985,54162.09082632 2025-11-13,08:20:07.000,317,11081698,-795,0,1763022006,13079.677848009997,327.8852766900018,54162.47511792 2025-11-13,08:20:08.000,317,11081726,-795,0,1763022007,13079.805837899992,327.80773626000155,54162.67075728 2025-11-13,08:20:09.000,317,11081737,-795,0,1763022008,13079.879937309997,327.75839234999876,54162.831461040005 2025-11-13,08:20:10.000,317,11081714,-795,0,1763022009,13079.987718269993,327.7019993100039,54162.7476156 2025-11-13,08:20:11.000,317,11081671,-795,0,1763022010,13080.122444469998,327.6385571400024,54162.96421632 2025-11-13,08:20:12.000,317,11081676,-795,0,1763022011,13080.183071259999,327.44823062999785,54162.82447392001 2025-11-13,08:20:13.000,317,11081743,-795,0,1763022012,13080.29758852999,327.391837590003,54163.03408752 2025-11-13,08:20:14.000,317,11081734,-795,0,1763022013,13080.203280189999,327.22970760000317,54162.81049968 2025-11-13,08:20:15.000,317,11081726,-795,0,1763022014,13080.40536949,327.1239706499982,54163.37645640001 2025-11-13,08:20:16.000,317,11081708,-795,0,1763022015,13080.56030461999,326.98298805000377,54163.8655548 2025-11-13,08:20:17.000,317,11081752,-795,0,1763022016,13080.68829451,326.8983984900042,54163.98433584 2025-11-13,08:20:18.000,317,11081735,-795,0,1763022017,13080.836493329996,326.74331763000373,54164.04721992001 2025-11-13,08:20:19.000,317,11081710,-795,0,1763022018,13080.883647499992,326.69397372000094,54164.0402328 2025-11-13,08:20:20.000,317,11081752,-795,0,1763022019,13081.099209419997,326.7010228500003,54164.18696232 2025-11-13,08:20:21.000,317,11081735,-795,0,1763022020,13081.233935619988,326.7856124099999,54164.46644712 2025-11-13,08:20:22.000,317,11081701,-795,0,1763022021,13081.415815989989,326.72921936999774,54164.4943956 2025-11-13,08:20:23.000,317,11081695,-795,0,1763022022,13081.55727849999,326.6869245900016,54164.41753728 2025-11-13,08:20:24.000,317,11081706,-795,0,1763022023,13081.59769635999,326.5670893799979,54164.3546532 2025-11-13,08:20:25.000,317,11081741,-795,0,1763022024,13081.76610411,326.48249981999834,54164.61317664 2025-11-13,08:20:26.000,317,11081736,-795,0,1763022025,13081.90083030999,326.3908611299994,54165.16515912 2025-11-13,08:20:27.000,317,11081726,-795,0,1763022026,13081.92777555,326.29922244000045,54165.24201744001 2025-11-13,08:20:28.000,317,11081728,-795,0,1763022027,13081.98840234,326.20053462000214,54165.43066968 2025-11-13,08:20:29.000,317,11081726,-795,0,1763022028,13081.981666029991,326.1088959300032,54165.297914400006 2025-11-13,08:20:30.000,317,11081750,-795,0,1763022029,13081.995138649996,325.9961098499989,54165.444643920004 2025-11-13,08:20:31.000,317,11081723,-795,0,1763022030,13082.163546399992,325.8833237700019,54165.73810296 2025-11-13,08:20:32.000,317,11081744,-795,0,1763022031,13082.190491640002,325.7352920400008,54165.84290976001 2025-11-13,08:20:33.000,317,11081778,-795,0,1763022032,13082.284799979992,325.60840769999777,54165.60534768001 2025-11-13,08:20:34.000,317,11081724,-795,0,1763022033,13082.311745220002,325.47447423000267,54165.38874696001 2025-11-13,08:20:35.000,317,11081707,-795,0,1763022034,13082.493625589988,325.5379164000042,54165.61932192 2025-11-13,08:20:36.000,317,11081685,-795,0,1763022035,13082.709187509994,325.47447423000267,54165.7171416 2025-11-13,08:20:37.000,317,11081720,-795,0,1763022036,13082.95843097999,325.50971987999947,54166.17829152001 2025-11-13,08:20:38.000,317,11081738,-795,0,1763022037,13083.08642087,325.5026707500001,54166.31803392 2025-11-13,08:20:39.000,317,11081740,-795,0,1763022038,13083.234619689996,325.48152336000203,54166.33200816 2025-11-13,08:20:40.000,317,11081661,-795,0,1763022039,13083.369345890002,325.4251303199999,54166.450789200004 2025-11-13,08:20:41.000,317,11081723,-795,0,1763022040,13083.517544709997,325.3898846700031,54166.67437704 2025-11-13,08:20:42.000,317,11081696,-795,0,1763022041,13083.625325669993,325.33349163000094,54166.67437704 2025-11-13,08:20:43.000,317,11081714,-795,0,1763022042,13083.780260799998,325.23480381000263,54166.64642856 2025-11-13,08:20:44.000,317,11081729,-795,0,1763022043,13083.854360209989,325.15021425000305,54166.38790512 2025-11-13,08:20:45.000,317,11081713,-795,0,1763022044,13084.130548919995,325.0797229500022,54166.56258312001 2025-11-13,08:20:46.000,317,11081735,-795,0,1763022045,13084.373056079996,325.08677208000154,54166.61149296001 2025-11-13,08:20:47.000,317,11081728,-795,0,1763022046,13084.676190029997,325.0938212100009,54167.17046256 2025-11-13,08:20:48.000,317,11081687,-795,0,1763022047,13084.898488259998,325.1079194699996,54167.310204960006 2025-11-13,08:20:49.000,317,11081710,-795,0,1763022048,13085.073632319989,325.2066072899979,54167.36610192 2025-11-13,08:20:50.000,317,11081707,-795,0,1763022049,13085.19488589999,325.1713616400011,54167.24732088 2025-11-13,08:20:51.000,317,11081691,-795,0,1763022050,13085.262249,325.2207055500039,54167.38007616001 2025-11-13,08:20:52.000,317,11081700,-795,0,1763022051,13085.39697519999,325.28414771999815,54167.51981856001 2025-11-13,08:20:53.000,317,11081698,-795,0,1763022052,13085.49801984999,325.36873727999773,54167.51981856001 2025-11-13,08:20:54.000,317,11081702,-795,0,1763022053,13085.49801984999,325.3264425000016,54166.904952000004 2025-11-13,08:20:55.000,317,11081721,-795,0,1763022054,13085.706845460001,325.3898846700031,54167.289243600004 2025-11-13,08:20:56.000,317,11081745,-795,0,1763022055,13086.057133579998,325.3828355400037,54167.603664 2025-11-13,08:20:57.000,317,11081730,-795,0,1763022056,13086.279431809999,325.3828355400037,54167.65956096 2025-11-13,08:20:58.000,317,11081705,-795,0,1763022057,13086.508466349995,325.3052951100035,54167.90411016001 2025-11-13,08:20:59.000,317,11081703,-795,0,1763022058,13086.750973509996,325.241852940002,54167.94603288 2025-11-13,08:21:00.000,317,11081657,-795,0,1763022059,13087.013689599997,325.1925090299992,54168.0578268 2025-11-13,08:21:01.000,317,11081739,-795,0,1763022060,13087.296614619998,325.18545989999984,54168.21154344 2025-11-13,08:21:02.000,317,11081731,-795,0,1763022061,13087.579539639999,325.1784107700005,54168.365260080005 2025-11-13,08:21:03.000,317,11081730,-795,0,1763022062,13087.94330038,325.1572633800024,54168.42115704 2025-11-13,08:21:04.000,317,11081719,-795,0,1763022063,13088.219489089992,325.1079194699996,54168.37923432 2025-11-13,08:21:05.000,317,11081733,-795,0,1763022064,13088.670821859989,325.1713616400011,54168.42814416001 2025-11-13,08:21:06.000,317,11081669,-795,0,1763022065,13089.048055219995,325.37578641000437,54168.6167964 2025-11-13,08:21:07.000,317,11081696,-795,0,1763022066,13089.270353449996,325.50971987999947,54168.73557744 2025-11-13,08:21:08.000,317,11081756,-795,0,1763022067,13089.512860609997,325.6154568300044,54169.05698496001 2025-11-13,08:21:09.000,317,11081766,-795,0,1763022068,13089.607168950002,325.573162050001,54169.24563720001 2025-11-13,08:21:10.000,317,11081755,-795,0,1763022069,13089.735158839998,325.55906379000226,54169.301534160004 2025-11-13,08:21:11.000,317,11081724,-795,0,1763022070,13089.903566589994,325.5379164000042,54169.60198032001 2025-11-13,08:21:12.000,317,11081749,-795,0,1763022071,13090.004611239994,325.4674251000033,54169.71377424 2025-11-13,08:21:13.000,317,11081693,-795,0,1763022072,13090.105655889995,325.3828355400037,54169.79761968001 2025-11-13,08:21:14.000,317,11081637,-795,0,1763022073,13090.13933744,325.21365642000455,54169.64390304 2025-11-13,08:21:15.000,317,11081773,-795,0,1763022074,13090.36163567,325.06562469000346,54169.49717352 2025-11-13,08:21:16.000,317,11081719,-795,0,1763022075,13090.516570799991,324.9951333900026,54169.56704472 2025-11-13,08:21:17.000,317,11081680,-795,0,1763022076,13090.812968439997,325.02332991000003,54169.88845224 2025-11-13,08:21:18.000,317,11081707,-795,0,1763022077,13091.095893459998,325.0303790399994,54170.00723328 2025-11-13,08:21:19.000,317,11081735,-795,0,1763022078,13091.35187323999,325.0092316500013,54170.38453776 2025-11-13,08:21:20.000,317,11081730,-795,0,1763022079,13091.60111671,324.9810351300039,54170.496331680006 2025-11-13,08:21:21.000,317,11081722,-795,0,1763022080,13091.951404829997,324.95283860999916,54170.76882936 2025-11-13,08:21:22.000,317,11081762,-795,0,1763022081,13092.193911989998,324.93874035000044,54170.78280360001 2025-11-13,08:21:23.000,317,11081740,-795,0,1763022082,13092.362319739994,324.9246420900017,54170.880623280005 2025-11-13,08:21:24.000,317,11081737,-795,0,1763022083,13092.49704594,324.84005253000214,54170.80376496001 2025-11-13,08:21:25.000,317,11081735,-795,0,1763022084,13092.746289409995,324.80480687999807,54170.96446872 2025-11-13,08:21:26.000,317,11081669,-795,0,1763022085,13092.928169779996,324.7484138400032,54170.77581648001 2025-11-13,08:21:27.000,317,11081706,-795,0,1763022086,13093.264985280002,324.7625121000019,54171.07626264 2025-11-13,08:21:28.000,317,11081753,-795,0,1763022087,13093.60853708999,324.7977577499987,54171.2020308 2025-11-13,08:21:29.000,317,11081752,-795,0,1763022088,13093.925143659995,324.84005253000214,54171.42561864001 2025-11-13,08:21:30.000,317,11081654,-795,0,1763022089,13094.127232959996,324.79070861999935,54171.50946408 2025-11-13,08:21:31.000,317,11081680,-795,0,1763022090,13094.389949049997,324.78365949,54171.70510344 2025-11-13,08:21:32.000,317,11081737,-795,0,1763022091,13094.585302039988,324.7695612300013,54171.85183296 2025-11-13,08:21:33.000,317,11081702,-795,0,1763022092,13094.794127649999,324.7484138400032,54171.95663976001 2025-11-13,08:21:34.000,317,11081750,-795,0,1763022093,13094.834545509999,324.6497260200049,54171.85882008001 2025-11-13,08:21:35.000,317,11081707,-795,0,1763022094,13095.043371119995,324.67087341000297,54172.06843368 2025-11-13,08:21:36.000,317,11081749,-795,0,1763022095,13095.245460419996,324.6779225400023,54172.08939504 2025-11-13,08:21:37.000,317,11081725,-795,0,1763022096,13095.33976876,324.6990699300004,54172.09638216001 2025-11-13,08:21:38.000,317,11081686,-795,0,1763022097,13095.461022340001,324.67087341000297,54172.152279120004 2025-11-13,08:21:39.000,317,11081730,-795,0,1763022098,13095.562066990002,324.6215295000002,54172.11734352001 2025-11-13,08:21:40.000,317,11081645,-795,0,1763022099,13095.791101529998,324.60743124000146,54172.52259648 2025-11-13,08:21:41.000,317,11081734,-795,0,1763022100,13096.013399759999,324.5862838500034,54172.71823584001 2025-11-13,08:21:42.000,317,11081743,-795,0,1763022101,13096.161598579994,324.55808732999867,54172.86496536001 2025-11-13,08:21:43.000,317,11081710,-795,0,1763022102,13096.33674264,324.49464516000444,54172.83002976 2025-11-13,08:21:44.000,317,11081710,-795,0,1763022103,13096.444523599996,324.39595733999886,54172.75317144 2025-11-13,08:21:45.000,317,11081711,-795,0,1763022104,13096.727448619997,324.3748099500008,54172.89990096 2025-11-13,08:21:46.000,317,11081649,-795,0,1763022105,13096.969955779998,324.4030064699982,54173.17239864001 2025-11-13,08:21:47.000,317,11081707,-795,0,1763022106,13097.178781389994,324.339564300004,54172.93483656001 2025-11-13,08:21:48.000,317,11081705,-795,0,1763022107,13097.46844271999,324.34661343000334,54173.060604720005 2025-11-13,08:21:49.000,317,11081710,-795,0,1763022108,13097.4549701,324.2549747400044,54172.79509416001 2025-11-13,08:21:50.000,317,11081720,-795,0,1763022109,13097.872621319992,324.3325151700046,54173.23528272 2025-11-13,08:21:51.000,317,11081708,-795,0,1763022110,13098.182491580003,324.31841690999863,54173.780278080005 2025-11-13,08:21:52.000,317,11081718,-795,0,1763022111,13098.418262429994,324.28317126000184,54173.87111064001 2025-11-13,08:21:53.000,317,11081725,-795,0,1763022112,13098.67424221,324.2761221300025,54174.01085304001 2025-11-13,08:21:54.000,317,11081676,-795,0,1763022113,13098.822441029995,324.23382734999905,54173.80822656 2025-11-13,08:21:55.000,317,11081723,-795,0,1763022114,13099.024530329996,324.19858170000225,54173.84316216001 2025-11-13,08:21:56.000,317,11081698,-795,0,1763022115,13099.098629740001,324.23382734999905,54174.1016856 2025-11-13,08:21:57.000,317,11081718,-795,0,1763022116,13099.428708929998,324.2267782199997,54174.29033784 2025-11-13,08:21:58.000,317,11081710,-795,0,1763022117,13099.563435129989,324.1562869199988,54174.02482728 2025-11-13,08:21:59.000,317,11081742,-795,0,1763022118,13099.859832769995,324.2197290900003,54174.465015839996 2025-11-13,08:22:00.000,317,11081703,-795,0,1763022119,13100.12928516999,324.2197290900003,54174.520912800006 2025-11-13,08:22:01.000,317,11081747,-795,0,1763022120,13100.371792329992,324.2408764799984,54174.856294560006 2025-11-13,08:22:02.000,317,11081679,-795,0,1763022121,13100.587354249998,324.2408764799984,54175.072895280005 2025-11-13,08:22:03.000,317,11081722,-795,0,1763022122,13100.742289379989,324.2761221300025,54175.15674072 2025-11-13,08:22:04.000,317,11081721,-795,0,1763022123,13100.809652479998,324.2197290900003,54175.10783088 2025-11-13,08:22:05.000,317,11081706,-795,0,1763022124,13101.038687019995,324.19858170000225,54175.26853464 2025-11-13,08:22:06.000,317,11081755,-795,0,1763022125,13101.180149529995,324.11399214000267,54175.43622552 2025-11-13,08:22:07.000,317,11081693,-795,0,1763022126,13101.41592038,324.09989388000395,54175.68776184001 2025-11-13,08:22:08.000,317,11081704,-795,0,1763022127,13101.577591820002,324.00120605999837,54175.5340452 2025-11-13,08:22:09.000,317,11081728,-795,0,1763022128,13101.644954919997,323.93776389000413,54175.54103232 2025-11-13,08:22:10.000,317,11081685,-795,0,1763022129,13101.772944809993,323.8320269399992,54175.792568640005 2025-11-13,08:22:11.000,317,11081740,-795,0,1763022130,13101.786417429998,323.8179286800005,54175.70173608 2025-11-13,08:22:12.000,317,11081716,-795,0,1763022131,13101.995243039994,323.74038825000025,54176.16987312001 2025-11-13,08:22:13.000,317,11081698,-795,0,1763022132,13102.23101389,323.7826830300037,54176.42839656 2025-11-13,08:22:14.000,317,11081693,-795,0,1763022133,13102.338794849995,323.75448650999897,54176.3026284 2025-11-13,08:22:15.000,317,11081739,-795,0,1763022134,13102.61498356,323.75448650999897,54176.65198440001 2025-11-13,08:22:16.000,317,11081708,-795,0,1763022135,13102.877699650002,323.7333391200009,54176.868585120006 2025-11-13,08:22:17.000,317,11081729,-795,0,1763022136,13103.079788949988,323.64170043000195,54176.99435328 2025-11-13,08:22:18.000,317,11081691,-795,0,1763022137,13103.295350869994,323.5359634800043,54177.12012144 2025-11-13,08:22:19.000,317,11081731,-795,0,1763022138,13103.49070386,323.40907914000127,54176.700894240006 2025-11-13,08:22:20.000,317,11081680,-795,0,1763022139,13103.719738399996,323.3526860999991,54176.98037904 2025-11-13,08:22:21.000,317,11081718,-795,0,1763022140,13103.935300320001,323.23285089000274,54177.22492824001 2025-11-13,08:22:22.000,317,11081698,-795,0,1763022141,13104.076762830002,323.19760523999867,54177.420567600006 2025-11-13,08:22:23.000,317,11081733,-795,0,1763022142,13104.258643200003,323.1905561099993,54177.70005240001 2025-11-13,08:22:24.000,317,11081758,-795,0,1763022143,13104.373160469993,323.1271139399978,54177.74896224001 2025-11-13,08:22:25.000,317,11081754,-795,0,1763022144,13104.66282179999,323.1059665499997,54177.923640240006 2025-11-13,08:22:26.000,317,11081677,-795,0,1763022145,13104.90532895999,323.06367177000357,54178.19613792 2025-11-13,08:22:27.000,317,11081713,-795,0,1763022146,13105.134363500001,323.06367177000357,54178.34286744 2025-11-13,08:22:28.000,317,11081733,-795,0,1763022147,13105.242144459997,323.0072787300014,54178.28697048 2025-11-13,08:22:29.000,317,11081729,-795,0,1763022148,13105.531805789993,322.93678743000055,54178.51055832 2025-11-13,08:22:30.000,317,11081724,-795,0,1763022149,13105.727158779999,322.8028539599982,54178.48260984 2025-11-13,08:22:31.000,317,11081737,-795,0,1763022150,13105.875357599994,322.6830187500018,54178.60139088 2025-11-13,08:22:32.000,317,11081759,-795,0,1763022151,13106.07071059,322.633674839999,54178.713184800006 2025-11-13,08:22:33.000,317,11081715,-795,0,1763022152,13106.313217750001,322.6195765800003,54179.29311576 2025-11-13,08:22:34.000,317,11081655,-795,0,1763022153,13106.293008820001,322.5138396300026,54179.18830896001 2025-11-13,08:22:35.000,317,11081709,-795,0,1763022154,13106.407526089992,322.5349870200007,54179.50272936001 2025-11-13,08:22:36.000,317,11081743,-795,0,1763022155,13106.562461219997,322.4222009400037,54179.64247176001 2025-11-13,08:22:37.000,317,11081715,-795,0,1763022156,13106.737605279988,322.33056225000473,54179.94291792 2025-11-13,08:22:38.000,317,11081723,-795,0,1763022157,13106.885804099998,322.19662878000236,54180.07567320001 2025-11-13,08:22:39.000,317,11081750,-795,0,1763022158,13107.00032136999,322.0767935699987,54180.13855728 2025-11-13,08:22:40.000,317,11081756,-795,0,1763022159,13107.195674359995,321.9287618400049,54180.01977624 2025-11-13,08:22:41.000,317,11081748,-795,0,1763022160,13107.32366424999,321.8089266300012,54180.1106088 2025-11-13,08:22:42.000,317,11081626,-795,0,1763022161,13107.552698790001,321.6679440299995,54180.37611936 2025-11-13,08:22:43.000,317,11081673,-795,0,1763022162,13107.754788090002,321.5692562100012,54180.201441360005 2025-11-13,08:22:44.000,317,11081666,-795,0,1763022163,13108.071394659994,321.5833544699999,54180.78835944 2025-11-13,08:22:45.000,317,11081710,-795,0,1763022164,13108.536200049995,321.5481088200031,54181.01194728001 2025-11-13,08:22:46.000,317,11081728,-795,0,1763022165,13108.785443519992,321.54105969000375,54181.17963816001 2025-11-13,08:22:47.000,317,11081702,-795,0,1763022166,13109.095313780002,321.44237186999817,54181.48008432 2025-11-13,08:22:48.000,317,11081720,-795,0,1763022167,13109.331084629994,321.3225366600018,54181.65476232001 2025-11-13,08:22:49.000,317,11081753,-795,0,1763022168,13109.47928344999,321.24499623000156,54181.79450472 2025-11-13,08:22:50.000,317,11081718,-795,0,1763022169,13109.66116381999,321.0758171100024,54181.41021312 2025-11-13,08:22:51.000,317,11081715,-795,0,1763022170,13109.82957157,320.9630310299981,54181.65476232001 2025-11-13,08:22:52.000,317,11081737,-795,0,1763022171,13110.024924559992,320.8431958200017,54181.92027288001 2025-11-13,08:22:53.000,317,11081727,-795,0,1763022172,13110.173123380002,320.7445080000034,54182.02507968 2025-11-13,08:22:54.000,317,11081752,-795,0,1763022173,13110.314585890002,320.65286931000446,54182.29757736 2025-11-13,08:22:55.000,317,11081724,-795,0,1763022174,13110.523411499998,320.6317219199991,54182.60501064 2025-11-13,08:22:56.000,317,11081723,-795,0,1763022175,13110.752446039995,320.5682797500049,54182.70283032 2025-11-13,08:22:57.000,317,11081692,-795,0,1763022176,13110.914117479995,320.5682797500049,54182.8705212 2025-11-13,08:22:58.000,317,11081655,-795,0,1763022177,13111.271141910001,320.54008323000016,54183.20590296 2025-11-13,08:22:59.000,317,11081725,-795,0,1763022178,13111.419340729997,320.42729715000314,54183.11507040001 2025-11-13,08:23:00.000,317,11081690,-795,0,1763022179,13111.722474679998,320.370904110001,54183.052186320005 2025-11-13,08:23:01.000,317,11081711,-795,0,1763022180,13112.03908124999,320.27926542000205,54183.35263248 2025-11-13,08:23:02.000,317,11081723,-795,0,1763022181,13112.22769793,320.1382828200003,54183.49237488 2025-11-13,08:23:03.000,317,11081749,-795,0,1763022182,13112.443259849992,320.04664413000137,54183.65307864 2025-11-13,08:23:04.000,317,11081747,-795,0,1763022183,13112.517359259997,319.91975978999835,54183.848718 2025-11-13,08:23:05.000,317,11081769,-795,0,1763022184,13112.705975939993,319.8774650100022,54184.072305839996 2025-11-13,08:23:06.000,317,11081618,-795,0,1763022185,13112.840702139998,319.8633667500035,54184.42864896 2025-11-13,08:23:07.000,317,11081644,-795,0,1763022186,13112.881119999998,319.708285890003,54184.42864896 2025-11-13,08:23:08.000,317,11081736,-795,0,1763022187,13112.948483099994,319.65894198000024,54184.610314080004 2025-11-13,08:23:09.000,317,11081733,-795,0,1763022188,13113.009109889994,319.48976286000106,54184.70813376 2025-11-13,08:23:10.000,317,11081726,-795,0,1763022189,13113.063000369999,319.2571415700004,54184.49852016 2025-11-13,08:23:11.000,317,11081678,-795,0,1763022190,13113.22467181,319.0527168000044,54184.78499208 2025-11-13,08:23:12.000,317,11081693,-795,0,1763022191,13113.292034909995,318.89763594000397,54184.86883752001 2025-11-13,08:23:13.000,317,11081681,-795,0,1763022192,13113.44023372999,318.791898989999,54185.064476880005 2025-11-13,08:23:14.000,317,11081661,-795,0,1763022193,13113.48065158999,318.6932111700007,54185.05748976001 2025-11-13,08:23:15.000,317,11081704,-795,0,1763022194,13113.669268270001,318.6579655200039,54185.28806472 2025-11-13,08:23:16.000,317,11081711,-795,0,1763022195,13113.709686130002,318.5945233500024,54185.40684576 2025-11-13,08:23:17.000,317,11081708,-795,0,1763022196,13113.911775430002,318.50993379000283,54185.54658816 2025-11-13,08:23:18.000,317,11081761,-795,0,1763022197,13114.053237939988,318.46058988000004,54185.64440784 2025-11-13,08:23:19.000,317,11081705,-795,0,1763022198,13114.42373499,318.42534423000325,54185.84703432001 2025-11-13,08:23:20.000,317,11081690,-795,0,1763022199,13114.60561536,318.3337055400043,54185.75620176001 2025-11-13,08:23:21.000,317,11081728,-795,0,1763022200,13114.787495730001,318.2420668499981,54185.88196992 2025-11-13,08:23:22.000,317,11081657,-795,0,1763022201,13114.733605249996,318.0587894700002,54185.56056240001 2025-11-13,08:23:23.000,317,11081639,-795,0,1763022202,13115.023266579992,317.95305252000253,54186.25228728 2025-11-13,08:23:24.000,317,11081734,-795,0,1763022203,13115.036739199997,317.81911905000015,54186.24530016 2025-11-13,08:23:25.000,317,11081745,-795,0,1763022204,13115.265773739993,317.6992838400038,54186.41997816 2025-11-13,08:23:26.000,317,11081705,-795,0,1763022205,13115.380291009998,317.649939930001,54186.56670768001 2025-11-13,08:23:27.000,317,11081735,-795,0,1763022206,13115.66321603,317.6076451500048,54186.80426976001 2025-11-13,08:23:28.000,317,11081734,-795,0,1763022207,13115.82488747,317.55830124000204,54186.98593488 2025-11-13,08:23:29.000,317,11081715,-795,0,1763022208,13115.94614105,317.431416899999,54186.790295520004 2025-11-13,08:23:30.000,317,11081702,-795,0,1763022209,13116.128021420001,317.4173186400003,54186.66452736001 2025-11-13,08:23:31.000,317,11081711,-795,0,1763022210,13116.404210129993,317.37502386000415,54186.87414096 2025-11-13,08:23:32.000,317,11081757,-795,0,1763022211,13116.639980979999,317.4032203800016,54187.02087048001 2025-11-13,08:23:33.000,317,11081702,-795,0,1763022212,13116.848806589995,317.4384660299984,54187.40516208001 2025-11-13,08:23:34.000,317,11081734,-795,0,1763022213,13116.91616968999,317.3397782100001,54187.33529088001 2025-11-13,08:23:35.000,317,11081693,-795,0,1763022214,13116.970060169995,317.26223777999985,54187.55887872 2025-11-13,08:23:36.000,317,11081752,-795,0,1763022215,13117.091313749996,317.1494517000028,54187.8313764 2025-11-13,08:23:37.000,317,11081721,-795,0,1763022216,13117.11825898999,316.987321710003,54187.92919608 2025-11-13,08:23:38.000,317,11081662,-795,0,1763022217,13117.18562209,316.90273215000343,54187.99208016 2025-11-13,08:23:39.000,317,11081726,-795,0,1763022218,13117.293403049996,316.7406021600036,54187.59381432 2025-11-13,08:23:40.000,317,11081671,-795,0,1763022219,13117.387711390002,316.80404432999785,54187.76849232001 2025-11-13,08:23:41.000,317,11081685,-795,0,1763022220,13117.643691169993,316.8251917200032,54187.92919608 2025-11-13,08:23:42.000,317,11081724,-795,0,1763022221,13117.771681059989,316.83224085000256,54188.082912720005 2025-11-13,08:23:43.000,317,11081699,-795,0,1763022222,13117.89293463999,316.7617495500017,54188.38335888 2025-11-13,08:23:44.000,317,11081733,-795,0,1763022223,13118.047869769995,316.6348652099987,54188.39034600001 2025-11-13,08:23:45.000,317,11081717,-795,0,1763022224,13118.330794789996,316.5643739099978,54188.565024 2025-11-13,08:23:46.000,317,11081691,-795,0,1763022225,13118.492466229996,316.44453870000143,54188.488165680006 2025-11-13,08:23:47.000,317,11081701,-795,0,1763022226,13118.856226969998,316.44453870000143,54188.89341864001 2025-11-13,08:23:48.000,317,11081717,-795,0,1763022227,13119.011162099989,316.45863696000015,54188.97726408 2025-11-13,08:23:49.000,317,11081724,-795,0,1763022228,13119.19977878,316.4304404400027,54188.704766400006 2025-11-13,08:23:50.000,317,11081732,-795,0,1763022229,13119.307559739995,316.42339131000335,54188.872457280006 2025-11-13,08:23:51.000,317,11081726,-795,0,1763022230,13119.51638534999,316.39519478999864,54189.09604512 2025-11-13,08:23:52.000,317,11081701,-795,0,1763022231,13119.590484759996,316.3458508800031,54189.06110952001 2025-11-13,08:23:53.000,317,11081729,-795,0,1763022232,13119.779101439992,316.3529000100025,54189.55719504 2025-11-13,08:23:54.000,317,11081722,-795,0,1763022233,13119.812782989997,316.2824087100016,54189.38251704 2025-11-13,08:23:55.000,317,11081778,-795,0,1763022234,13119.994663359998,316.2542121900042,54189.51527232001 2025-11-13,08:23:56.000,317,11081675,-795,0,1763022235,13120.223697899994,316.22601566999947,54189.62706624 2025-11-13,08:23:57.000,317,11081735,-795,0,1763022236,13120.45946875,316.21191741000075,54189.79475712 2025-11-13,08:23:58.000,317,11081689,-795,0,1763022237,13120.64134912,316.2471630600048,54189.77379576 2025-11-13,08:23:59.000,317,11081750,-795,0,1763022238,13120.917537829991,316.2542121900042,54189.72488592 2025-11-13,08:24:00.000,317,11081697,-795,0,1763022239,13121.139836059992,316.2824087100016,54189.84366696 2025-11-13,08:24:01.000,317,11081709,-715,0,1763022240,13121.362134289993,316.2824087100016,54189.67597608 2025-11-13,08:24:02.000,317,11081751,-795,0,1763022241,13121.61137775999,316.3035560999997,54190.13712600001 2025-11-13,08:24:03.000,317,11081732,-795,0,1763022242,13121.71915872,316.289457840001,54190.23494568001 2025-11-13,08:24:04.000,317,11081720,-795,0,1763022243,13121.806730749995,316.17667176000396,54190.15808736001 2025-11-13,08:24:05.000,317,11081728,-795,0,1763022244,13121.927984329996,316.16257349999796,54190.26988128 2025-11-13,08:24:06.000,317,11081715,-795,0,1763022245,13122.0425016,316.1343769800005,54190.3467396 2025-11-13,08:24:07.000,317,11081735,-795,0,1763022246,13122.278272449992,316.1696226300046,54190.53539184 2025-11-13,08:24:08.000,317,11081720,-795,0,1763022247,13122.379317099992,316.1907700200027,54190.53539184 2025-11-13,08:24:09.000,317,11081716,-795,0,1763022248,13122.547724849988,316.2189665400001,54190.40962368 2025-11-13,08:24:10.000,317,11081755,-795,0,1763022249,13122.668978429989,316.1907700200027,54190.23494568001 2025-11-13,08:24:11.000,317,11081684,-795,0,1763022250,13122.87780404,316.1555243699986,54190.3467396 2025-11-13,08:24:12.000,317,11081705,-795,0,1763022251,13122.99905762,316.1555243699986,54190.73801832001 2025-11-13,08:24:13.000,317,11081688,-795,0,1763022252,13123.20114692,316.1837208900033,54190.814876640005 2025-11-13,08:24:14.000,317,11081703,-795,0,1763022253,13123.187674299996,316.1414261099999,54190.59128880001 2025-11-13,08:24:15.000,317,11081732,-795,0,1763022254,13123.369554669996,316.22601566999947,54190.75897968001 2025-11-13,08:24:16.000,317,11081713,-795,0,1763022255,13123.672688619998,316.14847523999924,54190.95461904001 2025-11-13,08:24:17.000,317,11081747,-795,0,1763022256,13123.854568989998,316.1555243699986,54190.92667056001 2025-11-13,08:24:18.000,317,11081736,-795,0,1763022257,13123.955613639999,316.14847523999924,54190.66116000001 2025-11-13,08:24:19.000,317,11081738,-795,0,1763022258,13123.942141019994,316.1837208900033,54190.51443048 2025-11-13,08:24:20.000,317,11081703,-795,0,1763022259,13124.083603529994,316.12732785000117,54190.6262244 2025-11-13,08:24:21.000,317,11081726,-795,0,1763022260,13124.21832973,316.14847523999924,54190.75897968001 2025-11-13,08:24:22.000,317,11081783,-795,0,1763022261,13124.27222020999,316.1696226300046,54191.07340008001 2025-11-13,08:24:23.000,317,11081725,-795,0,1763022262,13124.27222020999,316.14847523999924,54191.003528880006 2025-11-13,08:24:24.000,317,11081711,-795,0,1763022263,13124.23853866,316.1414261099999,54190.835838000006 2025-11-13,08:24:25.000,317,11081748,-795,0,1763022264,13124.386737479996,316.19781915000203,54190.94763192 2025-11-13,08:24:26.000,317,11081688,-795,0,1763022265,13124.494518439991,316.1907700200027,54190.92667056001 2025-11-13,08:24:27.000,317,11081659,-795,0,1763022266,13124.622508330001,316.16257349999796,54191.01750312 2025-11-13,08:24:28.000,317,11081736,-795,0,1763022267,13124.723552980002,316.11322959000245,54190.80788952001 2025-11-13,08:24:29.000,317,11081769,-795,0,1763022268,13124.737025599992,316.1343769800005,54190.765966800005 2025-11-13,08:24:30.000,317,11081738,-795,0,1763022269,13124.602299400001,316.070934809999,54190.64019864001 2025-11-13,08:24:31.000,317,11081748,-795,0,1763022270,13124.602299400001,316.08503306999773,54190.835838000006 2025-11-13,08:24:32.000,317,11081735,-795,0,1763022271,13124.588826779996,316.070934809999,54191.10833568 2025-11-13,08:24:33.000,317,11081710,-795,0,1763022272,13124.514727369991,316.0356891600022,54191.003528880006 2025-11-13,08:24:34.000,317,11081734,-795,0,1763022273,13124.285692829995,315.9722469900007,54190.63321152 2025-11-13,08:24:35.000,317,11081700,-795,0,1763022274,13124.33958331,315.9229030799979,54190.75199256 2025-11-13,08:24:36.000,317,11081729,-795,0,1763022275,13124.35979224,315.8876574300011,54190.75897968001 2025-11-13,08:24:37.000,317,11081714,-795,0,1763022276,13124.433891649991,315.831264389999,54190.696095600004 2025-11-13,08:24:38.000,317,11081755,-795,0,1763022277,13124.467573199996,315.80306787000154,54190.49346912001 2025-11-13,08:24:39.000,317,11081741,-795,0,1763022278,13124.386737479996,315.73962570000003,54190.4166108 2025-11-13,08:24:40.000,317,11081684,-795,0,1763022279,13124.386737479996,315.66913439999917,54190.32577824001 2025-11-13,08:24:41.000,317,11081775,-795,0,1763022280,13124.366528549996,315.6761835299985,54190.71006984001 2025-11-13,08:24:42.000,317,11081739,-795,0,1763022281,13124.23180234999,315.5986430999983,54190.647185760005 2025-11-13,08:24:43.000,317,11081710,-795,0,1763022282,13124.11728508,315.5211026699981,54190.500456240006 2025-11-13,08:24:44.000,317,11081744,-795,0,1763022283,13123.942141019994,315.37307094000425,54190.15110024 2025-11-13,08:24:45.000,317,11081789,-795,0,1763022284,13123.955613639999,315.3801200700036,54190.25590704001 2025-11-13,08:24:46.000,317,11081764,-795,0,1763022285,13123.874777919998,315.3307761600008,54190.1720616 2025-11-13,08:24:47.000,317,11081724,-795,0,1763022286,13123.841096369993,315.1334005200042,54189.98340936 2025-11-13,08:24:48.000,317,11081737,-795,0,1763022287,13123.740051719993,315.0911057400008,54189.927512400005 2025-11-13,08:24:49.000,317,11081739,-795,0,1763022288,13123.612061829997,315.03471269999864,54189.68296320001 2025-11-13,08:24:50.000,317,11081756,-795,0,1763022289,13123.625534450002,314.99946705000184,54189.76680864 2025-11-13,08:24:51.000,317,11081695,-795,0,1763022290,13123.457126699992,314.9924179200025,54189.83667984 2025-11-13,08:24:52.000,317,11081661,-795,0,1763022291,13123.423445150001,314.9924179200025,54189.7178988 2025-11-13,08:24:53.000,317,11081731,-795,0,1763022292,13123.477335629992,314.9571722699984,54189.73886016 2025-11-13,08:24:54.000,317,11081777,-795,0,1763022293,13123.335873119991,314.8796318399982,54189.38950416 2025-11-13,08:24:55.000,317,11081749,-795,0,1763022294,13123.315664189991,314.81618967000395,54189.52924656 2025-11-13,08:24:56.000,317,11081731,-795,0,1763022295,13123.302191570001,314.6822562000016,54189.55719504 2025-11-13,08:24:57.000,317,11081722,-795,0,1763022296,13123.17420167999,314.5342244700005,54189.14495496 2025-11-13,08:24:58.000,317,11081710,-795,0,1763022297,13122.99905762,314.47783142999833,54188.90739288 2025-11-13,08:24:59.000,317,11081684,-795,0,1763022298,13122.81044093999,314.3509470900026,54188.683805040004 2025-11-13,08:25:00.000,317,11081731,-795,0,1763022299,13122.675714739999,314.37209448000067,54188.84450880001 2025-11-13,08:25:01.000,317,11081729,-795,0,1763022300,13122.567933779988,314.3509470900026,54188.991238320006 2025-11-13,08:25:02.000,317,11081705,-795,0,1763022301,13122.412998649997,314.3368488300039,54188.823547440006 2025-11-13,08:25:03.000,317,11081797,-795,0,1763022302,13122.399526029993,314.3650453500013,54188.98425120001 2025-11-13,08:25:04.000,317,11081761,-795,0,1763022303,13122.130073629996,314.2804557900017,54188.55803688001 2025-11-13,08:25:05.000,317,11081722,-795,0,1763022304,13122.082919460001,314.27340666000237,54188.69777928001 2025-11-13,08:25:06.000,317,11081663,-795,0,1763022305,13121.90103909,314.20996449000086,54188.60694672001 2025-11-13,08:25:07.000,317,11081739,-795,0,1763022306,13121.685477169995,314.08308014999784,54188.23662936 2025-11-13,08:25:08.000,317,11081730,-795,0,1763022307,13121.456442629998,313.96324494000146,54188.201693760006 2025-11-13,08:25:09.000,317,11081741,-795,0,1763022308,13121.193726539997,313.8575079900038,54187.93618320001 2025-11-13,08:25:10.000,317,11081703,-795,0,1763022309,13120.924274140001,313.681279739998,54188.034002880006 2025-11-13,08:25:11.000,317,11081718,-795,0,1763022310,13120.944483070001,313.5473462700029,54188.22265512001 2025-11-13,08:25:12.000,317,11081702,-795,0,1763022311,13120.931010449996,313.44160931999795,54188.22265512001 2025-11-13,08:25:13.000,317,11081723,-795,0,1763022312,13120.917537829991,313.37111802000436,54188.08989984 2025-11-13,08:25:14.000,317,11081712,-795,0,1763022313,13120.776075319991,313.27947932999814,54187.649711280006 2025-11-13,08:25:15.000,317,11081744,-795,0,1763022314,13120.72218484,313.29357759000413,54187.71259536 2025-11-13,08:25:16.000,317,11081639,-795,0,1763022315,13120.58072233,313.2653810699994,54187.50298176001 2025-11-13,08:25:17.000,317,11081680,-795,0,1763022316,13120.203488969993,313.2019388999979,54187.13965152001 2025-11-13,08:25:18.000,317,11081673,-795,0,1763022317,13119.832991919997,313.1666932500011,54187.02087048001 2025-11-13,08:25:19.000,317,11081728,-795,0,1763022318,13119.886882400002,313.15964412000176,54187.363239360006 2025-11-13,08:25:20.000,317,11081748,-795,0,1763022319,13119.590484759996,313.0891528200009,54187.59381432 2025-11-13,08:25:21.000,317,11081722,-795,0,1763022320,13119.388395459995,313.1173493399983,54187.49599464 2025-11-13,08:25:22.000,317,11081668,-795,0,1763022321,13119.159360919999,313.1173493399983,54187.25843256 2025-11-13,08:25:23.000,317,11081735,-795,0,1763022322,13118.950535309988,313.15964412000176,54187.195548480006 2025-11-13,08:25:24.000,317,11081726,-795,0,1763022323,13118.681082909992,313.15964412000176,54186.992922 2025-11-13,08:25:25.000,317,11081769,-795,0,1763022324,13118.546356710001,313.1737423800005,54186.978947760006 2025-11-13,08:25:26.000,317,11081715,-795,0,1763022325,13118.29711323999,313.06095630000345,54186.6785016 2025-11-13,08:25:27.000,317,11081738,-795,0,1763022326,13118.209541209995,312.94817021999916,54186.7483728 2025-11-13,08:25:28.000,317,11081732,-795,0,1763022327,13117.987242979994,312.72964719000447,54186.6785016 2025-11-13,08:25:29.000,317,11081727,-795,0,1763022328,13117.778417369998,312.6450576300049,54186.65754024 2025-11-13,08:25:30.000,317,11081672,-795,0,1763022329,13117.522437589992,312.56751720000466,54186.51081072 2025-11-13,08:25:31.000,317,11081728,-795,0,1763022330,13117.434865559997,312.48997677000443,54186.503823600004 2025-11-13,08:25:32.000,317,11081705,-795,0,1763022331,13117.09805005999,312.4617802499997,54186.25228728 2025-11-13,08:25:33.000,317,11081668,-795,0,1763022332,13117.111522679996,312.4970259000038,54186.31517136 2025-11-13,08:25:34.000,317,11081712,-795,0,1763022333,13116.96332386,312.3983380799982,54186.070622160005 2025-11-13,08:25:35.000,317,11081719,-795,0,1763022334,13116.990269099995,312.30669938999927,54186.02869944 2025-11-13,08:25:36.000,317,11081738,-795,0,1763022335,13116.94311493,312.1516185299988,54185.93087976 2025-11-13,08:25:37.000,317,11081741,-795,0,1763022336,13116.97679647999,311.99653766999836,54185.902931280005 2025-11-13,08:25:38.000,317,11081679,-795,0,1763022337,13116.788179799994,311.81326029000047,54185.82607296001 2025-11-13,08:25:39.000,317,11081671,-795,0,1763022338,13116.518727399998,311.73571986000024,54185.87498280001 2025-11-13,08:25:40.000,317,11081712,-795,0,1763022339,13116.256011309997,311.58768812999915,54185.86799568 2025-11-13,08:25:41.000,317,11081706,-795,0,1763022340,13116.020240459991,311.545393350003,54185.86799568 2025-11-13,08:25:42.000,317,11081730,-795,0,1763022341,13115.690161269995,311.4608037900034,54185.77716312001 2025-11-13,08:25:43.000,317,11081712,-795,0,1763022342,13115.420708869999,311.40441075000126,54185.65139496 2025-11-13,08:25:44.000,317,11081710,-795,0,1763022343,13115.090629680002,311.36211596999783,54185.42780712 2025-11-13,08:25:45.000,317,11081720,-795,0,1763022344,13114.982848719992,311.3480177099991,54185.14832232 2025-11-13,08:25:46.000,317,11081685,-795,0,1763022345,13114.935694549997,311.30572293000296,54185.27409048001 2025-11-13,08:25:47.000,317,11081706,-795,0,1763022346,13114.861595139992,311.2493298900008,54185.20421928001 2025-11-13,08:25:48.000,317,11081702,-795,0,1763022347,13114.902012999992,311.2211333700034,54185.19024504 2025-11-13,08:25:49.000,317,11081692,-795,0,1763022348,13114.834649899996,311.3198211900017,54185.32300032001 2025-11-13,08:25:50.000,317,11081736,-795,0,1763022349,13114.7672868,311.4114598800006,54185.30902608 2025-11-13,08:25:51.000,317,11081740,-795,0,1763022350,13114.72686894,311.5101476999989,54185.37191016001 2025-11-13,08:25:52.000,317,11081736,-795,0,1763022351,13114.693187389996,311.5806389999998,54185.53261392 2025-11-13,08:25:53.000,317,11081763,-795,0,1763022352,13114.58540643,311.63703204000194,54185.448768480004 2025-11-13,08:25:54.000,317,11081753,-795,0,1763022353,13114.31595402999,311.5171968299983,54185.09242536 2025-11-13,08:25:55.000,317,11081724,-795,0,1763022354,13114.289008789994,311.39031249000254,54184.88979888001 2025-11-13,08:25:56.000,317,11081678,-795,0,1763022355,13114.154282589989,311.1717894600006,54184.93870872001 2025-11-13,08:25:57.000,317,11081711,-795,0,1763022356,13114.046501629993,311.1365438100038,54185.02954128 2025-11-13,08:25:58.000,317,11081721,-795,0,1763022357,13113.837676019997,311.1224455499978,54185.22518064001 2025-11-13,08:25:59.000,317,11081717,-755,0,1763022358,13113.655795649996,311.19293684999866,54185.25312912001 2025-11-13,08:26:00.000,317,11081730,-795,0,1763022359,13113.372870629995,311.34096857999975,54185.078451119996 2025-11-13,08:26:01.000,317,11081708,-795,0,1763022360,13113.2852986,311.40441075000126,54185.30902608 2025-11-13,08:26:02.000,317,11081721,-795,0,1763022361,13113.009109889994,311.41850901,54185.27409048001 2025-11-13,08:26:03.000,317,11081730,-795,0,1763022362,13112.705975939993,311.43965639999806,54185.16229656 2025-11-13,08:26:04.000,317,11081767,-795,0,1763022363,13112.342215199991,311.3832633600032,54184.729095120005 2025-11-13,08:26:05.000,317,11081749,-795,0,1763022364,13112.16707114,311.4326072699987,54184.69415952 2025-11-13,08:26:06.000,317,11081741,-795,0,1763022365,13111.99866338999,311.4608037900034,54184.71512088 2025-11-13,08:26:07.000,317,11081705,-795,0,1763022366,13111.884146119999,311.47490205000213,54184.8618504 2025-11-13,08:26:08.000,317,11081744,-795,0,1763022367,13111.85720087999,311.4467055300047,54185.16928368 2025-11-13,08:26:09.000,317,11081691,-795,0,1763022368,13111.729210989994,311.3973616200019,54185.09941248 2025-11-13,08:26:10.000,317,11081687,-795,0,1763022369,13111.567539549993,311.3762142300038,54184.847876160005 2025-11-13,08:26:11.000,317,11081681,-795,0,1763022370,13111.479967519997,311.3973616200019,54184.88281176 2025-11-13,08:26:12.000,317,11081730,-795,0,1763022371,13111.392395490002,311.3339194500004,54184.98761856001 2025-11-13,08:26:13.000,317,11081726,-795,0,1763022372,13111.197042499996,311.22818250000273,54185.02255416 2025-11-13,08:26:14.000,317,11081752,-795,0,1763022373,13110.90738117,311.11539641999843,54184.43563608001 2025-11-13,08:26:15.000,317,11081737,-795,0,1763022374,13110.76591866,311.087199900001,54184.58935272 2025-11-13,08:26:16.000,317,11081769,-795,0,1763022375,13110.712028179994,311.0731016400023,54184.76403072 2025-11-13,08:26:17.000,317,11081773,-795,0,1763022376,13110.489729949993,311.0660525100029,54184.70813376 2025-11-13,08:26:18.000,317,11081657,-795,0,1763022377,13110.287640649993,311.1294946800044,54184.910760239996 2025-11-13,08:26:19.000,317,11081660,-795,0,1763022378,13110.011451940001,311.1012981599997,54184.66621104 2025-11-13,08:26:20.000,317,11081724,-795,0,1763022379,13109.8497805,311.11539641999843,54184.798966320006 2025-11-13,08:26:21.000,317,11081733,-795,0,1763022380,13109.634218579995,311.1083472899991,54184.80595344 2025-11-13,08:26:22.000,317,11081750,-795,0,1763022381,13109.533173929995,311.1506420700025,54184.86883752001 2025-11-13,08:26:23.000,317,11081721,-795,0,1763022382,13109.452338209994,311.1717894600006,54184.95268296 2025-11-13,08:26:24.000,317,11081704,-795,0,1763022383,13109.277194149989,311.0660525100029,54184.463584560006 2025-11-13,08:26:25.000,317,11081757,-795,0,1763022384,13109.297403079989,311.11539641999843,54184.561404240005 2025-11-13,08:26:26.000,317,11081689,-795,0,1763022385,13109.236776289988,311.17883858999994,54184.64524968 2025-11-13,08:26:27.000,317,11081728,-795,0,1763022386,13109.142467949998,311.2634281499995,54184.76403072 2025-11-13,08:26:28.000,317,11081746,-795,0,1763022387,13109.048159609993,311.34096857999975,54184.910760239996 2025-11-13,08:26:29.000,317,11081734,-795,0,1763022388,13108.825861379992,311.3832633600032,54184.6871724 2025-11-13,08:26:30.000,317,11081756,-795,0,1763022389,13108.637244699996,311.41850901,54184.729095120005 2025-11-13,08:26:31.000,317,11081754,-795,0,1763022390,13108.643981009991,311.3832633600032,54184.91774736001 2025-11-13,08:26:32.000,317,11081694,-795,0,1763022391,13108.5698816,311.36211596999783,54185.02255416 2025-11-13,08:26:33.000,317,11081726,-795,0,1763022392,13108.495782189995,311.3339194500004,54184.92473448 2025-11-13,08:26:34.000,317,11081739,-795,0,1763022393,13108.192648239994,311.22818250000273,54184.56839136 2025-11-13,08:26:35.000,317,11081715,-795,0,1763022394,13108.071394659994,311.20703511000465,54184.6871724 2025-11-13,08:26:36.000,317,11081655,-795,0,1763022395,13107.862569049998,311.1224455499978,54184.72210800001 2025-11-13,08:26:37.000,317,11081733,-795,0,1763022396,13107.754788090002,311.0731016400023,54185.05050264 2025-11-13,08:26:38.000,317,11081732,-795,0,1763022397,13107.599852959996,310.99556121000205,54185.1413352 2025-11-13,08:26:40.000,317,11081704,-795,0,1763022399,13107.31019163,310.8193329600035,54185.14832232 2025-11-13,08:26:41.000,317,11081691,-795,0,1763022400,13107.195674359995,310.7629399200014,54185.413832879996 2025-11-13,08:26:42.000,317,11081701,-795,0,1763022401,13107.007057679999,310.72064513999794,54185.37191016001 2025-11-13,08:26:43.000,317,11081706,-795,0,1763022402,13106.838649929989,310.6924486200005,54185.134348080006 2025-11-13,08:26:44.000,317,11081705,-795,0,1763022403,13106.778023139988,310.7135960099986,54185.09941248 2025-11-13,08:26:45.000,317,11081712,-795,0,1763022404,13106.623088009997,310.62195731999964,54185.05748976001 2025-11-13,08:26:46.000,317,11081722,-795,0,1763022405,13106.562461219997,310.5937608000022,54185.16229656 2025-11-13,08:26:47.000,317,11081728,-715,0,1763022406,13106.400789779997,310.56556428000476,54185.70729192001 2025-11-13,08:26:48.000,317,11081727,-795,0,1763022407,13106.17175524,310.4457290700011,54185.686330560005 2025-11-13,08:26:49.000,317,11081723,-795,0,1763022408,13106.02355641999,310.4034342899977,54185.84703432001 2025-11-13,08:26:50.000,317,11081673,-795,0,1763022409,13105.76084032999,310.29064821000065,54185.902931280005 2025-11-13,08:26:51.000,317,11081659,-795,0,1763022410,13105.397079590002,310.24130429999786,54185.86100856 2025-11-13,08:26:52.000,317,11081654,-795,0,1763022411,13104.96595574999,310.1355673500002,54185.86799568 2025-11-13,08:26:53.000,317,11081728,-795,0,1763022412,13104.635876559994,310.0368795300019,54185.784150240004 2025-11-13,08:26:54.000,317,11081723,-795,0,1763022413,13104.305797369998,309.98048648999975,54185.88196992 2025-11-13,08:26:55.000,317,11081742,-795,0,1763022414,13103.975718180001,309.9099951899989,54185.616459360004 2025-11-13,08:26:56.000,317,11081733,-795,0,1763022415,13103.948772939992,309.98048648999975,54185.98677672 2025-11-13,08:26:57.000,317,11081670,-795,0,1763022416,13103.854464600001,309.95933910000167,54186.44093952 2025-11-13,08:26:58.000,317,11081693,-795,0,1763022417,13103.75341995,309.96638823000103,54186.48984936 2025-11-13,08:26:59.000,317,11081719,-795,0,1763022418,13103.67258423,310.0227812700032,54186.58068192 2025-11-13,08:27:00.000,317,11081772,-795,0,1763022419,13103.70626577999,310.1214690900015,54186.503823600004 2025-11-13,08:27:01.000,317,11081668,-795,0,1763022420,13103.807310429991,310.2131077800004,54186.336132720004 2025-11-13,08:27:02.000,317,11081701,-795,0,1763022421,13103.955509250001,310.3822868999996,54186.839205360004 2025-11-13,08:27:03.000,317,11081718,-795,0,1763022422,13104.002663419997,310.41753255000367,54186.66452736001 2025-11-13,08:27:04.000,317,11081694,-795,0,1763022423,13103.915091390001,310.41753255000367,54186.78330840001 2025-11-13,08:27:05.000,317,11081688,-795,0,1763022424,13103.719738399996,310.29064821000065,54186.60164328 2025-11-13,08:27:06.000,317,11081740,-795,0,1763022425,13103.739947329996,310.2131077800004,54186.790295520004 2025-11-13,08:27:07.000,317,11081659,-795,0,1763022426,13103.6523753,310.1144199600021,54187.20952272 2025-11-13,08:27:08.000,317,11081724,-795,0,1763022427,13103.55133065,310.0862234400047,54187.40516208001 2025-11-13,08:27:09.000,317,11081720,-795,0,1763022428,13103.329032419999,310.0368795300019,54187.35625224001 2025-11-13,08:27:10.000,317,11081699,-795,0,1763022429,13103.113470499993,310.1496656099989,54187.60080144001 2025-11-13,08:27:11.000,317,11081750,-795,0,1763022430,13102.850754409992,310.19196039000235,54187.69163400001 2025-11-13,08:27:12.000,317,11081722,-795,0,1763022431,13102.581302009996,310.2201569099998,54187.64272416001 2025-11-13,08:27:13.000,317,11081722,-795,0,1763022432,13102.45331212,310.2201569099998,54187.63573704 2025-11-13,08:27:14.000,317,11081613,-795,0,1763022433,13102.197332339994,310.1990095200017,54187.32830376 2025-11-13,08:27:15.000,317,11081755,-795,0,1763022434,13101.981770419989,310.184911260003,54187.44009768 2025-11-13,08:27:16.000,317,11081731,-795,0,1763022435,13101.806626359998,310.2624516900032,54187.75451808 2025-11-13,08:27:17.000,317,11081733,-795,0,1763022436,13101.543910269997,310.2695008200026,54188.06893848 2025-11-13,08:27:18.000,317,11081712,-795,0,1763022437,13101.25424894,310.2201569099998,54188.26457784 2025-11-13,08:27:19.000,317,11081696,-795,0,1763022438,13100.910697129999,310.1144199600021,54188.27855208 2025-11-13,08:27:20.000,317,11081710,-795,0,1763022439,13100.607563179998,310.00868301000446,54188.418294480005 2025-11-13,08:27:21.000,317,11081743,-795,0,1763022440,13100.338110780001,309.8888478000008,54188.39733312 2025-11-13,08:27:22.000,317,11081697,-795,0,1763022441,13100.02824051999,309.8747495400021,54188.52310128 2025-11-13,08:27:23.000,317,11081717,-795,0,1763022442,13099.859832769995,309.88179867000144,54188.32746192 2025-11-13,08:27:24.000,317,11081727,-795,0,1763022443,13099.718370259994,310.00868301000446,54188.44624296 2025-11-13,08:27:25.000,317,11081710,-795,0,1763022444,13099.516280959993,310.0862234400047,54188.24361648001 2025-11-13,08:27:26.000,317,11081711,-795,0,1763022445,13099.354609519993,310.1990095200017,54188.55104976 2025-11-13,08:27:27.000,317,11081727,-795,0,1763022446,13099.368082139998,310.24130429999786,54189.09604512 2025-11-13,08:27:28.000,317,11081702,-795,0,1763022447,13099.327664279997,310.24130429999786,54189.17989056001 2025-11-13,08:27:29.000,317,11081753,-795,0,1763022448,13099.320927970002,310.16376386999764,54189.24976176001 2025-11-13,08:27:30.000,317,11081709,-795,0,1763022449,13099.152520219992,310.07917430999805,54189.20085192001 2025-11-13,08:27:31.000,317,11081693,-795,0,1763022450,13099.064948189996,310.0721251799987,54189.36155568 2025-11-13,08:27:32.000,317,11081741,-795,0,1763022451,13098.963903539996,310.12851822000084,54189.51527232001 2025-11-13,08:27:33.000,317,11081739,-795,0,1763022452,13098.89654044,310.1355673500002,54189.354568560004 2025-11-13,08:27:34.000,317,11081764,-795,0,1763022453,13098.64729696999,310.16376386999764,54189.21482616 2025-11-13,08:27:35.000,317,11081722,-795,0,1763022454,13098.620351729995,310.22720603999915,54189.1938648 2025-11-13,08:27:36.000,317,11081701,-795,0,1763022455,13098.58667017999,310.20605865000107,54189.73886016 2025-11-13,08:27:37.000,317,11081712,-795,0,1763022456,13098.539516009994,310.1144199600021,54190.165074480006 2025-11-13,08:27:38.000,317,11081717,-795,0,1763022457,13098.371108259998,310.0368795300019,54190.20001008 2025-11-13,08:27:39.000,317,11081714,-795,0,1763022458,13098.323954089989,310.0509777900006,54190.29782976 2025-11-13,08:27:40.000,317,11081696,-795,0,1763022459,13098.222909439988,310.16376386999764,54190.332765360006 2025-11-13,08:27:41.000,317,11081740,-795,0,1763022460,13098.438471359994,310.45277820000047,54190.36770096 2025-11-13,08:27:42.000,317,11081701,-795,0,1763022461,13098.67424221,310.73474340000394,54190.647185760005 2025-11-13,08:27:43.000,317,11081756,-795,0,1763022462,13098.822441029995,310.8404803500016,54190.47250776001 2025-11-13,08:27:44.000,317,11081709,-795,0,1763022463,13098.84938626999,310.9180207800018,54190.647185760005 2025-11-13,08:27:45.000,317,11081700,-795,0,1763022464,13098.84938626999,310.8545786100003,54190.58430168 2025-11-13,08:27:46.000,317,11081710,-795,0,1763022465,13098.997585090001,310.7911364399988,54191.12230992001 2025-11-13,08:27:47.000,317,11081717,-795,0,1763022466,13099.132311289992,310.7629399200014,54191.30397504 2025-11-13,08:27:48.000,317,11081734,-795,0,1763022467,13099.267037489997,310.7276942700046,54191.50660152001 2025-11-13,08:27:49.000,317,11081715,-795,0,1763022468,13099.361345830002,310.8052347000048,54191.62538256001 2025-11-13,08:27:50.000,317,11081720,-795,0,1763022469,13099.320927970002,310.84752948000096,54191.68127952 2025-11-13,08:27:51.000,317,11081744,-795,0,1763022470,13099.253564869992,310.84752948000096,54191.76512496001 2025-11-13,08:27:52.000,317,11081738,-795,0,1763022471,13099.192938079992,310.8193329600035,54192.03063552001 2025-11-13,08:27:53.000,317,11081721,-795,0,1763022472,13099.132311289992,310.7629399200014,54191.92582872 2025-11-13,08:27:54.000,317,11081715,-795,0,1763022473,13099.078420810001,310.7065468799992,54191.96076432001 2025-11-13,08:27:55.000,317,11081687,-795,0,1763022474,13099.004321399996,310.6431047099977,54191.723202240006 2025-11-13,08:27:56.000,317,11081755,-795,0,1763022475,13099.139047600002,310.629006449999,54192.233262 2025-11-13,08:27:57.000,317,11081705,-795,0,1763022476,13099.233355939992,310.4809747199979,54192.26121048 2025-11-13,08:27:58.000,317,11081726,-795,0,1763022477,13099.435445239993,310.53736776000005,54192.6175536 2025-11-13,08:27:59.000,317,11081708,-795,0,1763022478,13099.482599409988,310.50212211000326,54192.74332176 2025-11-13,08:28:00.000,317,11081703,-795,0,1763022479,13099.354609519993,310.4598273299998,54192.84812856001 2025-11-13,08:28:01.000,317,11081687,-795,0,1763022480,13099.273773799992,310.41753255000367,54192.757296 2025-11-13,08:28:02.000,317,11081640,-795,0,1763022481,13099.078420810001,310.4104834200043,54192.65248920001 2025-11-13,08:28:03.000,317,11081702,-795,0,1763022482,13099.105366049997,310.33999212000344,54192.63851496 2025-11-13,08:28:04.000,317,11081722,-795,0,1763022483,13099.098629740001,310.31179559999873,54192.81319296 2025-11-13,08:28:05.000,317,11081724,-795,0,1763022484,13099.078420810001,310.31179559999873,54192.56864376 2025-11-13,08:28:06.000,317,11081684,-795,0,1763022485,13099.300719040002,310.4104834200043,54193.05774216001 2025-11-13,08:28:07.000,317,11081674,-795,0,1763022486,13099.677952399994,310.4809747199979,54193.34421408001 2025-11-13,08:28:08.000,317,11081748,-795,0,1763022487,13099.89351432,310.55146601999877,54193.50491784 2025-11-13,08:28:09.000,317,11081686,-795,0,1763022488,13099.97435004,310.60080993000156,54193.60273752 2025-11-13,08:28:10.000,317,11081686,-795,0,1763022489,13099.940668489995,310.5303186300007,54193.46299512 2025-11-13,08:28:11.000,317,11081712,-795,0,1763022490,13099.940668489995,310.4950729800039,54193.616711760005 2025-11-13,08:28:12.000,317,11081715,-795,0,1763022491,13099.93393218,310.516220370002,54193.79138976 2025-11-13,08:28:13.000,317,11081723,-795,0,1763022492,13099.92719586999,310.4598273299998,54193.55382768 2025-11-13,08:28:14.000,317,11081703,-795,0,1763022493,13099.88677800999,310.47392558999854,54193.58177616 2025-11-13,08:28:15.000,317,11081703,-795,0,1763022494,13099.981086349995,310.4316308100024,54193.449020880005 2025-11-13,08:28:16.000,317,11081790,-795,0,1763022495,13100.021504209995,310.516220370002,54194.00799048 2025-11-13,08:28:17.000,317,11081723,-795,0,1763022496,13100.13602148,310.5796625400035,54194.24555256 2025-11-13,08:28:18.000,317,11081705,-795,0,1763022497,13100.162966719996,310.5796625400035,54194.34337224 2025-11-13,08:28:19.000,317,11081714,-795,0,1763022498,13100.149494099991,310.6078590600009,54194.385294960004 2025-11-13,08:28:20.000,317,11081642,-795,0,1763022499,13100.189911959991,310.55851514999813,54194.30843664001 2025-11-13,08:28:21.000,317,11081693,-795,0,1763022500,13100.230329819991,310.4598273299998,54194.32241088 2025-11-13,08:28:22.000,317,11081719,-795,0,1763022501,13100.398737570002,310.42458168000303,54194.5390116 2025-11-13,08:28:23.000,317,11081741,-795,0,1763022502,13100.621035800003,310.3681886400009,54194.41324344 2025-11-13,08:28:24.000,317,11081742,-795,0,1763022503,13100.708607829998,310.35409038000216,54194.39228208 2025-11-13,08:28:25.000,317,11081729,-795,0,1763022504,13100.708607829998,310.38933602999896,54194.21061696001 2025-11-13,08:28:26.000,317,11081753,-795,0,1763022505,13100.890488199999,310.52326950000133,54194.61586992001 2025-11-13,08:28:27.000,317,11081638,-795,0,1763022506,13101.02521439999,310.5937608000022,54194.86740624 2025-11-13,08:28:28.000,317,11081696,-795,0,1763022507,13101.06563225999,310.73474340000394,54194.93029032001 2025-11-13,08:28:29.000,317,11081731,-795,0,1763022508,13101.17341322,310.8545786100003,54195.00016152001 2025-11-13,08:28:30.000,317,11081732,-795,0,1763022509,13101.20709476999,310.9180207800018,54195.01413576 2025-11-13,08:28:31.000,317,11081727,-795,0,1763022510,13101.27445787,311.08015077000164,54194.839457760005 2025-11-13,08:28:32.000,317,11081709,-795,0,1763022511,13101.665163849997,311.1717894600006,54195.02112288001 2025-11-13,08:28:33.000,317,11081726,-795,0,1763022512,13101.880725769988,311.214084240004,54195.11195544 2025-11-13,08:28:34.000,317,11081683,-795,0,1763022513,13102.008715659998,311.25637902000017,54195.077019840006 2025-11-13,08:28:35.000,317,11081710,-795,0,1763022514,13102.035660899994,311.15769120000186,54194.79753504 2025-11-13,08:28:36.000,317,11081716,-795,0,1763022515,13102.25122282,311.17883858999994,54195.40541448001 2025-11-13,08:28:37.000,317,11081705,-795,0,1763022516,13102.44657580999,311.2352316300021,54195.42637584 2025-11-13,08:28:38.000,317,11081727,-795,0,1763022517,13102.763182379997,311.3198211900017,54195.62201520001 2025-11-13,08:28:39.000,317,11081695,-795,0,1763022518,13102.992216919993,311.4114598800006,54195.726822000004 2025-11-13,08:28:40.000,317,11081742,-795,0,1763022519,13103.147152049998,311.50309856999957,54195.75477048 2025-11-13,08:28:41.000,317,11081719,-795,0,1763022520,13103.254933009994,311.5101476999989,54195.677912160005 2025-11-13,08:28:42.000,317,11081663,-795,0,1763022521,13103.51091279,311.50309856999957,54195.64996368001 2025-11-13,08:28:43.000,317,11081749,-795,0,1763022522,13103.72647470999,311.5665407400011,54195.559131120004 2025-11-13,08:28:44.000,317,11081717,-795,0,1763022523,13103.975718180001,311.6229337800032,54195.6569508 2025-11-13,08:28:45.000,317,11081695,-795,0,1763022524,13104.016136040002,311.71457247000217,54195.43336296001 2025-11-13,08:28:46.000,317,11081675,-795,0,1763022525,13104.198016410002,311.81326029000047,54196.00630680001 2025-11-13,08:28:47.000,317,11081707,-795,0,1763022526,13104.305797369998,311.7921129000024,54196.132074960005 2025-11-13,08:28:48.000,317,11081720,-795,0,1763022527,13104.319269989988,311.78506377000303,54196.16701056 2025-11-13,08:28:49.000,317,11081735,-795,0,1763022528,13104.352951539993,311.8273585499992,54196.20893328 2025-11-13,08:28:50.000,317,11081735,-795,0,1763022529,13104.326006299998,311.8062111600011,54195.964384080005 2025-11-13,08:28:51.000,317,11081715,-795,0,1763022530,13104.393369399993,311.7286707300009,54196.1460492 2025-11-13,08:28:52.000,317,11081770,-795,0,1763022531,13104.514622979994,311.7216216000015,54196.09015224 2025-11-13,08:28:53.000,317,11081740,-795,0,1763022532,13104.656085489994,311.7921129000024,54195.97835832 2025-11-13,08:28:54.000,317,11081735,-795,0,1763022533,13104.84470216999,311.7639163799977,54195.845603040005 2025-11-13,08:28:55.000,317,11081760,-795,0,1763022534,13104.99290099,311.65817943,54195.75477048 2025-11-13,08:28:56.000,317,11081706,-795,0,1763022535,13105.302771249997,311.68637595000473,54196.32771432 2025-11-13,08:28:57.000,317,11081716,-795,0,1763022536,13105.410552209993,311.78506377000303,54196.299765840005 2025-11-13,08:28:58.000,317,11081477,-795,0,1763022537,13105.504860549998,311.7921129000024,54196.362649919996 2025-11-13,08:28:59.000,317,11081744,-795,0,1763022538,13105.531805789993,311.9119481099988,54196.418546880006 2025-11-13,08:29:00.000,317,11081724,-795,0,1763022539,13105.578959959988,311.99653766999836,54196.34168856001 2025-11-13,08:29:01.000,317,11081698,-795,0,1763022540,13105.585696269998,312.0176850600037,54196.299765840005 2025-11-13,08:29:02.000,317,11081698,-795,0,1763022541,13105.659795679989,312.0529307100005,54196.18797192 2025-11-13,08:29:03.000,317,11081701,-795,0,1763022542,13105.82146711999,312.09522549000394,54195.85259016 2025-11-13,08:29:04.000,317,11081716,-795,0,1763022543,13106.00334748999,312.1375202700001,54196.07617800001 2025-11-13,08:29:05.000,317,11081677,-795,0,1763022544,13106.077446899995,312.17276592000417,54195.8316288 2025-11-13,08:29:06.000,317,11081687,-795,0,1763022545,13106.367108229992,312.30669938999927,54196.299765840005 2025-11-13,08:29:07.000,317,11081644,-795,0,1763022546,13106.522043359997,312.3983380799982,54196.34168856001 2025-11-13,08:29:08.000,317,11081687,-795,0,1763022547,13106.555724910002,312.44063286000164,54196.09713936 2025-11-13,08:29:09.000,317,11081706,-795,0,1763022548,13106.858858859989,312.4970259000038,54196.44649536 2025-11-13,08:29:10.000,317,11081698,-795,0,1763022549,13107.013793989994,312.4970259000038,54196.418546880006 2025-11-13,08:29:11.000,317,11081695,-795,0,1763022550,13107.20241066999,312.5252224200012,54196.397585520004 2025-11-13,08:29:12.000,317,11081712,-795,0,1763022551,13107.276510079995,312.48997677000443,54196.397585520004 2025-11-13,08:29:13.000,317,11081720,-795,0,1763022552,13107.357345799996,312.41948547000356,54196.180984800005 2025-11-13,08:29:14.000,317,11081626,-795,0,1763022553,13107.35060949,312.37719069000013,54196.1460492 2025-11-13,08:29:15.000,317,11081703,-795,0,1763022554,13107.06094815999,312.27850287000183,54195.90848712001 2025-11-13,08:29:16.000,317,11081724,-795,0,1763022555,13107.06768447,312.22915895999904,54196.20194616001 2025-11-13,08:29:17.000,317,11081735,-795,0,1763022556,13106.986848749999,312.2362080899984,54196.24386888001 2025-11-13,08:29:18.000,317,11081704,-795,0,1763022557,13107.12831126,312.2150607000003,54196.397585520004 2025-11-13,08:29:19.000,317,11081728,-795,0,1763022558,13107.20241066999,312.1375202700001,54196.362649919996 2025-11-13,08:29:20.000,317,11081663,-795,0,1763022559,13107.276510079995,312.04588158000115,54196.39059840001 2025-11-13,08:29:21.000,317,11081727,-795,0,1763022560,13107.33040056,311.9753902800003,54196.362649919996 2025-11-13,08:29:22.000,317,11081714,-795,0,1763022561,13107.465126759991,311.9119481099988,54196.31374008 2025-11-13,08:29:23.000,317,11081762,-795,0,1763022562,13107.593116650001,311.84850594000454,54196.03425528001 2025-11-13,08:29:24.000,317,11081706,-795,0,1763022563,13107.667216059992,311.81326029000047,54195.9015 2025-11-13,08:29:25.000,317,11081750,-795,0,1763022564,13107.700897609997,311.7427689899996,54195.80368032 2025-11-13,08:29:26.000,317,11081754,-795,0,1763022565,13107.842360119997,311.6793268199981,54195.98534544001 2025-11-13,08:29:27.000,317,11081714,-795,0,1763022566,13107.963613699998,311.65817943,54196.39059840001 2025-11-13,08:29:28.000,317,11081703,-795,0,1763022567,13107.977086319988,311.5806389999998,54196.38361128 2025-11-13,08:29:29.000,317,11081747,-795,0,1763022568,13107.876041670002,311.5665407400011,54196.299765840005 2025-11-13,08:29:30.000,317,11081662,-795,0,1763022569,13107.741315469997,311.55244248000236,54196.07617800001 2025-11-13,08:29:31.000,317,11081680,-795,0,1763022570,13107.687424989992,311.5594916100017,54196.1460492 2025-11-13,08:29:32.000,317,11081746,-795,0,1763022571,13107.694161300002,311.4467055300047,54196.12508784001 2025-11-13,08:29:33.000,317,11081750,-795,0,1763022572,13107.667216059992,311.42555813999934,54195.85259016 2025-11-13,08:29:34.000,317,11081698,-795,0,1763022573,13107.633534510001,311.41850901,54195.74079624001 2025-11-13,08:29:35.000,317,11081749,-795,0,1763022574,13107.640270819997,311.3480177099991,54195.4473372 2025-11-13,08:29:36.000,317,11081721,-795,0,1763022575,13107.687424989992,311.3480177099991,54195.64297656 2025-11-13,08:29:37.000,317,11081707,-795,0,1763022576,13107.781733329997,311.2352316300021,54196.1111136 2025-11-13,08:29:38.000,317,11081685,-795,0,1763022577,13107.741315469997,311.11539641999843,54196.083165120006 2025-11-13,08:29:39.000,317,11081726,-795,0,1763022578,13107.673952370002,311.03080685999885,54195.9713712 2025-11-13,08:29:40.000,317,11081704,-795,0,1763022579,13107.606589269992,310.974413820004,54195.85259016 2025-11-13,08:29:41.000,317,11081746,-795,0,1763022580,13107.640270819997,310.93211904000054,54195.76874472001 2025-11-13,08:29:42.000,317,11081720,-795,0,1763022581,13107.714370230002,310.94621729999926,54195.85259016 2025-11-13,08:29:43.000,317,11081744,-715,0,1763022582,13107.748051779992,310.9250699100012,54195.57310536001 2025-11-13,08:29:44.000,317,11081700,-795,0,1763022583,13107.673952370002,310.8898242600044,54195.46829856 2025-11-13,08:29:45.000,317,11081748,-795,0,1763022584,13107.572907720001,310.83343122000224,54195.09099408 2025-11-13,08:29:46.000,317,11081628,-795,0,1763022585,13107.734579160002,310.81228383000416,54195.30060768 2025-11-13,08:29:47.000,317,11081697,-795,0,1763022586,13107.714370230002,310.74884166000265,54195.59406672 2025-11-13,08:29:48.000,317,11081671,-795,0,1763022587,13107.673952370002,310.58671167000284,54195.60804096 2025-11-13,08:29:49.000,317,11081743,-795,0,1763022588,13107.566171409992,310.43867994000175,54195.559131120004 2025-11-13,08:29:50.000,317,11081731,-795,0,1763022589,13107.37081842,310.3329429900041,54195.461311440005 2025-11-13,08:29:51.000,317,11081738,-795,0,1763022590,13107.377554729996,310.2483534300045,54195.524195519996 2025-11-13,08:29:52.000,317,11081678,-795,0,1763022591,13107.397763659996,310.05802692,54195.559131120004 2025-11-13,08:29:53.000,317,11081699,-795,0,1763022592,13107.43144521,309.8888478000008,54195.23073648 2025-11-13,08:29:54.000,317,11081660,-795,0,1763022593,13107.417972589996,309.78311085000314,54195.174839520005 2025-11-13,08:29:55.000,317,11081711,-795,0,1763022594,13107.2899827,309.64917738000076,54194.83247064001 2025-11-13,08:29:56.000,317,11081697,-795,0,1763022595,13107.32366424999,309.6421282500014,54195.02112288001 2025-11-13,08:29:57.000,317,11081694,-795,0,1763022596,13107.22261959999,309.64917738000076,54195.26567208001 2025-11-13,08:29:58.000,317,11081762,-795,0,1763022597,13107.14178387999,309.64917738000076,54195.34951752 2025-11-13,08:29:59.000,317,11081719,-795,0,1763022598,13107.094629709994,309.71966868000163,54195.43336296001 2025-11-13,08:30:00.000,317,11081770,-795,0,1763022599,13107.094629709994,309.7126195500023,54195.342530400005 2025-11-13,08:30:01.000,317,11081729,-795,0,1763022600,13107.06768447,309.78311085000314,54195.293620560005 2025-11-13,08:30:02.000,317,11081712,-795,0,1763022601,13107.12157494999,309.8254056299993,54195.3075948 2025-11-13,08:30:03.000,317,11081724,-795,0,1763022602,13107.06094815999,309.78311085000314,54194.96522592 2025-11-13,08:30:04.000,317,11081672,-755,0,1763022603,13107.013793989994,309.839503889998,54194.909328960006 2025-11-13,08:30:05.000,317,11081710,-795,0,1763022604,13107.04747554,309.7760617200038,54194.68574112001 2025-11-13,08:30:06.000,317,11081725,-795,0,1763022605,13107.10810233,309.8677004100027,54194.94426456 2025-11-13,08:30:07.000,317,11081728,-795,0,1763022606,13107.14852019,309.9522899700023,54195.223749360004 2025-11-13,08:30:08.000,317,11081753,-795,0,1763022607,13107.14852019,309.93114258000423,54195.244710720006 2025-11-13,08:30:09.000,317,11081733,-795,0,1763022608,13107.04073922999,309.94524084000295,54195.23772360001 2025-11-13,08:30:10.000,317,11081696,-795,0,1763022609,13107.007057679999,309.96638823000103,54194.97221304 2025-11-13,08:30:11.000,317,11081690,-795,0,1763022610,13106.959903509989,309.9381917100036,54195.04208424 2025-11-13,08:30:12.000,317,11081685,-795,0,1763022611,13106.926221959999,309.9099951899989,54195.02112288001 2025-11-13,08:30:13.000,317,11081703,-795,0,1763022612,13106.879067789989,309.79720911000186,54194.671766880005 2025-11-13,08:30:14.000,317,11081766,-795,0,1763022613,13106.643296939998,309.7619634599978,54194.336385120005 2025-11-13,08:30:15.000,317,11081719,-795,0,1763022614,13106.717396349988,309.8042582400012,54194.30144952 2025-11-13,08:30:16.000,317,11081727,-795,0,1763022615,13106.912749339994,309.88179867000144,54194.86041912001 2025-11-13,08:30:17.000,317,11081709,-795,0,1763022616,13107.00032136999,309.9875356199991,54194.909328960006 2025-11-13,08:30:18.000,317,11081721,-795,0,1763022617,13107.007057679999,310.04392866000126,54194.85343200001 2025-11-13,08:30:19.000,317,11081714,-795,0,1763022618,13106.946430889999,310.1355673500002,54194.790547920005 2025-11-13,08:30:20.000,317,11081768,-795,0,1763022619,13106.879067789989,310.1214690900015,54194.678754 2025-11-13,08:30:21.000,317,11081775,-795,0,1763022620,13106.784759449998,310.1990095200017,54194.58093432 2025-11-13,08:30:22.000,317,11081732,-795,0,1763022621,13106.710660039993,310.2624516900032,54194.69971536 2025-11-13,08:30:23.000,317,11081699,-795,0,1763022622,13106.656769560002,310.3611395100015,54194.42721768001 2025-11-13,08:30:24.000,317,11081715,-795,0,1763022623,13106.602879079997,310.3963851599983,54194.31542376 2025-11-13,08:30:25.000,317,11081672,-795,0,1763022624,13106.414262400001,310.4034342899977,54194.070874560006 2025-11-13,08:30:26.000,317,11081649,-795,0,1763022625,13106.535515980002,310.4316308100024,54194.18266848001 2025-11-13,08:30:27.000,317,11081659,-795,0,1763022626,13106.495098120002,310.4316308100024,54194.52503736001 2025-11-13,08:30:28.000,317,11081720,-795,0,1763022627,13106.501834429997,310.4104834200043,54194.455166160005 2025-11-13,08:30:29.000,317,11081751,-795,0,1763022628,13106.427735019992,310.43867994000175,54194.42023056 2025-11-13,08:30:30.000,317,11081718,-795,0,1763022629,13106.25259096,310.516220370002,54194.238565440006 2025-11-13,08:30:31.000,317,11081744,-795,0,1763022630,13106.14480999999,310.5444168899994,54194.23157832001 2025-11-13,08:30:32.000,317,11081728,-795,0,1763022631,13106.218909409996,310.6078590600009,54194.30144952 2025-11-13,08:30:33.000,317,11081707,-795,0,1763022632,13106.17175524,310.62195731999964,54194.09183592001 2025-11-13,08:30:34.000,317,11081777,-795,0,1763022633,13106.10439213999,310.5726134100041,54193.91715792 2025-11-13,08:30:35.000,317,11081735,-795,0,1763022634,13105.88883022,310.5444168899994,54193.50491784 2025-11-13,08:30:36.000,317,11081720,-795,0,1763022635,13105.875357599994,310.5726134100041,54193.456008 2025-11-13,08:30:37.000,317,11081735,-795,0,1763022636,13105.834939739994,310.60080993000156,54193.80536400001 2025-11-13,08:30:38.000,317,11081736,-795,0,1763022637,13105.80125818999,310.6078590600009,54193.81933824 2025-11-13,08:30:39.000,317,11081720,-795,0,1763022638,13105.90903915,310.66425210000307,54193.94510640001 2025-11-13,08:30:40.000,317,11081694,-795,0,1763022639,13105.96966594,310.6924486200005,54193.88920944 2025-11-13,08:30:41.000,317,11081693,-795,0,1763022640,13106.00334748999,310.7417925300033,54193.80536400001 2025-11-13,08:30:42.000,317,11081705,-795,0,1763022641,13105.895566529995,310.74884166000265,54193.53286632 2025-11-13,08:30:43.000,317,11081725,-795,0,1763022642,13105.78104925999,310.7911364399988,54193.51889208001 2025-11-13,08:30:44.000,317,11081718,-795,0,1763022643,13105.733895089994,310.7417925300033,54193.23940728 2025-11-13,08:30:45.000,317,11081734,-795,0,1763022644,13105.430761139993,310.6572029700037,54192.8621028 2025-11-13,08:30:46.000,317,11081725,-795,0,1763022645,13105.383606969997,310.6572029700037,54192.97389672 2025-11-13,08:30:47.000,317,11081741,-795,0,1763022646,13105.289298629992,310.62195731999964,54193.1415876 2025-11-13,08:30:48.000,317,11081726,-795,0,1763022647,13105.235408150002,310.6572029700037,54193.30229136001 2025-11-13,08:30:49.000,317,11081698,-795,0,1763022648,13105.100681949996,310.6783503600018,54193.19049744 2025-11-13,08:30:50.000,317,11081710,-795,0,1763022649,13105.01310992,310.6924486200005,54192.91799976001 2025-11-13,08:30:51.000,317,11081716,-795,0,1763022650,13104.898592649995,310.76998905000073,54192.708386160004 2025-11-13,08:30:52.000,317,11081753,-795,0,1763022651,13104.959219439996,310.83343122000224,54192.86908992001 2025-11-13,08:30:53.000,317,11081741,-795,0,1763022652,13104.898592649995,310.8898242600044,54192.75030888001 2025-11-13,08:30:54.000,317,11081730,-795,0,1763022653,13104.777339069995,310.8898242600044,54192.40794 2025-11-13,08:30:55.000,317,11081738,-795,0,1763022654,13104.60893132,310.86867686999904,54191.92582872 2025-11-13,08:30:56.000,317,11081727,-795,0,1763022655,13104.507886669999,310.8616277399997,54192.03063552001 2025-11-13,08:30:57.000,317,11081710,-795,0,1763022656,13104.427050949998,310.8404803500016,54192.11448096 2025-11-13,08:30:58.000,317,11081696,-795,0,1763022657,13104.326006299998,310.83343122000224,54192.226274880006 2025-11-13,08:30:59.000,317,11081723,-795,0,1763022658,13104.204752719997,310.8193329600035,54192.06557112 2025-11-13,08:31:00.000,317,11081740,-795,0,1763022659,13104.022872349997,310.79818556999817,54191.81403480001 2025-11-13,08:31:01.000,317,11081635,-795,0,1763022660,13103.881409839996,310.78408730999945,54191.653331040005 2025-11-13,08:31:02.000,317,11081717,-795,0,1763022661,13103.73321102,310.8052347000048,54191.62538256001 2025-11-13,08:31:03.000,317,11081770,-795,0,1763022662,13103.56480326999,310.7135960099986,54191.57647272001 2025-11-13,08:31:04.000,317,11081756,-795,0,1763022663,13103.308823489999,310.629006449999,54191.338910640006 2025-11-13,08:31:05.000,317,11081691,-795,0,1763022664,13102.998953230002,310.4316308100024,54190.40962368 2025-11-13,08:31:06.000,317,11081666,-795,0,1763022665,13103.052843709993,310.31179559999873,54190.57731456 2025-11-13,08:31:07.000,317,11081684,-795,0,1763022666,13103.012425849993,310.19196039000235,54190.6262244 2025-11-13,08:31:08.000,317,11081779,-795,0,1763022667,13102.911381199992,310.184911260003,54190.500456240006 2025-11-13,08:31:09.000,317,11081786,-795,0,1763022668,13102.837281790002,310.12851822000084,54190.6262244 2025-11-13,08:31:10.000,317,11081728,-795,0,1763022669,13102.641928799996,310.0509777900006,54190.37468808001 2025-11-13,08:31:11.000,317,11081709,-795,0,1763022670,13102.695819280001,310.04392866000126,54190.3467396 2025-11-13,08:31:12.000,317,11081735,-795,0,1763022671,13102.655401420001,310.0862234400047,54190.30481688001 2025-11-13,08:31:13.000,317,11081727,-795,0,1763022672,13102.561093079996,310.00868301000446,54190.193022960004 2025-11-13,08:31:14.000,317,11081621,-795,0,1763022673,13102.439839499995,310.00868301000446,54190.025332080004 2025-11-13,08:31:15.000,317,11081732,-795,0,1763022674,13102.217541269994,309.9240934500049,54189.62706624 2025-11-13,08:31:16.000,317,11081764,-795,0,1763022675,13102.12323292999,309.9240934500049,54189.326620080006 2025-11-13,08:31:17.000,317,11081713,-795,0,1763022676,13102.008715659998,309.94524084000295,54189.256748880005 2025-11-13,08:31:18.000,317,11081730,-795,0,1763022677,13101.921143629988,310.06507604999933,54189.23578752 2025-11-13,08:31:19.000,317,11081691,-795,0,1763022678,13101.887462079998,310.14261647999956,54189.34758144001 2025-11-13,08:31:20.000,317,11081703,-795,0,1763022679,13101.786417429998,310.2624516900032,54189.3336072 2025-11-13,08:31:21.000,317,11081691,-795,0,1763022680,13101.719054330002,310.3329429900041,54189.06110952001 2025-11-13,08:31:22.000,317,11081668,-795,0,1763022681,13101.658427540002,310.4104834200043,54189.1239936 2025-11-13,08:31:23.000,317,11081748,-795,0,1763022682,13101.651691229992,310.4598273299998,54188.95630272 2025-11-13,08:31:24.000,317,11081726,-795,0,1763022683,13101.523701339996,310.55146601999877,54188.921367120005 2025-11-13,08:31:25.000,317,11081725,-795,0,1763022684,13101.368766209991,310.5726134100041,54188.59297248 2025-11-13,08:31:26.000,317,11081740,-795,0,1763022685,13101.260985249995,310.68539949000115,54188.418294480005 2025-11-13,08:31:27.000,317,11081729,-795,0,1763022686,13101.348557279991,310.7135960099986,54188.348423280004 2025-11-13,08:31:28.000,317,11081747,-795,0,1763022687,13101.220567389995,310.66425210000307,54188.06195136 2025-11-13,08:31:29.000,317,11081735,-795,0,1763022688,13101.21383108,310.62195731999964,54188.18771952 2025-11-13,08:31:30.000,317,11081655,-795,0,1763022689,13101.0925775,310.629006449999,54188.369384640006 2025-11-13,08:31:31.000,317,11081697,-795,0,1763022690,13100.897224509994,310.6149081900003,54188.08989984 2025-11-13,08:31:32.000,317,11081618,-795,0,1763022691,13100.809652479998,310.7770381800001,54188.00605440001 2025-11-13,08:31:33.000,317,11081725,-795,0,1763022692,13100.823125099989,310.8545786100003,54188.034002880006 2025-11-13,08:31:34.000,317,11081704,-795,0,1763022693,13100.674926279993,310.93211904000054,54187.964131680004 2025-11-13,08:31:35.000,317,11081684,-795,0,1763022694,13100.445891739997,310.88277512999775,54187.50298176001 2025-11-13,08:31:36.000,317,11081700,-795,0,1763022695,13100.499782220002,310.974413820004,54187.71259536 2025-11-13,08:31:37.000,317,11081689,-795,0,1763022696,13100.439155430002,310.9885120800027,54187.2025356 2025-11-13,08:31:38.000,317,11081646,-795,0,1763022697,13100.466100669997,311.04490512000484,54187.342278000004 2025-11-13,08:31:39.000,317,11081697,-795,0,1763022698,13100.472836979992,310.960315559998,54187.16760000001 2025-11-13,08:31:40.000,317,11081675,-795,0,1763022699,13100.385264949997,310.94621729999926,54187.174587120004 2025-11-13,08:31:41.000,317,11081694,-795,0,1763022700,13100.270747679991,310.8757259999984,54187.11170304 2025-11-13,08:31:42.000,317,11081729,-795,0,1763022701,13100.12928516999,310.88277512999775,54187.13965152001 2025-11-13,08:31:43.000,317,11081729,-795,0,1763022702,13100.00803158999,310.88277512999775,54186.89510232 2025-11-13,08:31:44.000,317,11081745,-795,0,1763022703,13100.142757789996,311.00965947000077,54187.08375456 2025-11-13,08:31:45.000,317,11081692,-795,0,1763022704,13100.03497683,311.03080685999885,54186.692475840005 2025-11-13,08:31:46.000,317,11081686,-795,0,1763022705,13100.149494099991,311.1858877199993,54186.72741144 2025-11-13,08:31:47.000,317,11081718,-795,0,1763022706,13100.162966719996,311.1858877199993,54186.3640812 2025-11-13,08:31:48.000,317,11081680,-795,0,1763022707,13100.169703029991,311.30572293000296,54186.336132720004 2025-11-13,08:31:49.000,317,11081709,-795,0,1763022708,13100.250538749991,311.34096857999975,54186.14748048 2025-11-13,08:31:50.000,317,11081709,-795,0,1763022709,13100.189911959991,311.4114598800006,54186.09158352001 2025-11-13,08:31:51.000,317,11081745,-795,0,1763022710,13100.297692920001,311.45375466000405,54186.29421 2025-11-13,08:31:52.000,317,11081723,-795,0,1763022711,13100.439155430002,311.5312950900043,54186.406003920005 2025-11-13,08:31:53.000,317,11081745,-795,0,1763022712,13100.418946500002,311.5312950900043,54186.30119712001 2025-11-13,08:31:54.000,317,11081681,-795,0,1763022713,13100.418946500002,311.5947372599985,54186.17542896 2025-11-13,08:31:55.000,317,11081721,-795,0,1763022714,13100.297692920001,311.61588465000386,54185.8400472 2025-11-13,08:31:56.000,317,11081749,-795,0,1763022715,13100.304429229996,311.7216216000015,54185.805111600006 2025-11-13,08:31:57.000,317,11081709,-795,0,1763022716,13100.284220299996,311.78506377000303,54185.7003048 2025-11-13,08:31:58.000,317,11081681,-795,0,1763022717,13100.237066130001,311.7921129000024,54185.4557556 2025-11-13,08:31:59.000,317,11081691,-795,0,1763022718,13100.223593509996,311.82030941999983,54185.46274272001 2025-11-13,08:32:00.000,317,11081734,-795,0,1763022719,13100.183175649996,311.91899723999813,54185.30902608 2025-11-13,08:32:01.000,317,11081734,-795,0,1763022720,13100.13602148,312.01063593000436,54185.37191016001 2025-11-13,08:32:02.000,317,11081630,-795,0,1763022721,13100.13602148,312.0740780999986,54185.49069120001 2025-11-13,08:32:03.000,317,11081717,-795,0,1763022722,13100.13602148,312.0881763600046,54185.34396168001 2025-11-13,08:32:04.000,317,11081730,-795,0,1763022723,13100.061922069995,312.17276592000417,54185.29505184001 2025-11-13,08:32:05.000,317,11081713,-795,0,1763022724,13099.90698693999,312.1868641800029,54185.02954128 2025-11-13,08:32:06.000,317,11081732,-755,0,1763022725,13099.839623839995,312.2644046100031,54184.9317216 2025-11-13,08:32:07.000,317,11081735,-795,0,1763022726,13099.819414909995,312.320797649998,54184.9317216 2025-11-13,08:32:08.000,317,11081742,-795,0,1763022727,13099.89351432,312.39128894999885,54184.743069359996 2025-11-13,08:32:09.000,317,11081708,-795,0,1763022728,13099.82615121999,312.4617802499997,54184.58935272 2025-11-13,08:32:10.000,317,11081628,-795,0,1763022729,13099.657743469994,312.55341893999866,54184.30986792 2025-11-13,08:32:11.000,317,11081677,-795,0,1763022730,13099.563435129989,312.62391023999953,54184.274932320004 2025-11-13,08:32:12.000,317,11081751,-795,0,1763022731,13099.475863099993,312.75079458000255,54184.631275440006 2025-11-13,08:32:13.000,317,11081728,-795,0,1763022732,13099.442181549988,312.8424332700015,54184.50550728001 2025-11-13,08:32:14.000,317,11081714,-795,0,1763022733,13099.219883320002,312.9270228300011,54184.1631384 2025-11-13,08:32:15.000,317,11081727,-795,0,1763022734,13099.246828559997,313.1314476000043,54184.11422856 2025-11-13,08:32:16.000,317,11081696,-795,0,1763022735,13099.388291069998,313.34292149999965,54184.2330096 2025-11-13,08:32:17.000,317,11081708,-795,0,1763022736,13099.395027379993,313.5261988800048,54184.21903536001 2025-11-13,08:32:18.000,317,11081657,-795,0,1763022737,13099.327664279997,313.7094762600027,54184.03737024 2025-11-13,08:32:19.000,317,11081696,-795,0,1763022738,13099.260301180002,313.8786553800019,54183.59718168001 2025-11-13,08:32:20.000,317,11081687,-795,0,1763022739,13099.172729149992,313.9561958100021,54183.52032336 2025-11-13,08:32:21.000,317,11081702,-795,0,1763022740,13099.112102359992,314.12537493000127,54183.40852944001 2025-11-13,08:32:22.000,317,11081735,-795,0,1763022741,13098.990848779991,314.2381610099983,54183.64609152001 2025-11-13,08:32:23.000,317,11081725,-795,0,1763022742,13098.862858889996,314.3016031799998,54183.61814304001 2025-11-13,08:32:24.000,317,11081735,-795,0,1763022743,13098.82917733999,314.35799622000195,54183.61814304001 2025-11-13,08:32:25.000,317,11081684,-795,0,1763022744,13098.519307079994,314.35799622000195,54183.21289008001 2025-11-13,08:32:26.000,317,11081680,-795,0,1763022745,13098.478889219994,314.4355366500022,54183.31070976001 2025-11-13,08:32:27.000,317,11081647,-795,0,1763022746,13098.451943979999,314.4848805599977,54183.16398024001 2025-11-13,08:32:28.000,317,11081734,-795,0,1763022747,13098.371108259998,314.60471577000135,54183.13603176 2025-11-13,08:32:29.000,317,11081707,-795,0,1763022748,13098.229645749998,314.710452719999,54182.82859848001 2025-11-13,08:32:30.000,317,11081696,-795,0,1763022749,13098.061238000002,314.7386492400037,54182.49321672001 2025-11-13,08:32:31.000,317,11081751,-795,0,1763022750,13097.879357630001,314.8232388000033,54182.40238416001 2025-11-13,08:32:32.000,317,11081722,-795,0,1763022751,13097.825467149996,314.928975750001,54182.47924248 2025-11-13,08:32:33.000,317,11081724,-795,0,1763022752,13097.63685047,314.97831966000376,54182.68186896 2025-11-13,08:32:34.000,317,11081715,-795,0,1763022753,13097.481915339995,314.9853687900031,54182.5561008 2025-11-13,08:32:35.000,317,11081735,-795,0,1763022754,13097.091209359998,314.928975750001,54182.06700240001 2025-11-13,08:32:36.000,317,11081714,-795,0,1763022755,13096.983428400003,314.9571722699984,54182.046041040005 2025-11-13,08:32:37.000,317,11081710,-795,0,1763022756,13096.882383750002,314.9853687900031,54181.9621956 2025-11-13,08:32:38.000,317,11081714,-795,0,1763022757,13096.828493269997,315.055860090004,54181.997131200005 2025-11-13,08:32:39.000,317,11081729,-795,0,1763022758,13096.666821829996,315.17569530000037,54181.89232440001 2025-11-13,08:32:40.000,317,11081741,-795,0,1763022759,13096.51862301,315.21094095000444,54181.55694264001 2025-11-13,08:32:41.000,317,11081720,-795,0,1763022760,13096.3771605,315.3166779000021,54181.2634836 2025-11-13,08:32:42.000,317,11081699,-795,0,1763022761,13096.28958846999,315.40831659000105,54181.277457840006 2025-11-13,08:32:43.000,317,11081713,-795,0,1763022762,13096.14812595999,315.44356223999785,54181.1237412 2025-11-13,08:32:44.000,317,11081690,-795,0,1763022763,13096.04708130999,315.50700440999935,54181.38226464 2025-11-13,08:32:45.000,317,11081729,-795,0,1763022764,13095.710265809998,315.5140535399987,54180.99797304 2025-11-13,08:32:46.000,317,11081752,-795,0,1763022765,13095.602484850002,315.6127413600043,54180.99797304 2025-11-13,08:32:47.000,317,11081706,-795,0,1763022766,13095.494703889992,315.6479870100011,54181.09579272 2025-11-13,08:32:48.000,317,11081724,-795,0,1763022767,13095.386922929996,315.6479870100011,54180.92810184 2025-11-13,08:32:49.000,317,11081723,-795,0,1763022768,13095.19156993999,315.61979049000365,54180.823295040005 2025-11-13,08:32:50.000,317,11081677,-795,0,1763022769,13094.97600802,315.5492991900028,54180.50887464001 2025-11-13,08:32:51.000,317,11081685,-795,0,1763022770,13094.82780919999,315.5211026699981,54180.19445424001 2025-11-13,08:32:52.000,317,11081731,-795,0,1763022771,13094.713291929998,315.4788078900019,54180.17349288001 2025-11-13,08:32:53.000,317,11081694,-795,0,1763022772,13094.639192519993,315.4506113700045,54179.99182776 2025-11-13,08:32:54.000,317,11081716,-795,0,1763022773,13094.490993699997,315.4506113700045,54179.7263172 2025-11-13,08:32:55.000,317,11081696,-795,0,1763022774,13094.416894289992,315.4858570200013,54179.74029144001 2025-11-13,08:32:56.000,317,11081689,-795,0,1763022775,13094.410157979997,315.5281518000047,54179.887020960006 2025-11-13,08:32:57.000,317,11081711,-795,0,1763022776,13094.363003810002,315.6127413600043,54179.887020960006 2025-11-13,08:32:58.000,317,11081703,-795,0,1763022777,13094.201332370001,315.60569222999766,54179.78920128001 2025-11-13,08:32:59.000,317,11081763,-795,0,1763022778,13093.965561519995,315.6902817900045,54179.63548464 2025-11-13,08:33:00.000,317,11081717,-795,0,1763022779,13093.70958173999,315.7255274400013,54179.34901272 2025-11-13,08:33:01.000,317,11081719,-795,0,1763022780,13093.453601959998,315.8876574300011,54179.244205920004 2025-11-13,08:33:02.000,317,11081707,-795,0,1763022781,13093.285194210002,316.0215909000035,54179.06952792001 2025-11-13,08:33:03.000,317,11081719,-795,0,1763022782,13093.056159669992,316.17667176000396,54179.05555368 2025-11-13,08:33:04.000,317,11081697,-795,0,1763022783,13092.854070369991,316.3247034899978,54178.87388856001 2025-11-13,08:33:05.000,317,11081699,-795,0,1763022784,13092.456628079999,316.4304404400027,54178.32889320001 2025-11-13,08:33:06.000,317,11081678,-795,0,1763022785,13092.321901879994,316.529128260001,54178.73414616001 2025-11-13,08:33:07.000,317,11081715,-795,0,1763022786,13092.038976859993,316.6137178200006,54178.545493920006 2025-11-13,08:33:08.000,317,11081713,-795,0,1763022787,13091.756051839991,316.5925704300025,54178.48959696 2025-11-13,08:33:09.000,317,11081747,-795,0,1763022788,13091.547226229995,316.5996195600019,54178.259022000006 2025-11-13,08:33:10.000,317,11081703,-795,0,1763022789,13091.31145537999,316.5925704300025,54178.070369760004 2025-11-13,08:33:11.000,317,11081712,-795,0,1763022790,13091.109366079989,316.52207913000166,54178.14722808 2025-11-13,08:33:12.000,317,11081705,-795,0,1763022791,13090.927485709988,316.45863696000015,54177.923640240006 2025-11-13,08:33:13.000,317,11081719,-795,0,1763022792,13090.684978550002,316.42339131000335,54177.469477440005 2025-11-13,08:33:14.000,317,11081737,-795,0,1763022793,13090.46268032,316.42339131000335,54177.24588960001 2025-11-13,08:33:15.000,317,11081700,-795,0,1763022794,13090.13933744,316.45863696000015,54176.90352072 2025-11-13,08:33:16.000,317,11081730,-795,0,1763022795,13089.964193379994,316.50798087000294,54176.94544344 2025-11-13,08:33:17.000,317,11081742,-795,0,1763022796,13089.647586810002,316.5925704300025,54176.87557224 2025-11-13,08:33:18.000,317,11081764,-795,0,1763022797,13089.418552269992,316.6348652099987,54176.93845632001 2025-11-13,08:33:19.000,317,11081711,-795,0,1763022798,13088.99416473999,316.6137178200006,54176.700894240006 2025-11-13,08:33:20.000,317,11081663,-795,0,1763022799,13088.717976029999,316.5996195600019,54176.63801016 2025-11-13,08:33:21.000,317,11081689,-795,0,1763022800,13088.280115879992,316.54322651999973,54176.42839656 2025-11-13,08:33:22.000,317,11081658,-795,0,1763022801,13087.929827759996,316.52207913000166,54176.21878296001 2025-11-13,08:33:23.000,317,11081661,-795,0,1763022802,13087.559330709999,316.45863696000015,54176.06506632 2025-11-13,08:33:24.000,317,11081719,-795,0,1763022803,13087.209042590002,316.43748957000207,54175.694748960006 2025-11-13,08:33:25.000,317,11081734,-795,0,1763022804,13086.798127679991,316.3529000100025,54175.31045736001 2025-11-13,08:33:26.000,317,11081719,-795,0,1763022805,13086.58256576,316.45863696000015,54175.28250888001 2025-11-13,08:33:27.000,317,11081695,-795,0,1763022806,13086.387212769994,316.45863696000015,54175.28250888001 2025-11-13,08:33:28.000,317,11081695,-795,0,1763022807,13086.158178229998,316.47273521999887,54175.37334144 2025-11-13,08:33:29.000,317,11081704,-795,0,1763022808,13085.760735939992,316.4656860899995,54175.121805120005 2025-11-13,08:33:30.000,317,11081691,-795,0,1763022809,13085.450865679995,316.45863696000015,54174.79341048 2025-11-13,08:33:31.000,317,11081677,-795,0,1763022810,13085.140995419999,316.43748957000207,54174.73052640001 2025-11-13,08:33:32.000,317,11081700,-795,0,1763022811,13084.885015639993,316.31060522999906,54174.72353928 2025-11-13,08:33:33.000,317,11081765,-795,0,1763022812,13084.575145379997,316.1696226300046,54174.51392568001 2025-11-13,08:33:34.000,317,11081714,-795,0,1763022813,13084.150757849995,316.0427382900016,54174.19950528 2025-11-13,08:33:35.000,317,11081678,-795,0,1763022814,13083.807206039994,315.80306787000154,54173.612587200005 2025-11-13,08:33:36.000,317,11081748,-795,0,1763022815,13083.591644120002,315.7325765700007,54173.612587200005 2025-11-13,08:33:37.000,317,11081701,-795,0,1763022816,13083.281773859992,315.60569222999766,54173.64053568 2025-11-13,08:33:38.000,317,11081690,-795,0,1763022817,13082.91801311999,315.4647096300032,54173.38899936001 2025-11-13,08:33:39.000,317,11081681,-795,0,1763022818,13082.473416659988,315.3378252900002,54173.41694784001 2025-11-13,08:33:40.000,317,11081678,-795,0,1763022819,13082.015347579996,315.3025796400034,54173.18637288 2025-11-13,08:33:41.000,317,11081700,-795,0,1763022820,13081.60443267,315.17569530000037,54172.93483656001 2025-11-13,08:33:42.000,317,11081697,-795,0,1763022821,13081.213726689988,315.2038918199978,54172.955797919996 2025-11-13,08:33:43.000,317,11081736,-795,0,1763022822,13080.849965950001,315.2038918199978,54172.79509416001 2025-11-13,08:33:44.000,317,11081702,-795,0,1763022823,13080.45925996999,315.21094095000444,54172.57849344001 2025-11-13,08:33:45.000,317,11081675,-795,0,1763022824,13080.021399819998,315.09815487000014,54172.09638216001 2025-11-13,08:33:46.000,317,11081708,-795,0,1763022825,13079.920355169997,315.09815487000014,54171.74003904001 2025-11-13,08:33:47.000,317,11081723,-795,0,1763022826,13079.725002179992,315.0840566100014,54171.67715496 2025-11-13,08:33:48.000,317,11081720,-795,0,1763022827,13079.603748599991,315.11225312999886,54171.551386800005 2025-11-13,08:33:49.000,317,11081692,-795,0,1763022828,13079.38145036999,315.1334005200042,54171.32779896001 2025-11-13,08:33:50.000,317,11081701,-795,0,1763022829,13079.13894320999,315.21094095000444,54171.37670880001 2025-11-13,08:33:51.000,317,11081733,-795,0,1763022830,13078.963799149999,315.28143224999803,54171.264914880005 2025-11-13,08:33:52.000,317,11081720,-795,0,1763022831,13078.802127709998,315.39421833000233,54171.22997928 2025-11-13,08:33:53.000,317,11081710,-795,0,1763022832,13078.579829479997,315.5281518000047,54171.04132704001 2025-11-13,08:33:54.000,317,11081698,-795,0,1763022833,13078.364267559991,315.6479870100011,54170.85267480001 2025-11-13,08:33:55.000,317,11081676,-795,0,1763022834,13078.02071574999,315.65503614000045,54170.39152488 2025-11-13,08:33:56.000,317,11081726,-795,0,1763022835,13077.91967109999,315.8242152599996,54170.27973096001 2025-11-13,08:33:57.000,317,11081694,-795,0,1763022836,13077.771472279994,315.90175568999985,54169.74870984001 2025-11-13,08:33:58.000,317,11081704,-795,0,1763022837,13077.778208589989,315.98634524999943,54169.83255528 2025-11-13,08:33:59.000,317,11081725,-795,0,1763022838,13077.683900249998,316.0356891600022,54169.74870984001 2025-11-13,08:34:00.000,317,11081752,-795,0,1763022839,13077.488547259993,316.0568365500003,54169.62294168 2025-11-13,08:34:01.000,317,11081687,-795,0,1763022840,13077.219094859996,316.0215909000035,54169.53210912001 2025-11-13,08:34:02.000,317,11081658,-795,0,1763022841,13076.996796629996,315.9722469900007,54169.322495520006 2025-11-13,08:34:03.000,317,11081658,-795,0,1763022842,13076.72734423,315.8735591700024,54169.09192056 2025-11-13,08:34:04.000,317,11081713,-795,0,1763022843,13076.464628139998,315.80306787000154,54169.036023600005 2025-11-13,08:34:05.000,317,11081755,-795,0,1763022844,13075.993086440001,315.65503614000045,54168.630770640004 2025-11-13,08:34:06.000,317,11081684,-795,0,1763022845,13075.78426082999,315.6479870100011,54168.484041120006 2025-11-13,08:34:07.000,317,11081720,-795,0,1763022846,13075.52828105,315.50700440999935,54168.365260080005 2025-11-13,08:34:08.000,317,11081754,-795,0,1763022847,13075.252092339993,315.3378252900002,54167.96699424 2025-11-13,08:34:09.000,317,11081705,-795,0,1763022848,13074.861386359997,315.28143224999803,54167.58968976001 2025-11-13,08:34:10.000,317,11081685,-795,0,1763022849,13074.67276968,315.2038918199978,54167.34514056 2025-11-13,08:34:11.000,317,11081649,-795,0,1763022850,13074.396580969995,315.16159704000165,54167.33815344 2025-11-13,08:34:12.000,317,11081742,-795,0,1763022851,13074.053029159993,315.055860090004,54167.35212768001 2025-11-13,08:34:13.000,317,11081686,-795,0,1763022852,13073.702741039997,314.9924179200025,54167.15648832 2025-11-13,08:34:14.000,317,11081706,-795,0,1763022853,13073.217726719995,314.86553357999946,54166.786170960004 2025-11-13,08:34:15.000,317,11081721,-795,0,1763022854,13072.746185019998,314.66815794000286,54166.39489224001 2025-11-13,08:34:16.000,317,11081738,-795,0,1763022855,13072.469996309992,314.4989788200037,54166.43681496 2025-11-13,08:34:17.000,317,11081748,-795,0,1763022856,13072.14665342999,314.4355366500022,54166.33899528 2025-11-13,08:34:18.000,317,11081687,-795,0,1763022857,13071.83004686,314.30865230999916,54165.731115840004 2025-11-13,08:34:19.000,317,11081728,-795,0,1763022858,13071.473022429993,314.3157014399985,54165.42368256 2025-11-13,08:34:20.000,317,11081732,-795,0,1763022859,13070.961062869996,314.2522592700043,54165.00445536001 2025-11-13,08:34:21.000,317,11081709,-795,0,1763022860,13070.56362057999,314.1676697100047,54164.82279024 2025-11-13,08:34:22.000,317,11081726,-795,0,1763022861,13070.145969359997,314.14652231999935,54164.88567432001 2025-11-13,08:34:23.000,317,11081673,-795,0,1763022862,13069.79568124,314.09717841000383,54164.81580312001 2025-11-13,08:34:24.000,317,11081729,-795,0,1763022863,13069.398238949994,314.0760310199985,54164.53631832 2025-11-13,08:34:25.000,317,11081730,-795,0,1763022864,13068.859334150002,314.0196379800036,54163.90049040001 2025-11-13,08:34:26.000,317,11081718,-795,0,1763022865,13068.623563299996,314.1535714499987,54163.80267072 2025-11-13,08:34:27.000,317,11081658,-795,0,1763022866,13068.19243946,314.11127667000255,54163.551134400004 2025-11-13,08:34:28.000,317,11081709,-795,0,1763022867,13067.821942410003,314.0407853700017,54163.15286856 2025-11-13,08:34:29.000,317,11081715,-795,0,1763022868,13067.485126909996,313.8575079900038,54162.7476156 2025-11-13,08:34:30.000,317,11081753,-795,0,1763022869,13067.074212,313.7094762600027,54162.41922096001 2025-11-13,08:34:31.000,317,11081724,-795,0,1763022870,13066.737396499993,313.5825919199997,54162.08383920001 2025-11-13,08:34:32.000,317,11081705,-795,0,1763022871,13066.542043510002,313.5191497499982,54162.32140128001 2025-11-13,08:34:33.000,317,11081719,-795,0,1763022872,13066.151337529991,313.5121006199988,54161.993006640005 2025-11-13,08:34:34.000,317,11081682,-795,0,1763022873,13065.74715892999,313.49095323000074,54161.72050896001 2025-11-13,08:34:35.000,317,11081746,-795,0,1763022874,13065.127418409997,313.4345601899986,54161.09865528001 2025-11-13,08:34:36.000,317,11081687,-795,0,1763022875,13064.61545885,313.3993145400018,54160.8960288 2025-11-13,08:34:37.000,317,11081688,-795,0,1763022876,13064.103499290002,313.3640688899977,54160.66545384001 2025-11-13,08:34:38.000,317,11081684,-795,0,1763022877,13063.564594489995,313.2301354200026,54160.46981448 2025-11-13,08:34:39.000,317,11081722,-795,0,1763022878,13062.992008139998,313.0539071700041,54159.95975472 2025-11-13,08:34:40.000,317,11081725,-795,0,1763022879,13062.37900393,312.9411210899998,54159.5335404 2025-11-13,08:34:41.000,317,11081762,-795,0,1763022880,13061.907462229989,312.84948240000085,54159.21912 2025-11-13,08:34:42.000,317,11081700,-795,0,1763022881,13061.476338389992,312.78604022999934,54159.07239048 2025-11-13,08:34:43.000,317,11081734,-795,0,1763022882,13061.01153299999,312.83538414000213,54158.98854504001 2025-11-13,08:34:44.000,317,11081706,-795,0,1763022883,13060.533254989998,312.84948240000085,54158.68111176001 2025-11-13,08:34:45.000,317,11081733,-795,0,1763022884,13059.886569229995,312.7719419700006,54158.11515504 2025-11-13,08:34:46.000,317,11081703,-795,0,1763022885,13059.455445389998,312.7930893599987,54157.919515680005 2025-11-13,08:34:47.000,317,11081692,-795,0,1763022886,13059.078212029992,312.75079458000255,54157.8566316 2025-11-13,08:34:48.000,317,11081745,-795,0,1763022887,13058.67403342999,312.65210676000424,54157.633043760005 2025-11-13,08:34:49.000,317,11081712,-795,0,1763022888,13058.229436969988,312.5111241600025,54157.06009992 2025-11-13,08:34:50.000,317,11081663,-795,0,1763022889,13057.764631580001,312.3489941700027,54156.60593712 2025-11-13,08:34:51.000,317,11081714,-795,0,1763022890,13057.407607149995,312.24325721999776,54156.43824624 2025-11-13,08:34:52.000,317,11081673,-795,0,1763022891,13057.064055339994,312.10932375000266,54156.249594 2025-11-13,08:34:53.000,317,11081705,-795,0,1763022892,13056.747448770002,312.10932375000266,54156.35440080001 2025-11-13,08:34:54.000,317,11081720,-795,0,1763022893,13056.30285231,312.17276592000417,54155.92818648001 2025-11-13,08:34:55.000,317,11081734,-795,0,1763022894,13055.979509429999,312.22915895999904,54155.8653024 2025-11-13,08:34:56.000,317,11081731,-795,0,1763022895,13055.366505220001,312.27145374000247,54155.36921688 2025-11-13,08:34:57.000,317,11081705,-795,0,1763022896,13054.94211769,312.2855520000012,54155.62774032 2025-11-13,08:34:58.000,317,11081693,-795,0,1763022897,13054.342586099992,312.22915895999904,54155.32030704 2025-11-13,08:34:59.000,317,11081725,-795,0,1763022898,13053.69590033999,312.1234220100014,54154.970951040006 2025-11-13,08:35:00.000,317,11081754,-795,0,1763022899,13053.076159819997,312.0035867999977,54154.42595568 2025-11-13,08:35:01.000,317,11081741,-795,0,1763022900,13052.611354429995,311.9119481099988,54154.230316320005 2025-11-13,08:35:02.000,317,11081721,-795,0,1763022901,13052.193703209989,311.92604637000477,54154.12550952001 2025-11-13,08:35:03.000,317,11081738,-795,0,1763022902,13051.829942470002,311.94719376000285,54154.300187520006 2025-11-13,08:35:04.000,317,11081730,-795,0,1763022903,13051.371873389995,311.93309550000413,54154.062625440005 2025-11-13,08:35:05.000,317,11081651,-795,0,1763022904,13050.806023349993,311.7921129000024,54153.65038536001 2025-11-13,08:35:06.000,317,11081697,-795,0,1763022905,13050.502889399992,311.7216216000015,54153.62243688001 2025-11-13,08:35:07.000,317,11081642,-795,0,1763022906,13050.08523818,311.6793268199981,54153.55256568001 2025-11-13,08:35:08.000,317,11081706,-795,0,1763022907,13049.734950059988,311.70047421000345,54153.4198104 2025-11-13,08:35:10.000,317,11081709,-795,0,1763022909,13048.76492142,311.7075233400028,54152.63026584 2025-11-13,08:35:11.000,317,11081742,-795,0,1763022910,13048.515677949988,311.7427689899996,54152.567381759996 2025-11-13,08:35:12.000,317,11081696,-795,0,1763022911,13048.165389829992,311.86260420000326,54152.63026584 2025-11-13,08:35:13.000,317,11081728,-795,0,1763022912,13047.76121122999,311.9119481099988,54152.51847192 2025-11-13,08:35:14.000,317,11081694,-795,0,1763022913,13047.330087389993,311.9401446300035,54152.64424008001 2025-11-13,08:35:15.000,317,11081713,-795,0,1763022914,13046.845073069991,311.89784985000006,54152.30885832001 2025-11-13,08:35:16.000,317,11081692,-795,0,1763022915,13046.31964088999,311.81326029000047,54152.064309119996 2025-11-13,08:35:17.000,317,11081702,-795,0,1763022916,13045.827890259992,311.7921129000024,54152.099244720004 2025-11-13,08:35:18.000,317,11081711,-795,0,1763022917,13045.28224914999,311.65817943,54152.14815456 2025-11-13,08:35:19.000,317,11081705,-795,0,1763022918,13044.649036009992,311.4326072699987,54152.02238640001 2025-11-13,08:35:20.000,317,11081719,-795,0,1763022919,13044.00908656,311.20703511000465,54151.77085008 2025-11-13,08:35:21.000,317,11081684,-795,0,1763022920,13043.342191869997,310.9180207800018,54151.211880480005 2025-11-13,08:35:22.000,317,11081682,-795,0,1763022921,13042.78307813999,310.8052347000048,54151.16995776 2025-11-13,08:35:23.000,317,11081750,-795,0,1763022922,13042.250909649993,310.83343122000224,54151.08611232001 2025-11-13,08:35:24.000,317,11081605,-795,0,1763022923,13041.50317923999,310.974413820004,54150.93239568 2025-11-13,08:35:25.000,317,11081706,-795,0,1763022924,13040.789130379992,311.1224455499978,54150.95335704 2025-11-13,08:35:26.000,317,11081705,-795,0,1763022925,13040.128971999999,311.34096857999975,54150.75073056001 2025-11-13,08:35:27.000,317,11081703,-795,0,1763022926,13039.637221370001,311.5171968299983,54150.7647048 2025-11-13,08:35:28.000,317,11081675,-795,0,1763022927,13039.239779079995,311.70047421000345,54150.7647048 2025-11-13,08:35:29.000,317,11081671,-795,0,1763022928,13038.849073099998,311.79916203000175,54150.72976920001 2025-11-13,08:35:30.000,317,11081701,-795,0,1763022929,13038.424685569997,311.89784985000006,54150.59701392 2025-11-13,08:35:31.000,317,11081680,-795,0,1763022930,13038.11481531,312.0529307100005,54150.23368368 2025-11-13,08:35:32.000,317,11081710,-795,0,1763022931,13037.609592059998,312.3137485199986,54149.90528904 2025-11-13,08:35:33.000,317,11081702,-795,0,1763022932,13037.286249179997,312.6098119800008,54149.88432768001 2025-11-13,08:35:34.000,317,11081725,-795,0,1763022933,13036.861861649995,312.84948240000085,54149.98214736001 2025-11-13,08:35:35.000,317,11081693,-795,0,1763022934,13036.477891979994,312.9411210899998,54150.205735200005 2025-11-13,08:35:36.000,317,11081726,-795,0,1763022935,13035.952459799992,312.93407196000044,54149.89830192 2025-11-13,08:35:37.000,317,11081748,-795,0,1763022936,13035.68974370999,313.11030020999897,54149.98214736001 2025-11-13,08:35:38.000,317,11081675,-795,0,1763022937,13035.38660975999,313.4345601899986,54149.90528904 2025-11-13,08:35:39.000,317,11081687,-795,0,1763022938,13034.968958539997,313.77996756000357,54149.86336632001 2025-11-13,08:35:40.000,317,11081734,-795,0,1763022939,13034.36942694999,314.06193275999976,54149.89131480001 2025-11-13,08:35:41.000,317,11081753,-795,0,1763022940,13033.790104289998,314.0337362400023,54149.64676560001 2025-11-13,08:35:42.000,317,11081720,-795,0,1763022941,13033.224254249995,314.0196379800036,54149.367280800005 2025-11-13,08:35:43.000,317,11081776,-795,0,1763022942,13032.847020889989,314.0337362400023,54149.45811336001 2025-11-13,08:35:44.000,317,11081729,-795,0,1763022943,13032.382215500002,314.11127667000255,54149.4022164 2025-11-13,08:35:45.000,317,11081716,-795,0,1763022944,13031.85004700999,314.27340666000237,54149.59086864 2025-11-13,08:35:46.000,317,11081685,-795,0,1763022945,13031.257251729992,314.4284875200028,54149.30439672 2025-11-13,08:35:47.000,317,11081711,-795,0,1763022946,13030.83960051,314.5342244700005,54149.49304896 2025-11-13,08:35:48.000,317,11081682,-795,0,1763022947,13030.293959399998,314.58356838000327,54149.534971680005 2025-11-13,08:35:49.000,317,11081740,-795,0,1763022948,13029.714636739991,314.597666640002,54149.57689440001 2025-11-13,08:35:50.000,317,11081718,-795,0,1763022949,13028.966906330003,314.710452719999,54149.61881712 2025-11-13,08:35:51.000,317,11081702,-795,0,1763022950,13028.15181281999,314.90077923000354,54149.52099744 2025-11-13,08:35:52.000,317,11081717,-795,0,1763022951,13027.511863369997,315.17569530000037,54149.23452552 2025-11-13,08:35:53.000,317,11081725,-795,0,1763022952,13026.97295856999,315.4647096300032,54149.43016488001 2025-11-13,08:35:54.000,317,11081720,-795,0,1763022953,13026.413844839997,315.7114291800026,54149.486061840005 2025-11-13,08:35:55.000,317,11081689,-795,0,1763022954,13025.94230314,315.86651004000305,54149.61183 2025-11-13,08:35:56.000,317,11081722,-795,0,1763022955,13025.396662029998,316.0568365500003,54149.6817012 2025-11-13,08:35:57.000,317,11081723,-795,0,1763022956,13025.093528079997,316.23306479999883,54149.772533760006 2025-11-13,08:35:58.000,317,11081732,-795,0,1763022957,13024.76344889,316.4938826100042,54149.9961216 2025-11-13,08:35:59.000,317,11081743,-795,0,1763022958,13024.487260179994,316.85338824000064,54150.26861928001 2025-11-13,08:36:00.000,317,11081707,-795,0,1763022959,13023.719320839991,317.1565008300022,54150.41534880001 2025-11-13,08:36:01.000,317,11081711,-795,0,1763022960,13023.032217219989,317.32567995000136,54150.47823288 2025-11-13,08:36:02.000,317,11081693,-795,0,1763022961,13022.351849909996,317.4807608100018,54150.107915520006 2025-11-13,08:36:03.000,317,11081721,-795,0,1763022962,13021.806208799993,317.70633297000313,54150.443297280006 2025-11-13,08:36:04.000,317,11081746,-795,0,1763022963,13021.19994089999,317.8543647000042,54150.63194952001 2025-11-13,08:36:05.000,317,11081722,-795,0,1763022964,13020.667772409994,317.9107577399991,54150.778679040006 2025-11-13,08:36:06.000,317,11081738,-795,0,1763022965,13020.176021779997,317.8261681799995,54151.044189600005 2025-11-13,08:36:07.000,317,11081718,-795,0,1763022966,13019.92677831,317.9601016500019,54151.330661520005 2025-11-13,08:36:08.000,317,11081739,-795,0,1763022967,13019.670798529994,318.21387033000065,54151.728927359996 2025-11-13,08:36:09.000,317,11081732,-795,0,1763022968,13019.232938380002,318.6015724800018,54151.96648944 2025-11-13,08:36:10.000,317,11081695,-795,0,1763022969,13018.673824649995,318.9117342000027,54152.13418032 2025-11-13,08:36:11.000,317,11081693,-795,0,1763022970,13018.040611509998,319.0950115800006,54152.057322 2025-11-13,08:36:12.000,317,11081640,-795,0,1763022971,13017.494970399996,319.2359941800023,54152.5114848 2025-11-13,08:36:13.000,317,11081755,-795,0,1763022972,13017.016692389989,319.2853380899978,54152.58834312 2025-11-13,08:36:14.000,317,11081719,-795,0,1763022973,13016.619250099997,319.42632068999956,54152.958660480006 2025-11-13,08:36:15.000,317,11081709,-795,0,1763022974,13016.18812626,319.6941876300043,54153.18224832 2025-11-13,08:36:16.000,317,11081725,-795,0,1763022975,13015.635748840003,319.9902510899992,54153.440771760004 2025-11-13,08:36:17.000,317,11081724,-795,0,1763022976,13015.245042859991,320.3568058500023,54154.08358680001 2025-11-13,08:36:18.000,317,11081685,-795,0,1763022977,13014.84086425999,320.54008323000016,54154.59364656 2025-11-13,08:36:19.000,317,11081703,-795,0,1763022978,13014.308695769992,320.7586062600021,54154.831208640004 2025-11-13,08:36:20.000,317,11081708,-795,0,1763022979,13013.695691559995,320.95598189999873,54155.22248736 2025-11-13,08:36:21.000,317,11081751,-795,0,1763022980,13012.894070670001,321.1110627599992,54155.571843360005 2025-11-13,08:36:22.000,317,11081748,-795,0,1763022981,13011.964459889998,321.2238488400035,54155.89325088 2025-11-13,08:36:23.000,317,11081742,-795,0,1763022982,13011.32451043999,321.1745049300007,54156.18670992001 2025-11-13,08:36:24.000,317,11081729,-795,0,1763022983,13010.852968739993,321.18155406000005,54156.52209168001 2025-11-13,08:36:25.000,317,11081712,-795,0,1763022984,13010.448790139992,321.37892970000394,54156.843499200004 2025-11-13,08:36:26.000,317,11081700,-795,0,1763022985,13009.761686519989,321.5833544699999,54156.948306 2025-11-13,08:36:27.000,317,11081728,-795,0,1763022986,13009.148682309991,321.7525335899991,54157.751824800005 2025-11-13,08:36:28.000,317,11081722,-795,0,1763022987,13008.454842379993,321.59040359999926,54158.24791032001 2025-11-13,08:36:29.000,317,11081747,-795,0,1763022988,13007.862047099996,321.28024187999836,54158.74399584 2025-11-13,08:36:30.000,317,11081743,-795,0,1763022989,13007.255779199993,321.160406670002,54159.19815864 2025-11-13,08:36:31.000,317,11081717,-795,0,1763022990,13006.52825771999,321.30843840000307,54159.526553280004 2025-11-13,08:36:32.000,317,11081720,-795,0,1763022991,13005.928726129998,321.400077090002,54160.00866456 2025-11-13,08:36:33.000,317,11081696,-795,0,1763022992,13005.30898560999,321.37892970000394,54160.532698560004 2025-11-13,08:36:34.000,317,11081670,-795,0,1763022993,13004.729662949998,321.1392592800039,54160.721350800006 2025-11-13,08:36:35.000,317,11081721,-795,0,1763022994,13004.204230769996,320.83614669000235,54161.056732560006 2025-11-13,08:36:36.000,317,11081719,-795,0,1763022995,13003.591226559998,320.4202480200038,54161.42704992 2025-11-13,08:36:37.000,317,11081636,-795,0,1763022996,13003.072530689991,320.1876267300031,54161.90217408 2025-11-13,08:36:38.000,317,11081722,-795,0,1763022997,13002.513416959999,320.15238107999903,54162.77556408001 2025-11-13,08:36:39.000,317,11081678,-795,0,1763022998,13001.947566919996,320.06779151999945,54163.47427608001 2025-11-13,08:36:40.000,317,11081702,-795,0,1763022999,13001.57033355999,319.7435315399998,54163.96337448 2025-11-13,08:36:41.000,317,11081749,-795,0,1763023000,13001.300881159994,319.29238722000446,54164.34766608 2025-11-13,08:36:42.000,317,11081702,-795,0,1763023001,13001.031428759998,318.8623902899999,54164.69702208001 2025-11-13,08:36:43.000,317,11081724,-795,0,1763023002,13000.741767430001,318.55927769999835,54165.31887576001 2025-11-13,08:36:44.000,317,11081714,-795,0,1763023003,13000.384742999995,318.0376420800021,54165.68919312 2025-11-13,08:36:45.000,317,11081731,-795,0,1763023004,12999.973828089998,317.3397782100001,54166.12239456 2025-11-13,08:36:46.000,317,11081747,-795,0,1763023005,12999.482077460001,316.5361773900004,54166.42982784 2025-11-13,08:36:47.000,317,11081686,-795,0,1763023006,12999.30019709,315.5986430999983,54167.06565576001 2025-11-13,08:36:48.000,317,11081739,-795,0,1763023007,12999.27325184999,314.71750184999837,54167.960007120004 2025-11-13,08:36:49.000,317,11081726,-795,0,1763023008,12999.125053029995,313.9773432000002,54168.42115704 2025-11-13,08:36:50.000,317,11081724,-795,0,1763023009,12998.687192879988,313.3781671500037,54168.819422880006 2025-11-13,08:36:51.000,317,11081741,-795,0,1763023010,12998.316695829992,312.6944015400004,54169.39236672001 2025-11-13,08:36:52.000,317,11081717,-795,0,1763023011,12997.93272615999,311.89784985000006,54169.65089016001 2025-11-13,08:36:53.000,317,11081746,-795,0,1763023012,12997.77779103,310.9885120800027,54170.223834 2025-11-13,08:36:54.000,317,11081692,-795,0,1763023013,12997.670010069989,309.9875356199991,54170.747868 2025-11-13,08:36:55.000,317,11081721,-795,0,1763023014,12997.555492799998,308.8526256900004,54170.8876104 2025-11-13,08:36:56.000,317,11081753,-795,0,1763023015,12997.178259439992,307.5132909899985,54171.167095200006 2025-11-13,08:36:57.000,317,11081761,-795,0,1763023016,12997.171523129997,306.2444475900047,54171.481515600004 2025-11-13,08:36:58.000,317,11081673,-795,0,1763023017,12997.211940989997,304.98970245000237,54172.12433064001 2025-11-13,08:36:59.000,317,11081702,-795,0,1763023018,12997.131105269997,303.92528382000455,54172.71823584001 2025-11-13,08:37:00.000,317,11081698,-795,0,1763023019,12997.050269549996,302.92430736000097,54173.08156608001 2025-11-13,08:37:01.000,317,11081712,-795,0,1763023020,12996.8818618,301.85988873000315,54173.277205440005 2025-11-13,08:37:02.000,317,11081694,-795,0,1763023021,12997.016587999991,300.90825618000235,54173.563677360005 2025-11-13,08:37:03.000,317,11081697,-795,0,1763023022,12997.198468369992,300.1328518800001,54174.05277576 2025-11-13,08:37:04.000,317,11081699,-795,0,1763023023,12997.137841579992,299.3081036700023,54174.32527344001 2025-11-13,08:37:05.000,317,11081761,-795,0,1763023024,12996.85491655999,298.54679762999876,54174.465015839996 2025-11-13,08:37:06.000,317,11081645,-795,0,1763023025,12996.167812940002,297.6163124700033,54174.17854392001 2025-11-13,08:37:07.000,317,11081705,-795,0,1763023026,12995.6019629,296.74222035000275,54174.50693856 2025-11-13,08:37:08.000,317,11081733,-795,0,1763023027,12994.995694999998,295.6848508500043,54174.667642320004 2025-11-13,08:37:09.000,317,11081744,-795,0,1763023028,12994.40289972,294.61338308999984,54175.072895280005 2025-11-13,08:37:10.000,317,11081727,-795,0,1763023029,12993.924621709994,293.6194557600029,54175.10783088 2025-11-13,08:37:11.000,317,11081718,-795,0,1763023030,12993.520443109992,292.6678232100021,54174.93315288 2025-11-13,08:37:12.000,317,11081714,-795,0,1763023031,12993.500234179992,291.8501241300037,54175.06590816001 2025-11-13,08:37:13.000,317,11081721,-795,0,1763023032,12993.587806210002,291.3848815500023,54175.33141872001 2025-11-13,08:37:14.000,317,11081707,-795,0,1763023033,12993.34529905,291.2932428600034,54175.31045736001 2025-11-13,08:37:15.000,317,11081690,-795,0,1763023034,12992.90070259,291.39897981000104,54175.03097256 2025-11-13,08:37:16.000,317,11081737,-795,0,1763023035,12992.388743030002,291.4201271999991,54174.80738472001 2025-11-13,08:37:17.000,317,11081695,-795,0,1763023036,12991.789211439995,291.3919306800017,54174.70956504001 2025-11-13,08:37:18.000,317,11081711,-795,0,1763023037,12991.122316749992,291.1381620000029,54174.81437184 2025-11-13,08:37:19.000,317,11081756,-795,0,1763023038,12990.233123829988,290.6658702900022,54174.96110136 2025-11-13,08:37:20.000,317,11081717,-795,0,1763023039,12989.162050539999,290.1583329300047,54175.191676320006 2025-11-13,08:37:21.000,317,11081748,-795,0,1763023040,12988.192021899995,289.7635816500042,54175.10783088 2025-11-13,08:37:22.000,317,11081694,-795,0,1763023041,12987.221993259991,289.44637080000393,54174.82135896 2025-11-13,08:37:23.000,317,11081639,-795,0,1763023042,12986.366481889992,289.2067003800039,54174.79341048 2025-11-13,08:37:24.000,317,11081715,-795,0,1763023043,12985.490761589994,289.12915995000367,54174.82834608001 2025-11-13,08:37:25.000,317,11081728,-795,0,1763023044,12984.332116269994,288.93883343999914,54174.632706719996 2025-11-13,08:37:26.000,317,11081717,-795,0,1763023045,12983.038744749989,288.59342607000144,54174.34623480001 2025-11-13,08:37:27.000,317,11081703,-795,0,1763023046,12981.927253599999,288.26211696000246,54174.39514464001 2025-11-13,08:37:28.000,317,11081725,-795,0,1763023047,12980.92354340999,287.9096604599981,54174.60475824 2025-11-13,08:37:29.000,317,11081741,-795,0,1763023048,12979.798579639995,287.4867126600002,54174.6955908 2025-11-13,08:37:30.000,317,11081735,-795,0,1763023049,12978.68708848999,286.98622443000204,54175.05892104 2025-11-13,08:37:31.000,317,11081746,-795,0,1763023050,12977.47455269,286.3236062100041,54175.03795968 2025-11-13,08:37:32.000,317,11081688,-795,0,1763023051,12976.410215709991,285.498857999999,54175.2545604 2025-11-13,08:37:33.000,317,11081716,-795,0,1763023052,12975.062953709996,284.7586993500008,54175.555006560004 2025-11-13,08:37:34.000,317,11081711,-795,0,1763023053,12973.432766689999,283.8564107100028,54175.75064592 2025-11-13,08:37:35.000,317,11081705,-795,0,1763023054,12971.519654650001,282.58756731000176,54175.911349680006 2025-11-13,08:37:36.000,317,11081719,-795,0,1763023055,12969.465080100003,280.96626741000364,54175.94628528 2025-11-13,08:37:37.000,317,11081715,-795,0,1763023056,12967.63280377999,279.3520166400049,54175.89737544 2025-11-13,08:37:38.000,317,11081710,-795,0,1763023057,12965.686010190002,277.8223554299984,54176.21179584 2025-11-13,08:37:39.000,317,11081713,-795,0,1763023058,12963.678589809999,276.30679247999797,54176.28166704 2025-11-13,08:37:40.000,317,11081730,-795,0,1763023059,12962.028193860002,275.0238508199982,54176.65897152 2025-11-13,08:37:41.000,317,11081716,-795,0,1763023060,12960.38453422,273.9241865400036,54176.728842720004 2025-11-13,08:37:42.000,317,11081718,-795,0,1763023061,12958.909282329994,273.02894702999765,54176.77775256 2025-11-13,08:37:43.000,317,11081728,-795,0,1763023062,12957.61591080999,272.2817392500001,54177.02230176 2025-11-13,08:37:44.000,317,11081725,-795,0,1763023063,12956.55831013999,271.689612330003,54177.203966880006 2025-11-13,08:37:45.000,317,11081731,-795,0,1763023064,12955.453555299995,270.9846993300016,54177.24588960001 2025-11-13,08:37:46.000,317,11081683,-795,0,1763023065,12954.22081056999,270.1388037299985,54176.79172680001 2025-11-13,08:37:47.000,317,11081762,-795,0,1763023066,12953.10931942,269.299957260002,54176.73582984 2025-11-13,08:37:48.000,317,11081669,-795,0,1763023067,12951.876574689995,268.29193166999903,54176.70788136 2025-11-13,08:37:49.000,317,11081712,-795,0,1763023068,12950.38111386999,267.1147269600042,54176.67294576001 2025-11-13,08:37:50.000,317,11081742,-795,0,1763023069,12948.865444119998,266.029160940001,54176.79172680001 2025-11-13,08:37:51.000,317,11081695,-795,0,1763023070,12947.349774369992,265.04228274000343,54176.582113200006 2025-11-13,08:37:52.000,317,11081739,-795,0,1763023071,12945.840840929995,264.20343626999966,54176.414422320006 2025-11-13,08:37:53.000,317,11081737,-795,0,1763023072,12944.59462358,263.38573719000124,54176.37948672 2025-11-13,08:37:54.000,317,11081662,-795,0,1763023073,12943.28777943999,262.6032837599996,54176.14192464 2025-11-13,08:37:55.000,317,11081688,-795,0,1763023074,12942.162815669995,261.9124690200042,54175.97423376 2025-11-13,08:37:56.000,317,11081747,-795,0,1763023075,12941.03111558999,261.24985079999897,54175.506096720004 2025-11-13,08:37:57.000,317,11081732,-795,0,1763023076,12940.108241119997,260.8480503899991,54175.2545604 2025-11-13,08:37:58.000,317,11081723,-795,0,1763023077,12939.333565469999,260.86919778000447,54175.26853464 2025-11-13,08:37:59.000,317,11081717,-795,0,1763023078,12938.666670779996,261.13706472000194,54175.3943028 2025-11-13,08:38:00.000,317,11081715,-795,0,1763023079,12937.804423100002,261.3555877500039,54175.70173608 2025-11-13,08:38:01.000,317,11081688,-795,0,1763023080,12936.814185529998,261.29919471000176,54175.71571032001 2025-11-13,08:38:02.000,317,11081663,-795,0,1763023081,12936.03950988,260.7987064800036,54175.61789064001 2025-11-13,08:38:03.000,317,11081635,-795,0,1763023082,12935.460187219993,260.129039129999,54175.70173608 2025-11-13,08:38:04.000,317,11081716,-795,0,1763023083,12934.867391939995,259.25494700999843,54175.792568640005 2025-11-13,08:38:05.000,317,11081699,-795,0,1763023084,12934.234178799998,258.2610196800015,54175.911349680006 2025-11-13,08:38:06.000,317,11081719,-795,0,1763023085,12933.39214004999,257.19660105000366,54175.73667168001 2025-11-13,08:38:07.000,317,11081764,-795,0,1763023086,12932.617464399991,256.3366071900018,54175.76462016001 2025-11-13,08:38:08.000,317,11081728,-795,0,1763023087,12931.849525060003,255.51185898000404,54175.98122088001 2025-11-13,08:38:09.000,317,11081758,-795,0,1763023088,12931.169157749995,254.91973205999966,54176.37948672 2025-11-13,08:38:10.000,317,11081651,-795,0,1763023089,12930.495526749997,254.57432469000196,54176.73582984 2025-11-13,08:38:11.000,317,11081721,-795,0,1763023090,12929.768005269994,254.34875253000064,54176.87557224 2025-11-13,08:38:12.000,317,11081740,-795,0,1763023091,12929.377299289998,254.29940861999785,54177.301786560005 2025-11-13,08:38:13.000,317,11081717,-795,0,1763023092,12929.161737369992,254.2923594899985,54177.371657760006 2025-11-13,08:38:14.000,317,11081726,-755,0,1763023093,12929.256045709997,254.2923594899985,54177.7699236 2025-11-13,08:38:15.000,317,11081744,-795,0,1763023094,12929.431189769988,254.43334209000022,54178.28697048 2025-11-13,08:38:16.000,317,11081714,-795,0,1763023095,12929.282990949992,254.59547208000004,54178.17517656 2025-11-13,08:38:17.000,317,11081722,-795,0,1763023096,12929.181946299992,254.79989685000328,54178.61536512001 2025-11-13,08:38:18.000,317,11081659,-795,0,1763023097,12928.96638438,255.01841987999796,54178.82497872 2025-11-13,08:38:19.000,317,11081715,-795,0,1763023098,12929.006802240001,255.1875990000044,54179.244205920004 2025-11-13,08:38:20.000,317,11081745,-795,0,1763023099,12928.94617545,255.39202377000038,54179.914969440004 2025-11-13,08:38:21.000,317,11081678,-795,0,1763023100,12928.521787919999,255.23694290999993,54180.07567320001 2025-11-13,08:38:22.000,317,11081715,-795,0,1763023101,12928.360116479998,254.69415989999834,54180.52983600001 2025-11-13,08:38:23.000,317,11081705,-795,0,1763023102,12928.238862899998,253.84121517000312,54180.823295040005 2025-11-13,08:38:24.000,317,11081713,-795,0,1763023103,12928.238862899998,252.8472878399989,54181.22854800001 2025-11-13,08:38:25.000,317,11081728,-795,0,1763023104,12928.232126589988,251.7335252999983,54181.542968400005 2025-11-13,08:38:26.000,317,11081685,-795,0,1763023105,12927.827947990001,250.65500841000176,54181.13771544 2025-11-13,08:38:27.000,317,11081752,-795,0,1763023106,12927.52481404,249.82321107000462,54181.591878240004 2025-11-13,08:38:28.000,317,11081718,-795,0,1763023107,12926.911809830002,248.8927259100019,54181.90629864 2025-11-13,08:38:29.000,317,11081778,-795,0,1763023108,12926.38637765,247.84945467000216,54182.20674480001 2025-11-13,08:38:30.000,317,11081732,-795,0,1763023109,12925.968726429994,246.86962560000393,54182.68885608001 2025-11-13,08:38:31.000,317,11081737,-795,0,1763023110,12925.827263919993,245.9602878299993,54182.79366288 2025-11-13,08:38:32.000,317,11081752,-795,0,1763023111,12925.881154399998,245.2835713500026,54182.954366640006 2025-11-13,08:38:33.000,317,11081721,-795,0,1763023112,12925.995671669989,244.6773461699995,54183.22686432 2025-11-13,08:38:34.000,317,11081705,-795,0,1763023113,12925.887890709993,243.93718752000132,54183.38058096001 2025-11-13,08:38:35.000,317,11081724,-795,0,1763023114,12925.901363329998,243.0208006200046,54183.45045216001 2025-11-13,08:38:36.000,317,11081725,-795,0,1763023115,12925.867681779993,241.75195722000353,54183.04519920001 2025-11-13,08:38:37.000,317,11081691,-795,0,1763023116,12926.063034769999,240.5113103399999,54183.14301888001 2025-11-13,08:38:38.000,317,11081712,-795,0,1763023117,12926.009144289994,239.2354178099995,54183.19192872001 2025-11-13,08:38:39.000,317,11081730,-795,0,1763023118,12925.914835949989,238.0370657099993,54183.42949080001 2025-11-13,08:38:40.000,317,11081706,-795,0,1763023119,12925.564547829992,236.83166447999974,54183.75788544 2025-11-13,08:38:41.000,317,11081770,-795,0,1763023120,12924.99869778999,235.6403615099989,54183.70198848 2025-11-13,08:38:42.000,317,11081686,-795,0,1763023121,12924.311594170002,234.39971463000256,54183.41551656 2025-11-13,08:38:43.000,317,11081699,-755,0,1763023122,12923.74574413,233.4128364299977,54183.33167112001 2025-11-13,08:38:44.000,317,11081728,-795,0,1763023123,12923.105794679992,232.54579344000376,54183.20590296 2025-11-13,08:38:45.000,317,11081745,-795,0,1763023124,12922.425427369999,231.9325191300013,54182.954366640006 2025-11-13,08:38:46.000,317,11081716,-795,0,1763023125,12921.60359754999,231.10777092000353,54182.07398952 2025-11-13,08:38:47.000,317,11081761,-795,0,1763023126,12920.916493930003,230.14204011000402,54181.95520848 2025-11-13,08:38:48.000,317,11081725,-795,0,1763023127,12920.28328078999,229.112867130003,54181.66873656 2025-11-13,08:38:49.000,317,11081749,-795,0,1763023128,12919.650067649993,228.0484484999979,54181.30540632 2025-11-13,08:38:50.000,317,11081684,-795,0,1763023129,12919.17178964,226.97698074000073,54180.89316624001 2025-11-13,08:38:51.000,317,11081673,-755,0,1763023130,12918.794556279994,225.87026732999948,54180.09663456001 2025-11-13,08:38:52.000,317,11081701,-795,0,1763023131,12918.336487200002,224.80584870000166,54179.46779376 2025-11-13,08:38:53.000,317,11081706,-795,0,1763023132,12917.84473656999,223.81897050000407,54178.84594008 2025-11-13,08:38:54.000,317,11081714,-795,0,1763023133,12917.070060919992,222.7686501299977,54178.1192796 2025-11-13,08:38:55.000,317,11081682,-795,0,1763023134,12916.086559659998,221.7676736700014,54176.94544344 2025-11-13,08:38:56.000,317,11081753,-795,0,1763023135,12915.008750059998,220.75259894999908,54175.83449136001 2025-11-13,08:38:57.000,317,11081736,-795,0,1763023136,12914.07240297,220.0758824700024,54174.884243040004 2025-11-13,08:38:58.000,317,11081704,-795,0,1763023137,12913.331408869992,219.57539424000424,54173.947968960005 2025-11-13,08:38:59.000,317,11081720,-795,0,1763023138,12912.70493203999,219.35687121000228,54173.06759184 2025-11-13,08:39:00.000,317,11081739,-795,0,1763023139,12912.240126650002,219.13834818000032,54171.90772992001 2025-11-13,08:39:01.000,317,11081735,-795,0,1763023140,12911.802266499995,219.05375862000074,54170.475370320004 2025-11-13,08:39:02.000,317,11081691,-795,0,1763023141,12911.317252179993,219.06785687999945,54169.17576600001 2025-11-13,08:39:03.000,317,11081768,-795,0,1763023142,12910.838974170001,219.01851297000394,54168.03686544 2025-11-13,08:39:04.000,317,11081711,-795,0,1763023143,12910.185552099989,218.9621199300018,54166.6254672 2025-11-13,08:39:05.000,317,11081735,-795,0,1763023144,12909.41087644999,219.06785687999945,54164.78785464001 2025-11-13,08:39:06.000,317,11081689,-795,0,1763023145,12908.602519250002,219.30047817000013,54163.02011328001 2025-11-13,08:39:07.000,317,11081719,-795,0,1763023146,12907.962569799995,219.67408206000255,54161.58076656001 2025-11-13,08:39:08.000,317,11081695,-795,0,1763023147,12907.288938799997,220.09702986000048,54160.12045848001 2025-11-13,08:39:09.000,317,11081698,-795,0,1763023148,12906.480581599993,220.68210764999822,54159.023480640004 2025-11-13,08:39:10.000,317,11081747,-795,0,1763023149,12905.42971723999,221.1614484899983,54157.37452032 2025-11-13,08:39:11.000,317,11081747,-795,0,1763023150,12904.284544539994,221.633740199999,54155.690624400006 2025-11-13,08:39:12.000,317,11081731,-795,0,1763023151,12903.368406379996,221.92275453000184,54154.02768984 2025-11-13,08:39:13.000,317,11081731,-795,0,1763023152,12902.546576560002,222.2752110299989,54152.47654920001 2025-11-13,08:39:14.000,317,11081614,-795,0,1763023153,12901.711274119989,222.71225709000282,54150.5201556 2025-11-13,08:39:15.000,317,11081729,-795,0,1763023154,12901.246468730002,223.4383174800023,54148.73145288 2025-11-13,08:39:16.000,317,11081707,-795,0,1763023155,12901.017434189991,224.41109742000117,54146.94973728 2025-11-13,08:39:17.000,317,11081737,-795,0,1763023156,12901.111742529996,225.44731953000155,54145.35667392001 2025-11-13,08:39:18.000,317,11081757,-795,0,1763023157,12901.259941349992,226.47649251000257,54143.79155904 2025-11-13,08:39:19.000,317,11081750,-795,0,1763023158,12901.616965779998,227.46337071000016,54142.71554256 2025-11-13,08:39:20.000,317,11081711,-795,0,1763023159,12901.846000319994,228.3727084800048,54141.171389040006 2025-11-13,08:39:21.000,317,11081653,-795,0,1763023160,12902.08177117,229.23975146999874,54139.662171120006 2025-11-13,08:39:22.000,317,11081681,-795,0,1763023161,12902.344487260001,230.0997453300006,54137.97827520001 2025-11-13,08:39:23.000,317,11081725,-795,0,1763023162,12902.553312869997,230.98088658000052,54136.51796712001 2025-11-13,08:39:24.000,317,11081667,-795,0,1763023163,12902.506158700002,231.99596130000282,54135.03669768001 2025-11-13,08:39:25.000,317,11081701,-795,0,1763023164,12902.22323368,233.06037993000064,54133.46459568 2025-11-13,08:39:26.000,317,11081688,-795,0,1763023165,12901.610229469989,234.16004421000252,54131.6898672 2025-11-13,08:39:27.000,317,11081724,-795,0,1763023166,12901.071324669996,235.25265935999778,54130.40423712 2025-11-13,08:39:28.000,317,11081731,-795,0,1763023167,12900.606519279994,236.5426501500042,54129.18149112 2025-11-13,08:39:29.000,317,11081690,-795,0,1763023168,12900.256231159998,237.79739528999926,54128.14739736 2025-11-13,08:39:30.000,317,11081684,-795,0,1763023169,12900.033932929997,238.99574738999945,54126.81285744001 2025-11-13,08:39:31.000,317,11081743,-795,0,1763023170,12899.838579939991,240.15885384000285,54125.39447208 2025-11-13,08:39:32.000,317,11081667,-795,0,1763023171,12899.649963259995,241.54048332000093,54124.332429840004 2025-11-13,08:39:33.000,317,11081727,-795,0,1763023172,12899.67690849999,242.95735845000308,54123.277374720004 2025-11-13,08:39:34.000,317,11081710,-795,0,1763023173,12899.5421823,244.36013531999924,54122.173409760006 2025-11-13,08:39:35.000,317,11081740,-795,0,1763023174,12899.447873959994,245.86864914000034,54121.34194248 2025-11-13,08:39:36.000,317,11081715,-795,0,1763023175,12899.016750119998,247.27142601000378,54119.91657000001 2025-11-13,08:39:37.000,317,11081751,-795,0,1763023176,12898.60583521,248.51207289000013,54119.16196104 2025-11-13,08:39:38.000,317,11081668,-795,0,1763023177,12898.060194099999,249.484852829999,54118.32350664 2025-11-13,08:39:39.000,317,11081718,-795,0,1763023178,12897.629070260002,250.13337278999825,54117.47107800001 2025-11-13,08:39:40.000,317,11081740,-795,0,1763023179,12897.359617859991,250.85238404999836,54117.0518508 2025-11-13,08:39:41.000,317,11081664,-795,0,1763023180,12897.36635417,251.6982796500015,54116.136538080005 2025-11-13,08:39:42.000,317,11081731,-795,0,1763023181,12897.487607750001,252.70630524000444,54115.50769728001 2025-11-13,08:39:43.000,317,11081689,-795,0,1763023182,12897.790741700002,253.78482213000098,54114.96968904 2025-11-13,08:39:44.000,317,11081728,-795,0,1763023183,12898.208392919994,254.72235642000305,54114.59937168001 2025-11-13,08:39:45.000,317,11081728,-795,0,1763023184,12898.41721852999,255.4343185500038,54114.11027328 2025-11-13,08:39:46.000,317,11081723,-795,0,1763023185,12898.531735799996,256.00529808000283,54113.404574160006 2025-11-13,08:39:47.000,317,11081740,-795,0,1763023186,12898.882023919992,256.56217935000313,54112.93643712 2025-11-13,08:39:48.000,317,11081651,-795,0,1763023187,12899.33335668999,257.203650180003,54112.733810640006 2025-11-13,08:39:49.000,317,11081730,-795,0,1763023188,12900.134977579997,258.05659490999824,54112.55214552 2025-11-13,08:39:50.000,317,11081720,-795,0,1763023189,12901.091533599996,259.07166963000054,54112.55913264001 2025-11-13,08:39:51.000,317,11081708,-795,0,1763023190,12901.98072652,259.95986000999983,54112.55214552 2025-11-13,08:39:52.000,317,11081716,-795,0,1763023191,12902.566785490002,260.6224782299978,54112.38445464 2025-11-13,08:39:53.000,317,11081725,-795,0,1763023192,12902.923809919994,261.0806716799998,54112.50323568 2025-11-13,08:39:54.000,317,11081643,-795,0,1763023193,12902.957491469999,261.34853862000455,54112.447338720005 2025-11-13,08:39:55.000,317,11081744,-795,0,1763023194,12902.849710509989,261.67279860000417,54112.328557680004 2025-11-13,08:39:56.000,317,11081700,-795,0,1763023195,12902.647621210002,261.7855846800012,54112.08400848001 2025-11-13,08:39:57.000,317,11081698,-795,0,1763023196,12902.539840249992,261.85607598000206,54111.91631760001 2025-11-13,08:39:58.000,317,11081706,-795,0,1763023197,12902.304069400001,261.90541989000485,54111.78356232 2025-11-13,08:39:59.000,317,11081717,-795,0,1763023198,12901.967253899995,262.2155816099985,54111.79753656001 2025-11-13,08:40:00.000,317,11081705,-795,0,1763023199,12901.77190090999,262.737217230002,54111.92330472 2025-11-13,08:40:01.000,317,11081745,-795,0,1763023200,12901.765164599994,263.3786880600019,54112.209776640004 2025-11-13,08:40:02.000,317,11081666,-795,0,1763023201,12902.088507479995,263.9496675900009,54112.07702136 2025-11-13,08:40:03.000,317,11081720,-795,0,1763023202,12902.741929549993,264.6545805900023,54112.13291832001 2025-11-13,08:40:04.000,317,11081699,-795,0,1763023203,12903.34146114,265.4229357599979,54112.30060920001 2025-11-13,08:40:05.000,317,11081704,-795,0,1763023204,12903.914047489998,266.14194701999804,54112.35650616 2025-11-13,08:40:06.000,317,11081705,-795,0,1763023205,12904.446215979995,266.74817220000114,54112.24471224 2025-11-13,08:40:07.000,317,11081722,-795,0,1763023206,12904.951439229997,267.51652737000404,54112.37048040001 2025-11-13,08:40:08.000,317,11081710,-795,0,1763023207,12905.402771999994,268.3271773200031,54112.25169936001 2025-11-13,08:40:09.000,317,11081704,-795,0,1763023208,12906.002303590001,269.02504118999786,54112.46830008001 2025-11-13,08:40:10.000,317,11081688,-795,0,1763023209,12906.702879829994,269.53257855000265,54112.57310688 2025-11-13,08:40:11.000,317,11081720,-795,0,1763023210,12907.504500720002,269.9696246099993,54112.63599096001 2025-11-13,08:40:12.000,317,11081743,-795,0,1763023211,12908.164659099995,270.44191632,54112.92945 2025-11-13,08:40:13.000,317,11081666,-795,0,1763023212,12908.717036519993,270.87896238000394,54113.048231040004 2025-11-13,08:40:14.000,317,11081727,-795,0,1763023213,12909.262677629995,271.25961539999844,54113.29278024 2025-11-13,08:40:15.000,317,11081712,-795,0,1763023214,12909.646647299996,271.6402684200002,54113.32072872 2025-11-13,08:40:16.000,317,11081711,-795,0,1763023215,12910.158606859994,271.89403709999897,54113.3137416 2025-11-13,08:40:17.000,317,11081729,-795,0,1763023216,12910.744665829996,272.0702653500048,54113.46047112 2025-11-13,08:40:18.000,317,11081719,-795,0,1763023217,12911.384615279989,272.07731448000413,54113.523355200006 2025-11-13,08:40:19.000,317,11081754,-795,0,1763023218,12911.95720163,272.0491179599994,54113.32072872 2025-11-13,08:40:20.000,317,11081748,-795,0,1763023219,12912.428743329998,272.133707519999,54113.30675448001 2025-11-13,08:40:21.000,317,11081744,-795,0,1763023220,12912.960911819995,272.3663288099997,54113.30675448001 2025-11-13,08:40:22.000,317,11081719,-795,0,1763023221,12913.540234480002,272.74698183000146,54113.60021352 2025-11-13,08:40:23.000,317,11081686,-795,0,1763023222,12914.456372640001,273.2756665800043,54113.84476272 2025-11-13,08:40:24.000,317,11081698,-795,0,1763023223,12915.26472983999,273.71976177000033,54113.96354376 2025-11-13,08:40:25.000,317,11081701,-795,0,1763023224,12915.844052499997,274.20615173999977,54113.691046080006 2025-11-13,08:40:26.000,317,11081740,-795,0,1763023225,12916.389693609999,274.50221520000196,54113.76091728001 2025-11-13,08:40:27.000,317,11081741,-795,0,1763023226,12916.881444239996,274.7912295300048,54113.98450512 2025-11-13,08:40:28.000,317,11081726,-795,0,1763023227,12917.056588300002,275.1648334199999,54114.20809296 2025-11-13,08:40:29.000,317,11081741,-795,0,1763023228,12917.211523429993,275.78515686000173,54114.14520888001 2025-11-13,08:40:30.000,317,11081712,-795,0,1763023229,12917.568547859999,276.5817085500021,54114.43866792 2025-11-13,08:40:31.000,317,11081749,-795,0,1763023230,12918.296069340002,277.462849800002,54114.627320160005 2025-11-13,08:40:32.000,317,11081772,-795,0,1763023231,12919.346933699991,278.4144823500028,54114.99763752 2025-11-13,08:40:33.000,317,11081752,-795,0,1763023232,12920.37085282,279.3872622900017,54115.89198888001 2025-11-13,08:40:34.000,317,11081708,-795,0,1763023233,12921.071429059994,280.17676485000266,54116.24134488 2025-11-13,08:40:35.000,317,11081732,-795,0,1763023234,12921.50928921,280.9239726300002,54116.64659784 2025-11-13,08:40:36.000,317,11081724,-795,0,1763023235,12921.617070169996,281.6993769300025,54116.95403112 2025-11-13,08:40:37.000,317,11081744,-795,0,1763023236,12921.704642199991,282.4324864500013,54117.51300072 2025-11-13,08:40:38.000,317,11081687,-795,0,1763023237,12921.67096065,282.9470729399982,54118.02306048001 2025-11-13,08:40:39.000,317,11081710,-795,0,1763023238,12921.617070169996,283.24313640000037,54118.6588884 2025-11-13,08:40:40.000,317,11081760,-795,0,1763023239,12921.414980869995,283.29248031000316,54118.80561792 2025-11-13,08:40:41.000,317,11081761,-795,0,1763023240,12921.138792159989,283.44051204000425,54119.17593528001 2025-11-13,08:40:42.000,317,11081697,-795,0,1763023241,12920.748086179992,283.67313332999765,54119.441445840006 2025-11-13,08:40:43.000,317,11081723,-795,0,1763023242,12920.418006989996,284.0114915700033,54120.0213768 2025-11-13,08:40:44.000,317,11081712,-795,0,1763023243,12920.013828389994,284.39214458999777,54120.74803728 2025-11-13,08:40:45.000,317,11081663,-795,0,1763023244,12919.414296800001,284.7939450000049,54121.18123872 2025-11-13,08:40:46.000,317,11081757,-795,0,1763023245,12918.592466979993,284.8291906500017,54121.36989096 2025-11-13,08:40:47.000,317,11081704,-795,0,1763023246,12917.92557228999,284.6600115300025,54122.02668024001 2025-11-13,08:40:48.000,317,11081695,-795,0,1763023247,12917.238468670002,284.3498498100016,54122.459881680006 2025-11-13,08:40:49.000,317,11081753,-795,0,1763023248,12916.558101359995,284.09608113000286,54122.87212176 2025-11-13,08:40:50.000,317,11081695,-795,0,1763023249,12916.059614420003,284.0608354799988,54123.0957096 2025-11-13,08:40:51.000,317,11081732,-795,0,1763023250,12915.177157809994,284.29345676999947,54123.25641336 2025-11-13,08:40:52.000,317,11081695,-795,0,1763023251,12914.24754702999,284.71640457000467,54123.79442160001 2025-11-13,08:40:53.000,317,11081759,-795,0,1763023252,12913.385299349997,285.1886962799981,54124.37435256001 2025-11-13,08:40:54.000,317,11081739,-795,0,1763023253,12912.711668349999,285.52000539000437,54125.2966524 2025-11-13,08:40:55.000,317,11081698,-795,0,1763023254,12912.233390339992,285.4495140900035,54125.83466064001 2025-11-13,08:40:56.000,317,11081763,-795,0,1763023255,12911.87636591,284.78689586999826,54126.42856584 2025-11-13,08:40:57.000,317,11081762,-795,0,1763023256,12911.681012919995,283.82116505999875,54127.204136160006 2025-11-13,08:40:58.000,317,11081763,-795,0,1763023257,12911.761848639995,282.8483851199999,54128.1963072 2025-11-13,08:40:59.000,317,11081733,-795,0,1763023258,12911.60691350999,282.20691429,54129.06271008 2025-11-13,08:41:00.000,317,11081718,-795,0,1763023259,12911.56649564999,282.0236369100021,54129.85924176001 2025-11-13,08:41:01.000,317,11081702,-795,0,1763023260,12911.65406768,282.01658778000274,54130.369301520004 2025-11-13,08:41:02.000,317,11081716,-795,0,1763023261,12911.782057569995,281.748720839998,54131.35448544 2025-11-13,08:41:03.000,317,11081719,-795,0,1763023262,12911.82921173999,281.38921521000157,54132.44447616001 2025-11-13,08:41:04.000,317,11081741,-795,0,1763023263,12911.57323196,280.86757958999806,54133.45062144001 2025-11-13,08:41:05.000,317,11081679,-795,0,1763023264,12911.041063470002,280.3952878800046,54134.54759928 2025-11-13,08:41:06.000,317,11081697,-795,0,1763023265,12910.39437771,279.944143560002,54135.19041432 2025-11-13,08:41:07.000,317,11081750,-795,0,1763023266,12909.936308629993,279.61988358000235,54136.10572704 2025-11-13,08:41:08.000,317,11081713,-795,0,1763023267,12909.424349069996,279.3026727300021,54137.125846560004 2025-11-13,08:41:09.000,317,11081736,-795,0,1763023268,12908.730509139998,278.9854618800018,54138.034172160005 2025-11-13,08:41:10.000,317,11081712,-795,0,1763023269,12907.98951503999,278.4638262599983,54138.98442048001 2025-11-13,08:41:11.000,317,11081779,-795,0,1763023270,12907.147476289996,277.89989585999865,54139.48749312001 2025-11-13,08:41:12.000,317,11081726,-795,0,1763023271,12906.265019680002,277.462849800002,54140.3888316 2025-11-13,08:41:13.000,317,11081729,-795,0,1763023272,12905.40950830999,277.1174424300043,54141.4718352 2025-11-13,08:41:14.000,317,11081693,-795,0,1763023273,12904.58094218,276.7579368000006,54142.30330248 2025-11-13,08:41:15.000,317,11081724,-795,0,1763023274,12903.745639740002,276.6381015900042,54143.72867496001 2025-11-13,08:41:16.000,317,11081748,-795,0,1763023275,12902.681302759993,276.55351203000464,54144.32258016 2025-11-13,08:41:17.000,317,11081726,-795,0,1763023276,12901.819055079999,276.4689224699978,54145.48244208001 2025-11-13,08:41:18.000,317,11081748,-795,0,1763023277,12900.889444299995,276.32089074000396,54146.82396912001 2025-11-13,08:41:19.000,317,11081774,-795,0,1763023278,12899.75774421999,276.0882694500033,54148.095624960006 2025-11-13,08:41:20.000,317,11081735,-795,0,1763023279,12898.632780449996,275.35515993000445,54149.19260280001 2025-11-13,08:41:21.000,317,11081739,-795,0,1763023280,12897.413508339996,274.38942911999766,54150.0659928 2025-11-13,08:41:22.000,317,11081657,-795,0,1763023281,12896.261599329991,273.5223861300037,54150.91143432 2025-11-13,08:41:23.000,317,11081687,-795,0,1763023282,12895.500396299998,272.58485184000165,54152.10623184 2025-11-13,08:41:24.000,317,11081695,-795,0,1763023283,12895.129899250001,271.89403709999897,54153.3499392 2025-11-13,08:41:25.000,317,11081693,-795,0,1763023284,12895.190526040002,271.2102714900029,54154.94300256001 2025-11-13,08:41:26.000,317,11081745,-795,0,1763023285,12895.379142719998,270.42076893000194,54156.09587736001 2025-11-13,08:41:27.000,317,11081718,-795,0,1763023286,12895.534077849989,269.63126637000096,54157.514262720004 2025-11-13,08:41:28.000,317,11081731,-795,0,1763023287,12895.561023089998,268.7853707699978,54159.0095064 2025-11-13,08:41:29.000,317,11081716,-795,0,1763023288,12895.345461169993,268.02406473000156,54160.25321376 2025-11-13,08:41:30.000,317,11081655,-795,0,1763023289,12895.022118289991,267.3614465100036,54161.48294688001 2025-11-13,08:41:31.000,317,11081723,-795,0,1763023290,12894.483213489999,266.7340739400024,54162.40524672 2025-11-13,08:41:32.000,317,11081698,-795,0,1763023291,12894.004935479992,266.25473310000234,54163.54414728001 2025-11-13,08:41:33.000,317,11081751,-795,0,1763023292,12893.5468664,265.94457138000143,54164.843751600005 2025-11-13,08:41:34.000,317,11081696,-795,0,1763023293,12893.122478869998,265.89522746999864,54166.05951048001 2025-11-13,08:41:35.000,317,11081724,-795,0,1763023294,12892.583574069991,266.3252244000032,54167.49885720001 2025-11-13,08:41:36.000,317,11081715,-795,0,1763023295,12892.004251409999,266.8398108900001,54168.64474488001 2025-11-13,08:41:37.000,317,11081724,-795,0,1763023296,12891.606809119992,267.02308826999797,54169.98627192001 2025-11-13,08:41:38.000,317,11081646,-795,0,1763023297,12891.1891579,266.5719439500026,54171.29286336 2025-11-13,08:41:39.000,317,11081753,-795,0,1763023298,12890.636780479988,265.5427709700016,54172.54355784 2025-11-13,08:41:40.000,317,11081698,-795,0,1763023299,12889.80821435,264.2457310500031,54173.71040688 2025-11-13,08:41:41.000,317,11081706,-795,0,1763023300,12888.844922019991,262.7724628799988,54174.70257792 2025-11-13,08:41:42.000,317,11081709,-795,0,1763023301,12887.888365999992,261.18640863000473,54175.56898080001 2025-11-13,08:41:43.000,317,11081710,-795,0,1763023302,12887.194526069994,259.69199307000235,54176.847623760004 2025-11-13,08:41:44.000,317,11081703,-795,0,1763023303,12886.487213519991,258.3526583700004,54178.021459920004 2025-11-13,08:41:45.000,317,11081741,-795,0,1763023304,12885.624965839997,257.1754536599983,54179.47478088001 2025-11-13,08:41:46.000,317,11081664,-795,0,1763023305,12884.621255649989,256.0969367700018,54180.27829968 2025-11-13,08:41:47.000,317,11081711,-795,0,1763023306,12884.008251439991,255.52595724000275,54181.48707144001 2025-11-13,08:41:48.000,317,11081653,-795,0,1763023307,12883.556918669994,254.8492407599988,54182.73776592001 2025-11-13,08:41:49.000,317,11081751,-795,0,1763023308,12883.172948999993,253.87646081999992,54184.058331600005 2025-11-13,08:41:50.000,317,11081747,-795,0,1763023309,12882.519526929995,252.82614045000082,54185.26011624 2025-11-13,08:41:51.000,317,11081738,-795,0,1763023310,12881.690960799991,251.6136900900019,54186.308184240006 2025-11-13,08:41:52.000,317,11081689,-795,0,1763023311,12880.902812529988,250.29550277999806,54187.25843256 2025-11-13,08:41:53.000,317,11081738,-795,0,1763023312,12880.121400569995,248.9914137300002,54188.55104976 2025-11-13,08:41:54.000,317,11081667,-795,0,1763023313,12879.232207649991,247.6943738100017,54189.36155568 2025-11-13,08:41:55.000,317,11081756,-795,0,1763023314,12878.612467129999,246.84142907999922,54190.96160616 2025-11-13,08:41:56.000,317,11081724,-795,0,1763023315,12877.79063730999,246.36208823999914,54192.00268704001 2025-11-13,08:41:57.000,317,11081695,-795,0,1763023316,12877.184369410003,246.24930216000212,54193.28831712 2025-11-13,08:41:58.000,317,11081742,-795,0,1763023317,12876.49052947999,245.988484350004,54194.65080552 2025-11-13,08:41:59.000,317,11081710,-795,0,1763023318,12875.769744309997,245.50914351000392,54196.26483024 2025-11-13,08:42:00.000,317,11081718,-795,0,1763023319,12874.631307919997,244.9381639800049,54197.592383040006 2025-11-13,08:42:01.000,317,11081729,-795,0,1763023320,12873.250364369997,244.30374228000437,54198.99679416 2025-11-13,08:42:02.000,317,11081665,-795,0,1763023321,12871.81553033999,243.3662079900023,54199.772364480006 2025-11-13,08:42:03.000,317,11081631,-795,0,1763023322,12870.811820149996,242.24539632000233,54201.19773696 2025-11-13,08:42:04.000,317,11081653,-795,0,1763023323,12869.814846269997,241.15983029999916,54202.40650872001 2025-11-13,08:42:05.000,317,11081695,-795,0,1763023324,12868.959334899999,240.4972120800012,54203.85284256 2025-11-13,08:42:06.000,317,11081708,-795,0,1763023325,12867.84110744,240.23639427000307,54204.998730240004 2025-11-13,08:42:07.000,317,11081762,-795,0,1763023326,12866.67572580999,240.14475558000413,54206.242437600005 2025-11-13,08:42:08.000,317,11081679,-795,0,1763023327,12865.382354289999,239.96147819999896,54207.50710632001 2025-11-13,08:42:09.000,317,11081698,-795,0,1763023328,12864.102455389999,239.61607083000126,54208.48530312 2025-11-13,08:42:10.000,317,11081724,-795,0,1763023329,12863.08527258,239.19312303000333,54209.191002240004 2025-11-13,08:42:11.000,317,11081679,-795,0,1763023330,12862.290388000001,238.50230829000066,54210.385799760006 2025-11-13,08:42:12.000,317,11081693,-795,0,1763023331,12861.455085559988,237.58592139000393,54211.00066632 2025-11-13,08:42:13.000,317,11081731,-795,0,1763023332,12860.70061883999,236.33822538000095,54211.943927520006 2025-11-13,08:42:14.000,317,11081726,-795,0,1763023333,12859.62954555,234.8367606899992,54213.04090536001 2025-11-13,08:42:15.000,317,11081690,-795,0,1763023334,12858.28228354999,233.26480470000388,54214.221728640005 2025-11-13,08:42:16.000,317,11081749,-795,0,1763023335,12856.625151289998,231.87612608999916,54215.060183040005 2025-11-13,08:42:17.000,317,11081713,-795,0,1763023336,12855.156635710002,230.70597051000368,54215.98248288 2025-11-13,08:42:18.000,317,11081674,-795,0,1763023337,12853.789164779992,229.28204625000217,54216.71613048 2025-11-13,08:42:19.000,317,11081731,-755,0,1763023338,12852.489056949991,227.83697460000258,54217.80612120001 2025-11-13,08:42:20.000,317,11081723,-795,0,1763023339,12851.16874018999,226.48354164000193,54218.73540816 2025-11-13,08:42:21.000,317,11081707,-795,0,1763023340,12849.83495081,225.30633692999982,54219.47604288 2025-11-13,08:42:22.000,317,11081727,-795,0,1763023341,12848.790822759991,224.17142700000113,54219.972128400004 2025-11-13,08:42:23.000,317,11081723,-795,0,1763023342,12848.022883420002,222.6699623099994,54221.07609336 2025-11-13,08:42:24.000,317,11081709,-795,0,1763023343,12847.153899429999,220.71030417000293,54221.90756064001 2025-11-13,08:42:25.000,317,11081668,-795,0,1763023344,12846.23102495999,218.34179648999998,54222.80889912 2025-11-13,08:42:26.000,317,11081695,-795,0,1763023345,12845.281205250001,215.7265692600049,54223.35389448 2025-11-13,08:42:27.000,317,11081713,-795,0,1763023346,12844.573892699998,213.35806158000196,54224.24824584 2025-11-13,08:42:28.000,317,11081742,-795,0,1763023347,12843.6981724,211.0741434599986,54224.91202224 2025-11-13,08:42:29.000,317,11081741,-795,0,1763023348,12842.869606269996,209.16382922999765,54225.75047664 2025-11-13,08:42:30.000,317,11081748,-795,0,1763023349,12842.189238959989,207.23941673999798,54226.47713712 2025-11-13,08:42:31.000,317,11081700,-795,0,1763023350,12841.872632389997,205.25861121000344,54227.17584912001 2025-11-13,08:42:32.000,317,11081718,-795,0,1763023351,12841.724433570002,203.00993874000415,54227.57411496 2025-11-13,08:42:33.000,317,11081715,-795,0,1763023352,12841.657070469992,200.6414310600012,54228.370646639996 2025-11-13,08:42:34.000,317,11081630,-795,0,1763023353,12841.30004604,198.17423555999994,54228.97153896001 2025-11-13,08:42:35.000,317,11081741,-795,0,1763023354,12840.538843009992,195.8832683100045,54229.63531536 2025-11-13,08:42:36.000,317,11081659,-795,0,1763023355,12839.568814370003,193.86016799999925,54229.99165848 2025-11-13,08:42:37.000,317,11081709,-795,0,1763023356,12838.908655989995,192.1613276700009,54230.69735760001 2025-11-13,08:42:38.000,317,11081706,-795,0,1763023357,12838.080089859992,190.51183124999807,54231.12357192 2025-11-13,08:42:39.000,317,11081715,-795,0,1763023358,12837.426667789994,189.00331743000424,54231.51485064001 2025-11-13,08:42:40.000,317,11081680,-795,0,1763023359,12836.806927270001,187.4736562199978,54231.80132256001 2025-11-13,08:42:41.000,317,11081697,-795,0,1763023360,12836.23434091999,185.69022632999986,54231.94106496001 2025-11-13,08:42:42.000,317,11081702,-795,0,1763023361,12835.500083129991,184.1394177300026,54231.59869608 2025-11-13,08:42:43.000,317,11081687,-795,0,1763023362,12834.927496779994,182.9763112799992,54231.73145136001 2025-11-13,08:42:44.000,317,11081755,-795,0,1763023363,12834.530054490002,181.93304003999947,54231.808309680004 2025-11-13,08:42:45.000,317,11081746,-795,0,1763023364,12834.348174120001,180.8615722800023,54231.84324528 2025-11-13,08:42:46.000,317,11081699,-795,0,1763023365,12834.152821129996,179.5504340999978,54231.71747712 2025-11-13,08:42:47.000,317,11081729,-795,0,1763023366,12834.220184229991,178.37322939000296,54231.64760592 2025-11-13,08:42:48.000,317,11081711,-795,0,1763023367,12834.388591980001,177.12553337999998,54231.52882488 2025-11-13,08:42:49.000,317,11081725,-795,0,1763023368,12834.617626519997,175.6804617300004,54231.256327200004 2025-11-13,08:42:50.000,317,11081677,-795,0,1763023369,12834.880342609998,174.22834095000144,54230.80915152 2025-11-13,08:42:51.000,317,11081705,-795,0,1763023370,12835.271048589995,172.91720277000422,54230.16633648 2025-11-13,08:42:52.000,317,11081670,-795,0,1763023371,12835.708908740002,171.47213112000463,54229.57243128001 2025-11-13,08:42:53.000,317,11081716,-795,0,1763023372,12835.944679589993,169.85083121999924,54229.13922984001 2025-11-13,08:42:54.000,317,11081700,-795,0,1763023373,12835.863843869993,168.27182610000455,54228.46846632001 2025-11-13,08:42:55.000,317,11081690,-795,0,1763023374,12835.702172429992,166.86200010000175,54228.0073164 2025-11-13,08:42:56.000,317,11081715,-795,0,1763023375,12835.695436119997,165.62840235000476,54227.31559152 2025-11-13,08:42:57.000,317,11081678,-795,0,1763023376,12836.247813539994,164.458246770002,54226.749634800006 2025-11-13,08:42:58.000,317,11081609,-795,0,1763023377,12836.68567369,163.0343225100005,54226.176690960005 2025-11-13,08:42:59.000,317,11081738,-795,0,1763023378,12836.800190959992,161.3072856600047,54225.25439112 2025-11-13,08:43:00.000,317,11081740,-795,0,1763023379,12836.820399889992,159.50270838000142,54224.38798824 2025-11-13,08:43:01.000,317,11081745,-795,0,1763023380,12836.934917159997,157.72632762000285,54223.30498464 2025-11-13,08:43:02.000,317,11081706,-795,0,1763023381,12837.103324909993,156.1896172800043,54222.005380320006 2025-11-13,08:43:03.000,317,11081701,-795,0,1763023382,12837.43340409999,154.5542191200002,54221.03417064 2025-11-13,08:43:04.000,317,11081692,-795,0,1763023383,12837.53444874999,152.86947705000057,54219.89527008001 2025-11-13,08:43:05.000,317,11081740,-795,0,1763023384,12837.386249929994,151.31866845000332,54219.04284144 2025-11-13,08:43:06.000,317,11081653,-795,0,1763023385,12837.137006459998,150.02867766000418,54217.456765200004 2025-11-13,08:43:07.000,317,11081702,-795,0,1763023386,12837.332359449989,149.10524163000082,54216.35978736 2025-11-13,08:43:08.000,317,11081647,-795,0,1763023387,12837.58160292,148.4355742800035,54215.10210576001 2025-11-13,08:43:09.000,317,11081730,-795,0,1763023388,12837.851055319996,147.78705432000424,54213.84442416 2025-11-13,08:43:10.000,317,11081709,-795,0,1763023389,12838.032935689997,147.1878782700005,54212.46796152001 2025-11-13,08:43:11.000,317,11081733,-795,0,1763023390,12838.248497610002,146.4054248399989,54210.74214288001 2025-11-13,08:43:12.000,317,11081712,-795,0,1763023391,12838.194607129997,145.6793644499994,54209.21895072 2025-11-13,08:43:13.000,317,11081712,-795,0,1763023392,12838.160925579992,144.86871450000035,54207.92633352 2025-11-13,08:43:14.000,317,11081661,-795,0,1763023393,12837.911682109996,144.19199802000367,54206.291347440005 2025-11-13,08:43:15.000,317,11081695,-795,0,1763023394,12837.66243864,143.53642892999778,54204.92187192001 2025-11-13,08:43:16.000,317,11081731,-795,0,1763023395,12837.332359449989,142.85266332000174,54202.95150408001 2025-11-13,08:43:17.000,317,11081725,-795,0,1763023396,12837.264996349993,142.47905942999932,54201.35844072 2025-11-13,08:43:18.000,317,11081712,-795,0,1763023397,12837.103324909993,142.17594683999778,54199.436982720006 2025-11-13,08:43:19.000,317,11081734,-795,0,1763023398,12836.766509410001,141.96447294000245,54197.75308680001 2025-11-13,08:43:20.000,317,11081706,-795,0,1763023399,12836.470111769995,141.6472620900022,54196.194959039996 2025-11-13,08:43:21.000,317,11081730,-795,0,1763023400,12836.146768889994,141.33005124000192,54194.01497760001 2025-11-13,08:43:22.000,317,11081696,-795,0,1763023401,12836.005306379993,141.16087212000275,54191.93281584001 2025-11-13,08:43:23.000,317,11081679,-795,0,1763023402,12836.30170402,140.99874213000294,54190.08821616001 2025-11-13,08:43:24.000,317,11081640,-795,0,1763023403,12836.712618929996,140.98464387000422,54188.14579680001 2025-11-13,08:43:25.000,317,11081682,-795,0,1763023404,12837.069643360002,141.14677386000403,54186.51779784001 2025-11-13,08:43:26.000,317,11081716,-795,0,1763023405,12836.779982029992,141.50627949000045,54184.239996719996 2025-11-13,08:43:27.000,317,11081742,-795,0,1763023406,12836.389276049995,141.91512902999966,54182.40937128 2025-11-13,08:43:28.000,317,11081736,-795,0,1763023407,12835.931206969988,142.32397856999887,54180.45996480001 2025-11-13,08:43:29.000,317,11081755,-795,0,1763023408,12835.533764679996,142.95135114000004,54178.26600912 2025-11-13,08:43:30.000,317,11081651,-795,0,1763023409,12835.1430587,143.67741152999952,54176.07205344001 2025-11-13,08:43:31.000,317,11081717,-795,0,1763023410,12834.738880099998,144.34002975000476,54173.4728448 2025-11-13,08:43:32.000,317,11081753,-795,0,1763023411,12834.092194339995,145.1224831799991,54171.25792776001 2025-11-13,08:43:33.000,317,11081722,-795,0,1763023412,12833.317518689997,146.06001747000118,54169.01506224 2025-11-13,08:43:34.000,317,11081743,-795,0,1763023413,12832.414853149989,146.9905026300039,54166.88399064 2025-11-13,08:43:35.000,317,11081712,-795,0,1763023414,12831.58628702,147.75180867000017,54164.75291904 2025-11-13,08:43:36.000,317,11081712,-795,0,1763023415,12830.724039339992,148.42147602000477,54162.15371040001 2025-11-13,08:43:37.000,317,11081739,-795,0,1763023416,12830.212079779994,149.0417994599993,54159.82699944001 2025-11-13,08:43:38.000,317,11081646,-795,0,1763023417,12829.801164869998,149.6832702899992,54157.465352880005 2025-11-13,08:43:40.000,317,11081728,-795,0,1763023419,12829.22184220999,151.44555278999906,54152.434626480004 2025-11-13,08:43:41.000,317,11081744,-755,0,1763023420,12828.730091579993,152.4888240299988,54149.486061840005 2025-11-13,08:43:42.000,317,11081735,-795,0,1763023421,12828.036251649995,153.46160396999767,54146.99864712 2025-11-13,08:43:43.000,317,11081730,-795,0,1763023422,12827.423247439998,154.53307173000212,54144.5811036 2025-11-13,08:43:44.000,317,11081723,-795,0,1763023423,12826.64183547999,155.73847296000167,54142.14259872 2025-11-13,08:43:45.000,317,11081719,-795,0,1763023424,12825.799796729996,157.04256200999953,54139.52242872 2025-11-13,08:43:46.000,317,11081652,-795,0,1763023425,12825.139638349989,158.51583018000383,54136.71360648001 2025-11-13,08:43:47.000,317,11081708,-795,0,1763023426,12824.634415100001,160.01024573999894,54133.911771360006 2025-11-13,08:43:48.000,317,11081704,-795,0,1763023427,12824.034883509994,161.56810347000282,54131.29858848001 2025-11-13,08:43:49.000,317,11081684,-795,0,1763023428,12823.751958489993,163.25284554000245,54128.713354080006 2025-11-13,08:43:50.000,317,11081716,-795,0,1763023429,12823.563341809997,165.24070020000363,54126.28183632 2025-11-13,08:43:51.000,317,11081725,-795,0,1763023430,12823.19284476,167.61625700999866,54123.42410424 2025-11-13,08:43:52.000,317,11081669,-795,0,1763023431,12822.546158999998,170.104599899998,54120.87380544001 2025-11-13,08:43:53.000,317,11081739,-795,0,1763023432,12821.71085656,172.47310758000094,54118.2047256 2025-11-13,08:43:54.000,317,11081702,-795,0,1763023433,12820.868817809991,174.70768179000152,54116.017757040005 2025-11-13,08:43:55.000,317,11081728,-795,0,1763023434,12820.006570129997,176.93520687000273,54113.76091728001 2025-11-13,08:43:56.000,317,11081722,-795,0,1763023435,12819.33293913,179.15568282000459,54111.2874768 2025-11-13,08:43:57.000,317,11081711,-795,0,1763023436,12818.686253369997,181.68632049000007,54108.65333256001 2025-11-13,08:43:58.000,317,11081716,-795,0,1763023437,12818.463955139996,184.25220380999963,54106.40347992001 2025-11-13,08:43:59.000,317,11081693,-795,0,1763023438,12818.443746209996,186.50792540999828,54104.41215072001 2025-11-13,08:44:00.000,317,11081735,-795,0,1763023439,12817.918314029994,188.3900431200018,54102.17627232 2025-11-13,08:44:01.000,317,11081738,-795,0,1763023440,12817.291837199991,190.3074064800021,54099.702831840004 2025-11-13,08:44:02.000,317,11081612,-795,0,1763023441,12816.483480000003,192.3728015700035,54097.32721104001 2025-11-13,08:44:03.000,317,11081730,-795,0,1763023442,12815.803112689995,194.61442491000344,54095.21011368 2025-11-13,08:44:04.000,317,11081734,-795,0,1763023443,12815.250735269998,196.87719564000145,54093.281668560005 2025-11-13,08:44:05.000,317,11081709,-795,0,1763023444,12815.014964419992,199.14701549999882,54091.59777264001 2025-11-13,08:44:06.000,317,11081752,-795,0,1763023445,12814.900447150001,201.14191928999935,54089.5575336 2025-11-13,08:44:07.000,317,11081705,-795,0,1763023446,12814.71183046999,203.1015774300031,54087.44043624 2025-11-13,08:44:08.000,317,11081709,-795,0,1763023447,12814.725303089996,205.0823829600049,54085.91025696 2025-11-13,08:44:09.000,317,11081687,-795,0,1763023448,12814.55689534,207.0561393600001,54084.345142080005 2025-11-13,08:44:10.000,317,11081681,-795,0,1763023449,12814.213343529998,209.3330083500041,54082.549452240004 2025-11-13,08:44:11.000,317,11081723,-795,0,1763023450,12813.762010760001,211.76495820000127,54080.69087832 2025-11-13,08:44:12.000,317,11081758,-795,0,1763023451,12813.27699644,214.21100631000445,54079.03493088 2025-11-13,08:44:13.000,317,11081683,-795,0,1763023452,12812.643783300002,216.8614791900036,54077.35802208 2025-11-13,08:44:14.000,317,11081759,-795,0,1763023453,12812.354121969991,219.65998380000383,54075.85579128001 2025-11-13,08:44:15.000,317,11081748,-795,0,1763023454,12812.502320790001,222.36684971999784,54074.786761920004 2025-11-13,08:44:16.000,317,11081686,-795,0,1763023455,12812.616838059992,225.00322433999827,54073.49414472 2025-11-13,08:44:17.000,317,11081676,-795,0,1763023456,12812.31370410999,227.8158272100045,54071.85217152 2025-11-13,08:44:18.000,317,11081728,-795,0,1763023457,12811.862371339994,230.6707248599996,54070.70628384001 2025-11-13,08:44:19.000,317,11081648,-795,0,1763023458,12810.89907901,233.48332772999856,54069.31584696001 2025-11-13,08:44:20.000,317,11081668,-795,0,1763023459,12809.726961069995,236.0844567000022,54067.82060328 2025-11-13,08:44:21.000,317,11081720,-795,0,1763023460,12808.709778259996,238.4952591600013,54066.541960320006 2025-11-13,08:44:22.000,317,11081745,-795,0,1763023461,12807.530924009996,240.99770030999935,54065.09562648 2025-11-13,08:44:23.000,317,11081738,-795,0,1763023462,12806.493532269997,243.838499700003,54063.907816080005 2025-11-13,08:44:24.000,317,11081739,-795,0,1763023463,12805.274260159997,246.7286430000022,54062.796863999996 2025-11-13,08:44:25.000,317,11081719,-795,0,1763023464,12803.812480889996,249.8584567200014,54061.91648688001 2025-11-13,08:44:26.000,317,11081731,-795,0,1763023465,12802.222711729999,252.88253349000297,54061.057071120005 2025-11-13,08:44:27.000,317,11081691,-795,0,1763023466,12800.565579469992,256.0969367700018,54059.65964712001 2025-11-13,08:44:28.000,317,11081754,-795,0,1763023467,12799.312625810002,259.4382243900036,54058.925999520005 2025-11-13,08:44:29.000,317,11081700,-795,0,1763023468,12798.120298939997,262.28607290999935,54058.01767392 2025-11-13,08:44:30.000,317,11081735,-795,0,1763023469,12797.39951376999,264.2739275700005,54057.270052080006 2025-11-13,08:44:31.000,317,11081726,-795,0,1763023470,12796.645047049991,266.029160940001,54056.53640448 2025-11-13,08:44:32.000,317,11081716,-795,0,1763023471,12795.668282099992,268.28488253999967,54055.48134936 2025-11-13,08:44:33.000,317,11081711,-795,0,1763023472,12794.590472499993,270.8578149899986,54054.43328136 2025-11-13,08:44:34.000,317,11081698,-795,0,1763023473,12793.398145630003,273.40255092000007,54053.79046632001 2025-11-13,08:44:35.000,317,11081681,-795,0,1763023474,12791.875739570001,276.0530237999992,54053.014896 2025-11-13,08:44:36.000,317,11081701,-795,0,1763023475,12790.37354244,278.9220197100003,54052.60265592 2025-11-13,08:44:37.000,317,11081755,-795,0,1763023476,12788.98586257999,281.2693799999979,54051.63144624 2025-11-13,08:44:38.000,317,11081699,-795,0,1763023477,12787.94847083999,283.5039542099985,54051.31003872 2025-11-13,08:44:39.000,317,11081749,-795,0,1763023478,12787.476929139993,285.7455775499984,54050.91876000001 2025-11-13,08:44:40.000,317,11081703,-795,0,1763023479,12787.389357109998,287.5642530900004,54050.45062296 2025-11-13,08:44:41.000,317,11081748,-795,0,1763023480,12787.510610689998,288.95293169999786,54050.038382880004 2025-11-13,08:44:42.000,317,11081679,-795,0,1763023481,12787.73290892,290.00325207000424,54049.57024584 2025-11-13,08:44:43.000,317,11081724,-795,0,1763023482,12787.99562501,290.6799685500009,54048.78768840001 2025-11-13,08:44:44.000,317,11081729,-795,0,1763023483,12788.548002429998,291.1240637400042,54049.032237600004 2025-11-13,08:44:45.000,317,11081739,-795,0,1763023484,12789.059961989995,291.56110980000085,54049.00428912001 2025-11-13,08:44:46.000,317,11081711,-795,0,1763023485,12789.686438819997,292.061598029999,54049.17896712 2025-11-13,08:44:47.000,317,11081718,-795,0,1763023486,12790.339860889995,292.98503406000236,54048.885508080006 2025-11-13,08:44:48.000,317,11081739,-795,0,1763023487,12791.43114311,293.95781400000124,54049.14403152001 2025-11-13,08:44:49.000,317,11081765,-795,0,1763023488,12792.367490199998,294.6345304799979,54049.18595424 2025-11-13,08:44:50.000,317,11081708,-795,0,1763023489,12793.135429540001,295.14911697000207,54048.99730200001 2025-11-13,08:44:51.000,317,11081753,-795,0,1763023490,12793.76864268,296.19943734000117,54048.66890736001 2025-11-13,08:44:52.000,317,11081748,-795,0,1763023491,12794.428801059992,297.7009020300029,54048.193783200004 2025-11-13,08:44:53.000,317,11081736,-795,0,1763023492,12795.1293773,299.2305632400021,54047.41122576 2025-11-13,08:44:54.000,317,11081710,-795,0,1763023493,12795.957943429989,300.88005965999764,54047.09680536 2025-11-13,08:44:55.000,317,11081693,-795,0,1763023494,12796.921235759997,302.57889999000326,54046.69853952001 2025-11-13,08:44:56.000,317,11081712,-795,0,1763023495,12797.776747129996,304.63724594999803,54046.181492640004 2025-11-13,08:44:57.000,317,11081688,-795,0,1763023496,12798.174189420002,306.8083779900044,54045.64348440001 2025-11-13,08:44:58.000,317,11081700,-795,0,1763023497,12798.450378129994,308.7891835199989,54045.27316704 2025-11-13,08:44:59.000,317,11081740,-795,0,1763023498,12798.430169199994,310.91097165000247,54044.909836800005 2025-11-13,08:45:00.000,317,11081734,-795,0,1763023499,12798.019254289997,313.3640688899977,54044.67926184 2025-11-13,08:45:01.000,317,11081703,-795,0,1763023500,12797.675702479995,316.2048682800014,54044.55349368 2025-11-13,08:45:02.000,317,11081720,-795,0,1763023501,12797.197424469989,319.1936993999989,54044.49759672001 2025-11-13,08:45:03.000,317,11081707,-795,0,1763023502,12797.069434579993,322.35875877000217,54044.574455040005 2025-11-13,08:45:04.000,317,11081725,-795,0,1763023503,12797.736329269996,325.36873727999773,54044.91682392 2025-11-13,08:45:05.000,317,11081708,-795,0,1763023504,12798.915183519995,327.9416697300039,54045.25220568 2025-11-13,08:45:06.000,317,11081714,-795,0,1763023505,12800.733987219988,329.8308365699995,54045.846110880004 2025-11-13,08:45:07.000,317,11081756,-795,0,1763023506,12802.391119479995,331.43098907999956,54046.349183520004 2025-11-13,08:45:08.000,317,11081725,-795,0,1763023507,12803.84616244,332.9324537700013,54047.06186976001 2025-11-13,08:45:09.000,317,11081721,-795,0,1763023508,12804.91723572999,334.2294936899998,54047.76756888 2025-11-13,08:45:10.000,317,11081687,-795,0,1763023509,12805.813164959989,335.223421020004,54048.61999752001 2025-11-13,08:45:11.000,317,11081747,-795,0,1763023510,12807.005491829994,335.90718663000007,54049.4165292 2025-11-13,08:45:12.000,317,11081743,-795,0,1763023511,12808.009202019988,336.4640679000004,54050.206073760004 2025-11-13,08:45:13.000,317,11081734,-795,0,1763023512,12808.51442526999,337.23947220000264,54050.897798640006 2025-11-13,08:45:14.000,317,11081736,-795,0,1763023513,12808.64241516,337.97963085000083,54051.344974319996 2025-11-13,08:45:15.000,317,11081729,-795,0,1763023514,12808.50095265,338.3391364800045,54052.0366992 2025-11-13,08:45:16.000,317,11081707,-795,0,1763023515,12808.157400839998,338.5224138600024,54052.623617280005 2025-11-13,08:45:17.000,317,11081766,-795,0,1763023516,12807.22105375,339.2343759900032,54052.96598616 2025-11-13,08:45:18.000,317,11081732,-795,0,1763023517,12806.870765629988,340.29174549000163,54054.15379656001 2025-11-13,08:45:19.000,317,11081706,-795,0,1763023518,12807.099800169999,341.2151815199977,54055.18090320001 2025-11-13,08:45:20.000,317,11081722,-795,0,1763023519,12807.584814490001,341.786161050004,54056.22198408 2025-11-13,08:45:21.000,317,11081734,-795,0,1763023520,12808.103510359993,342.1809123300045,54057.17223240001 2025-11-13,08:45:22.000,317,11081690,-795,0,1763023521,12808.716514569991,342.5756636099977,54058.05959664001 2025-11-13,08:45:23.000,317,11081703,-795,0,1763023522,12809.625916419995,343.85155613999814,54059.07272904 2025-11-13,08:45:24.000,317,11081717,-795,0,1763023523,12810.79129804999,345.4587577800048,54059.7924024 2025-11-13,08:45:25.000,317,11081729,-795,0,1763023524,12812.40127614,346.7769450900014,54060.52605000001 2025-11-13,08:45:26.000,317,11081723,-795,0,1763023525,12813.923682200002,347.5171037399996,54061.574118 2025-11-13,08:45:27.000,317,11081694,-795,0,1763023526,12814.860029290001,347.77087241999834,54062.32173984001 2025-11-13,08:45:28.000,317,11081711,-795,0,1763023527,12815.63470494,347.763823289999,54063.9846744 2025-11-13,08:45:29.000,317,11081729,-795,0,1763023528,12816.375699039992,347.1716963700019,54065.14453632 2025-11-13,08:45:30.000,317,11081720,-795,0,1763023529,12817.05606635,346.0085899199985,54066.15766872001 2025-11-13,08:45:31.000,317,11081791,-795,0,1763023530,12817.541080670002,345.0569573699977,54067.10791704 2025-11-13,08:45:32.000,317,11081689,-795,0,1763023531,12818.079985469994,344.35204437000357,54068.16995928001 2025-11-13,08:45:33.000,317,11081712,-795,0,1763023532,12818.773825399992,343.8586052700048,54069.106233360006 2025-11-13,08:45:34.000,317,11081726,-795,0,1763023533,12819.851634999992,343.9572930900031,54070.18923696 2025-11-13,08:45:35.000,317,11081697,-795,0,1763023534,12821.232578549992,344.6763043500032,54070.74121944 2025-11-13,08:45:36.000,317,11081687,-795,0,1763023535,12822.93012867,345.7548212399997,54071.49582840001 2025-11-13,08:45:37.000,317,11081683,-795,0,1763023536,12824.742196059997,346.4174394599977,54072.054798000005 2025-11-13,08:45:38.000,317,11081732,-795,0,1763023537,12826.365646769998,346.5090781500039,54072.76748424001 2025-11-13,08:45:39.000,317,11081707,-795,0,1763023538,12827.712908769994,346.2553094699979,54073.99721736 2025-11-13,08:45:40.000,317,11081735,-795,0,1763023539,12828.703146339998,345.4446595199988,54074.59810968 2025-11-13,08:45:41.000,317,11081748,-795,0,1763023540,12829.28246899999,344.5423708800008,54074.99637552001 2025-11-13,08:45:42.000,317,11081705,-795,0,1763023541,12829.336359479996,344.16171785999904,54075.27586032 2025-11-13,08:45:43.000,317,11081725,-795,0,1763023542,12829.06690708,344.33794611000485,54075.63919056001 2025-11-13,08:45:44.000,317,11081735,-795,0,1763023543,12828.96586243,344.507125230004,54076.02348216001 2025-11-13,08:45:45.000,317,11081773,-795,0,1763023544,12828.662728479998,344.40843740999844,54076.15623744 2025-11-13,08:45:46.000,317,11081739,-795,0,1763023545,12828.292231430001,344.22516003000055,54076.316941200006 2025-11-13,08:45:47.000,317,11081737,-795,0,1763023546,12827.82068972999,344.0912265599982,54076.177198800004 2025-11-13,08:45:48.000,317,11081675,-795,0,1763023547,12827.672490909994,344.1687669899984,54076.57546464001 2025-11-13,08:45:49.000,317,11081759,-795,0,1763023548,12827.611864119994,344.8102378199983,54077.16936984 2025-11-13,08:45:50.000,317,11081700,-795,0,1763023549,12827.524292089998,345.8464599299987,54077.60257128 2025-11-13,08:45:51.000,317,11081713,-795,0,1763023550,12827.773535559994,346.83333813000354,54078.06372120001 2025-11-13,08:45:52.000,317,11081734,-795,0,1763023551,12828.197923089996,347.39021940000384,54078.46198704 2025-11-13,08:45:53.000,317,11081711,-795,0,1763023552,12828.810927299994,347.6792337299994,54078.89518848 2025-11-13,08:45:54.000,317,11081661,-795,0,1763023553,12829.477821989996,347.8272654600005,54079.48909368 2025-11-13,08:45:55.000,317,11081755,-795,0,1763023554,12829.989781549993,348.0669358800005,54080.089986 2025-11-13,08:45:56.000,317,11081751,-795,0,1763023555,12830.602785759991,348.34185195000464,54080.41838064 2025-11-13,08:45:57.000,317,11081734,-795,0,1763023556,12831.31683461999,348.51808020000317,54080.83760784001 2025-11-13,08:45:58.000,317,11081728,-795,0,1763023557,12832.280126949998,348.6097188900021,54081.62016528 2025-11-13,08:45:59.000,317,11081724,-795,0,1763023558,12833.169319870001,348.8211927900047,54082.63329768 2025-11-13,08:46:00.000,317,11081724,-795,0,1763023559,12833.560025849998,349.0256175600007,54083.5136748 2025-11-13,08:46:01.000,317,11081752,-795,0,1763023560,12833.539816919998,349.34282841000095,54084.12155424001 2025-11-13,08:46:02.000,317,11081680,-795,0,1763023561,12833.209737730002,349.9772501100015,54084.61763976 2025-11-13,08:46:03.000,317,11081668,-795,0,1763023562,12832.80555913,350.95003005000035,54085.302377520005 2025-11-13,08:46:04.000,317,11081696,-795,0,1763023563,12832.57652458999,351.6126482699983,54085.805450160005 2025-11-13,08:46:05.000,317,11081735,-795,0,1763023564,12832.61694244999,352.303463010001,54086.72076288 2025-11-13,08:46:06.000,317,11081704,-795,0,1763023565,12832.381171599998,352.90263906000473,54087.15396432 2025-11-13,08:46:07.000,317,11081725,-795,0,1763023566,12832.185818609993,353.7414855300012,54087.83171496 2025-11-13,08:46:08.000,317,11081726,-795,0,1763023567,12832.381171599998,354.5309880900022,54088.656195120006 2025-11-13,08:46:09.000,317,11081694,-795,0,1763023568,12832.610206139994,355.0385254499997,54089.68330176001 2025-11-13,08:46:10.000,317,11081735,-795,0,1763023569,12832.462007319999,355.3698345599987,54090.77329248 2025-11-13,08:46:11.000,317,11081750,-795,0,1763023570,12831.774903699996,355.7786840999979,54091.625721120006 2025-11-13,08:46:12.000,317,11081741,-795,0,1763023571,12830.52195003999,356.4201549299978,54092.345394480006 2025-11-13,08:46:13.000,317,11081749,-795,0,1763023572,12829.551921400001,357.5480157300044,54093.365514 2025-11-13,08:46:14.000,317,11081759,-795,0,1763023573,12828.891763019994,358.71112218000053,54094.455504720005 2025-11-13,08:46:15.000,317,11081773,-795,0,1763023574,12828.635783240003,359.57816517000174,54095.57344392001 2025-11-13,08:46:16.000,317,11081721,-795,0,1763023575,12828.703146339998,360.09980078999797,54096.43984680001 2025-11-13,08:46:17.000,317,11081719,-795,0,1763023576,12828.945653499999,360.1279973100027,54096.94990656 2025-11-13,08:46:18.000,317,11081740,-795,0,1763023577,12829.565394019992,359.9094742800007,54098.193613920004 2025-11-13,08:46:19.000,317,11081698,-795,0,1763023578,12829.949363689993,359.4865264800028,54099.22770768 2025-11-13,08:46:20.000,317,11081711,-795,0,1763023579,12830.212079779994,359.18341389000125,54100.49936352 2025-11-13,08:46:21.000,317,11081741,-795,0,1763023580,12830.40069645999,359.0776769400036,54101.65922544001 2025-11-13,08:46:22.000,317,11081739,-635,0,1763023581,12830.313124429995,359.1763647600019,54102.54658968001 2025-11-13,08:46:23.000,317,11081687,-795,0,1763023582,12830.373751219995,358.9014486899978,54103.76933568001 2025-11-13,08:46:24.000,317,11081676,-795,0,1763023583,12830.44111431999,358.3234200299994,54105.117849840004 2025-11-13,08:46:25.000,317,11081711,-795,0,1763023584,12829.915682139988,357.30129617999773,54106.22880192 2025-11-13,08:46:26.000,317,11081698,-795,0,1763023585,12828.824399919999,356.42720406000444,54107.32577976 2025-11-13,08:46:27.000,317,11081726,-795,0,1763023586,12827.497346849988,356.22982842000056,54108.05244024 2025-11-13,08:46:28.000,317,11081688,-795,0,1763023587,12826.86413370999,356.63867795999977,54109.47082560001 2025-11-13,08:46:29.000,317,11081759,-795,0,1763023588,12826.54752714,357.0263801100009,54110.95209504 2025-11-13,08:46:30.000,317,11081703,-795,0,1763023589,12826.372383079994,357.41408226000203,54112.74079776 2025-11-13,08:46:31.000,317,11081712,-795,0,1763023590,12826.116403300002,357.7101457200042,54114.42469368 2025-11-13,08:46:32.000,317,11081687,-795,0,1763023591,12825.705488389991,358.00620917999913,54115.96186008001 2025-11-13,08:46:33.000,317,11081726,-795,0,1763023592,12824.796086540002,358.59128697000415,54117.48505224 2025-11-13,08:46:34.000,317,11081635,-795,0,1763023593,12823.590287049992,359.54291951999767,54119.13401256 2025-11-13,08:46:35.000,317,11081715,-795,0,1763023594,12822.465323279997,360.6002890200034,54120.86681832 2025-11-13,08:46:36.000,317,11081736,-795,0,1763023595,12821.609811909999,361.6294620000044,54122.5716756 2025-11-13,08:46:37.000,317,11081722,-795,0,1763023596,12820.801454709996,362.4048662999994,54123.69660192 2025-11-13,08:46:38.000,317,11081728,-795,0,1763023597,12820.44443027999,363.0956810400021,54125.48530464 2025-11-13,08:46:39.000,317,11081756,-795,0,1763023598,12819.892052859992,363.405842760003,54127.49060808001 2025-11-13,08:46:40.000,317,11081730,-795,0,1763023599,12819.137586139994,363.56092362000345,54129.47495016001 2025-11-13,08:46:41.000,317,11081755,-795,0,1763023600,12818.27533846,363.6173166599983,54131.445318000005 2025-11-13,08:46:42.000,317,11081733,-795,0,1763023601,12817.123429449995,363.6666605700011,54133.21305936001 2025-11-13,08:46:43.000,317,11081732,-795,0,1763023602,12815.81658531,364.39977008999995,54134.84105832001 2025-11-13,08:46:44.000,317,11081662,-795,0,1763023603,12814.75898464,365.6192695799982,54136.622773920004 2025-11-13,08:46:45.000,317,11081715,-795,0,1763023604,12813.836110169992,367.03614471000037,54138.69794856001 2025-11-13,08:46:46.000,317,11081717,-795,0,1763023605,12813.000807729994,368.262693329998,54140.6333808 2025-11-13,08:46:47.000,317,11081731,-795,0,1763023606,12812.01730647,368.6010515700036,54142.12862448001 2025-11-13,08:46:48.000,317,11081742,-795,0,1763023607,12811.242630820001,368.5376094000021,54144.24572184 2025-11-13,08:46:49.000,317,11081691,-795,0,1763023608,12810.515109339998,368.3261354999995,54146.28596088 2025-11-13,08:46:50.000,317,11081679,-795,0,1763023609,12809.75390630999,368.1146616000042,54148.23536736001 2025-11-13,08:46:51.000,317,11081725,-795,0,1763023610,12808.59526098999,367.8679420500048,54150.492207120005 2025-11-13,08:46:52.000,317,11081698,-795,0,1763023611,12806.917919799998,367.3251590400032,54152.52545904001 2025-11-13,08:46:53.000,317,11081715,-795,0,1763023612,12804.74209167,366.902211239998,54154.32114888001 2025-11-13,08:46:54.000,317,11081730,-795,0,1763023613,12802.754880219996,366.8317199400044,54156.45222048001 2025-11-13,08:46:55.000,317,11081731,-795,0,1763023614,12801.05733009999,366.6554916899986,54158.33874288 2025-11-13,08:46:56.000,317,11081763,-795,0,1763023615,12799.87847584999,366.3735264900024,54160.267188000005 2025-11-13,08:46:57.000,317,11081710,-795,0,1763023616,12799.130745440001,365.77435043999867,54161.83929000001 2025-11-13,08:46:58.000,317,11081654,-795,0,1763023617,12798.915183519995,365.45009045999905,54163.83061920001 2025-11-13,08:46:59.000,317,11081672,-795,0,1763023618,12798.94886507,365.2950095999986,54165.9966264 2025-11-13,08:47:00.000,317,11081761,-795,0,1763023619,12799.561869279998,364.8297670200045,54168.12071088001 2025-11-13,08:47:01.000,317,11081689,-795,0,1763023620,12800.397171719997,364.2940331400023,54170.51030592 2025-11-13,08:47:02.000,317,11081737,-795,0,1763023621,12800.922603899999,363.9345275099986,54172.59945480001 2025-11-13,08:47:03.000,317,11081715,-795,0,1763023622,12801.38067297999,363.59616927000025,54174.67462944 2025-11-13,08:47:04.000,317,11081702,-795,0,1763023623,12801.751170030002,363.2719092900006,54176.88954648001 2025-11-13,08:47:05.000,317,11081751,-795,0,1763023624,12801.993677189988,362.94060018000164,54179.16734760001 2025-11-13,08:47:06.000,317,11081655,-795,0,1763023625,12802.26312959,362.2638836999977,54181.27047072001 2025-11-13,08:47:07.000,317,11081726,-795,0,1763023626,12802.269865899994,360.79766466,54182.765714400004 2025-11-13,08:47:08.000,317,11081683,-795,0,1763023627,12802.51910936999,358.8943995599984,54184.87582464 2025-11-13,08:47:09.000,317,11081737,-795,0,1763023628,12802.512373059995,357.21670661999815,54186.6785016 2025-11-13,08:47:10.000,317,11081721,-795,0,1763023629,12802.46521889,356.27917233000335,54188.565024 2025-11-13,08:47:11.000,317,11081722,-795,0,1763023630,12802.47869150999,355.8985193100016,54190.64019864001 2025-11-13,08:47:12.000,317,11081749,-795,0,1763023631,12802.46521889,355.4191784700015,54192.3031332 2025-11-13,08:47:13.000,317,11081726,-795,0,1763023632,12802.35743792999,353.98115595000127,54193.81933824 2025-11-13,08:47:14.000,317,11081667,-715,0,1763023633,12802.27660220999,352.303463010001,54195.46829856 2025-11-13,08:47:15.000,317,11081731,-795,0,1763023634,12802.29681113999,351.06281613000465,54196.94258088001 2025-11-13,08:47:16.000,317,11081743,-795,0,1763023635,12802.815507009997,350.3367557399979,54198.47276016001 2025-11-13,08:47:17.000,317,11081751,-795,0,1763023636,12803.401565979999,349.8574148999978,54199.42300848 2025-11-13,08:47:18.000,317,11081669,-795,0,1763023637,12804.196450559997,349.19479667999985,54200.98812336001 2025-11-13,08:47:19.000,317,11081733,-795,0,1763023638,12805.031752999996,348.27136065000377,54202.58118672 2025-11-13,08:47:20.000,317,11081725,-795,0,1763023639,12805.658229829998,346.72055204999924,54203.66419032 2025-11-13,08:47:21.000,317,11081706,-795,0,1763023640,12806.25776141999,345.36006995999924,54205.55071272 2025-11-13,08:47:22.000,317,11081678,-795,0,1763023641,12806.709094190002,344.42253567000444,54206.962110960005 2025-11-13,08:47:23.000,317,11081721,-795,0,1763023642,12806.958337659999,343.5554926800032,54208.28267664 2025-11-13,08:47:24.000,317,11081726,-795,0,1763023643,12806.971810279989,341.9553401700032,54209.7709332 2025-11-13,08:47:25.000,317,11081714,-795,0,1763023644,12806.385751310001,339.9251907299986,54210.94476936 2025-11-13,08:47:26.000,317,11081748,-795,0,1763023645,12805.95462746999,338.036023890003,54212.230399440006 2025-11-13,08:47:27.000,317,11081742,-795,0,1763023646,12806.298179279991,336.7389839700045,54213.08282808 2025-11-13,08:47:28.000,317,11081655,-795,0,1763023647,12807.18063589,336.1609553099988,54214.459290720006 2025-11-13,08:47:29.000,317,11081706,-795,0,1763023648,12807.968784160003,335.78030229000433,54215.849727600005 2025-11-13,08:47:30.000,317,11081655,-795,0,1763023649,12808.824295530001,335.2304701500034,54217.16330616001 2025-11-13,08:47:31.000,317,11081755,-795,0,1763023650,12809.686543209995,334.0321180500032,54218.54675592 2025-11-13,08:47:32.000,317,11081713,-795,0,1763023651,12810.225448010002,332.48130944999866,54219.636746640004 2025-11-13,08:47:33.000,317,11081654,-795,0,1763023652,12810.568999819989,331.23361344000296,54220.62891768 2025-11-13,08:47:34.000,317,11081741,-795,0,1763023653,12811.10116831,330.7472234700035,54221.87961216001 2025-11-13,08:47:35.000,317,11081752,-795,0,1763023654,12811.613127869998,330.0282122100034,54223.07440968 2025-11-13,08:47:36.000,317,11081713,-795,0,1763023655,12812.11161480999,328.7170740299989,54223.898889840006 2025-11-13,08:47:37.000,317,11081700,-795,0,1763023656,12812.468639239996,327.1803636900004,54224.54170488001 2025-11-13,08:47:38.000,317,11081698,-795,0,1763023657,12812.684201160002,325.9820115900002,54225.624708480005 2025-11-13,08:47:39.000,317,11081649,-795,0,1763023658,12812.354121969991,325.2207055500039,54226.54700832 2025-11-13,08:47:40.000,317,11081729,-795,0,1763023659,12811.727645139988,324.91759296000237,54227.65796040001 2025-11-13,08:47:41.000,317,11081697,-795,0,1763023660,12811.047277829995,324.3889082099995,54228.73397688001 2025-11-13,08:47:42.000,317,11081740,-795,0,1763023661,12809.96273192,323.55711087000236,54229.47461160001 2025-11-13,08:47:43.000,317,11081717,-795,0,1763023662,12808.857977079992,322.52793789000134,54230.3480016 2025-11-13,08:47:44.000,317,11081747,-795,0,1763023663,12807.854266889997,321.80187750000186,54231.23536584 2025-11-13,08:47:45.000,317,11081747,-795,0,1763023664,12806.971810279989,320.87139233999915,54232.07382024 2025-11-13,08:47:46.000,317,11081687,-795,0,1763023665,12806.446378100001,319.84926849000476,54232.62580272 2025-11-13,08:47:47.000,317,11081739,-795,0,1763023666,12806.816875149998,318.73550595000415,54233.13586248 2025-11-13,08:47:48.000,317,11081707,-795,0,1763023667,12808.426853239995,317.6922347100044,54234.128033520006 2025-11-13,08:47:49.000,317,11081727,-795,0,1763023668,12810.542054579993,316.6348652099987,54235.14815304 2025-11-13,08:47:50.000,317,11081704,-795,0,1763023669,12812.542738650001,315.9370013400039,54236.622435360005 2025-11-13,08:47:51.000,317,11081741,-795,0,1763023670,12814.294179249999,315.626839620003,54237.747361680005 2025-11-13,08:47:52.000,317,11081739,-795,0,1763023671,12815.823321619995,315.4365131099985,54238.83036528 2025-11-13,08:47:53.000,317,11081711,-795,0,1763023672,12817.224474099996,315.26028485999996,54239.8854204 2025-11-13,08:47:54.000,317,11081665,-795,0,1763023673,12818.632362889992,314.9430740099997,54241.14310200001 2025-11-13,08:47:55.000,317,11081737,-795,0,1763023674,12819.918998100002,314.2029153600015,54242.35187376 2025-11-13,08:47:56.000,317,11081717,-795,0,1763023675,12820.72735529999,313.4486584500046,54243.46981296001 2025-11-13,08:47:57.000,317,11081731,-795,0,1763023676,12821.070907109992,312.50407503000315,54244.168524960005 2025-11-13,08:47:58.000,317,11081683,-795,0,1763023677,12821.165215449997,311.57358987000043,54245.28646416001 2025-11-13,08:47:59.000,317,11081734,-795,0,1763023678,12821.064170799997,310.5303186300007,54246.49523592 2025-11-13,08:48:00.000,317,11081741,-795,0,1763023679,12820.5926291,309.3813104400033,54247.75990464001 2025-11-13,08:48:01.000,317,11081710,-795,0,1763023680,12820.195186809993,308.3591865900016,54248.360796960005 2025-11-13,08:48:02.000,317,11081677,-795,0,1763023681,12819.69669987,307.6119788100041,54249.08745744 2025-11-13,08:48:03.000,317,11081672,-795,0,1763023682,12819.164531379989,307.18903100999887,54249.751233840005 2025-11-13,08:48:04.000,317,11081766,-795,0,1763023683,12818.787298019997,307.132637970004,54250.373087520005 2025-11-13,08:48:05.000,317,11081726,-795,0,1763023684,12818.605417649997,307.13968710000336,54250.81327608 2025-11-13,08:48:06.000,317,11081725,-795,0,1763023685,12818.430273589991,306.91411494000204,54251.06481240001 2025-11-13,08:48:07.000,317,11081771,-795,0,1763023686,12818.524581929996,306.3008406299996,54251.11372224001 2025-11-13,08:48:08.000,317,11081756,-795,0,1763023687,12819.38682960999,305.7016645800031,54251.75653728001 2025-11-13,08:48:09.000,317,11081753,-795,0,1763023688,12820.821663639996,305.0038007100011,54252.217687200005 2025-11-13,08:48:10.000,317,11081690,-795,0,1763023689,12822.202607189996,304.14380684999924,54252.846528 2025-11-13,08:48:11.000,317,11081765,-795,0,1763023690,12823.509451329992,303.34020602999954,54253.18190976 2025-11-13,08:48:12.000,317,11081716,-795,0,1763023691,12824.317808529995,302.7339808500037,54253.41248472001 2025-11-13,08:48:13.000,317,11081730,-795,0,1763023692,12824.876922260002,302.15595218999806,54253.7548536 2025-11-13,08:48:14.000,317,11081746,-795,0,1763023693,12825.207001449999,301.90923263999866,54254.12517096 2025-11-13,08:48:15.000,317,11081727,-795,0,1763023694,12825.314782409994,301.7893974300023,54254.376707280004 2025-11-13,08:48:16.000,317,11081725,-795,0,1763023695,12825.54381694999,301.7259552600008,54254.48850120001 2025-11-13,08:48:17.000,317,11081757,-795,0,1763023696,12825.880632449996,301.35235136999836,54254.11818384 2025-11-13,08:48:18.000,317,11081635,-795,0,1763023697,12826.163557469998,301.02809138999874,54254.50946256001 2025-11-13,08:48:19.000,317,11081715,-795,0,1763023698,12826.001886029997,300.88005965999764,54254.74702464 2025-11-13,08:48:20.000,317,11081695,-795,0,1763023699,12825.65159791,300.78137183999934,54255.22913592001 2025-11-13,08:48:21.000,317,11081756,-795,0,1763023700,12825.220474069989,300.47121011999843,54255.49464648001 2025-11-13,08:48:22.000,317,11081717,-795,0,1763023701,12824.317808529995,299.7381005999996,54255.59945328 2025-11-13,08:48:23.000,317,11081709,-795,0,1763023702,12823.17263583,298.8005663100048,54255.620414640005 2025-11-13,08:48:24.000,317,11081727,-795,0,1763023703,12821.960100029995,297.6727055099982,54255.50862072 2025-11-13,08:48:25.000,317,11081723,-795,0,1763023704,12821.043961869997,296.6364833999978,54255.70426008 2025-11-13,08:48:26.000,317,11081702,-795,0,1763023705,12820.969862459991,296.26992864000204,54255.6064404 2025-11-13,08:48:27.000,317,11081748,-795,0,1763023706,12821.83211014,296.2769777700014,54254.949651120005 2025-11-13,08:48:28.000,317,11081721,-795,0,1763023707,12823.428615609992,296.02320909000264,54255.117342000005 2025-11-13,08:48:29.000,317,11081727,-795,0,1763023708,12825.038593699988,295.49452433999977,54255.29202 2025-11-13,08:48:30.000,317,11081711,-795,0,1763023709,12826.985387289991,295.3253452200006,54255.788105520005 2025-11-13,08:48:31.000,317,11081764,-795,0,1763023710,12828.844608849999,295.4733769500017,54255.99771912001 2025-11-13,08:48:32.000,317,11081732,-795,0,1763023711,12830.730775650001,295.4522295600036,54256.45188192001 2025-11-13,08:48:33.000,317,11081690,-795,0,1763023712,12831.997201929997,295.21960827000294,54256.724379600004 2025-11-13,08:48:34.000,317,11081720,-795,0,1763023713,12832.59673351999,294.86010263999924,54256.71040536 2025-11-13,08:48:35.000,317,11081716,-795,0,1763023714,12832.9874395,294.4583022299994,54256.87809624 2025-11-13,08:48:36.000,317,11081726,-795,0,1763023715,12833.378145479997,294.1481405099985,54257.19251664001 2025-11-13,08:48:37.000,317,11081744,-795,0,1763023716,12833.681279429999,294.0917474700036,54256.8990576 2025-11-13,08:48:38.000,317,11081741,-795,0,1763023717,12834.071985409995,294.21863180999935,54257.30431056 2025-11-13,08:48:39.000,317,11081740,-795,0,1763023718,12834.658044379998,293.97191225999995,54257.70257640001 2025-11-13,08:48:40.000,317,11081724,-795,0,1763023719,12835.25757596999,293.3586379500048,54258.14276496 2025-11-13,08:48:41.000,317,11081685,-795,0,1763023720,12835.540500989991,293.0132305799998,54258.40827552 2025-11-13,08:48:42.000,317,11081708,-795,0,1763023721,12835.44619265,293.1401149200028,54258.35936568 2025-11-13,08:48:43.000,317,11081708,-795,0,1763023722,12835.345148,293.3022449100026,54258.62487624 2025-11-13,08:48:44.000,317,11081722,-795,0,1763023723,12836.180450439999,293.2881466500039,54258.88339968 2025-11-13,08:48:45.000,317,11081732,-795,0,1763023724,12837.965572590001,293.3938836000016,54259.10698752 2025-11-13,08:48:46.000,317,11081709,-795,0,1763023725,12839.946047729994,293.1471640500022,54259.25371704001 2025-11-13,08:48:47.000,317,11081712,-795,0,1763023726,12841.45498116999,292.2307771499982,54259.16288448001 2025-11-13,08:48:48.000,317,11081719,-795,0,1763023727,12842.189238959989,290.7786563699992,54259.67294424 2025-11-13,08:48:49.000,317,11081709,-795,0,1763023728,12842.53952708,289.0304721299981,54260.04326160001 2025-11-13,08:48:50.000,317,11081730,-795,0,1763023729,12842.566472319995,287.190649199998,54260.39960472 2025-11-13,08:48:51.000,317,11081735,-795,0,1763023730,12842.61362648999,285.65393885999947,54260.72799936 2025-11-13,08:48:52.000,317,11081701,-795,0,1763023731,12842.795506859991,284.4203411100025,54260.748960720004 2025-11-13,08:48:53.000,317,11081728,-795,0,1763023732,12842.728143759996,283.53919986000255,54260.78389632 2025-11-13,08:48:54.000,317,11081748,-795,0,1763023733,12842.256602059999,282.99641685000097,54260.95857432001 2025-11-13,08:48:55.000,317,11081716,-795,0,1763023734,12841.165319839994,283.109202929998,54261.06338112 2025-11-13,08:48:56.000,317,11081734,-795,0,1763023735,12839.89889356,283.24313640000037,54261.07735536001 2025-11-13,08:48:57.000,317,11081696,-795,0,1763023736,12838.77392978999,282.904778160002,54260.4974244 2025-11-13,08:48:58.000,317,11081741,-795,0,1763023737,12838.396696429998,282.2915038499996,54260.67210240001 2025-11-13,08:48:59.000,317,11081731,-795,0,1763023738,12838.032935689997,281.9108508299978,54260.818831920005 2025-11-13,08:49:00.000,317,11081731,-795,0,1763023739,12838.120507719992,281.6429838900003,54260.99350992 2025-11-13,08:49:01.000,317,11081761,-795,0,1763023740,12838.94233754,281.304625650002,54261.07036824 2025-11-13,08:49:02.000,317,11081749,-715,0,1763023741,12840.747668620003,280.85348132999934,54261.105303840006 2025-11-13,08:49:03.000,317,11081711,-795,0,1763023742,12842.896551509992,280.1062735500018,54261.22408488001 2025-11-13,08:49:04.000,317,11081731,-795,0,1763023743,12844.823136169995,279.1052970899982,54261.50356968 2025-11-13,08:49:05.000,317,11081727,-795,0,1763023744,12846.04914458999,278.3369419200026,54261.72715752001 2025-11-13,08:49:06.000,317,11081745,-795,0,1763023745,12846.776666069993,277.86465021000186,54261.84593856001 2025-11-13,08:49:07.000,317,11081732,-795,0,1763023746,12847.14716311999,277.3500637199977,54261.370814400005 2025-11-13,08:49:08.000,317,11081694,-795,0,1763023747,12847.47724231,276.60285594000015,54261.63632496 2025-11-13,08:49:09.000,317,11081724,-795,0,1763023748,12847.39640659,275.7569603400043,54261.73414464 2025-11-13,08:49:10.000,317,11081715,-795,0,1763023749,12847.046118469989,274.99565430000075,54262.03459080001 2025-11-13,08:49:11.000,317,11081710,-795,0,1763023750,12846.372487469991,274.45287128999917,54262.3839468 2025-11-13,08:49:12.000,317,11081723,-795,0,1763023751,12845.321623110001,274.00877610000316,54262.30010136001 2025-11-13,08:49:13.000,317,11081695,-795,0,1763023752,12843.927206939996,273.2122244100028,54262.160358960005 2025-11-13,08:49:14.000,317,11081707,-795,0,1763023753,12842.714671139991,272.0561670899988,54262.14638472 2025-11-13,08:49:15.000,317,11081714,-795,0,1763023754,12842.243129439994,270.99174846000096,54262.09747488 2025-11-13,08:49:16.000,317,11081760,-755,0,1763023755,12842.074721689998,269.9484772200012,54261.95773248 2025-11-13,08:49:17.000,317,11081711,-795,0,1763023756,12841.40109069,268.97569728000235,54261.32889168 2025-11-13,08:49:18.000,317,11081745,-795,0,1763023757,12840.929548989989,268.15799820000393,54261.36382728001 2025-11-13,08:49:19.000,317,11081720,-795,0,1763023758,12840.451270979996,267.2134147800025,54261.489595440005 2025-11-13,08:49:20.000,317,11081733,-795,0,1763023759,12840.05382868999,266.26883136000106,54261.6153636 2025-11-13,08:49:21.000,317,11081703,-795,0,1763023760,12839.885420939994,265.458181410002,54261.67824768001 2025-11-13,08:49:22.000,317,11081685,-795,0,1763023761,12839.804585219994,264.7532684100006,54261.43369848001 2025-11-13,08:49:23.000,317,11081665,-795,0,1763023762,12840.11445547999,263.54786718000105,54261.57344088 2025-11-13,08:49:24.000,317,11081694,-795,0,1763023763,12840.458007289992,261.7855846800012,54261.608376480006 2025-11-13,08:49:25.000,317,11081712,-795,0,1763023764,12840.410853119996,259.9034669699977,54261.45465984 2025-11-13,08:49:26.000,317,11081734,-795,0,1763023765,12840.841976959993,258.49364097000216,54261.36382728001 2025-11-13,08:49:27.000,317,11081727,-795,0,1763023766,12841.46171748,257.0133236699985,54261.02844552001 2025-11-13,08:49:28.000,317,11081695,-795,0,1763023767,12842.53952708,255.77267679000215,54261.252033360004 2025-11-13,08:49:29.000,317,11081713,-795,0,1763023768,12843.81268966999,254.83514250000007,54261.34286592001 2025-11-13,08:49:30.000,317,11081666,-795,0,1763023769,12844.668201039989,254.16547515000275,54261.74811888001 2025-11-13,08:49:31.000,317,11081741,-795,0,1763023770,12845.1801606,253.53810258000158,54261.776067360006 2025-11-13,08:49:32.000,317,11081742,-795,0,1763023771,12845.422667760002,252.80499306000274,54261.65029920001 2025-11-13,08:49:33.000,317,11081737,-795,0,1763023772,12845.557393959993,251.92385181000282,54261.73414464 2025-11-13,08:49:34.000,317,11081748,-795,0,1763023773,12845.274468939991,250.9087770900005,54261.943758240006 2025-11-13,08:49:35.000,317,11081755,-795,0,1763023774,12844.472848049998,249.68222847000288,54261.91580976001 2025-11-13,08:49:36.000,317,11081682,-795,0,1763023775,12843.253575939998,248.18076378000114,54261.60138936001 2025-11-13,08:49:37.000,317,11081725,-795,0,1763023776,12841.939995489993,246.7920851700037,54261.07036824 2025-11-13,08:49:38.000,317,11081680,-795,0,1763023777,12841.47519009999,245.7135682799999,54261.154213680005 2025-11-13,08:49:39.000,317,11081660,-795,0,1763023778,12841.737906189992,244.62095313000464,54261.01447128 2025-11-13,08:49:40.000,317,11081745,-795,0,1763023779,12842.47890029,243.71161536,54261.23805912 2025-11-13,08:49:41.000,317,11081731,-795,0,1763023780,12843.59712775,242.9080145400003,54261.13325232 2025-11-13,08:49:42.000,317,11081716,-795,0,1763023781,12844.91744451,241.87884155999927,54260.95857432001 2025-11-13,08:49:43.000,317,11081743,-795,0,1763023782,12846.29838806,240.84966857999825,54260.96556144 2025-11-13,08:49:44.000,317,11081703,-795,0,1763023783,12847.36946134999,239.81344646999787,54261.18216216 2025-11-13,08:49:45.000,317,11081726,-795,0,1763023784,12848.332753679999,238.96050174000266,54261.21709776001 2025-11-13,08:49:46.000,317,11081714,-795,0,1763023785,12849.417299589993,238.48821003000194,54260.94460008 2025-11-13,08:49:47.000,317,11081760,-795,0,1763023786,12850.326701439997,238.25558874000126,54260.700050880005 2025-11-13,08:49:48.000,317,11081734,-795,0,1763023787,12851.09464078,238.25558874000126,54260.97254856 2025-11-13,08:49:49.000,317,11081682,-795,0,1763023788,12851.700908680003,238.36837481999828,54261.11927808 2025-11-13,08:49:50.000,317,11081760,-795,0,1763023789,12852.320649199995,238.24149048000254,54261.74811888001 2025-11-13,08:49:51.000,317,11081706,-795,0,1763023790,12852.704618869997,238.05116396999802,54261.9996552 2025-11-13,08:49:52.000,317,11081697,-795,0,1763023791,12852.987543889998,238.07231136000337,54262.15337184001 2025-11-13,08:49:53.000,317,11081706,-795,0,1763023792,12853.620757029996,238.13575353000488,54262.20228168001 2025-11-13,08:49:54.000,317,11081709,-795,0,1763023793,12854.48300470999,237.91723050000292,54262.43984376001 2025-11-13,08:49:55.000,317,11081764,-795,0,1763023794,12855.466505969998,237.57182312999794,54262.48875360001 2025-11-13,08:49:56.000,317,11081754,-795,0,1763023795,12856.335489960002,237.35330010000325,54262.50971496 2025-11-13,08:49:57.000,317,11081741,-795,0,1763023796,12857.015857269995,237.480184439999,54262.30010136001 2025-11-13,08:49:58.000,317,11081676,-795,0,1763023797,12858.20818414,237.938377890001,54262.69138008 2025-11-13,08:49:59.000,317,11081761,-795,0,1763023798,12859.66322709999,238.36837481999828,54263.36913072 2025-11-13,08:50:00.000,317,11081710,-795,0,1763023799,12861.091324820001,238.55165220000345,54263.70451248 2025-11-13,08:50:01.000,317,11081734,-795,0,1763023800,12862.243233829991,238.53755394000473,54263.91412608 2025-11-13,08:50:02.000,317,11081658,-795,0,1763023801,12862.97749161999,238.396571340003,54264.08880408 2025-11-13,08:50:03.000,317,11081750,-795,0,1763023802,12863.583759519992,238.43886611999915,54264.48008280001 2025-11-13,08:50:04.000,317,11081691,-795,0,1763023803,12864.028355979994,238.7560769699994,54264.78751608001 2025-11-13,08:50:05.000,317,11081726,-795,0,1763023804,12864.311280999995,239.19312303000333,54265.073988 2025-11-13,08:50:06.000,317,11081722,-795,0,1763023805,12863.940783949998,239.28476172000228,54265.108923600004 2025-11-13,08:50:07.000,317,11081734,-795,0,1763023806,12863.12569044,238.77722436000477,54265.060013760005 2025-11-13,08:50:08.000,317,11081737,-795,0,1763023807,12862.290388000001,238.2485396100019,54265.43731824001 2025-11-13,08:50:09.000,317,11081755,-795,0,1763023808,12861.670647479994,237.62116704000073,54265.968339360006 2025-11-13,08:50:10.000,317,11081720,-795,0,1763023809,12861.273205190002,237.02904012000363,54266.017249200006 2025-11-13,08:50:11.000,317,11081747,-795,0,1763023810,12861.212578400002,236.61314144999778,54265.92641664 2025-11-13,08:50:12.000,317,11081749,-795,0,1763023811,12861.535921279989,236.31707799000287,54265.79366136001 2025-11-13,08:50:13.000,317,11081737,-795,0,1763023812,12862.249970140001,236.1831445200005,54265.78667424 2025-11-13,08:50:14.000,317,11081747,-795,0,1763023813,12863.18631723,236.1831445200005,54265.86353256 2025-11-13,08:50:15.000,317,11081769,-795,0,1763023814,12863.779112509998,236.0844567000022,54265.828596960004 2025-11-13,08:50:16.000,317,11081716,-795,0,1763023815,12864.23718158999,235.64741063999827,54265.50020232 2025-11-13,08:50:17.000,317,11081703,-795,0,1763023816,12864.661569119991,235.24561022999842,54265.30456296 2025-11-13,08:50:18.000,317,11081713,-795,0,1763023817,12865.018593549998,235.1962663200029,54265.59103488 2025-11-13,08:50:19.000,317,11081688,-795,0,1763023818,12865.43624476999,234.90725199000008,54265.849558320006 2025-11-13,08:50:20.000,317,11081675,-795,0,1763023819,12866.177238869997,234.35741984999913,54265.9823136 2025-11-13,08:50:21.000,317,11081687,-795,0,1763023820,12866.89802403999,234.05430726000486,54265.9124424 2025-11-13,08:50:22.000,317,11081753,-795,0,1763023821,12867.618809209998,233.91332466000313,54265.72379016001 2025-11-13,08:50:23.000,317,11081746,-795,0,1763023822,12868.494529509997,233.94857030999992,54265.78667424 2025-11-13,08:50:24.000,317,11081703,-795,0,1763023823,12869.525184940001,234.37151810999785,54265.93340376 2025-11-13,08:50:25.000,317,11081747,-795,0,1763023824,12870.407641549995,234.85085894999793,54265.681867440006 2025-11-13,08:50:26.000,317,11081746,-795,0,1763023825,12871.114954099998,234.94249764000415,54265.55609928001 2025-11-13,08:50:27.000,317,11081695,-795,0,1763023826,12871.67406782999,234.68872895999812,54265.62597048001 2025-11-13,08:50:28.000,317,11081740,-795,0,1763023827,12872.159082149992,234.69577809000475,54265.730777280005 2025-11-13,08:50:29.000,317,11081752,-795,0,1763023828,12872.583469679994,234.55479549000302,54265.95436512 2025-11-13,08:50:30.000,317,11081748,-795,0,1763023829,12873.03480244999,234.4561076700047,54266.12904312001 2025-11-13,08:50:31.000,317,11081731,-795,0,1763023830,12873.270573299997,234.47020593000343,54266.184940080006 2025-11-13,08:50:32.000,317,11081699,-795,0,1763023831,12873.12237448,234.71692548000283,54266.115068880004 2025-11-13,08:50:33.000,317,11081703,-795,0,1763023832,12872.85965839,234.97774329000094,54265.968339360006 2025-11-13,08:50:34.000,317,11081699,-795,0,1763023833,12872.603678609994,235.21036458000162,54266.03821056001 2025-11-13,08:50:35.000,317,11081759,-795,0,1763023834,12872.421798239993,235.69675455000106,54265.91942952001 2025-11-13,08:50:36.000,317,11081742,-795,0,1763023835,12872.260126799993,236.16199713000242,54265.514176560006 2025-11-13,08:50:37.000,317,11081716,-795,0,1763023836,12871.930047609996,236.84576273999846,54265.04603952 2025-11-13,08:50:38.000,317,11081756,-795,0,1763023837,12871.687540449995,237.78329703000054,54264.92725848 2025-11-13,08:50:39.000,317,11081729,-795,0,1763023838,12871.108217790003,238.57279959000152,54264.654760800004 2025-11-13,08:50:40.000,317,11081728,-795,0,1763023839,12870.636676089991,239.2495160699982,54264.94821984 2025-11-13,08:50:41.000,317,11081715,-795,0,1763023840,12870.27291534999,239.86983951000002,54264.74559336001 2025-11-13,08:50:42.000,317,11081705,-795,0,1763023841,12870.4413231,240.3491803500001,54264.54296688 2025-11-13,08:50:43.000,317,11081730,-795,0,1763023842,12870.885919560002,240.48311382000247,54264.07482984001 2025-11-13,08:50:44.000,317,11081684,-795,0,1763023843,12871.424824359994,240.36327860999882,54263.9211132 2025-11-13,08:50:45.000,317,11081744,-795,0,1763023844,12872.125400600002,240.3985242600029,54263.767396560004 2025-11-13,08:50:46.000,317,11081758,-795,0,1763023845,12872.906812559995,240.6099981599982,54263.34118224 2025-11-13,08:50:47.000,317,11081738,-795,0,1763023846,12873.95094060999,241.0047494399987,54263.00580048 2025-11-13,08:50:48.000,317,11081751,-795,0,1763023847,12875.304938919995,241.57572896999773,54263.18746560001 2025-11-13,08:50:49.000,317,11081761,-795,0,1763023848,12876.36927589999,242.15375763000338,54263.18746560001 2025-11-13,08:50:50.000,317,11081770,-795,0,1763023849,12877.022697970002,241.9845785100042,54263.285285280006 2025-11-13,08:50:51.000,317,11081719,-795,0,1763023850,12877.164160480002,241.42064811000455,54263.35515648001 2025-11-13,08:50:52.000,317,11081718,-795,0,1763023851,12876.67914616,240.83557031999953,54263.10362016 2025-11-13,08:50:53.000,317,11081749,-795,0,1763023852,12876.140241359994,240.68048945999908,54262.99182624001 2025-11-13,08:50:54.000,317,11081768,-795,0,1763023853,12875.837107409992,240.8708159700036,54262.81016112 2025-11-13,08:50:55.000,317,11081727,-795,0,1763023854,12875.810162169997,241.18802682000387,54262.75426416001 2025-11-13,08:50:56.000,317,11081709,-795,0,1763023855,12875.722590140002,241.09638812999765,54262.18830744 2025-11-13,08:50:57.000,317,11081712,-795,0,1763023856,12875.41271987999,240.5606542500027,54261.76209312 2025-11-13,08:50:58.000,317,11081670,-795,0,1763023857,12875.325147849995,239.86279038000066,54261.64331208 2025-11-13,08:50:59.000,317,11081768,-795,0,1763023858,12874.766034120003,239.36935128000187,54261.50356968 2025-11-13,08:51:00.000,317,11081725,-795,0,1763023859,12874.227129319996,239.52443214000232,54261.44767272 2025-11-13,08:51:01.000,317,11081709,-795,0,1763023860,12874.05198525999,239.96147819999896,54261.45465984 2025-11-13,08:51:02.000,317,11081694,-795,0,1763023861,12873.82968702999,240.54655599000398,54261.18216216 2025-11-13,08:51:03.000,317,11081711,-795,0,1763023862,12873.964413229995,241.3642550700024,54261.0913296 2025-11-13,08:51:04.000,317,11081706,-795,0,1763023863,12874.13282097999,242.1678558900021,54260.9515872 2025-11-13,08:51:05.000,317,11081746,-795,0,1763023864,12874.631307919997,242.95735845000308,54260.97254856 2025-11-13,08:51:06.000,317,11081723,-795,0,1763023865,12875.001804969994,243.380306250001,54260.59524408001 2025-11-13,08:51:07.000,317,11081721,-795,0,1763023866,12874.974859729999,243.57063275999826,54260.14108128001 2025-11-13,08:51:08.000,317,11081713,-795,0,1763023867,12874.826660909988,243.6129275400017,54260.33672064001 2025-11-13,08:51:09.000,317,11081702,-795,0,1763023868,12874.664989470002,243.59882928000297,54260.245888080004 2025-11-13,08:51:10.000,317,11081719,-795,0,1763023869,12874.819924599993,243.64112405999913,54260.59524408001 2025-11-13,08:51:11.000,317,11081728,-795,0,1763023870,12874.988332349989,243.88079447999917,54260.55332136001 2025-11-13,08:51:12.000,317,11081708,-795,0,1763023871,12874.988332349989,244.5152161799997,54260.46947592 2025-11-13,08:51:13.000,317,11081776,-795,0,1763023872,12874.806451979988,244.8747218100034,54260.30178504 2025-11-13,08:51:14.000,317,11081428,-795,0,1763023873,12874.510054339997,244.99455701999977,54260.37864336001 2025-11-13,08:51:15.000,317,11081675,-795,0,1763023874,12874.03851264,245.17783439999766,54260.099158560006 2025-11-13,08:51:16.000,317,11081721,-795,0,1763023875,12874.09913943,245.39635742999963,54260.15505552 2025-11-13,08:51:17.000,317,11081718,-795,0,1763023876,12874.449427549996,245.4809469899992,54259.95941616 2025-11-13,08:51:18.000,317,11081763,-795,0,1763023877,12875.022013899994,245.60783133000223,54260.12011992001 2025-11-13,08:51:19.000,317,11081704,-795,0,1763023878,12875.547446079996,245.47389785999985,54260.20396536 2025-11-13,08:51:20.000,317,11081700,-795,0,1763023879,12875.938152059993,245.36111178000283,54260.50441152001 2025-11-13,08:51:21.000,317,11081765,-795,0,1763023880,12876.45684793,245.24832569999853,54260.37165624 2025-11-13,08:51:22.000,317,11081654,-795,0,1763023881,12877.022697970002,245.06504832000064,54260.078197200004 2025-11-13,08:51:23.000,317,11081647,-795,0,1763023882,12877.73674683,244.85357441999804,54260.18999112001 2025-11-13,08:51:24.000,317,11081665,-795,0,1763023883,12878.255442699992,244.7901322500038,54260.029287360005 2025-11-13,08:51:25.000,317,11081716,-795,0,1763023884,12879.003173109995,245.07914657999936,54260.30178504 2025-11-13,08:51:26.000,317,11081770,-795,0,1763023885,12879.643122559988,245.60078220000287,54260.17601688 2025-11-13,08:51:27.000,317,11081766,-795,0,1763023886,12879.811530309998,246.11536868999974,54259.70787984001 2025-11-13,08:51:28.000,317,11081716,-795,0,1763023887,12880.09445533,246.36208823999914,54259.95941616 2025-11-13,08:51:29.000,317,11081764,-795,0,1763023888,12880.222445219995,246.57356214000174,54260.21095248001 2025-11-13,08:51:30.000,317,11081632,-795,0,1763023889,12880.17529105,246.6792990899994,54260.581269840004 2025-11-13,08:51:31.000,317,11081713,-795,0,1763023890,12880.26959938999,246.85552733999793,54260.49043728 2025-11-13,08:51:32.000,317,11081739,-795,0,1763023891,12880.28980831999,247.3842120900008,54260.44152744 2025-11-13,08:51:33.000,317,11081723,-795,0,1763023892,12880.633360129992,248.06797770000412,54260.54633424001 2025-11-13,08:51:34.000,317,11081746,-795,0,1763023893,12881.12511075999,248.86452939000446,54260.7769092 2025-11-13,08:51:35.000,317,11081737,-795,0,1763023894,12881.818950690002,249.55534412999987,54261.01447128 2025-11-13,08:51:36.000,317,11081714,-795,0,1763023895,12882.69467099,250.11927452999953,54261.25902048 2025-11-13,08:51:37.000,317,11081700,-795,0,1763023896,12883.577127599994,250.42943625000044,54260.986522800005 2025-11-13,08:51:38.000,317,11081687,-795,0,1763023897,12884.580837789988,250.34484669000085,54261.53151816001 2025-11-13,08:51:39.000,317,11081691,-795,0,1763023898,12885.10626996999,250.17566757000168,54261.91580976001 2025-11-13,08:51:40.000,317,11081699,-795,0,1763023899,12885.139951519996,249.73862150999776,54262.30010136001 2025-11-13,08:51:41.000,317,11081768,-795,0,1763023900,12885.099533659995,248.87862765000318,54262.67740584 2025-11-13,08:51:42.000,317,11081768,-795,0,1763023901,12885.443085469997,247.93404423000175,54263.117594400006 2025-11-13,08:51:43.000,317,11081720,-795,0,1763023902,12886.00219919999,247.19388558000355,54263.15253 2025-11-13,08:51:44.000,317,11081754,-795,0,1763023903,12886.460268279996,246.90487125000072,54263.44598904001 2025-11-13,08:51:45.000,317,11081740,-795,0,1763023904,12886.850974259993,247.10929602000397,54263.80233216 2025-11-13,08:51:46.000,317,11081694,-795,0,1763023905,12887.120426659989,247.222082100001,54263.79534504 2025-11-13,08:51:47.000,317,11081720,-795,0,1763023906,12887.34272488999,247.1022468900046,54263.501886000005 2025-11-13,08:51:48.000,317,11081722,-795,0,1763023907,12887.61217729,246.94716603000415,54263.9211132 2025-11-13,08:51:49.000,317,11081716,-795,0,1763023908,12887.69301301,246.78503604000434,54264.11675256001 2025-11-13,08:51:50.000,317,11081712,-795,0,1763023909,12887.841211829997,246.55241475000366,54264.459121440006 2025-11-13,08:51:51.000,317,11081731,-795,0,1763023910,12888.023092199997,246.34798998000042,54264.941232720004 2025-11-13,08:51:52.000,317,11081736,-795,0,1763023911,12888.144345779998,246.30569520000427,54264.892322880005 2025-11-13,08:51:53.000,317,11081760,-795,0,1763023912,12888.58894224,246.22815477000404,54265.13687208 2025-11-13,08:51:54.000,317,11081680,-795,0,1763023913,12888.60915117,246.26340042000083,54265.060013760005 2025-11-13,08:51:55.000,317,11081688,-795,0,1763023914,12888.58894224,246.47487432000344,54265.08796224 2025-11-13,08:51:56.000,317,11081739,-795,0,1763023915,12888.474424969994,246.84142907999922,54265.24866600001 2025-11-13,08:51:57.000,317,11081736,-795,0,1763023916,12888.218445189988,247.25732774999778,54264.71764488001 2025-11-13,08:51:58.000,317,11081684,-795,0,1763023917,12888.151082089993,248.20191116999922,54264.962194080006 2025-11-13,08:51:59.000,317,11081746,-795,0,1763023918,12888.40032555999,249.41436152999813,54265.22071752001 2025-11-13,08:52:00.000,317,11081751,-795,0,1763023919,12888.77082261,250.66910667000047,54265.297575840006 2025-11-13,08:52:01.000,317,11081751,-795,0,1763023920,12889.215419070002,251.81106572999852,54265.681867440006 2025-11-13,08:52:02.000,317,11081678,-795,0,1763023921,12889.471398849993,252.21991526999773,54265.74475152 2025-11-13,08:52:03.000,317,11081711,-795,0,1763023922,12889.794741729995,252.14237484000478,54265.947378000004 2025-11-13,08:52:04.000,317,11081735,-795,0,1763023923,12890.084403059991,251.69123052000214,54266.28974688 2025-11-13,08:52:05.000,317,11081689,-795,0,1763023924,12890.084403059991,250.845334919999,54266.471412000006 2025-11-13,08:52:06.000,317,11081769,-795,0,1763023925,12889.774532799995,249.67517934000352,54266.48538624 2025-11-13,08:52:07.000,317,11081761,-795,0,1763023926,12889.397299439988,248.5191220199995,54266.38057944 2025-11-13,08:52:08.000,317,11081751,-795,0,1763023927,12889.336672650003,247.68732468000235,54266.7159612 2025-11-13,08:52:10.000,317,11081728,-795,0,1763023929,12889.78126910999,246.1506143400038,54267.42166032 2025-11-13,08:52:11.000,317,11081706,-795,0,1763023930,12890.057457819996,245.36111178000283,54267.88281024001 2025-11-13,08:52:12.000,317,11081715,-795,0,1763023931,12890.353855460002,244.50816705000034,54268.20421776 2025-11-13,08:52:13.000,317,11081727,-795,0,1763023932,12890.636780479988,243.5142397200034,54268.581522240005 2025-11-13,08:52:14.000,317,11081742,-795,0,1763023933,12890.85907870999,242.94326019000437,54269.09856912 2025-11-13,08:52:15.000,317,11081719,-795,0,1763023934,12891.22957576,242.7599828099992,54269.538757680006 2025-11-13,08:52:16.000,317,11081714,-795,0,1763023935,12891.957097239989,242.7599828099992,54270.0697788 2025-11-13,08:52:17.000,317,11081692,-795,0,1763023936,12892.644200859992,242.86571976000414,54270.41913480001 2025-11-13,08:52:19.000,317,11081735,-795,0,1763023938,12893.977990239997,243.0701445300001,54271.37637024001 2025-11-13,08:52:20.000,317,11081767,-795,0,1763023939,12894.388905149994,242.9080145400003,54271.767648960005 2025-11-13,08:52:21.000,317,11081698,-795,0,1763023940,12894.88739209,242.92916192999837,54272.45937384001 2025-11-13,08:52:22.000,317,11081724,-795,0,1763023941,12895.641858809999,242.98555497000052,54273.04629192 2025-11-13,08:52:23.000,317,11081734,-795,0,1763023942,12896.659041619998,242.97850584000116,54273.52141608 2025-11-13,08:52:24.000,317,11081737,-795,0,1763023943,12897.629070260002,242.7106389000037,54274.19916672 2025-11-13,08:52:25.000,317,11081716,-795,0,1763023944,12898.43742745999,242.39342805000342,54274.5764712 2025-11-13,08:52:26.000,317,11081667,-795,0,1763023945,12899.292938829989,242.2312980600036,54275.100505200004 2025-11-13,08:52:27.000,317,11081778,-795,0,1763023946,12900.060878169992,242.0550698099978,54275.4149256 2025-11-13,08:52:28.000,317,11081694,-795,0,1763023947,12900.545892489994,241.85064504000184,54275.575629360006 2025-11-13,08:52:29.000,317,11081758,-795,0,1763023948,12901.239732419992,241.42064811000455,54276.26735424001 2025-11-13,08:52:30.000,317,11081714,-795,0,1763023949,12901.91336341999,240.89901249000104,54276.98702760001 2025-11-13,08:52:31.000,317,11081679,-795,0,1763023950,12902.526367630002,240.35622947999946,54277.69272672 2025-11-13,08:52:32.000,317,11081752,-795,0,1763023951,12902.97096408999,240.15885384000285,54278.44034856 2025-11-13,08:52:33.000,317,11081714,-795,0,1763023952,12903.489659959996,239.96852732999832,54278.88053712001 2025-11-13,08:52:34.000,317,11081727,-795,0,1763023953,12903.954465349998,239.6090217000019,54279.11809920001 2025-11-13,08:52:35.000,317,11081719,-795,0,1763023954,12904.385589189995,239.298859980001,54279.41854536 2025-11-13,08:52:36.000,317,11081706,-795,0,1763023955,12904.64156897,239.1508282499999,54279.59322336001 2025-11-13,08:52:37.000,317,11081757,-795,0,1763023956,12904.527051699995,239.50328475000424,54279.746940000005 2025-11-13,08:52:38.000,317,11081699,-795,0,1763023957,12904.122873099994,240.02492037000047,54279.34168704 2025-11-13,08:52:39.000,317,11081739,-795,0,1763023958,12903.779321289992,240.96245466000255,54279.06220224 2025-11-13,08:52:40.000,317,11081680,-795,0,1763023959,12903.745639740002,242.0691680700038,54279.16002192 2025-11-13,08:52:41.000,317,11081731,-795,0,1763023960,12904.170027269989,242.94326019000437,54279.20893176 2025-11-13,08:52:42.000,317,11081681,-795,0,1763023961,12904.742613620001,243.1688323499984,54279.481429440006 2025-11-13,08:52:43.000,317,11081718,-795,0,1763023962,12905.247836869989,242.93621105999773,54279.44649384 2025-11-13,08:52:44.000,317,11081730,-795,0,1763023963,12905.73285118999,242.5132632599998,54279.411558240005 2025-11-13,08:52:45.000,317,11081705,-795,0,1763023964,12906.514263149998,241.90703808000399,54279.54431352 2025-11-13,08:52:46.000,317,11081706,-795,0,1763023965,12907.396719759992,241.19507595000323,54279.78886272001 2025-11-13,08:52:47.000,317,11081708,-795,0,1763023966,12908.00972396999,240.4972120800012,54279.984502080006 2025-11-13,08:52:48.000,317,11081731,-795,0,1763023967,12908.615991869992,240.04606775999855,54279.921618 2025-11-13,08:52:49.000,317,11081709,-795,0,1763023968,12909.33004072999,239.75000430000364,54279.816811200006 2025-11-13,08:52:50.000,317,11081718,-795,0,1763023969,12909.740955640002,239.3482038900038,54280.25699976 2025-11-13,08:52:51.000,317,11081736,-795,0,1763023970,12909.808318739997,238.6926347999979,54280.60635576001 2025-11-13,08:52:52.000,317,11081760,-795,0,1763023971,12909.633174679991,237.8890339799982,54281.305067760004 2025-11-13,08:52:53.000,317,11081702,-795,0,1763023972,12909.444557999996,237.1347770700013,54281.56359120001 2025-11-13,08:52:54.000,317,11081726,-795,0,1763023973,12908.939334749994,236.42281494000053,54281.64743664 2025-11-13,08:52:55.000,317,11081728,-795,0,1763023974,12908.595782939992,236.0844567000022,54281.996792640006 2025-11-13,08:52:56.000,317,11081759,-795,0,1763023975,12908.21854958,236.00691627000197,54282.30422592001 2025-11-13,08:52:57.000,317,11081747,-795,0,1763023976,12907.578600129993,236.246586690002,54282.51383952 2025-11-13,08:52:58.000,317,11081705,-795,0,1763023977,12906.83760603,236.1831445200005,54282.52781376 2025-11-13,08:52:59.000,317,11081716,-795,0,1763023978,12906.211129199997,235.66150890000426,54282.41601984 2025-11-13,08:53:00.000,317,11081742,-795,0,1763023979,12906.413218499998,235.1821680600042,54282.814285680004 2025-11-13,08:53:01.000,317,11081726,-795,0,1763023980,12906.93865068,234.73102374000155,54283.07979624 2025-11-13,08:53:02.000,317,11081723,-795,0,1763023981,12907.625754299988,234.37151810999785,54283.99510896 2025-11-13,08:53:03.000,317,11081743,-795,0,1763023982,12908.225285889996,234.06135639000422,54284.48420736001 2025-11-13,08:53:04.000,317,11081719,-795,0,1763023983,12908.548628769997,233.70185076000053,54284.97330576 2025-11-13,08:53:05.000,317,11081757,-795,0,1763023984,12908.717036519993,233.80053857999883,54285.350610240006 2025-11-13,08:53:06.000,317,11081689,-795,0,1763023985,12908.878707959993,234.09660204000102,54285.93752832 2025-11-13,08:53:07.000,317,11081758,-795,0,1763023986,12909.08753356999,234.51954983999894,54286.53842064 2025-11-13,08:53:08.000,317,11081728,-795,0,1763023987,12909.30983179999,234.79446591000305,54286.92969936001 2025-11-13,08:53:09.000,317,11081728,-795,0,1763023988,12909.21552346,234.6393850500026,54287.076428880006 2025-11-13,08:53:10.000,317,11081728,-795,0,1763023989,12908.865235339988,234.37151810999785,54287.83103784 2025-11-13,08:53:11.000,317,11081740,-795,0,1763023990,12908.11076861999,234.28692854999827,54288.369046080006 2025-11-13,08:53:12.000,317,11081734,-795,0,1763023991,12907.396719759992,234.59709026999917,54288.84417024001 2025-11-13,08:53:13.000,317,11081732,-795,0,1763023992,12907.160948910001,234.99889067999902,54288.90705432 2025-11-13,08:53:14.000,317,11081683,-795,0,1763023993,12907.376510829992,235.25265935999778,54288.87910584 2025-11-13,08:53:15.000,317,11081720,-795,0,1763023994,12907.901943009994,235.5416736900006,54288.921028560006 2025-11-13,08:53:16.000,317,11081774,-795,0,1763023995,12908.589046629997,235.76724585000193,54288.94198992001 2025-11-13,08:53:17.000,317,11081707,-795,0,1763023996,12909.16836928999,236.07035844000347,54289.20051336001 2025-11-13,08:53:18.000,317,11081744,-795,0,1763023997,12909.532130029991,236.35937276999903,54289.24942320001 2025-11-13,08:53:19.000,317,11081719,-795,0,1763023998,12909.680328850001,236.95854882000276,54289.207500480006 2025-11-13,08:53:20.000,317,11081755,-795,0,1763023999,12909.943044940002,237.8537883300014,54289.570830720004 2025-11-13,08:53:21.000,317,11081712,-795,0,1763024000,12910.273124129999,238.29083438999805,54290.00403216 2025-11-13,08:53:22.000,317,11081726,-795,0,1763024001,12910.663830109996,238.42476786000043,54290.576976000004 2025-11-13,08:53:23.000,317,11081751,-795,0,1763024002,12910.838974170001,238.15690092000295,54290.9962032 2025-11-13,08:53:24.000,317,11081733,-795,0,1763024003,12910.825501549996,237.57182312999794,54291.22677816 2025-11-13,08:53:25.000,317,11081741,-795,0,1763024004,12910.59646701,237.1347770700013,54291.62504400001 2025-11-13,08:53:26.000,317,11081770,-795,0,1763024005,12910.212497339999,236.6765836199993,54292.156065120005 2025-11-13,08:53:27.000,317,11081713,-795,0,1763024006,12909.875681839992,235.89413018999767,54292.43554992001 2025-11-13,08:53:28.000,317,11081758,-795,0,1763024007,12909.794846119992,234.7733185199977,54292.50542112 2025-11-13,08:53:29.000,317,11081731,-795,0,1763024008,12909.808318739997,233.53267164000135,54292.29580752001 2025-11-13,08:53:30.000,317,11081743,-795,0,1763024009,12910.32701460999,232.80661125000188,54292.86875136001 2025-11-13,08:53:31.000,317,11081725,-795,0,1763024010,12910.54931283999,232.10169825000048,54293.3368884 2025-11-13,08:53:32.000,317,11081763,-795,0,1763024011,12910.684039039996,231.3615396000023,54293.93778072 2025-11-13,08:53:33.000,317,11081754,-795,0,1763024012,12910.980436680002,230.74826528999984,54294.30809808001 2025-11-13,08:53:34.000,317,11081744,-795,0,1763024013,12911.068008709997,230.18433489000017,54294.52469880001 2025-11-13,08:53:35.000,317,11081730,-795,0,1763024014,12911.074745019992,229.71204317999945,54294.839119200005 2025-11-13,08:53:36.000,317,11081780,-795,0,1763024015,12911.256625389993,229.34548842000368,54295.272320640004 2025-11-13,08:53:37.000,317,11081735,-795,0,1763024016,12911.72816708999,228.93663888000447,54295.572766799996 2025-11-13,08:53:38.000,317,11081695,-795,0,1763024017,12912.77229514,228.74631236999994,54295.65661224 2025-11-13,08:53:39.000,317,11081728,-795,0,1763024018,12914.348591679991,228.92958974999783,54295.740457679996 2025-11-13,08:53:40.000,317,11081717,-795,0,1763024019,12916.281912649989,229.33139015999768,54296.39025984001 2025-11-13,08:53:41.000,317,11081700,-795,0,1763024020,12917.58202047999,229.53581493000092,54296.998139280004 2025-11-13,08:53:42.000,317,11081722,-795,0,1763024021,12918.329750889992,229.44417624000198,54298.10909136 2025-11-13,08:53:43.000,317,11081764,-795,0,1763024022,12918.430795539993,228.84500018999825,54298.51434432 2025-11-13,08:53:44.000,317,11081730,-795,0,1763024023,12918.248915169992,227.67484461000276,54299.43664416001 2025-11-13,08:53:45.000,317,11081715,-795,0,1763024024,12917.777373469995,226.1945273099991,54300.00260088 2025-11-13,08:53:46.000,317,11081683,-795,0,1763024025,12917.64264726999,224.7494556599995,54300.470737920004 2025-11-13,08:53:47.000,317,11081747,-795,0,1763024026,12917.918835979995,223.325531399998,54300.86900376001 2025-11-13,08:53:48.000,317,11081685,-795,0,1763024027,12918.518367569988,222.21176886000467,54301.34412792 2025-11-13,08:53:49.000,317,11081744,-795,0,1763024028,12919.299779529996,221.5843962900035,54301.56771576001 2025-11-13,08:53:50.000,317,11081710,-795,0,1763024029,12920.094664109994,221.24603804999788,54302.35726032001 2025-11-13,08:53:51.000,317,11081749,-795,0,1763024030,12920.694195700002,220.93587633000425,54303.02103672 2025-11-13,08:53:52.000,317,11081709,-795,0,1763024031,12920.842394519997,220.64686200000142,54303.90141384 2025-11-13,08:53:53.000,317,11081771,-795,0,1763024032,12920.498842709996,220.20276680999814,54304.33461528 2025-11-13,08:53:54.000,317,11081644,-795,0,1763024033,12919.771321229993,219.5542468499989,54304.52326752 2025-11-13,08:53:55.000,317,11081713,-795,0,1763024034,12919.421033109997,219.00441470999795,54305.06127576001 2025-11-13,08:53:56.000,317,11081723,-795,0,1763024035,12919.326724769991,218.6026142999981,54305.46652872 2025-11-13,08:53:57.000,317,11081740,-795,0,1763024036,12919.522077759997,218.12327345999802,54305.87876880001 2025-11-13,08:53:58.000,317,11081710,-795,0,1763024037,12919.677012890003,217.4042621999979,54306.053446800004 2025-11-13,08:53:59.000,317,11081726,-795,0,1763024038,12920.074455179994,216.55836660000205,54306.08139528 2025-11-13,08:54:00.000,317,11081730,-795,0,1763024039,12921.091637989994,215.80410968999786,54306.724210320004 2025-11-13,08:54:01.000,317,11081733,-795,0,1763024040,12922.257019619989,214.76083844999812,54307.26920568001 2025-11-13,08:54:02.000,317,11081713,-795,0,1763024041,12923.253993500002,213.78805850999925,54308.03080176 2025-11-13,08:54:03.000,317,11081698,-795,0,1763024042,12923.79963460999,212.9421629100034,54308.4290676 2025-11-13,08:54:04.000,317,11081678,-795,0,1763024043,12923.974778669995,212.58970640999905,54308.50592592 2025-11-13,08:54:05.000,317,11081757,-795,0,1763024044,12924.392429890002,212.85052422000444,54309.071882640004 2025-11-13,08:54:06.000,317,11081728,-795,0,1763024045,12924.911125759994,213.42855288000283,54309.407264400004 2025-11-13,08:54:07.000,317,11081779,-795,0,1763024046,12925.443294249992,214.18280978999974,54310.00116960001 2025-11-13,08:54:08.000,317,11081728,-795,0,1763024047,12925.847472849993,214.60575758999767,54310.37148696 2025-11-13,08:54:09.000,317,11081700,-795,0,1763024048,12926.083243699999,214.38018543000362,54310.126937760004 2025-11-13,08:54:10.000,317,11081672,-795,0,1763024049,12926.42005919999,214.0911711000008,54310.61603616 2025-11-13,08:54:11.000,317,11081731,-795,0,1763024050,12926.830974110002,213.8796971999982,54310.95141792 2025-11-13,08:54:12.000,317,11081738,-795,0,1763024051,12926.871391970002,213.67527243000222,54311.489426160006 2025-11-13,08:54:13.000,317,11081766,-795,0,1763024052,12926.783819939992,213.67527243000222,54311.84576928001 2025-11-13,08:54:14.000,317,11081745,-795,0,1763024053,12926.40658658,213.59068287000264,54311.90865336 2025-11-13,08:54:15.000,317,11081760,-795,0,1763024054,12925.901363329998,213.37215984000068,54312.0274344 2025-11-13,08:54:16.000,317,11081751,-795,0,1763024055,12925.948517499994,213.09724377000384,54312.139228320004 2025-11-13,08:54:17.000,317,11081724,-795,0,1763024056,12926.453740749996,212.54036250000354,54312.1671768 2025-11-13,08:54:18.000,317,11081749,-795,0,1763024057,12927.33619735999,211.82135124000342,54312.23006088001 2025-11-13,08:54:19.000,317,11081746,-795,0,1763024058,12928.434215889989,211.06004519999988,54311.68506552 2025-11-13,08:54:20.000,317,11081813,-795,0,1763024059,12929.626542759994,210.7639817399977,54312.12525408 2025-11-13,08:54:21.000,317,11081724,-795,0,1763024060,12930.401218409992,210.4820165400015,54312.38377752 2025-11-13,08:54:22.000,317,11081730,-795,0,1763024061,12930.818869629999,209.98152831000334,54312.97069560001 2025-11-13,08:54:23.000,317,11081739,-795,0,1763024062,12931.14221251,209.39645051999833,54313.36197432 2025-11-13,08:54:24.000,317,11081716,-795,0,1763024063,12931.647435760002,209.20612401000108,54313.7043432 2025-11-13,08:54:25.000,317,11081718,-795,0,1763024064,12932.125713769994,209.44579443000111,54313.89299544 2025-11-13,08:54:26.000,317,11081704,-795,0,1763024065,12932.54336499,209.84759484000097,54314.50087488001 2025-11-13,08:54:27.000,317,11081730,-795,0,1763024066,12932.826290010002,210.1507074300025,54314.90612784 2025-11-13,08:54:28.000,317,11081716,-795,0,1763024067,12933.102478719993,210.4961148000002,54315.325355040004 2025-11-13,08:54:29.000,317,11081742,-795,0,1763024068,12933.223732299994,210.9402099900035,54315.18561264 2025-11-13,08:54:30.000,317,11081718,-795,0,1763024069,12933.47971208,211.3843051799995,54315.849389040006 2025-11-13,08:54:31.000,317,11081758,-795,0,1763024070,12933.897363299991,211.49004213000444,54316.24765488 2025-11-13,08:54:32.000,317,11081768,-795,0,1763024071,12934.59120322999,211.2503717100044,54316.904444160005 2025-11-13,08:54:33.000,317,11081757,-795,0,1763024072,12935.493868769998,210.8908660800007,54317.5821948 2025-11-13,08:54:34.000,317,11081706,-795,0,1763024073,12936.362852760001,210.2846409000049,54317.85469248001 2025-11-13,08:54:35.000,317,11081751,-795,0,1763024074,12936.524524200002,209.5938261600022,54318.20404848 2025-11-13,08:54:36.000,317,11081741,-795,0,1763024075,12936.383061690001,208.6280953500027,54318.61628856 2025-11-13,08:54:37.000,317,11081709,-795,0,1763024076,12936.342643830001,207.76810149000084,54318.867824880006 2025-11-13,08:54:38.000,317,11081733,-795,0,1763024077,12936.618832539993,207.2182693499999,54319.084425600005 2025-11-13,08:54:39.000,317,11081717,-795,0,1763024078,12936.881548629994,207.0561393600001,54318.85385064 2025-11-13,08:54:40.000,317,11081687,-795,0,1763024079,12937.29919985,207.13367979000031,54319.48967856001 2025-11-13,08:54:41.000,317,11081761,-795,0,1763024080,12937.649487969997,207.44384151000122,54319.83903456 2025-11-13,08:54:42.000,317,11081729,-795,0,1763024081,12937.918940369993,207.79629800999828,54320.11153224001 2025-11-13,08:54:43.000,317,11081686,-795,0,1763024082,12938.147974909989,208.3813758000033,54320.63556624001 2025-11-13,08:54:44.000,317,11081753,-795,0,1763024083,12937.891995129998,208.8889131600008,54320.58665640001 2025-11-13,08:54:45.000,317,11081747,-795,0,1763024084,12937.784214170002,209.5938261600022,54320.98492224 2025-11-13,08:54:46.000,317,11081706,-795,0,1763024085,12937.865049890002,210.30578829000297,54321.215497200006 2025-11-13,08:54:47.000,317,11081753,-795,0,1763024086,12938.35680052,210.8274239099992,54321.64171152001 2025-11-13,08:54:48.000,317,11081768,-795,0,1763024087,12938.794660669992,211.03184868000244,54321.85831224001 2025-11-13,08:54:49.000,317,11081695,-795,0,1763024088,12938.808133289996,210.89791521000006,54321.4600464 2025-11-13,08:54:50.000,317,11081743,-795,0,1763024089,12939.091058309998,210.6934904400041,54321.85132512 2025-11-13,08:54:51.000,317,11081734,-795,0,1763024090,12939.53565477,210.24939525000082,54322.06792584 2025-11-13,08:54:52.000,317,11081746,-795,0,1763024091,12940.027405399996,209.68546485000115,54322.17971976 2025-11-13,08:54:53.000,317,11081753,-795,0,1763024092,12940.445056619988,209.47399094999855,54322.66881816 2025-11-13,08:54:54.000,317,11081696,-795,0,1763024093,12940.498947099994,209.4951383400039,54322.67580528001 2025-11-13,08:54:55.000,317,11081753,-795,0,1763024094,12940.593255439999,209.55858050999814,54322.8574704 2025-11-13,08:54:56.000,317,11081717,-795,0,1763024095,12940.64714591999,209.17792749000364,54322.9273416 2025-11-13,08:54:57.000,317,11081720,-795,0,1763024096,12940.903125699995,208.80432360000123,54323.1369552 2025-11-13,08:54:58.000,317,11081737,-795,0,1763024097,12941.09847869,208.91710967999825,54322.990225680005 2025-11-13,08:54:59.000,317,11081751,-795,0,1763024098,12941.05806083,209.2202222699998,54322.66881816 2025-11-13,08:55:00.000,317,11081743,-795,0,1763024099,12941.165841789996,209.51628573000198,54322.81554768001 2025-11-13,08:55:01.000,317,11081682,-795,0,1763024100,12941.159105480001,209.72071049999795,54322.95529008 2025-11-13,08:55:02.000,317,11081719,-795,0,1763024101,12941.239941200001,209.50923660000262,54323.16490368 2025-11-13,08:55:03.000,317,11081755,-795,0,1763024102,12941.246677509997,208.89596229000017,54323.6260536 2025-11-13,08:55:04.000,317,11081720,-795,0,1763024103,12941.233204889992,208.5153092699984,54323.68195056001 2025-11-13,08:55:05.000,317,11081744,-795,0,1763024104,12941.179314410001,208.3320318900005,54323.64002784 2025-11-13,08:55:06.000,317,11081675,-795,0,1763024105,12940.93007093999,208.06416495000303,54323.6959248 2025-11-13,08:55:07.000,317,11081692,-795,0,1763024106,12940.573046509999,207.7117084499987,54323.58413088001 2025-11-13,08:55:08.000,317,11081750,-795,0,1763024107,12940.525892339989,207.38744846999907,54323.45836272 2025-11-13,08:55:09.000,317,11081693,-795,0,1763024108,12940.397902449993,207.6130206300004,54322.822534800005 2025-11-13,08:55:10.000,317,11081747,-795,0,1763024109,12940.364220899988,208.6280953500027,54322.89939312 2025-11-13,08:55:11.000,317,11081703,-795,0,1763024110,12940.337275659993,210.0238230899995,54323.07407112 2025-11-13,08:55:12.000,317,11081740,-795,0,1763024111,12940.525892339989,210.92611173000478,54323.08105824001 2025-11-13,08:55:13.000,317,11081718,-795,0,1763024112,12941.145632859996,211.16578215000482,54323.46534984001 2025-11-13,08:55:14.000,317,11081687,-795,0,1763024113,12941.852945409999,211.334961270004,54323.48631120001 2025-11-13,08:55:15.000,317,11081686,-795,0,1763024114,12942.27733294,211.50414039000316,54323.66797632 2025-11-13,08:55:16.000,317,11081750,-795,0,1763024115,12942.304278179996,211.85659689000022,54323.98239672 2025-11-13,08:55:17.000,317,11081694,-795,0,1763024116,12942.19649722,212.42757641999924,54324.10816488001 2025-11-13,08:55:18.000,317,11081732,-795,0,1763024117,12942.324487109996,212.93511378000403,54324.24790728 2025-11-13,08:55:19.000,317,11081719,-795,0,1763024118,12943.011590729999,213.12544029000128,54324.03130656 2025-11-13,08:55:20.000,317,11081722,-795,0,1763024119,12943.691958039992,213.5342898300005,54324.47149512001 2025-11-13,08:55:21.000,317,11081731,-795,0,1763024120,12944.49357893,214.09822023000015,54324.86277384 2025-11-13,08:55:22.000,317,11081731,-795,0,1763024121,12945.214364099993,214.44362759999785,54325.07937456 2025-11-13,08:55:23.000,317,11081762,-795,0,1763024122,12945.948621889991,214.30969413000275,54325.59642144001 2025-11-13,08:55:24.000,317,11081719,-795,0,1763024123,12946.554889789993,213.6964198200003,54325.64533128001 2025-11-13,08:55:25.000,317,11081709,-795,0,1763024124,12946.95233208,213.40740549000475,54325.673279760005 2025-11-13,08:55:26.000,317,11081694,-795,0,1763024125,12947.09379459,213.76691112000117,54326.05058424001 2025-11-13,08:55:27.000,317,11081747,-795,0,1763024126,12947.10726720999,214.24625196000125,54325.92481608 2025-11-13,08:55:28.000,317,11081741,-795,0,1763024127,12947.464291639997,214.7749367100041,54326.11346832 2025-11-13,08:55:29.000,317,11081711,-795,0,1763024128,12947.98972382,215.2401792899982,54325.76411232001 2025-11-13,08:55:30.000,317,11081677,-795,0,1763024129,12948.764399469997,215.99443620000238,54326.00167440001 2025-11-13,08:55:31.000,317,11081704,-795,0,1763024130,12949.498657259996,216.52312094999797,54326.18333952 2025-11-13,08:55:32.000,317,11081736,-795,0,1763024131,12950.199233499989,216.78393876000337,54326.31609480001 2025-11-13,08:55:33.000,317,11081713,-795,0,1763024132,12951.074953800002,216.75574223999865,54327.07070376 2025-11-13,08:55:34.000,317,11081732,-795,0,1763024133,12951.411769299993,216.63590703000227,54327.25236888001 2025-11-13,08:55:35.000,317,11081703,-795,0,1763024134,12951.499341329989,216.59361224999884,54327.51089232001 2025-11-13,08:55:36.000,317,11081706,-795,0,1763024135,12951.303988339998,216.5513174700027,54327.75544152001 2025-11-13,08:55:37.000,317,11081713,-795,0,1763024136,12950.839182949996,216.43148225999903,54327.79736424001 2025-11-13,08:55:38.000,317,11081692,-795,0,1763024137,12950.333959699994,216.0931240200007,54327.76941576 2025-11-13,08:55:39.000,317,11081718,-795,0,1763024138,12949.781582279997,215.57148840000445,54327.19647192 2025-11-13,08:55:40.000,317,11081741,-795,0,1763024139,12949.566020359991,215.01460713000415,54327.19647192 2025-11-13,08:55:41.000,317,11081728,-795,0,1763024140,12949.36393105999,214.3660871700049,54327.17551056001 2025-11-13,08:55:42.000,317,11081750,-795,0,1763024141,12949.316776889995,213.89379546000418,54327.30826584 2025-11-13,08:55:43.000,317,11081731,-795,0,1763024142,12949.539075119996,213.58363374000328,54327.69954456 2025-11-13,08:55:44.000,317,11081717,-795,0,1763024143,12949.828736449992,213.62592851999943,54327.70653168001 2025-11-13,08:55:45.000,317,11081705,-795,0,1763024144,12950.111661469993,213.68232156000158,54327.67159608 2025-11-13,08:55:46.000,317,11081701,-795,0,1763024145,12950.212706119994,213.70346894999966,54327.93710664 2025-11-13,08:55:47.000,317,11081758,-795,0,1763024146,12950.179024569989,213.3510124500026,54328.083836159996 2025-11-13,08:55:48.000,317,11081745,-795,0,1763024147,12949.727691799992,212.56855902000098,54328.15370736 2025-11-13,08:55:49.000,317,11081695,-795,0,1763024148,12949.134896519994,211.4125017000042,54327.636660480006 2025-11-13,08:55:50.000,317,11081724,-795,0,1763024149,12949.148369139999,210.4820165400015,54327.902171040005 2025-11-13,08:55:51.000,317,11081765,-795,0,1763024150,12949.46497570999,209.58677703000285,54328.083836159996 2025-11-13,08:55:52.000,317,11081725,-795,0,1763024151,12949.869154309992,208.7902253400025,54328.13274600001 2025-11-13,08:55:53.000,317,11081751,-795,0,1763024152,12950.185760879998,208.0853123400011,54328.405243680005 2025-11-13,08:55:54.000,317,11081729,-795,0,1763024153,12950.098188849988,207.56367672000488,54328.139733120006 2025-11-13,08:55:55.000,317,11081720,-795,0,1763024154,12949.768109659992,207.12663066000096,54328.2026172 2025-11-13,08:55:56.000,317,11081733,-795,0,1763024155,12949.067533419999,206.99269718999858,54328.0978104 2025-11-13,08:55:57.000,317,11081758,-795,0,1763024156,12948.15139526,206.90105849999964,54327.99300360001 2025-11-13,08:55:58.000,317,11081722,-795,0,1763024157,12947.11400352,206.37237375000404,54327.65762184001 2025-11-13,08:55:59.000,317,11081693,-795,0,1763024158,12946.096820710001,205.76614857000095,54326.896025760005 2025-11-13,08:56:00.000,317,11081724,-795,0,1763024159,12945.497289119994,205.45598685000004,54326.8051932 2025-11-13,08:56:01.000,317,11081760,-795,0,1763024160,12945.234573029993,205.0682846999989,54326.58859248 2025-11-13,08:56:02.000,317,11081724,-795,0,1763024161,12945.355826609994,204.64533690000098,54326.28814632001 2025-11-13,08:56:03.000,317,11081731,-795,0,1763024162,12945.840840929995,204.65238603000034,54326.274172080004 2025-11-13,08:56:04.000,317,11081715,-795,0,1763024163,12946.218074290002,204.44091212999774,54326.03661 2025-11-13,08:56:05.000,317,11081722,-795,0,1763024164,12946.736770159994,204.08845563000068,54325.86193200001 2025-11-13,08:56:06.000,317,11081705,-795,0,1763024165,12947.181366619996,203.84173608000128,54326.07154560001 2025-11-13,08:56:07.000,317,11081735,-795,0,1763024166,12947.417137470002,203.68665522000083,54325.9667388 2025-11-13,08:56:08.000,317,11081721,-795,0,1763024167,12947.376719610002,203.6725569600021,54325.938790320004 2025-11-13,08:56:09.000,317,11081655,-795,0,1763024168,12947.13421245,203.62321304999932,54325.24706544 2025-11-13,08:56:10.000,317,11081746,-795,0,1763024169,12946.93212315,203.8205886900032,54325.40078208001 2025-11-13,08:56:11.000,317,11081754,-795,0,1763024170,12946.80413325999,204.10960301999876,54325.53353736 2025-11-13,08:56:12.000,317,11081738,-795,0,1763024171,12946.730033849999,204.4761577800018,54325.61039568 2025-11-13,08:56:13.000,317,11081726,-795,0,1763024172,12946.595307649994,204.87795819000166,54325.938790320004 2025-11-13,08:56:14.000,317,11081707,-795,0,1763024173,12946.386482039998,205.09648122000362,54325.84795776 2025-11-13,08:56:15.000,317,11081744,-795,0,1763024174,12946.137238570002,205.21631643,54325.938790320004 2025-11-13,08:56:16.000,317,11081732,-795,0,1763024175,12945.780214139995,205.20926730000065,54326.057571360005 2025-11-13,08:56:17.000,317,11081756,-795,0,1763024176,12945.342353989989,205.19516904000193,54325.98071304001 2025-11-13,08:56:18.000,317,11081690,-795,0,1763024177,12944.877548600001,205.03303905000212,54325.8269964 2025-11-13,08:56:19.000,317,11081724,-795,0,1763024178,12944.30496224999,204.55369821000204,54325.01649048 2025-11-13,08:56:20.000,317,11081745,-795,0,1763024179,12944.271280699999,204.44091212999774,54325.08636168 2025-11-13,08:56:21.000,317,11081753,-795,0,1763024180,12944.379061659994,204.72992646000057,54324.86277384 2025-11-13,08:56:22.000,317,11081717,-795,0,1763024181,12944.358852729994,204.73697558999993,54324.84181248 2025-11-13,08:56:23.000,317,11081736,-795,0,1763024182,12944.109609259998,204.3774699600035,54324.96758064 2025-11-13,08:56:24.000,317,11081728,-795,0,1763024183,12943.947937819998,204.06025911000324,54324.77194128 2025-11-13,08:56:25.000,317,11081750,-795,0,1763024184,12943.954674129993,204.04616085000453,54324.61123752001 2025-11-13,08:56:26.000,317,11081678,-795,0,1763024185,12944.069191399998,204.1518978000022,54324.31777848 2025-11-13,08:56:27.000,317,11081691,-795,0,1763024186,12944.210653909999,204.1659960600009,54324.094190640004 2025-11-13,08:56:28.000,317,11081737,-795,0,1763024187,12944.44642475999,204.35632256999816,54324.19201032 2025-11-13,08:56:29.000,317,11081730,-795,0,1763024188,12944.50705154999,204.32107692000136,54323.6959248 2025-11-13,08:56:30.000,317,11081672,-795,0,1763024189,12944.68893191999,204.07435737000196,54323.74483464 2025-11-13,08:56:31.000,317,11081734,-795,0,1763024190,12945.032483729992,203.56682001000445,54323.82169296001 2025-11-13,08:56:32.000,317,11081714,-795,0,1763024191,12945.382771849989,203.1509213399986,54323.80073160001 2025-11-13,08:56:33.000,317,11081716,-795,0,1763024192,12945.7532689,203.25665829000354,54323.93348688 2025-11-13,08:56:34.000,317,11081709,-795,0,1763024193,12946.379745730002,203.45403393000015,54323.91252552 2025-11-13,08:56:35.000,317,11081675,-795,0,1763024194,12947.04664041999,203.35534611000185,54324.03130656 2025-11-13,08:56:36.000,317,11081738,-795,0,1763024195,12947.693326179993,203.32010045999778,54324.10816488001 2025-11-13,08:56:37.000,317,11081712,-795,0,1763024196,12948.06382322999,203.51747610000166,54324.094190640004 2025-11-13,08:56:38.000,317,11081764,-795,0,1763024197,12947.888679169999,203.71485173999827,54324.0103452 2025-11-13,08:56:39.000,317,11081768,-795,0,1763024198,12947.268938649991,203.89107999000407,54323.68195056001 2025-11-13,08:56:40.000,317,11081688,-795,0,1763024199,12946.575098719994,204.27173300999857,54323.65400208001 2025-11-13,08:56:41.000,317,11081742,-795,0,1763024200,12945.80715937999,205.0189407900034,54323.70291192001 2025-11-13,08:56:42.000,317,11081640,-795,0,1763024201,12945.322145059989,205.25861121000344,54323.57714376 2025-11-13,08:56:43.000,317,11081738,-795,0,1763024202,12945.227836719998,204.8709090600023,54323.765796 2025-11-13,08:56:44.000,317,11081728,-795,0,1763024203,12945.65222425,203.96157128999766,54323.59810512 2025-11-13,08:56:45.000,317,11081773,-795,0,1763024204,12946.447108829998,203.12272482000117,54323.5212468 2025-11-13,08:56:46.000,317,11081744,-795,0,1763024205,12947.167893999991,202.63633485000173,54323.68195056001 2025-11-13,08:56:47.000,317,11081707,-795,0,1763024206,12947.713535109993,202.60108919999766,54323.660989200005 2025-11-13,08:56:48.000,317,11081752,-795,0,1763024207,12948.35348456,202.8901035300005,54323.660989200005 2025-11-13,08:56:49.000,317,11081753,-795,0,1763024208,12948.932807219993,203.1015774300031,54323.227787760006 2025-11-13,08:56:50.000,317,11081694,-795,0,1763024209,12949.626647149991,203.43288654000207,54323.26971048001 2025-11-13,08:56:51.000,317,11081730,-795,0,1763024210,12950.051034679993,203.64436044000468,54323.09503248 2025-11-13,08:56:52.000,317,11081688,-795,0,1763024211,12950.367641249999,203.91222738000215,54323.09503248 2025-11-13,08:56:53.000,317,11081747,-795,0,1763024212,12950.66403888999,204.13779954000347,54323.3815044 2025-11-13,08:56:54.000,317,11081741,-795,0,1763024213,12950.845919259991,204.3492734399988,54323.36054304 2025-11-13,08:56:55.000,317,11081778,-755,0,1763024214,12951.007590699992,204.5607473400014,54323.11599384 2025-11-13,08:56:56.000,317,11081706,-795,0,1763024215,12951.452187159994,204.87795819000166,54323.19983928001 2025-11-13,08:56:57.000,317,11081727,-795,0,1763024216,12951.937201479996,205.48418337000476,54323.26272336 2025-11-13,08:56:58.000,317,11081728,-795,0,1763024217,12952.199917569997,205.75205031000223,54323.26272336 2025-11-13,08:56:59.000,317,11081751,-795,0,1763024218,12952.287489599992,205.8577872599999,54322.95529008 2025-11-13,08:57:00.000,317,11081715,-795,0,1763024219,12952.570414619993,206.14680159000272,54322.84349616001 2025-11-13,08:57:01.000,317,11081691,-795,0,1763024220,12952.354852700002,206.30893158000254,54322.80856056 2025-11-13,08:57:02.000,317,11081734,-795,0,1763024221,12951.99109196,206.48515983000107,54322.892406000006 2025-11-13,08:57:03.000,317,11081722,-795,0,1763024222,12951.310724649993,207.19712196000182,54322.88541888001 2025-11-13,08:57:04.000,317,11081732,-795,0,1763024223,12950.866128189991,208.45186710000416,54323.01118704001 2025-11-13,08:57:05.000,317,11081761,-795,0,1763024224,12950.64382995999,209.88284048999776,54323.05310976001 2025-11-13,08:57:06.000,317,11081697,-795,0,1763024225,12950.64382995999,211.06709432999924,54322.84349616001 2025-11-13,08:57:07.000,317,11081698,-795,0,1763024226,12950.73140199,212.01167775000067,54322.96926432 2025-11-13,08:57:08.000,317,11081722,-795,0,1763024227,12950.805501399991,212.76593466000486,54323.14394232 2025-11-13,08:57:09.000,317,11081691,-795,0,1763024228,12950.73140199,213.5342898300005,54322.97625144 2025-11-13,08:57:10.000,317,11081750,-795,0,1763024229,12951.048008559992,214.12641675000486,54323.02516128 2025-11-13,08:57:11.000,317,11081745,-795,0,1763024230,12951.445450849998,214.6128067200043,54323.19285216 2025-11-13,08:57:12.000,317,11081745,-795,0,1763024231,12951.86310206999,214.61985585000366,54323.51425968001 2025-11-13,08:57:13.000,317,11081695,-795,0,1763024232,12952.220126499997,214.3660871700049,54323.77278312001 2025-11-13,08:57:14.000,317,11081676,-795,0,1763024233,12952.732086059994,214.11231848999887,54323.996370960005 2025-11-13,08:57:15.000,317,11081726,-795,0,1763024234,12952.90049380999,214.2180554400038,54323.947461120006 2025-11-13,08:57:16.000,317,11081782,-795,0,1763024235,12952.853339639994,214.76788758000475,54324.115152000006 2025-11-13,08:57:17.000,317,11081732,-795,0,1763024236,12952.92743905,215.74066752000363,54323.98239672 2025-11-13,08:57:18.000,317,11081745,-795,0,1763024237,12953.06216524999,216.90377396999975,54324.2199588 2025-11-13,08:57:19.000,317,11081727,-795,0,1763024238,12952.84660333,217.67212914000265,54324.32476560001 2025-11-13,08:57:20.000,317,11081728,-795,0,1763024239,12952.644514029998,217.91884869000205,54324.26886864 2025-11-13,08:57:21.000,317,11081731,-795,0,1763024240,12952.469369969993,218.1726173700008,54324.41559816 2025-11-13,08:57:22.000,317,11081700,-795,0,1763024241,12952.354852700002,218.5321230000045,54324.40162392001 2025-11-13,08:57:23.000,317,11081699,-795,0,1763024242,12952.327907459992,218.68015472999832,54324.34572696 2025-11-13,08:57:24.000,317,11081734,-795,0,1763024243,12952.247071739992,218.58146691000002,54324.597263280004 2025-11-13,08:57:25.000,317,11081712,-795,0,1763024244,12951.957410409996,218.44753343999764,54324.65316024 2025-11-13,08:57:26.000,317,11081750,-795,0,1763024245,12951.64754015,218.55327039000258,54324.73001856001 2025-11-13,08:57:27.000,317,11081757,-795,0,1763024246,12951.398296679989,219.00441470999795,54324.72303144 2025-11-13,08:57:28.000,317,11081739,-795,0,1763024247,12951.250097859993,219.26523252000334,54324.61123752001 2025-11-13,08:57:29.000,317,11081738,-795,0,1763024248,12951.061481179997,219.15244643999904,54324.26886864 2025-11-13,08:57:30.000,317,11081704,-795,0,1763024249,12950.920018669996,218.94802167000307,54324.18502320001 2025-11-13,08:57:31.000,317,11081732,-795,0,1763024250,12950.536048999995,218.95507080000243,54324.115152000006 2025-11-13,08:57:32.000,317,11081729,-795,0,1763024251,12950.46194958999,219.06785687999945,54324.03829368001 2025-11-13,08:57:33.000,317,11081678,-795,0,1763024252,12950.64382995999,219.34277295000356,54323.91252552 2025-11-13,08:57:34.000,317,11081716,-795,0,1763024253,12951.135580590002,219.7798190100002,54323.84964144001 2025-11-13,08:57:35.000,317,11081733,-795,0,1763024254,12952.05171875,220.43538809999882,54324.20598456001 2025-11-13,08:57:36.000,317,11081744,-795,0,1763024255,12952.88702119,221.06276067,54324.31079136 2025-11-13,08:57:37.000,317,11081746,-795,0,1763024256,12953.412453370001,221.54210151000007,54324.380662560005 2025-11-13,08:57:38.000,317,11081686,-795,0,1763024257,12953.715587319988,221.8452141000016,54324.33873984 2025-11-13,08:57:39.000,317,11081738,-795,0,1763024258,12953.823368279998,222.09898278000037,54324.0103452 2025-11-13,08:57:40.000,317,11081717,-795,0,1763024259,12954.05913912999,222.19062146999931,54323.86361568 2025-11-13,08:57:41.000,317,11081709,-795,0,1763024260,12954.01872126999,222.1412775600038,54323.877589920005 2025-11-13,08:57:42.000,317,11081699,-795,0,1763024261,12954.13997484999,222.01439322000078,54323.947461120006 2025-11-13,08:57:43.000,317,11081715,-795,0,1763024262,12954.36227307999,221.98619670000335,54323.877589920005 2025-11-13,08:57:44.000,317,11081727,-795,0,1763024263,12954.550889760001,221.979147570004,54323.996370960005 2025-11-13,08:57:45.000,317,11081740,-795,0,1763024264,12954.503735589991,221.85226323000097,54323.758808880004 2025-11-13,08:57:46.000,317,11081702,-795,0,1763024265,12954.463317729991,221.70423149999988,54323.86361568 2025-11-13,08:57:47.000,317,11081758,-795,0,1763024266,12954.32859153,221.73947715000395,54323.73784752 2025-11-13,08:57:48.000,317,11081753,-795,0,1763024267,12954.28817367,221.90160714000376,54323.60509224001 2025-11-13,08:57:49.000,317,11081744,-795,0,1763024268,12954.22081056999,222.20471972999803,54323.1718908 2025-11-13,08:57:50.000,317,11081763,-795,0,1763024269,12954.14671116,222.97307490000094,54323.067084 2025-11-13,08:57:51.000,317,11081753,-795,0,1763024270,12953.917676619989,223.9317565800011,54323.02516128 2025-11-13,08:57:52.000,317,11081786,-795,0,1763024271,12953.587597429992,224.9468313000034,54322.90638024 2025-11-13,08:57:53.000,317,11081717,-795,0,1763024272,12953.493289090002,225.8138742900046,54322.80856056 2025-11-13,08:57:54.000,317,11081732,-795,0,1763024273,12953.540443259997,226.4694433800032,54322.86445752001 2025-11-13,08:57:55.000,317,11081743,-795,0,1763024274,12953.830104589993,226.82189988000027,54322.84349616001 2025-11-13,08:57:56.000,317,11081799,-795,0,1763024275,12954.36900939,226.9840298700001,54322.90638024 2025-11-13,08:57:57.000,317,11081750,-795,0,1763024276,12954.813605850002,227.10386508000374,54322.773624960006 2025-11-13,08:57:58.000,317,11081762,-795,0,1763024277,12955.34577434,227.21665116000077,54322.81554768001 2025-11-13,08:57:59.000,317,11081743,-795,0,1763024278,12955.871206520002,227.46337071000016,54322.74567648001 2025-11-13,08:58:00.000,317,11081758,-795,0,1763024279,12956.376429769989,227.87926937999873,54323.05310976001 2025-11-13,08:58:01.000,317,11081743,-795,0,1763024280,12956.63914585999,228.30221718000394,54322.86445752001 2025-11-13,08:58:02.000,317,11081728,-795,0,1763024281,12956.80755361,228.49959282000054,54322.920354480004 2025-11-13,08:58:03.000,317,11081779,-795,0,1763024282,12957.124160179992,228.5559858600027,54322.89939312 2025-11-13,08:58:04.000,317,11081742,-795,0,1763024283,12957.521602469998,228.59828063999885,54323.00419992 2025-11-13,08:58:05.000,317,11081685,-795,0,1763024284,12958.168288230001,228.90844235999975,54323.276697600006 2025-11-13,08:58:06.000,317,11081742,-795,0,1763024285,12958.96317281,229.23270233999938,54323.5212468 2025-11-13,08:58:07.000,317,11081737,-795,0,1763024286,12959.630067500002,229.4582745000007,54323.57015664 2025-11-13,08:58:08.000,317,11081729,-795,0,1763024287,12960.32390743,229.52876580000157,54323.73784752 2025-11-13,08:58:09.000,317,11081738,-795,0,1763024288,12960.768503890002,229.63450274999923,54323.563169520006 2025-11-13,08:58:10.000,317,11081746,-795,0,1763024289,12961.219836659999,229.90236969000398,54323.64701496 2025-11-13,08:58:11.000,317,11081726,-795,0,1763024290,12961.57686108999,230.3746614000047,54324.05925504001 2025-11-13,08:58:12.000,317,11081698,-795,0,1763024291,12961.954094449997,230.7553144199992,54323.91252552 2025-11-13,08:58:13.000,317,11081753,-795,0,1763024292,12962.486262939994,230.86105137000413,54323.98239672 2025-11-13,08:58:14.000,317,11081750,-795,0,1763024293,12962.88370523,230.74826528999984,54323.94047400001 2025-11-13,08:58:15.000,317,11081764,-795,0,1763024294,12963.065585600001,230.7553144199992,54324.27585576001 2025-11-13,08:58:16.000,317,11081773,-795,0,1763024295,12963.079058219992,230.81170746000134,54324.64617312 2025-11-13,08:58:17.000,317,11081767,-795,0,1763024296,12962.88370523,230.98793570999987,54324.68110872 2025-11-13,08:58:18.000,317,11081743,-795,0,1763024297,12962.62098914,231.28399917000206,54324.61123752001 2025-11-13,08:58:19.000,317,11081723,-795,0,1763024298,12962.452581389989,231.76334001000214,54324.26886864 2025-11-13,08:58:20.000,317,11081692,-795,0,1763024299,12962.80286951,232.30612302000372,54324.42258528001 2025-11-13,08:58:21.000,317,11081734,-795,0,1763024300,12963.301356449992,232.79251299000316,54324.47149512001 2025-11-13,08:58:22.000,317,11081771,-795,0,1763024301,12963.705535049994,233.38463991000026,54324.70207008 2025-11-13,08:58:23.000,317,11081783,-795,0,1763024302,12963.93456958999,234.0825037800023,54324.57630192 2025-11-13,08:58:24.000,317,11081789,-795,0,1763024303,12964.156867819991,234.48430419000215,54324.56232768001 2025-11-13,08:58:25.000,317,11081779,-795,0,1763024304,12964.109713649996,234.8015150400024,54324.63219888 2025-11-13,08:58:26.000,317,11081660,-795,0,1763024305,12963.948042209995,234.91430111999944,54324.77892840001 2025-11-13,08:58:27.000,317,11081724,-795,0,1763024306,12964.10297734,234.84380981999857,54325.17719424 2025-11-13,08:58:28.000,317,11081688,-795,0,1763024307,12964.587991660002,234.62528679000388,54325.14924576 2025-11-13,08:58:29.000,317,11081718,-795,0,1763024308,12965.25488634999,234.53364809999766,54325.20514272 2025-11-13,08:58:30.000,317,11081754,-795,0,1763024309,12966.2990144,234.7239746100022,54325.46366616 2025-11-13,08:58:31.000,317,11081741,-795,0,1763024310,12967.134316839998,234.79446591000305,54325.7571252 2025-11-13,08:58:32.000,317,11081742,-795,0,1763024311,12967.61259484999,234.7028272200041,54325.959751680006 2025-11-13,08:58:33.000,317,11081732,-795,0,1763024312,12967.747321049996,234.47020593000343,54326.07853272001 2025-11-13,08:58:34.000,317,11081723,-795,0,1763024313,12967.76079367,234.13889682000445,54325.99468728 2025-11-13,08:58:35.000,317,11081699,-795,0,1763024314,12967.65974902,233.8710298799997,54325.88289336001 2025-11-13,08:58:36.000,317,11081728,-795,0,1763024315,12967.686694259995,233.51857338000264,54326.19032664 2025-11-13,08:58:37.000,317,11081758,-795,0,1763024316,12967.962882970001,233.0039868899985,54326.32308192 2025-11-13,08:58:38.000,317,11081745,-795,0,1763024317,12968.420952049994,232.4259582300001,54326.441862960004 2025-11-13,08:58:39.000,317,11081755,-795,0,1763024318,12969.013747329991,232.09464912000112,54326.462824320006 2025-11-13,08:58:40.000,317,11081717,-715,0,1763024319,12969.83557715,232.28497562999837,54326.82615456 2025-11-13,08:58:41.000,317,11081772,-795,0,1763024320,12970.334064089991,232.53169517999777,54327.02878104 2025-11-13,08:58:42.000,317,11081733,-795,0,1763024321,12970.751715309998,232.89120081000146,54327.04275528 2025-11-13,08:58:43.000,317,11081762,-795,0,1763024322,12971.02790401999,232.97579037000105,54327.17551056001 2025-11-13,08:58:44.000,317,11081757,-795,0,1763024323,12971.425346309996,232.83480776999932,54327.1894848 2025-11-13,08:58:45.000,317,11081722,-795,0,1763024324,12971.944042179988,232.81366038000124,54327.350188560005 2025-11-13,08:58:46.000,317,11081740,-795,0,1763024325,12972.51662853,233.0956255800047,54327.30826584 2025-11-13,08:58:47.000,317,11081729,-795,0,1763024326,12973.035324399993,233.6736542400031,54327.734480160005 2025-11-13,08:58:48.000,317,11081732,-795,0,1763024327,12973.459711929994,234.33627246000106,54327.853261200005 2025-11-13,08:58:49.000,317,11081752,-795,0,1763024328,12973.459711929994,235.25265935999778,54327.75544152001 2025-11-13,08:58:50.000,317,11081755,-795,0,1763024329,12973.58770181999,236.17609539000114,54328.586908799996 2025-11-13,08:58:51.000,317,11081739,-795,0,1763024330,12973.452975619999,236.63428884000314,54328.82447088 2025-11-13,08:58:52.000,317,11081759,-795,0,1763024331,12973.520338719994,236.62723971000378,54329.09696856001 2025-11-13,08:58:53.000,317,11081764,-795,0,1763024332,12973.62811967999,236.69773101000465,54329.29959504 2025-11-13,08:58:54.000,317,11081759,-795,0,1763024333,12973.58770181999,236.79641883000295,54329.21574960001 2025-11-13,08:58:55.000,317,11081708,-795,0,1763024334,12973.64832860999,237.2616614100043,54329.39741472 2025-11-13,08:58:56.000,317,11081720,-795,0,1763024335,12973.59443813,237.6282161700001,54329.40440184001 2025-11-13,08:58:57.000,317,11081714,-795,0,1763024336,12974.018825660001,237.3955948799994,54329.44632456 2025-11-13,08:58:58.000,317,11081694,-795,0,1763024337,12974.577939389994,236.95854882000276,54329.5651056 2025-11-13,08:58:59.000,317,11081736,-795,0,1763024338,12975.04948108999,236.96559795000212,54329.36946624 2025-11-13,08:59:00.000,317,11081736,-795,0,1763024339,12975.339142420002,237.86083746000077,54329.460298800004 2025-11-13,08:59:01.000,317,11081765,-795,0,1763024340,12975.0562174,239.16492650999862,54329.78170632 2025-11-13,08:59:02.000,317,11081723,-795,0,1763024341,12974.517312599994,240.3985242600029,54329.46728592 2025-11-13,08:59:03.000,317,11081722,-795,0,1763024342,12974.81371024,241.0893389999983,54329.865551760005 2025-11-13,08:59:04.000,317,11081744,-795,0,1763024343,12975.170734669991,241.32196028999897,54329.82362904 2025-11-13,08:59:05.000,317,11081744,-795,0,1763024344,12975.103371569996,241.37130420000176,54329.704848 2025-11-13,08:59:06.000,317,11081733,-795,0,1763024345,12974.571203079999,241.448844630002,54329.27164656 2025-11-13,08:59:07.000,317,11081729,-795,0,1763024346,12973.904308389996,241.5263850600022,54329.20876248 2025-11-13,08:59:08.000,317,11081705,-795,0,1763024347,12973.338458349994,241.7096624400001,54328.5519732 2025-11-13,08:59:09.000,317,11081781,-795,0,1763024348,12973.183523219988,242.01277503000165,54328.10479752 2025-11-13,08:59:10.000,317,11081712,-795,0,1763024349,12973.250886319998,242.0691680700038,54327.99999072 2025-11-13,08:59:11.000,317,11081698,-795,0,1763024350,12973.284567869989,241.7096624400001,54327.958068 2025-11-13,08:59:12.000,317,11081724,-795,0,1763024351,12973.257622629993,241.34310768000432,54328.06287480001 2025-11-13,08:59:13.000,317,11081751,-795,0,1763024352,12973.59443813,240.91311074999976,54327.90915816 2025-11-13,08:59:14.000,317,11081701,-795,0,1763024353,12974.099661380002,240.41967165000096,54327.5039052 2025-11-13,08:59:15.000,317,11081700,-795,0,1763024354,12974.631829869999,240.1659029700022,54327.48993096001 2025-11-13,08:59:16.000,317,11081729,-795,0,1763024355,12975.04948108999,240.18000123000093,54327.51089232001 2025-11-13,08:59:17.000,317,11081713,-795,0,1763024356,12975.271779319992,240.4760646900031,54327.42005976001 2025-11-13,08:59:18.000,317,11081710,-795,0,1763024357,12975.696166849993,240.96245466000255,54327.31525296 2025-11-13,08:59:19.000,317,11081768,-795,0,1763024358,12976.15423593,241.18802682000387,54326.9798712 2025-11-13,08:59:20.000,317,11081744,-795,0,1763024359,12976.652722869992,241.20917421000195,54327.32224008001 2025-11-13,08:59:21.000,317,11081745,-795,0,1763024360,12976.949120509998,241.22327247000067,54327.46198248001 2025-11-13,08:59:22.000,317,11081771,-795,0,1763024361,12977.06363777999,241.25851812000474,54327.5039052 2025-11-13,08:59:23.000,317,11081706,-795,0,1763024362,12977.23204553,241.41359897999791,54327.6436476 2025-11-13,08:59:24.000,317,11081754,-795,0,1763024363,12977.595806270001,241.87884155999927,54327.58076352001 2025-11-13,08:59:25.000,317,11081691,-795,0,1763024364,12978.215546789994,242.22424893000425,54327.566789280005 2025-11-13,08:59:26.000,317,11081713,-795,0,1763024365,12978.828550999991,242.28064196999912,54327.74845440001 2025-11-13,08:59:27.000,317,11081734,-795,0,1763024366,12979.401137349989,242.03392241999973,54327.783390000004 2025-11-13,08:59:28.000,317,11081742,-795,0,1763024367,12979.87267905,241.58982723000372,54327.83229984 2025-11-13,08:59:29.000,317,11081661,-795,0,1763024368,12979.87267905,240.92720900999848,54327.58076352001 2025-11-13,08:59:30.000,317,11081719,-795,0,1763024369,12979.966987389991,240.54655599000398,54327.448008240004 2025-11-13,08:59:31.000,317,11081701,-795,0,1763024370,12979.899624289996,240.88491423000232,54327.05672952001 2025-11-13,08:59:32.000,317,11081677,-795,0,1763024371,12980.068032039992,241.85064504000184,54326.944935600004 2025-11-13,08:59:33.000,317,11081691,-795,0,1763024372,12980.115186210001,242.75293367999984,54326.511734160005 2025-11-13,08:59:34.000,317,11081736,-795,0,1763024373,12980.014141560001,243.17588147999777,54326.99384544 2025-11-13,08:59:35.000,317,11081722,-795,0,1763024374,12979.879415359996,243.5635836299989,54326.88205152 2025-11-13,08:59:36.000,317,11081758,-795,0,1763024375,12979.5695451,244.2684966300003,54326.47679856 2025-11-13,08:59:37.000,317,11081735,-795,0,1763024376,12979.636908199995,245.10734310000407,54326.462824320006 2025-11-13,08:59:38.000,317,11081661,-795,0,1763024377,12979.596490339994,245.7135682799999,54326.560644000005 2025-11-13,08:59:39.000,317,11081740,-795,0,1763024378,12979.205784359998,245.91799305000313,54326.36500464001 2025-11-13,08:59:40.000,317,11081782,-795,0,1763024379,12978.875705170001,245.8756982699997,54326.4907728 2025-11-13,08:59:41.000,317,11081735,-795,0,1763024380,12978.59278015,245.8263543600042,54326.31609480001 2025-11-13,08:59:42.000,317,11081725,-755,0,1763024381,12978.52541704999,245.94618957000057,54326.26718496001 2025-11-13,08:59:43.000,317,11081777,-795,0,1763024382,12978.680352179996,245.93209131000185,54326.14840392001 2025-11-13,08:59:44.000,317,11081738,-795,0,1763024383,12979.353983179994,245.88274739999906,54326.31609480001 2025-11-13,08:59:45.000,317,11081752,-795,0,1763024384,12980.189285619992,246.50307084000087,54326.69339928 2025-11-13,08:59:46.000,317,11081668,-795,0,1763024385,12980.775344589994,247.70142294000107,54326.58160536001 2025-11-13,08:59:47.000,317,11081731,-795,0,1763024386,12981.206468429991,248.86452939000446,54326.72134776001 2025-11-13,08:59:48.000,317,11081760,-795,0,1763024387,12981.347930939992,249.61878630000137,54326.896025760005 2025-11-13,08:59:49.000,317,11081727,-795,0,1763024388,12981.415294040002,249.8937023699982,54326.72134776001 2025-11-13,08:59:50.000,317,11081760,-795,0,1763024389,12981.583701789998,250.38714147000428,54327.07070376 2025-11-13,08:59:51.000,317,11081741,-795,0,1763024390,12981.563492859997,250.6479592800024,54326.97288408 2025-11-13,08:59:52.000,317,11081720,-795,0,1763024391,12981.556756550002,250.47878016000323,54327.27333024001 2025-11-13,08:59:53.000,317,11081744,-795,0,1763024392,12981.442239279997,250.11927452999953,54327.19647192 2025-11-13,08:59:54.000,317,11081685,-795,0,1763024393,12981.550020239993,250.05583235999802,54327.19647192 2025-11-13,08:59:55.000,317,11081721,-795,0,1763024394,12981.907044669999,250.52812406999874,54327.00083256 2025-11-13,08:59:56.000,317,11081655,-795,0,1763024395,12982.365113749991,251.43041271000402,54327.38512416 2025-11-13,08:59:57.000,317,11081690,-795,0,1763024396,12982.809710209993,252.1071291900007,54327.58775064001 2025-11-13,08:59:58.000,317,11081758,-795,0,1763024397,12983.213888809994,252.38909439000417,54327.69255744 2025-11-13,08:59:59.000,317,11081728,-795,0,1763024398,12983.618067409996,252.80499306000274,54327.3641628 2025-11-13,09:00:00.000,317,11081722,-795,0,1763024399,12984.123290659998,253.89055907999864,54327.783390000004 2025-11-13,09:00:01.000,317,11081757,-795,0,1763024400,12984.062663869998,255.08891117999883,54328.14672024 2025-11-13,09:00:02.000,317,11081745,-795,0,1763024401,12983.759529919997,256.06874025000434,54328.22357856 2025-11-13,09:00:03.000,317,11081749,-795,0,1763024402,12983.645012649991,256.6679163000008,54328.21659144 2025-11-13,09:00:04.000,317,11081734,-795,0,1763024403,12983.496813829996,256.80889890000253,54328.09082328001 2025-11-13,09:00:05.000,317,11081733,-795,0,1763024404,12983.2071525,256.94988150000427,54328.20960432001 2025-11-13,09:00:06.000,317,11081753,-795,0,1763024405,12982.877073309988,257.03447106000385,54328.18165584001 2025-11-13,09:00:07.000,317,11081692,-795,0,1763024406,12983.045481059999,256.9569306300036,54328.68472848001 2025-11-13,09:00:08.000,317,11081729,-795,0,1763024407,12983.146525709999,256.5198845699997,54329.06902008001 2025-11-13,09:00:09.000,317,11081723,-795,0,1763024408,12982.991590579993,255.8995611299979,54328.88735496 2025-11-13,09:00:10.000,317,11081693,-795,0,1763024409,12982.944436409998,255.6528415799985,54329.15286552 2025-11-13,09:00:11.000,317,11081683,-795,0,1763024410,12982.742347109997,255.61054680000234,54329.313569280006 2025-11-13,09:00:12.000,317,11081727,-795,0,1763024411,12982.681720319997,255.78677505000087,54329.39741472 2025-11-13,09:00:13.000,317,11081743,-795,0,1763024412,12982.661511389997,256.03349460000027,54329.22273672 2025-11-13,09:00:14.000,317,11081750,-795,0,1763024413,12982.769292349993,256.25201763000223,54329.50222152001 2025-11-13,09:00:15.000,317,11081721,-795,0,1763024414,12982.883809619998,256.31545980000374,54329.27863368 2025-11-13,09:00:16.000,317,11081749,-795,0,1763024415,12983.26777929,256.4211967500014,54329.5651056 2025-11-13,09:00:17.000,317,11081717,-755,0,1763024416,12983.907728739992,256.56217935000313,54329.648951040006 2025-11-13,09:00:18.000,317,11081684,-795,0,1763024417,12984.776712729996,257.1613553999996,54329.93542296001 2025-11-13,09:00:19.000,317,11081738,-795,0,1763024418,12985.376244319988,257.85921927000163,54329.9493972 2025-11-13,09:00:20.000,317,11081730,-795,0,1763024419,12985.78042291999,258.16938099000254,54330.20792064 2025-11-13,09:00:21.000,317,11081733,-795,0,1763024420,12986.110502110001,258.2892161999989,54330.45945696001 2025-11-13,09:00:22.000,317,11081768,-795,0,1763024421,12986.440581299998,258.13413533999847,54330.74592888001 2025-11-13,09:00:23.000,317,11081738,-795,0,1763024422,12986.447317609993,257.64774536999903,54330.89964552 2025-11-13,09:00:24.000,317,11081752,-795,0,1763024423,12985.98924853,256.8793902000034,54330.801825840004 2025-11-13,09:00:25.000,317,11081763,-795,0,1763024424,12985.713059819995,256.1251332899992,54330.69701904001 2025-11-13,09:00:26.000,317,11081642,-795,0,1763024425,12985.94209435999,255.54710463000083,54330.5433024 2025-11-13,09:00:27.000,317,11081688,-795,0,1763024426,12986.359745579997,255.47661332999996,54330.37561152 2025-11-13,09:00:28.000,317,11081723,-795,0,1763024427,12986.784133109999,255.75857853000343,54330.319714560006 2025-11-13,09:00:29.000,317,11081769,-795,0,1763024428,12986.85823251999,256.1603789400033,54330.00529416001 2025-11-13,09:00:30.000,317,11081758,-795,0,1763024429,12986.992958719995,256.7525058600004,54330.37561152 2025-11-13,09:00:31.000,317,11081703,-795,0,1763024430,12987.10747599,257.07676584,54330.44548272 2025-11-13,09:00:32.000,317,11081742,-795,0,1763024431,12987.323037909991,257.18250278999767,54330.31272744001 2025-11-13,09:00:33.000,317,11081730,-795,0,1763024432,12987.754161749988,257.44332060000306,54330.27779184 2025-11-13,09:00:34.000,317,11081688,-795,0,1763024433,12988.151604039995,257.7605314500033,54330.07516536001 2025-11-13,09:00:35.000,317,11081661,-795,0,1763024434,12988.656827289997,258.0777423000036,54330.16599792 2025-11-13,09:00:36.000,317,11081713,-795,0,1763024435,12989.202468399999,258.5993779199998,54330.31272744001 2025-11-13,09:00:37.000,317,11081658,-795,0,1763024436,12989.674010099996,259.29724179000186,54329.697860880005 2025-11-13,09:00:38.000,317,11081757,-795,0,1763024437,12990.152288109988,260.12198999999964,54329.73279648 2025-11-13,09:00:39.000,317,11081713,-795,0,1763024438,12990.70466553,261.0313277700043,54329.6349768 2025-11-13,09:00:41.000,317,11081748,-795,0,1763024440,12991.405241769993,261.9336164100023,54330.41054712001 2025-11-13,09:00:42.000,317,11081714,-795,0,1763024441,12991.593858449989,261.5247668700031,54330.368624400006 2025-11-13,09:00:43.000,317,11081729,-795,0,1763024442,12992.139499559991,261.0172295099983,54330.40356 2025-11-13,09:00:44.000,317,11081765,-795,0,1763024443,12993.07584664999,260.80575561000296,54330.347663040004 2025-11-13,09:00:45.000,317,11081735,-795,0,1763024444,12994.167128869994,260.74231344000145,54330.32670168 2025-11-13,09:00:46.000,317,11081722,-795,0,1763024445,12995.184311679994,260.700018659998,54330.38259864 2025-11-13,09:00:47.000,317,11081746,-795,0,1763024446,12996.342956999993,260.6647730100012,54330.62714784001 2025-11-13,09:00:48.000,317,11081703,-795,0,1763024447,12997.292776709997,260.58018345000164,54330.45945696001 2025-11-13,09:00:49.000,317,11081755,-795,0,1763024448,12998.18196963,260.5237904099995,54330.43849560001 2025-11-13,09:00:50.000,317,11081704,-795,0,1763024449,12998.741083359993,260.53083953999885,54330.23586912 2025-11-13,09:00:51.000,317,11081742,-795,0,1763024450,12999.40124174,260.700018659998,54330.49439256 2025-11-13,09:00:52.000,317,11081717,-795,0,1763024451,12999.879519749993,260.90444343000127,54330.87868416 2025-11-13,09:00:53.000,317,11081754,-795,0,1763024452,13000.088345359989,261.1229664600032,54331.05336216 2025-11-13,09:00:54.000,317,11081736,-795,0,1763024453,13000.41168823999,261.24985079999897,54331.05336216 2025-11-13,09:00:55.000,317,11081723,-795,0,1763024454,13000.795657909992,261.3273912299992,54331.11624624 2025-11-13,09:00:56.000,317,11081735,-795,0,1763024455,13001.206572819989,261.33444035999855,54331.04637504 2025-11-13,09:00:57.000,317,11081718,-795,0,1763024456,13001.873467509991,261.48247208999965,54330.88567128 2025-11-13,09:00:58.000,317,11081723,-795,0,1763024457,13002.439317549994,261.7503390300044,54330.95554248 2025-11-13,09:00:59.000,317,11081733,-795,0,1763024458,13002.76939673999,261.9124690200042,54330.75990312 2025-11-13,09:01:00.000,317,11081710,-795,0,1763024459,13002.99843128,261.8701742400008,54330.50137968 2025-11-13,09:01:01.000,317,11081709,-795,0,1763024460,13003.288092609997,261.85607598000206,54330.634134960004 2025-11-13,09:01:02.000,317,11081741,-795,0,1763024461,13003.301565230002,261.9265672800029,54330.83676144 2025-11-13,09:01:03.000,317,11081766,-795,0,1763024462,13003.341983090002,262.1591885700036,54331.0673364 2025-11-13,09:01:04.000,317,11081755,-795,0,1763024463,13003.422818810002,262.00410771000315,54331.07432352 2025-11-13,09:01:05.000,317,11081761,-795,0,1763024464,13003.658589659994,261.34853862000455,54331.03240080001 2025-11-13,09:01:06.000,317,11081758,-795,0,1763024465,13003.97519623,260.67887126999995,54330.67605768001 2025-11-13,09:01:07.000,317,11081689,-795,0,1763024466,13004.13686767,260.77755908999825,54330.79483872001 2025-11-13,09:01:08.000,317,11081722,-795,0,1763024467,13004.05603195,261.48247208999965,54330.78086448 2025-11-13,09:01:09.000,317,11081709,-795,0,1763024468,13003.901096819995,262.28607290999935,54330.55727664001 2025-11-13,09:01:10.000,317,11081716,-795,0,1763024469,13003.544072389988,262.6667259300011,54330.05420400001 2025-11-13,09:01:11.000,317,11081723,-795,0,1763024470,13003.550808699998,263.05442808000225,54330.34067592001 2025-11-13,09:01:12.000,317,11081726,-795,0,1763024471,13003.456500359993,263.4068845799993,54330.36163728001 2025-11-13,09:01:13.000,317,11081719,-795,0,1763024472,13003.207256889997,263.97786410999834,54330.655096320006 2025-11-13,09:01:14.000,317,11081762,-795,0,1763024473,13002.89738663,264.3726153899988,54330.55727664001 2025-11-13,09:01:15.000,317,11081730,-795,0,1763024474,13002.69529733,264.5276962499993,54330.40356 2025-11-13,09:01:16.000,317,11081780,-795,0,1763024475,13002.991694969991,264.56294190000335,54330.43150848 2025-11-13,09:01:17.000,317,11081738,-795,0,1763024476,13003.544072389988,264.78146492999804,54330.60618648001 2025-11-13,09:01:18.000,317,11081739,-795,0,1763024477,13004.365902209996,265.11982317000366,54330.655096320006 2025-11-13,09:01:19.000,317,11081756,-795,0,1763024478,13005.12710523999,265.6203114000018,54330.683044800004 2025-11-13,09:01:20.000,317,11081742,-795,0,1763024479,13005.605383249997,266.0926031100025,54330.179972160004 2025-11-13,09:01:21.000,317,11081714,-795,0,1763024480,13006.070188639998,266.30407700999785,54330.57823800001 2025-11-13,09:01:22.000,317,11081711,-795,0,1763024481,13006.36658627999,265.8881783399993,54330.77387736001 2025-11-13,09:01:23.000,317,11081719,-795,0,1763024482,13006.844864289997,265.1480196900011,54330.7878516 2025-11-13,09:01:24.000,317,11081721,-795,0,1763024483,13007.302933369989,264.555892770004,54331.04637504 2025-11-13,09:01:25.000,317,11081709,-795,0,1763024484,13007.64648517999,264.35146800000075,54330.990478080006 2025-11-13,09:01:26.000,317,11081738,-795,0,1763024485,13007.956355440001,264.3444188700014,54330.87868416 2025-11-13,09:01:27.000,317,11081751,-795,0,1763024486,13008.246016769997,264.3444188700014,54331.05336216 2025-11-13,09:01:28.000,317,11081712,-795,0,1763024487,13008.347061419998,264.6404823300036,54331.018426560004 2025-11-13,09:01:29.000,317,11081771,-795,0,1763024488,13008.421160829988,265.52867271000287,54330.76689024 2025-11-13,09:01:30.000,317,11081725,-795,0,1763024489,13008.508732859998,266.57899308000196,54330.35465016 2025-11-13,09:01:31.000,317,11081757,-795,0,1763024490,13008.70408584999,267.53062563000276,54330.27080472001 2025-11-13,09:01:32.000,317,11081715,-795,0,1763024491,13008.71082216,267.94652430000133,54330.19394640001 2025-11-13,09:01:33.000,317,11081729,-795,0,1763024492,13008.90617514999,268.22144036999816,54330.11708808 2025-11-13,09:01:34.000,317,11081732,-795,0,1763024493,13009.263199579997,268.79241990000446,54330.347663040004 2025-11-13,09:01:35.000,317,11081732,-795,0,1763024494,13009.600015079988,269.68061028000375,54330.2638176 2025-11-13,09:01:36.000,317,11081725,-795,0,1763024495,13009.88294009999,270.35732676000043,54330.21490776 2025-11-13,09:01:37.000,317,11081716,-795,0,1763024496,13010.23322822,270.660439350002,54330.35465016 2025-11-13,09:01:38.000,317,11081747,-795,0,1763024497,13010.31406394,270.22339328999806,54330.11708808 2025-11-13,09:01:39.000,317,11081778,-795,0,1763024498,13010.657615750002,269.30700639000133,54330.19394640001 2025-11-13,09:01:40.000,317,11081742,-795,0,1763024499,13010.920331839989,268.29193166999903,54329.99830704 2025-11-13,09:01:41.000,317,11081738,-795,0,1763024500,13010.933804459994,267.608166060003,54329.76773208001 2025-11-13,09:01:42.000,317,11081757,-795,0,1763024501,13010.846232429998,267.1288252200029,54329.61401544 2025-11-13,09:01:43.000,317,11081743,-795,0,1763024502,13011.135893759994,267.0512847900027,54329.62100256001 2025-11-13,09:01:44.000,317,11081719,-795,0,1763024503,13011.519863429996,267.50242910999805,54329.5651056 2025-11-13,09:01:45.000,317,11081709,-795,0,1763024504,13011.715216420002,267.8830821299998,54329.72580936 2025-11-13,09:01:46.000,317,11081738,-795,0,1763024505,13011.775843210002,267.9535734300007,54329.55113136001 2025-11-13,09:01:47.000,317,11081778,-795,0,1763024506,13012.004877749998,268.04521211999963,54329.5651056 2025-11-13,09:01:48.000,317,11081721,-795,0,1763024507,13012.099186089989,268.1016051600018,54329.59305408 2025-11-13,09:01:49.000,317,11081751,-795,0,1763024508,13012.240648599989,268.10865429000114,54329.54414424 2025-11-13,09:01:50.000,317,11081712,-795,0,1763024509,13012.32148431999,267.8337382200043,54329.3904276 2025-11-13,09:01:51.000,317,11081677,-795,0,1763024510,13012.34169324999,267.5799695399983,54329.22273672 2025-11-13,09:01:52.000,317,11081715,-795,0,1763024511,13012.180021809989,267.35439738000423,54329.15286552 2025-11-13,09:01:53.000,317,11081733,-795,0,1763024512,13011.816261070002,266.69882828999835,54328.90132920001 2025-11-13,09:01:54.000,317,11081702,-795,0,1763024513,13011.748897969992,265.67670444000396,54328.65678 2025-11-13,09:01:55.000,317,11081694,-795,0,1763024514,13012.112658709993,265.1127740400043,54328.94325192 2025-11-13,09:01:56.000,317,11081725,-795,0,1763024515,13012.56399147999,264.8801527500036,54328.88735496 2025-11-13,09:01:57.000,317,11081759,-795,0,1763024516,13012.537046239995,264.6545805900023,54328.68472848001 2025-11-13,09:01:58.000,317,11081741,-795,0,1763024517,13012.004877749998,264.35146800000075,54328.42620504001 2025-11-13,09:01:59.000,317,11081709,-635,0,1763024518,13011.37166461,264.13999409999815,54328.251527039996 2025-11-13,09:02:00.000,317,11081720,-795,0,1763024519,13010.482471689997,263.49852326999826,54327.86723544 2025-11-13,09:02:01.000,317,11081729,-795,0,1763024520,13010.199546669995,262.65967680000176,54327.77640288001 2025-11-13,09:02:02.000,317,11081745,-795,0,1763024521,13010.199546669995,261.91951815000357,54327.280317360004 2025-11-13,09:02:03.000,317,11081751,-795,0,1763024522,13010.509416929992,261.2780473200037,54326.965896960006 2025-11-13,09:02:04.000,317,11081722,-795,0,1763024523,13011.196520549995,260.82690300000104,54326.735322 2025-11-13,09:02:05.000,317,11081738,-795,0,1763024524,13011.897096790002,260.7987064800036,54326.46981144 2025-11-13,09:02:06.000,317,11081730,-795,0,1763024525,13012.36863849,261.15821211,54326.51872128 2025-11-13,09:02:07.000,317,11081741,-795,0,1763024526,13012.67177244,261.3414894899979,54326.26718496001 2025-11-13,09:02:08.000,317,11081687,-795,0,1763024527,13013.412766539994,261.1793594999981,54326.21827512001 2025-11-13,09:02:09.000,317,11081720,-795,0,1763024528,13014.173969570002,260.87624691000383,54326.08551984 2025-11-13,09:02:10.000,317,11081778,-795,0,1763024529,13014.80718271,260.6859203999993,54325.65930552 2025-11-13,09:02:11.000,317,11081722,-795,0,1763024530,13015.608803599993,260.76346082999953,54325.59642144001 2025-11-13,09:02:12.000,317,11081758,-795,0,1763024531,13016.30264352999,260.93968907999806,54325.35885936001 2025-11-13,09:02:13.000,317,11081723,-795,0,1763024532,13017.25919954999,261.3414894899979,54325.14225864001 2025-11-13,09:02:14.000,317,11081742,-795,0,1763024533,13017.838522209997,262.05345161999867,54325.03046472 2025-11-13,09:02:15.000,317,11081729,-795,0,1763024534,13017.973248410002,263.0473789500029,54324.834825360005 2025-11-13,09:02:16.000,317,11081716,-795,0,1763024535,13017.986721029993,263.92147107000346,54325.03745184 2025-11-13,09:02:17.000,317,11081774,-795,0,1763024536,13017.744213869992,264.09065019000263,54324.97456776001 2025-11-13,09:02:18.000,317,11081697,-795,0,1763024537,13017.111000729994,263.48442500999954,54324.282842880006 2025-11-13,09:02:19.000,317,11081741,-795,0,1763024538,13017.043637629999,263.05442808000225,54324.48546936 2025-11-13,09:02:20.000,317,11081759,-795,0,1763024539,13016.855020950003,262.4552520299985,54323.91951264001 2025-11-13,09:02:21.000,317,11081748,-795,0,1763024540,13016.740503679997,262.074599010004,54323.80073160001 2025-11-13,09:02:22.000,317,11081769,-795,0,1763024541,13016.632722720002,261.81378119999863,54323.51425968001 2025-11-13,09:02:23.000,317,11081694,-795,0,1763024542,13016.787657849993,261.79263381000055,54323.16490368 2025-11-13,09:02:24.000,317,11081715,-795,0,1763024543,13017.057110249989,261.87722337000014,54322.9273416 2025-11-13,09:02:25.000,317,11081703,-795,0,1763024544,13017.54212456999,262.2085324799991,54322.69676664001 2025-11-13,09:02:26.000,317,11081717,-795,0,1763024545,13018.161865089998,262.5891855000009,54322.46619168 2025-11-13,09:02:27.000,317,11081727,-795,0,1763024546,13018.875913949996,262.8852489600031,54322.46619168 2025-11-13,09:02:28.000,317,11081716,-795,0,1763024547,13019.731425319995,263.1601650299999,54322.34042352001 2025-11-13,09:02:29.000,317,11081765,-795,0,1763024548,13020.627354549993,263.5760636999985,54322.221642480006 2025-11-13,09:02:30.000,317,11081773,-795,0,1763024549,13021.516547469997,264.35146800000075,54321.92818344001 2025-11-13,09:02:31.000,317,11081728,-795,0,1763024550,13022.28448681,265.1480196900011,54321.79542816 2025-11-13,09:02:32.000,317,11081721,-795,0,1763024551,13023.33535116999,265.7189992200001,54322.09587432001 2025-11-13,09:02:33.000,317,11081693,-795,0,1763024552,13024.190862539988,266.43801048000023,54321.7744668 2025-11-13,09:02:34.000,317,11081715,-795,0,1763024553,13024.985747120001,267.5870186700049,54321.75350544 2025-11-13,09:02:35.000,317,11081703,-795,0,1763024554,13025.437079889998,268.66553556000144,54321.58581456 2025-11-13,09:02:36.000,317,11081765,-795,0,1763024555,13025.362980479993,268.92635336999956,54321.59280168001 2025-11-13,09:02:37.000,317,11081755,-795,0,1763024556,13025.201309039992,268.5950442600006,54322.00504176001 2025-11-13,09:02:38.000,317,11081742,-795,0,1763024557,13025.261935829993,268.1509490700046,54321.90722208001 2025-11-13,09:02:39.000,317,11081698,-795,0,1763024558,13025.234990589997,267.847836480003,54321.58581456 2025-11-13,09:02:40.000,317,11081702,-795,0,1763024559,13025.342771549993,267.66455909999786,54321.29934264 2025-11-13,09:02:41.000,317,11081783,-795,0,1763024560,13025.847994799995,267.8548856100024,54321.50895624 2025-11-13,09:02:42.000,317,11081714,-795,0,1763024561,13026.272382329997,268.39766862000397,54321.432097920006 2025-11-13,09:02:43.000,317,11081732,-795,0,1763024562,13026.508153180002,269.1025816199981,54321.22248432 2025-11-13,09:02:44.000,317,11081727,-795,0,1763024563,13026.656351999998,269.870936790001,54320.859154080004 2025-11-13,09:02:45.000,317,11081724,-795,0,1763024564,13026.548571040003,270.49830936000217,54320.57966928 2025-11-13,09:02:46.000,317,11081699,-795,0,1763024565,13026.413844839997,270.7238815200035,54320.43293976 2025-11-13,09:02:47.000,317,11081752,-795,0,1763024566,13026.151128749996,270.773225429999,54320.4818496 2025-11-13,09:02:48.000,317,11081730,-795,0,1763024567,13025.72000491,270.9212571600001,54320.51678520001 2025-11-13,09:02:49.000,317,11081734,-795,0,1763024568,13025.248463210002,271.0692888900012,54320.33512008 2025-11-13,09:02:50.000,317,11081736,-795,0,1763024569,13024.84428461,270.99174846000096,54319.60845960001 2025-11-13,09:02:51.000,317,11081730,-795,0,1763024570,13024.911647709996,270.84371672999987,54319.587498240006 2025-11-13,09:02:52.000,317,11081727,-795,0,1763024571,13025.214781659997,270.71683239000413,54319.33596192 2025-11-13,09:02:53.000,317,11081719,-795,0,1763024572,13025.383189409993,270.773225429999,54318.8049408 2025-11-13,09:02:54.000,317,11081773,-795,0,1763024573,13025.666114429994,270.7873236899977,54318.6651984 2025-11-13,09:02:55.000,317,11081765,-795,0,1763024574,13025.807576939995,270.71683239000413,54318.176100000004 2025-11-13,09:02:56.000,317,11081715,-795,0,1763024575,13025.92209421,270.71683239000413,54317.79879552 2025-11-13,09:02:57.000,317,11081733,-795,0,1763024576,13026.06355672,270.9353554199988,54317.24681304 2025-11-13,09:02:58.000,317,11081776,-795,0,1763024577,13026.218491849992,271.3935488700008,54317.337645600004 2025-11-13,09:02:59.000,317,11081742,-795,0,1763024578,13026.184810300001,272.11256013000093,54317.05117368 2025-11-13,09:03:00.000,317,11081774,-795,0,1763024579,13026.144392440001,272.43682011000055,54316.569062400005 2025-11-13,09:03:01.000,317,11081694,-795,0,1763024580,13026.245437090001,272.133707519999,54316.42932 2025-11-13,09:03:02.000,317,11081739,-795,0,1763024581,13026.494680559998,271.38649974000145,54316.03105416 2025-11-13,09:03:03.000,317,11081771,-795,0,1763024582,13026.858441299999,270.9987975900003,54315.93323448 2025-11-13,09:03:04.000,317,11081772,-795,0,1763024583,13026.99316749999,270.87896238000394,54315.74458224 2025-11-13,09:03:05.000,317,11081764,-795,0,1763024584,13026.730451409989,270.71683239000413,54315.29740656001 2025-11-13,09:03:06.000,317,11081710,-795,0,1763024585,13026.528362110002,270.4489654499994,54314.892153600005 2025-11-13,09:03:07.000,317,11081727,-795,0,1763024586,13026.521625799993,270.4066706700032,54314.39606808 2025-11-13,09:03:08.000,317,11081745,-795,0,1763024587,13026.393635909997,270.5124076200009,54314.04671208001 2025-11-13,09:03:09.000,317,11081712,-795,0,1763024588,13026.02313886,270.4137198000026,54314.06767344 2025-11-13,09:03:10.000,317,11081708,-795,0,1763024589,13025.517915609998,270.22339328999806,54313.7043432 2025-11-13,09:03:11.000,317,11081726,-795,0,1763024590,13025.241726899992,270.25863894000213,54313.50870384 2025-11-13,09:03:12.000,317,11081758,-795,0,1763024591,13025.120473319992,270.33617937000236,54313.01261832 2025-11-13,09:03:13.000,317,11081738,-795,0,1763024592,13025.241726899992,270.56880066000303,54313.01261832 2025-11-13,09:03:14.000,317,11081720,-795,0,1763024593,13025.214781659997,271.18912410000485,54312.70518504001 2025-11-13,09:03:15.000,317,11081733,-795,0,1763024594,13025.147418560002,271.9222336200037,54312.26499648 2025-11-13,09:03:16.000,317,11081662,-795,0,1763024595,13025.208045350002,272.38747619999776,54311.922627600004 2025-11-13,09:03:17.000,317,11081714,-795,0,1763024596,13025.214781659997,272.4438692399999,54311.47545192 2025-11-13,09:03:18.000,317,11081735,-795,0,1763024597,13025.288881070002,272.2182970799986,54311.19596712001 2025-11-13,09:03:19.000,317,11081730,-795,0,1763024598,13025.497706679998,272.1619040400037,54311.035263360005 2025-11-13,09:03:20.000,317,11081727,-795,0,1763024599,13025.618960259999,272.54960619000485,54310.769752800006 2025-11-13,09:03:21.000,317,11081770,-795,0,1763024600,13025.86146742,273.26156831999833,54310.60904904 2025-11-13,09:03:22.000,317,11081701,-795,0,1763024601,13026.117447199991,273.9735304499991,54310.28764152001 2025-11-13,09:03:23.000,317,11081724,-795,0,1763024602,13026.481207939993,274.69959083999856,54310.0361052 2025-11-13,09:03:24.000,317,11081717,-795,0,1763024603,13026.89885916,275.04499821000354,54309.74963328 2025-11-13,09:03:25.000,317,11081744,-795,0,1763024604,13026.97295856999,274.9181138700005,54309.407264400004 2025-11-13,09:03:26.000,317,11081691,-795,0,1763024605,13026.95274963999,274.4740186800045,54309.071882640004 2025-11-13,09:03:27.000,317,11081715,-795,0,1763024606,13026.95948595,273.84664611000335,54308.63169408001 2025-11-13,09:03:28.000,317,11081754,-795,0,1763024607,13026.99990381,273.36730527000327,54308.31727368 2025-11-13,09:03:29.000,317,11081718,-795,0,1763024608,13026.925804399994,273.0994383299985,54307.93996920001 2025-11-13,09:03:30.000,317,11081691,-795,0,1763024609,13026.85170498999,272.9373083399987,54307.29016704001 2025-11-13,09:03:31.000,317,11081755,-795,0,1763024610,13027.11442107999,273.1487822400013,54307.42292232 2025-11-13,09:03:32.000,317,11081711,-795,0,1763024611,13027.249147279996,273.61402482000267,54307.1364504 2025-11-13,09:03:33.000,317,11081714,-795,0,1763024612,13027.417555029991,274.3964782500043,54307.00369512001 2025-11-13,09:03:34.000,317,11081729,-795,0,1763024613,13027.478181819992,275.073194730001,54306.77312016 2025-11-13,09:03:35.000,317,11081746,-795,0,1763024614,13027.788052079988,275.5666338299998,54306.66132624 2025-11-13,09:03:36.000,317,11081729,-795,0,1763024615,13028.630090829996,276.1658098800035,54306.64735200001 2025-11-13,09:03:37.000,317,11081714,-795,0,1763024616,13029.59338315999,277.0680985200015,54306.61940352001 2025-11-13,09:03:38.000,317,11081694,-795,0,1763024617,13030.415212979999,277.9351415100027,54306.28402176001 2025-11-13,09:03:39.000,317,11081701,-795,0,1763024618,13031.075371359992,278.4497279999996,54306.28402176001 2025-11-13,09:03:40.000,317,11081717,-795,0,1763024619,13031.661430329994,278.5766123400026,54305.92069152 2025-11-13,09:03:41.000,317,11081748,-795,0,1763024620,13032.220544060001,278.823331890002,54306.291008880005 2025-11-13,09:03:42.000,317,11081740,-795,0,1763024621,13032.604513730003,279.34496750999824,54306.507609600005 2025-11-13,09:03:43.000,317,11081753,-795,0,1763024622,13032.90764767999,280.12742093999987,54306.73119744 2025-11-13,09:03:44.000,317,11081768,-795,0,1763024623,13033.163627459995,280.8393830700006,54306.76613304001 2025-11-13,09:03:45.000,317,11081740,-795,0,1763024624,13033.534124509992,281.4808539000005,54306.76613304001 2025-11-13,09:03:46.000,317,11081653,-795,0,1763024625,13033.729477499997,281.8121630099995,54306.689274719996 2025-11-13,09:03:47.000,317,11081727,-795,0,1763024626,13033.877676319993,281.6147873700029,54306.73818456001 2025-11-13,09:03:48.000,317,11081749,-795,0,1763024627,13033.843994770003,281.10020087999874,54306.77312016 2025-11-13,09:03:49.000,317,11081730,-795,0,1763024628,13034.153865029999,280.47282831000484,54306.38184144001 2025-11-13,09:03:50.000,317,11081770,-795,0,1763024629,13034.726451379996,279.99348747000477,54306.26306040001 2025-11-13,09:03:51.000,317,11081748,-795,0,1763024630,13035.043057950003,279.35906577000424,54306.11633088001 2025-11-13,09:03:52.000,317,11081720,-795,0,1763024631,13035.022849020002,278.4003840900041,54306.2281248 2025-11-13,09:03:53.000,317,11081737,-795,0,1763024632,13034.665824589996,277.27252329000476,54306.15126648 2025-11-13,09:03:54.000,317,11081614,-795,0,1763024633,13034.22796443999,276.6381015900042,54305.73203928001 2025-11-13,09:03:55.000,317,11081719,-795,0,1763024634,13033.716004879992,276.5112172500012,54305.36870904 2025-11-13,09:03:56.000,317,11081747,-795,0,1763024635,13033.224254249995,276.75088767000125,54304.97044320001 2025-11-13,09:03:57.000,317,11081767,-795,0,1763024636,13032.873966129999,276.8566246199989,54304.42544784 2025-11-13,09:03:58.000,317,11081764,-795,0,1763024637,13032.772921479998,276.66629811000166,54303.97827216 2025-11-13,09:03:59.000,317,11081743,-795,0,1763024638,13032.806603029989,276.0812203200039,54303.48218664001 2025-11-13,09:04:00.000,317,11081723,-795,0,1763024639,13032.692085759998,275.27057037000486,54302.82539736 2025-11-13,09:04:01.000,317,11081763,-795,0,1763024640,13032.840284579994,274.60090302000026,54302.4900156 2025-11-13,09:04:02.000,317,11081636,-795,0,1763024641,13033.21078162999,274.2484465200032,54302.15463384 2025-11-13,09:04:03.000,317,11081754,-795,0,1763024642,13033.756422739993,274.4810678100039,54301.99393008001 2025-11-13,09:04:04.000,317,11081713,-795,0,1763024643,13034.26838229999,275.39040558000124,54301.65854832001 2025-11-13,09:04:05.000,317,11081756,-795,0,1763024644,13034.820759720002,276.5112172500012,54301.1973984 2025-11-13,09:04:06.000,317,11081764,-795,0,1763024645,13035.130629979998,277.6320289200012,54300.827081040006 2025-11-13,09:04:07.000,317,11081752,-795,0,1763024646,13035.54828119999,278.4497279999996,54300.78515832 2025-11-13,09:04:08.000,317,11081781,-795,0,1763024647,13035.69648002,278.7387423300024,54300.48471216001 2025-11-13,09:04:09.000,317,11081715,-795,0,1763024648,13035.979405040001,278.696447549999,54300.12138192 2025-11-13,09:04:10.000,317,11081741,-795,0,1763024649,13035.918778250001,278.68939841999963,54299.49952824 2025-11-13,09:04:11.000,317,11081725,-795,0,1763024650,13035.972668729992,278.78808623999794,54299.33183736 2025-11-13,09:04:12.000,317,11081669,-795,0,1763024651,13035.858151460001,279.0207075299986,54299.10126240001 2025-11-13,09:04:13.000,317,11081711,-795,0,1763024652,13035.831206219991,279.06300231000205,54299.16414648 2025-11-13,09:04:14.000,317,11081749,-795,0,1763024653,13035.59543537,278.93611796999903,54298.8217776 2025-11-13,09:04:15.000,317,11081740,-795,0,1763024654,13035.400082379994,279.1687392599997,54298.37460192 2025-11-13,09:04:16.000,317,11081716,-795,0,1763024655,13035.184520459989,279.9088979099979,54297.99729744001 2025-11-13,09:04:17.000,317,11081741,-795,0,1763024656,13034.928540679997,280.9098743700015,54297.71781264 2025-11-13,09:04:18.000,317,11081755,-795,0,1763024657,13034.605197799996,281.76986823000334,54297.3195468 2025-11-13,09:04:19.000,317,11081671,-795,0,1763024658,13034.43005373999,281.7980647500008,54296.83743552 2025-11-13,09:04:20.000,317,11081736,-795,0,1763024659,13034.605197799996,281.26233086999855,54296.061865200005 2025-11-13,09:04:21.000,317,11081739,-795,0,1763024660,13035.150838909998,280.57151613000315,54295.7125092 2025-11-13,09:04:22.000,317,11081696,-795,0,1763024661,13035.70995263999,279.8736522600011,54295.405075919996 2025-11-13,09:04:23.000,317,11081731,-795,0,1763024662,13036.390319949998,279.47185185000126,54295.342191840005 2025-11-13,09:04:24.000,317,11081743,-795,0,1763024663,13036.81470748,279.4436553300038,54295.405075919996 2025-11-13,09:04:25.000,317,11081719,-795,0,1763024664,13037.313194419992,279.49299923999934,54295.13956536 2025-11-13,09:04:26.000,317,11081731,-795,0,1763024665,13037.777999809994,279.60578532000363,54294.839119200005 2025-11-13,09:04:27.000,317,11081766,-795,0,1763024666,13038.040715899995,279.85250487000303,54294.51771168 2025-11-13,09:04:28.000,317,11081744,-795,0,1763024667,13037.92619862999,279.78201357000216,54294.552647280005 2025-11-13,09:04:29.000,317,11081706,-795,0,1763024668,13037.791472429999,279.5282448900034,54294.44085336 2025-11-13,09:04:30.000,317,11081732,-795,0,1763024669,13037.76452718999,279.3167709900008,54294.07752312 2025-11-13,09:04:31.000,317,11081741,-795,0,1763024670,13038.229332579991,279.6762766200045,54293.72118 2025-11-13,09:04:32.000,317,11081736,-795,0,1763024671,13038.835600479993,280.6138109099993,54293.62336032 2025-11-13,09:04:33.000,317,11081754,-795,0,1763024672,13039.428395759991,281.96724386999995,54293.55348912 2025-11-13,09:04:34.000,317,11081705,-795,0,1763024673,13039.792156499992,283.1867433599982,54293.41374672 2025-11-13,09:04:35.000,317,11081741,-795,0,1763024674,13039.913410079993,283.7154281100011,54293.36483688 2025-11-13,09:04:36.000,317,11081758,-795,0,1763024675,13040.189598789999,283.80706680000003,54293.29496568 2025-11-13,09:04:37.000,317,11081710,-795,0,1763024676,13040.809339309992,283.9903441799979,54293.22509448001 2025-11-13,09:04:38.000,317,11081709,-795,0,1763024677,13041.988193559991,284.5472254499982,54293.16919752 2025-11-13,09:04:39.000,317,11081728,-795,0,1763024678,13043.05253054,285.6327914700014,54293.00849376 2025-11-13,09:04:40.000,317,11081758,-795,0,1763024679,13043.652062129993,286.83819270000095,54292.84080288 2025-11-13,09:04:41.000,317,11081685,-755,0,1763024680,13044.096658589995,287.7193339500009,54292.68708624 2025-11-13,09:04:42.000,317,11081757,-795,0,1763024681,13044.440210399996,288.16342914000415,54292.59625368 2025-11-13,09:04:43.000,317,11081741,-795,0,1763024682,13044.918488409989,288.2762152200012,54292.64516352 2025-11-13,09:04:44.000,317,11081693,-795,0,1763024683,13045.20141342999,288.24801870000374,54292.68708624 2025-11-13,09:04:45.000,317,11081727,-795,0,1763024684,13045.32266700999,288.438345210001,54292.673112 2025-11-13,09:04:46.000,317,11081759,-795,0,1763024685,13045.437184279996,288.6639173700023,54292.70106048001 2025-11-13,09:04:47.000,317,11081733,-795,0,1763024686,13045.726845609992,288.8330964900015,54292.74997032001 2025-11-13,09:04:48.000,317,11081772,-795,0,1763024687,13045.753790850002,289.0727669100015,54292.6381764 2025-11-13,09:04:49.000,317,11081737,-795,0,1763024688,13045.659482509996,289.1150616899977,54292.44952416 2025-11-13,09:04:50.000,317,11081642,-795,0,1763024689,13045.477602139996,288.84014562000084,54291.96042576001 2025-11-13,09:04:51.000,317,11081749,-795,0,1763024690,13045.693164060001,288.7837525799987,54291.95343864 2025-11-13,09:04:52.000,317,11081666,-795,0,1763024691,13045.733581920002,288.88948953000363,54291.50626296001 2025-11-13,09:04:53.000,317,11081704,-795,0,1763024692,13045.592119410001,289.1221108200043,54291.35254632 2025-11-13,09:04:54.000,317,11081744,-795,0,1763024693,13045.32266700999,289.0304721299981,54291.10799712 2025-11-13,09:04:55.000,317,11081720,-795,0,1763024694,13045.14752295,288.59342607000144,54290.75864112001 2025-11-13,09:04:56.000,317,11081734,-795,0,1763024695,13045.174468189995,288.24801870000374,54290.78658960001 2025-11-13,09:04:57.000,317,11081776,-795,0,1763024696,13045.36982118,288.3537556500014,54290.63986008001 2025-11-13,09:04:58.000,317,11081690,-795,0,1763024697,13045.46412951999,288.9458825699985,54290.409285120004 2025-11-13,09:04:59.000,317,11081724,-795,0,1763024698,13045.740318229997,289.7847290400023,54290.1228132 2025-11-13,09:05:00.000,317,11081755,-795,0,1763024699,13046.137760519989,290.6870176800003,54289.76647008 2025-11-13,09:05:01.000,317,11081758,-795,0,1763024700,13046.878754619996,291.2579972099993,54289.61275344001 2025-11-13,09:05:02.000,317,11081759,-795,0,1763024701,13047.53891299999,291.27914460000466,54289.36820424001 2025-11-13,09:05:03.000,317,11081747,-795,0,1763024702,13048.219280309997,291.4483237200038,54289.2144876 2025-11-13,09:05:04.000,317,11081697,-795,0,1763024703,13048.448314849993,292.0968436800031,54288.84417024001 2025-11-13,09:05:05.000,317,11081737,-795,0,1763024704,13048.441578539998,292.9356901499996,54288.9350028 2025-11-13,09:05:06.000,317,11081731,-795,0,1763024705,13047.922882669991,293.05552536000323,54288.88609296 2025-11-13,09:05:07.000,317,11081749,-795,0,1763024706,13047.451340969994,292.5832336500025,54288.38302032 2025-11-13,09:05:08.000,317,11081695,-795,0,1763024707,13047.6062761,292.06864715999836,54288.348084720004 2025-11-13,09:05:09.000,317,11081718,-795,0,1763024708,13048.037399939996,292.0474997700003,54288.10353552001 2025-11-13,09:05:10.000,317,11081755,-795,0,1763024709,13048.448314849993,292.519791480001,54287.64937272001 2025-11-13,09:05:11.000,317,11081690,-795,0,1763024710,13048.76492142,292.8651988499987,54287.509630320004 2025-11-13,09:05:12.000,317,11081690,-795,0,1763024711,13048.86596607,292.94273927999893,54287.34892656 2025-11-13,09:05:13.000,317,11081716,-795,0,1763024712,13049.08152798999,293.08372188000067,54286.83187968001 2025-11-13,09:05:14.000,317,11081779,-795,0,1763024713,13049.283617289992,293.36568708000414,54286.58733048 2025-11-13,09:05:15.000,317,11081750,-795,0,1763024714,13049.425079799992,293.6335540200016,54286.29387144 2025-11-13,09:05:16.000,317,11081727,-795,0,1763024715,13049.721477439998,294.007157910004,54286.168103280004 2025-11-13,09:05:17.000,317,11081756,-795,0,1763024716,13050.08523818,294.7684639500003,54286.36374264 2025-11-13,09:05:18.000,317,11081732,-795,0,1763024717,13050.031347699995,295.71304737000173,54286.32181992 2025-11-13,09:05:19.000,317,11081703,-795,0,1763024718,13049.620432789998,296.4038621100044,54286.070283600005 2025-11-13,09:05:20.000,317,11081726,-795,0,1763024719,13049.08152798999,296.361567330001,54285.7907988 2025-11-13,09:05:21.000,317,11081754,-795,0,1763024720,13048.690822009994,295.7694404100039,54285.72791472001 2025-11-13,09:05:22.000,317,11081728,-795,0,1763024721,13048.414633300003,295.14911697000207,54285.67201776 2025-11-13,09:05:23.000,317,11081654,-795,0,1763024722,13048.098026729996,294.83895525000116,54285.2667648 2025-11-13,09:05:24.000,317,11081747,-795,0,1763024723,13047.693848129995,295.001085240001,54284.81958912001 2025-11-13,09:05:25.000,317,11081726,-795,0,1763024724,13047.309878459993,295.14911697000207,54284.54010432 2025-11-13,09:05:26.000,317,11081700,-795,0,1763024725,13047.040426059997,294.782562209999,54284.13485136 2025-11-13,09:05:27.000,317,11081711,-795,0,1763024726,13047.397450489989,294.4230565800026,54284.1837612 2025-11-13,09:05:28.000,317,11081777,-795,0,1763024727,13047.84878326,294.2256809399987,54284.00209608001 2025-11-13,09:05:29.000,317,11081736,-795,0,1763024728,13048.252961860002,294.1410913799991,54283.77850824 2025-11-13,09:05:30.000,317,11081687,-795,0,1763024729,13048.178862449997,294.007157910004,54283.26146136001 2025-11-13,09:05:31.000,317,11081742,-795,0,1763024730,13047.90941005,293.6828979300044,54283.12870608 2025-11-13,09:05:32.000,317,11081714,-795,0,1763024731,13047.397450489989,293.1965079599977,54282.89813112 2025-11-13,09:05:33.000,317,11081779,-795,0,1763024732,13046.959590339997,292.80880581000383,54282.667556160006 2025-11-13,09:05:34.000,317,11081710,-795,0,1763024733,13046.494784949995,292.46339843999885,54282.24832896 2025-11-13,09:05:35.000,317,11081711,-795,0,1763024734,13046.245541479999,292.00520499000413,54281.85705024 2025-11-13,09:05:36.000,317,11081685,-795,0,1763024735,13046.245541479999,291.59635544999765,54281.53564272001 2025-11-13,09:05:37.000,317,11081730,-795,0,1763024736,13046.434158159995,291.8148784799996,54281.374938960005 2025-11-13,09:05:38.000,317,11081696,-795,0,1763024737,13046.3263772,292.4352019200014,54281.43083592 2025-11-13,09:05:39.000,317,11081721,-795,0,1763024738,13046.117551589989,293.06962362000195,54280.98366024001 2025-11-13,09:05:40.000,317,11081739,-795,0,1763024739,13046.198387309989,293.44322751000436,54280.66923984 2025-11-13,09:05:41.000,317,11081705,-795,0,1763024740,13046.58235697999,293.83797879000485,54280.54347168 2025-11-13,09:05:42.000,317,11081756,-795,0,1763024741,13046.811391520001,294.38076179999916,54280.27796112 2025-11-13,09:05:43.000,317,11081755,-795,0,1763024742,13046.824864139991,294.93764306999947,54280.07533464001 2025-11-13,09:05:44.000,317,11081752,-795,0,1763024743,13046.865281999992,295.35354173999804,54280.08930888 2025-11-13,09:05:45.000,317,11081717,-795,0,1763024744,13046.777709969996,295.5368191200032,54279.698030160005 2025-11-13,09:05:46.000,317,11081690,-755,0,1763024745,13046.44089446999,295.29714870000316,54279.34867416 2025-11-13,09:05:47.000,317,11081728,-795,0,1763024746,13045.935671220002,294.61338308999984,54279.02027952001 2025-11-13,09:05:48.000,317,11081748,-795,0,1763024747,13045.20141342999,293.80978227000014,54278.88752424 2025-11-13,09:05:49.000,317,11081758,-795,0,1763024748,13044.615354460002,293.21765535000304,54278.51021976 2025-11-13,09:05:50.000,317,11081724,-795,0,1763024749,13044.13034014,292.8299532000019,54278.08400544001 2025-11-13,09:05:51.000,317,11081734,-795,0,1763024750,13044.096658589995,292.77356015999976,54277.83945624 2025-11-13,09:05:52.000,317,11081718,-795,0,1763024751,13044.137076449995,292.88634624000406,54277.566958560004 2025-11-13,09:05:53.000,317,11081764,-795,0,1763024752,13044.258330029996,293.1119183999981,54277.15471848001 2025-11-13,09:05:54.000,317,11081679,-795,0,1763024753,13044.23138479,293.06962362000195,54276.8822208 2025-11-13,09:05:55.000,317,11081718,-795,0,1763024754,13043.800260949989,292.61143016999995,54276.008830800005 2025-11-13,09:05:56.000,317,11081711,-795,0,1763024755,13043.443236519997,291.8360258699977,54275.73633312001 2025-11-13,09:05:57.000,317,11081767,-795,0,1763024756,13043.645325819998,291.3214393800008,54275.49877104001 2025-11-13,09:05:58.000,317,11081732,-795,0,1763024757,13044.278538959996,291.4060289400004,54275.24723472 2025-11-13,09:05:59.000,317,11081762,-795,0,1763024758,13045.066687229999,292.0756962899977,54275.17736352 2025-11-13,09:06:00.000,317,11081742,-795,0,1763024759,13045.578646789996,292.83700233000127,54274.86294312 2025-11-13,09:06:01.000,317,11081725,-795,0,1763024760,13046.137760519989,293.7956840100014,54274.66031664001 2025-11-13,09:06:02.000,317,11081687,-795,0,1763024761,13046.77097366,294.7543656900016,54274.66031664001 2025-11-13,09:06:03.000,317,11081753,-795,0,1763024762,13047.161679639998,295.66370345999894,54274.5066 2025-11-13,09:06:04.000,317,11081758,-795,0,1763024763,13046.878754619996,296.10074952000286,54274.37384472001 2025-11-13,09:06:05.000,317,11081774,-795,0,1763024764,13046.252277789994,296.23468298999796,54274.08038568 2025-11-13,09:06:06.000,317,11081742,-795,0,1763024765,13045.773999780002,296.2417321200046,54273.60526152001 2025-11-13,09:06:07.000,317,11081711,-795,0,1763024766,13045.706636679992,296.46730427999864,54273.30481536 2025-11-13,09:06:08.000,317,11081703,-795,0,1763024767,13045.619064649996,296.6646799200025,54273.25590552 2025-11-13,09:06:09.000,317,11081755,-795,0,1763024768,13045.30919439,296.80566252000426,54273.30481536 2025-11-13,09:06:10.000,317,11081741,-795,0,1763024769,13044.824180069998,296.55894297000486,54272.8995624 2025-11-13,09:06:11.000,317,11081728,-795,0,1763024770,13044.601881839997,296.2628795100027,54272.73885864 2025-11-13,09:06:12.000,317,11081709,-795,0,1763024771,13044.18423061999,295.8681282300022,54272.57116776 2025-11-13,09:06:13.000,317,11081750,-795,0,1763024772,13043.90804191,295.35354173999804,54272.24277312001 2025-11-13,09:06:14.000,317,11081721,-795,0,1763024773,13043.800260949989,294.6486287400039,54271.90040424 2025-11-13,09:06:15.000,317,11081719,-795,0,1763024774,13043.773315709994,293.7392909699993,54271.43925432 2025-11-13,09:06:16.000,317,11081748,-795,0,1763024775,13043.975405009995,292.83700233000127,54271.00605288 2025-11-13,09:06:17.000,317,11081752,-795,0,1763024776,13044.21117586,292.35061236000183,54270.62176128 2025-11-13,09:06:18.000,317,11081717,-795,0,1763024777,13044.615354460002,291.85717326000304,54270.39817344001 2025-11-13,09:06:19.000,317,11081700,-795,0,1763024778,13044.871334239993,291.49766762999934,54270.090740160005 2025-11-13,09:06:20.000,317,11081727,-795,0,1763024779,13044.911752099993,291.6034045800043,54269.88112656 2025-11-13,09:06:21.000,317,11081770,-795,0,1763024780,13044.905015789998,292.1955315000014,54269.60862888001 2025-11-13,09:06:22.000,317,11081737,-795,0,1763024781,13044.467155639992,292.8017566800045,54269.29420848001 2025-11-13,09:06:23.000,317,11081733,-795,0,1763024782,13044.15054907,293.0766727500013,54269.1614532 2025-11-13,09:06:24.000,317,11081739,-795,0,1763024783,13043.800260949989,292.85110059,54268.847032800004 2025-11-13,09:06:25.000,317,11081721,-795,0,1763024784,13043.672271059993,292.4704475699982,54268.56056088 2025-11-13,09:06:26.000,317,11081688,-795,0,1763024785,13043.449972829992,291.9840575999988,54268.00159128001 2025-11-13,09:06:27.000,317,11081707,-795,0,1763024786,13043.268092459992,291.6738958799979,54267.49153152 2025-11-13,09:06:28.000,317,11081765,-795,0,1763024787,13042.8908591,291.4483237200038,54267.05833008 2025-11-13,09:06:29.000,317,11081741,-795,0,1763024788,13042.70897873,291.00422853000055,54266.688012720006 2025-11-13,09:06:30.000,317,11081742,-795,0,1763024789,13042.74266027999,290.2217750999989,54266.282759760004 2025-11-13,09:06:31.000,317,11081715,-795,0,1763024790,13043.456709140002,289.75653252000484,54266.07314616 2025-11-13,09:06:32.000,317,11081722,-795,0,1763024791,13044.406528849991,289.7283360000001,54265.8076356 2025-11-13,09:06:33.000,317,11081729,-795,0,1763024792,13045.16773188,290.3980033500047,54265.493215200004 2025-11-13,09:06:34.000,317,11081764,-795,0,1763024793,13045.43044797,291.15226026000164,54265.129884960006 2025-11-13,09:06:35.000,317,11081743,-795,0,1763024794,13044.985851509999,291.82192760999897,54264.724632000005 2025-11-13,09:06:36.000,317,11081710,-795,0,1763024795,13044.298747889996,292.28012106000097,54264.50104416001 2025-11-13,09:06:37.000,317,11081744,-795,0,1763024796,13043.679007369989,292.5691353900038,54264.14470104001 2025-11-13,09:06:38.000,317,11081737,-795,0,1763024797,13043.389346039992,292.5409388699991,54263.816306400004 2025-11-13,09:06:39.000,317,11081721,-795,0,1763024798,13043.321982939997,292.47749670000485,54263.452976160006 2025-11-13,09:06:40.000,317,11081768,-795,0,1763024799,13043.402818659997,292.2942193199997,54262.91496792 2025-11-13,09:06:41.000,317,11081735,-795,0,1763024800,13043.867624049999,292.24487541000417,54263.08964592001 2025-11-13,09:06:42.000,317,11081704,-795,0,1763024801,13044.238121099996,292.03340151000157,54262.8381096 2025-11-13,09:06:43.000,317,11081716,-795,0,1763024802,13044.433474090001,292.08274542000436,54262.495740720005 2025-11-13,09:06:44.000,317,11081728,-795,0,1763024803,13044.669244939992,292.5691353900038,54261.95074536 2025-11-13,09:06:45.000,317,11081731,-795,0,1763024804,13044.925224719998,293.36568708000414,54261.74811888001 2025-11-13,09:06:46.000,317,11081729,-795,0,1763024805,13045.053214609994,294.4019091900045,54261.50356968 2025-11-13,09:06:47.000,317,11081724,-795,0,1763024806,13045.275512839995,295.698949110003,54261.39876288 2025-11-13,09:06:48.000,317,11081747,-795,0,1763024807,13045.504547379991,296.86205555999913,54260.9515872 2025-11-13,09:06:49.000,317,11081753,-795,0,1763024808,13045.814417640002,297.64450899000076,54260.80485768 2025-11-13,09:06:50.000,317,11081684,-795,0,1763024809,13045.733581920002,297.7150002900016,54260.33672064001 2025-11-13,09:06:51.000,317,11081761,-795,0,1763024810,13045.713372990002,297.10877510999853,54260.49043728 2025-11-13,09:06:52.000,317,11081749,-795,0,1763024811,13045.646009889992,296.26992864000204,54260.67210240001 2025-11-13,09:06:53.000,317,11081709,-795,0,1763024812,13045.740318229997,295.66370345999894,54260.532360000005 2025-11-13,09:06:54.000,317,11081719,-795,0,1763024813,13045.807681329992,295.2760013099978,54260.413578960004 2025-11-13,09:06:55.000,317,11081712,-795,0,1763024814,13046.097342659988,295.07157654000184,54260.148068400005 2025-11-13,09:06:56.000,317,11081728,-795,0,1763024815,13046.58235697999,294.9305939400001,54259.99435176 2025-11-13,09:06:57.000,317,11081728,-795,0,1763024816,13046.939381409997,294.77551307999966,54259.98736464 2025-11-13,09:06:58.000,317,11081681,-795,0,1763024817,13046.791182590001,294.1974844200013,54259.82666088 2025-11-13,09:06:59.000,317,11081739,-795,0,1763024818,13046.66319269999,293.2035570900043,54259.32358824 2025-11-13,09:07:00.000,317,11081702,-795,0,1763024819,13046.42742185,291.9840575999988,54258.93929664 2025-11-13,09:07:01.000,317,11081715,-795,0,1763024820,13046.42068553999,290.6658702900022,54258.8205156 2025-11-13,09:07:02.000,317,11081668,-795,0,1763024821,13046.44089446999,289.4886655800001,54258.70173456001 2025-11-13,09:07:03.000,317,11081725,-795,0,1763024822,13046.69013794,289.00227561000065,54258.79955424001 2025-11-13,09:07:04.000,317,11081710,-795,0,1763024823,13046.858545689996,288.9599808300045,54258.520069440005 2025-11-13,09:07:05.000,317,11081758,-795,0,1763024824,13046.865281999992,289.21374951000325,54258.37333992001 2025-11-13,09:07:06.000,317,11081729,-795,0,1763024825,13046.737292109996,289.2912899400035,54257.89122864001 2025-11-13,09:07:07.000,317,11081685,-795,0,1763024826,13046.966326649992,289.23489690000133,54257.78642184 2025-11-13,09:07:08.000,317,11081716,-795,0,1763024827,13047.309878459993,289.31243733000156,54257.67462792001 2025-11-13,09:07:09.000,317,11081746,-795,0,1763024828,13047.485022519999,289.6155499200031,54257.20649088 2025-11-13,09:07:10.000,317,11081748,-795,0,1763024829,13047.68037550999,290.2922663999998,54256.8291864 2025-11-13,09:07:11.000,317,11081726,-795,0,1763024830,13047.88920112,291.159309390001,54256.892070480004 2025-11-13,09:07:12.000,317,11081741,-795,0,1763024831,13047.74773861,291.8501241300037,54256.93399320001 2025-11-13,09:07:13.000,317,11081743,-795,0,1763024832,13047.087580229992,292.11799107000115,54257.16456816 2025-11-13,09:07:14.000,317,11081700,-795,0,1763024833,13046.29943195999,291.9840575999988,54256.9689288 2025-11-13,09:07:15.000,317,11081747,-795,0,1763024834,13045.53149262,291.286193730004,54256.556688720004 2025-11-13,09:07:16.000,317,11081740,-795,0,1763024835,13044.898279479989,290.2711190100017,54256.39598496 2025-11-13,09:07:17.000,317,11081715,-795,0,1763024836,13044.709662799993,289.5168621000048,54256.193358480006 2025-11-13,09:07:18.000,317,11081773,-795,0,1763024837,13044.696190180002,289.1926021199979,54255.87893808001 2025-11-13,09:07:19.000,317,11081738,-795,0,1763024838,13044.756816970003,289.33358471999964,54255.43874952 2025-11-13,09:07:20.000,317,11081764,-795,0,1763024839,13044.622090769997,289.33358471999964,54254.74702464 2025-11-13,09:07:21.000,317,11081719,-795,0,1763024840,13044.534518740002,288.9811282200026,54254.565359520006 2025-11-13,09:07:22.000,317,11081680,-795,0,1763024841,13044.527782429992,288.26211696000246,54254.243952 2025-11-13,09:07:23.000,317,11081731,-795,0,1763024842,13044.696190180002,287.5854004799985,54254.09722248 2025-11-13,09:07:24.000,317,11081716,-795,0,1763024843,13044.979115199989,287.09901050999906,54253.92254448 2025-11-13,09:07:25.000,317,11081711,-795,0,1763024844,13045.10036877999,287.00032269000076,54253.41947184 2025-11-13,09:07:26.000,317,11081741,-795,0,1763024845,13045.053214609994,287.24704224000016,54253.04915448001 2025-11-13,09:07:27.000,317,11081748,-795,0,1763024846,13045.14078663999,287.5290074400036,54253.0910772 2025-11-13,09:07:28.000,317,11081744,-795,0,1763024847,13045.20141342999,287.2611404999989,54252.7766568 2025-11-13,09:07:29.000,317,11081722,-795,0,1763024848,13045.336139629995,286.54212923999876,54252.532107600004 2025-11-13,09:07:30.000,317,11081736,-795,0,1763024849,13045.578646789996,285.80197059000056,54251.595833520005 2025-11-13,09:07:31.000,317,11081717,-795,0,1763024850,13046.31964088999,285.9288549300036,54251.47006536001 2025-11-13,09:07:32.000,317,11081694,-795,0,1763024851,13047.060634989997,286.96507704000396,54251.28840024 2025-11-13,09:07:33.000,317,11081732,-795,0,1763024852,13047.956564219996,288.54408215999865,54251.28141312001 2025-11-13,09:07:34.000,317,11081788,-795,0,1763024853,13048.562832119998,290.36275770000066,54251.52596232 2025-11-13,09:07:35.000,317,11081734,-795,0,1763024854,13048.77839403999,291.9417628200026,54251.45609112 2025-11-13,09:07:36.000,317,11081730,-795,0,1763024855,13048.448314849993,292.9497884099983,54251.45609112 2025-11-13,09:07:37.000,317,11081735,-795,0,1763024856,13047.84878326,293.3868344700022,54251.57487216 2025-11-13,09:07:38.000,317,11081697,-795,0,1763024857,13046.973062960002,293.1119183999981,54251.52596232 2025-11-13,09:07:39.000,317,11081748,-795,0,1763024858,13046.211859929994,292.4352019200014,54251.37224568001 2025-11-13,09:07:40.000,317,11081724,-795,0,1763024859,13045.558437859996,291.5822571899989,54250.88314728 2025-11-13,09:07:41.000,317,11081708,-795,0,1763024860,13045.154259259994,290.9478354899984,54250.638598080004 2025-11-13,09:07:42.000,317,11081769,-795,0,1763024861,13044.905015789998,290.5389859499992,54250.39404888001 2025-11-13,09:07:43.000,317,11081760,-795,0,1763024862,13045.066687229999,290.0455468500004,54250.324177680006 2025-11-13,09:07:44.000,317,11081733,-795,0,1763024863,13045.28898546,289.6014516600044,54250.36610040001 2025-11-13,09:07:45.000,317,11081733,-795,0,1763024864,13045.457393209996,289.46046906000265,54249.91193760001 2025-11-13,09:07:46.000,317,11081700,-795,0,1763024865,13045.672955130001,289.55915688000096,54249.702324000005 2025-11-13,09:07:47.000,317,11081736,-795,0,1763024866,13045.949143839993,289.8411220800044,54249.583542960005 2025-11-13,09:07:48.000,317,11081763,-795,0,1763024867,13046.137760519989,290.3204629200045,54249.42982632001 2025-11-13,09:07:49.000,317,11081749,-795,0,1763024868,13046.393740299995,290.6658702900022,54248.99662488 2025-11-13,09:07:50.000,317,11081749,-795,0,1763024869,13046.925908789992,290.8491476700001,54248.83592112001 2025-11-13,09:07:51.000,317,11081725,-795,0,1763024870,13047.54564931,291.2368498200012,54248.61932040001 2025-11-13,09:07:52.000,317,11081749,-795,0,1763024871,13048.037399939996,291.8783206500011,54248.654256 2025-11-13,09:07:53.000,317,11081728,-795,0,1763024872,13048.205807689992,292.5338897399997,54248.53547496 2025-11-13,09:07:54.000,317,11081670,-795,0,1763024873,13048.327061269993,293.05552536000323,54248.71015296 2025-11-13,09:07:55.000,317,11081702,-795,0,1763024874,13048.481996399998,293.23175361000176,54248.46560376 2025-11-13,09:07:56.000,317,11081730,-795,0,1763024875,13048.583041049998,293.49962054999924,54248.479578000006 2025-11-13,09:07:57.000,317,11081726,-795,0,1763024876,13048.596513669989,293.52781707000395,54248.50752648 2025-11-13,09:07:58.000,317,11081716,-795,0,1763024877,13048.468523779993,293.57716097999946,54248.47259088001 2025-11-13,09:07:59.000,317,11081745,-795,0,1763024878,13048.428105919993,293.6194557600029,54248.29791288 2025-11-13,09:08:00.000,317,11081708,-795,0,1763024879,13048.354006510002,293.8661753100023,54248.00445384 2025-11-13,09:08:01.000,317,11081746,-795,0,1763024880,13048.300116029997,294.542891789999,54247.8158016 2025-11-13,09:08:02.000,317,11081733,-795,0,1763024881,13048.030663630001,295.51567172999785,54247.955544000004 2025-11-13,09:08:03.000,317,11081747,-795,0,1763024882,13047.76121122999,296.48140254000464,54247.85073720001 2025-11-13,09:08:04.000,317,11081714,-795,0,1763024883,13047.72752968,297.34844552999857,54248.03240232 2025-11-13,09:08:05.000,317,11081759,-795,0,1763024884,13048.138444589997,298.0463094000006,54248.05336368 2025-11-13,09:08:06.000,317,11081744,-795,0,1763024885,13048.407896989993,298.61728892999963,54247.96951824001 2025-11-13,09:08:07.000,317,11081736,-795,0,1763024886,13048.650404149994,298.8358119600016,54247.96951824001 2025-11-13,09:08:08.000,317,11081735,-795,0,1763024887,13048.872702379995,298.5538467599981,54248.08829928001 2025-11-13,09:08:09.000,317,11081755,-795,0,1763024888,13048.94006547999,298.23663590999786,54248.08131216 2025-11-13,09:08:10.000,317,11081746,-795,0,1763024889,13048.791866659994,298.180242870003,54247.55727816 2025-11-13,09:08:11.000,317,11081753,-795,0,1763024890,13048.892911309995,298.3776185099996,54247.66907208 2025-11-13,09:08:12.000,317,11081615,-795,0,1763024891,13048.86596607,298.7018784899992,54247.75990464001 2025-11-13,09:08:13.000,317,11081708,-795,0,1763024892,13048.94006547999,299.0966297699997,54247.76689176 2025-11-13,09:08:14.000,317,11081741,-795,0,1763024893,13048.953538099995,299.63236365000193,54248.0603508 2025-11-13,09:08:15.000,317,11081724,-795,0,1763024894,13049.0882643,300.2738344800018,54247.91362128 2025-11-13,09:08:16.000,317,11081744,-795,0,1763024895,13049.512651830002,300.6756348900017,54247.89964704001 2025-11-13,09:08:17.000,317,11081722,-795,0,1763024896,13050.21996437999,300.8871087900043,54247.976505360006 2025-11-13,09:08:18.000,317,11081737,-795,0,1763024897,13050.630879290002,301.21841790000326,54247.92060840001 2025-11-13,09:08:19.000,317,11081729,-795,0,1763024898,13050.657824529997,301.4298917999986,54247.79484024 2025-11-13,09:08:20.000,317,11081751,-795,0,1763024899,13050.08523818,301.4933339700001,54247.37561304001 2025-11-13,09:08:21.000,317,11081758,-795,0,1763024900,13049.371189320002,301.5779235299997,54247.13106384001 2025-11-13,09:08:22.000,317,11081707,-795,0,1763024901,13048.731239869994,301.54972701000224,54247.0472184 2025-11-13,09:08:23.000,317,11081732,-795,0,1763024902,13048.583041049998,301.46513745000266,54247.01228280001 2025-11-13,09:08:24.000,317,11081750,-795,0,1763024903,13048.401160679998,301.232516160002,54247.186960800005 2025-11-13,09:08:25.000,317,11081696,-795,0,1763024904,13048.300116029997,300.7038314099991,54246.98433432 2025-11-13,09:08:26.000,317,11081709,-795,0,1763024905,13048.219280309997,300.0271149300024,54246.60004272 2025-11-13,09:08:27.000,317,11081731,-795,0,1763024906,13048.118235659997,299.51957756999764,54246.48126168 2025-11-13,09:08:28.000,317,11081739,-795,0,1763024907,13048.212544000002,299.23761237000144,54246.35549352 2025-11-13,09:08:29.000,317,11081711,-795,0,1763024908,13048.515677949988,299.1671210700006,54246.1388928 2025-11-13,09:08:30.000,317,11081737,-795,0,1763024909,13048.79860296999,299.20236672000465,54245.81748528001 2025-11-13,09:08:31.000,317,11081759,-795,0,1763024910,13049.095000609996,299.209415850004,54245.53101336001 2025-11-13,09:08:32.000,317,11081725,-795,0,1763024911,13049.310562530001,298.85695934999967,54245.510052000005 2025-11-13,09:08:33.000,317,11081730,-795,0,1763024912,13049.371189320002,298.4058150300043,54245.440180800004 2025-11-13,09:08:34.000,317,11081724,-795,0,1763024913,13049.499179209997,298.33532373000344,54245.62184592001 2025-11-13,09:08:35.000,317,11081747,-795,0,1763024914,13049.472233970002,298.751222400002,54245.4751164 2025-11-13,09:08:36.000,317,11081712,-795,0,1763024915,13049.391398250002,299.3785949700032,54245.52402624 2025-11-13,09:08:37.000,317,11081748,-795,0,1763024916,13049.391398250002,299.95662363000156,54245.46812928 2025-11-13,09:08:38.000,317,11081699,-795,0,1763024917,13049.465497659992,300.2949818699999,54245.558961840004 2025-11-13,09:08:39.000,317,11081744,-795,0,1763024918,13049.553069690002,300.78137183999934,54245.49607776 2025-11-13,09:08:40.000,317,11081723,-795,0,1763024919,13049.593487550002,301.2889092000041,54245.32139976 2025-11-13,09:08:41.000,317,11081744,-795,0,1763024920,13049.606960169993,301.6061200500044,54245.31441264001 2025-11-13,09:08:42.000,317,11081719,-795,0,1763024921,13049.573278620002,301.6202183100031,54245.342361120005 2025-11-13,09:08:43.000,317,11081784,-795,0,1763024922,13049.613696480003,301.3734987600037,54245.19563160001 2025-11-13,09:08:44.000,317,11081756,-795,0,1763024923,13049.681059579998,301.2959583300035,54245.35633536 2025-11-13,09:08:45.000,317,11081754,-795,0,1763024924,13049.748422679993,301.6202183100031,54245.28646416001 2025-11-13,09:08:46.000,317,11081710,-795,0,1763024925,13049.667586959993,302.0713626299985,54245.055889200004 2025-11-13,09:08:47.000,317,11081728,-795,0,1763024926,13049.903357809999,302.4238191300028,54245.244541440006 2025-11-13,09:08:48.000,317,11081718,-795,0,1763024927,13050.17954651999,302.6211947699994,54245.20261872 2025-11-13,09:08:49.000,317,11081739,-795,0,1763024928,13050.630879290002,302.74807911000244,54244.99300512 2025-11-13,09:08:50.000,317,11081759,-795,0,1763024929,13050.981167409998,302.76217737000115,54244.636662 2025-11-13,09:08:51.000,317,11081729,-795,0,1763024930,13051.4459728,302.8185704100033,54244.461984 2025-11-13,09:08:52.000,317,11081709,-795,0,1763024931,13051.904041879992,302.832668670002,54244.46897112 2025-11-13,09:08:53.000,317,11081754,-795,0,1763024932,13052.39579250999,302.79742301999795,54244.47595824001 2025-11-13,09:08:54.000,317,11081724,-795,0,1763024933,13052.773025869996,302.72693172000436,54244.3921128 2025-11-13,09:08:55.000,317,11081705,-795,0,1763024934,13053.109841370002,302.6423421600048,54244.72749456 2025-11-13,09:08:56.000,317,11081708,-795,0,1763024935,13053.318666979998,302.28988566000044,54244.81832712 2025-11-13,09:08:57.000,317,11081762,-795,0,1763024936,13053.365821149993,301.8880852500006,54244.82531424 2025-11-13,09:08:58.000,317,11081762,-795,0,1763024937,13053.204149709993,301.50038309999945,54244.720507440004 2025-11-13,09:08:59.000,317,11081752,-795,0,1763024938,13052.76628956,301.25366355000006,54244.56679080001 2025-11-13,09:09:00.000,317,11081717,-795,0,1763024939,13052.180230589998,300.9223544400011,54244.22442192 2025-11-13,09:09:01.000,317,11081724,-795,0,1763024940,13051.648062100001,300.80956836000405,54244.02878256 2025-11-13,09:09:02.000,317,11081725,-795,0,1763024941,13051.28430136,300.8166174900034,54243.56064552001 2025-11-13,09:09:03.000,317,11081748,-795,0,1763024942,13051.062003129999,300.901207050003,54243.17635392 2025-11-13,09:09:04.000,317,11081724,-795,0,1763024943,13051.189993019994,301.3100565900022,54243.36500616 2025-11-13,09:09:05.000,317,11081760,-795,0,1763024944,13051.109157299994,301.6413657000012,54243.38596752 2025-11-13,09:09:06.000,317,11081747,-795,0,1763024945,13051.32471922,301.81054482000036,54243.211289520004 2025-11-13,09:09:07.000,317,11081724,-795,0,1763024946,13051.654798409996,301.9374291600034,54242.84097216 2025-11-13,09:09:08.000,317,11081768,-795,0,1763024947,13052.173494279989,302.0008713300049,54242.729178240006 2025-11-13,09:09:09.000,317,11081740,-795,0,1763024948,13052.550727639995,302.3462787000026,54242.72219112001 2025-11-13,09:09:11.000,317,11081715,-795,0,1763024950,13052.941433619992,302.7410299800031,54242.393796480006 2025-11-13,09:09:12.000,317,11081745,-795,0,1763024951,13053.264776499993,302.61414564000006,54241.988543520005 2025-11-13,09:09:13.000,317,11081727,-795,0,1763024952,13054.0057706,302.53660520999983,54241.70905872 2025-11-13,09:09:14.000,317,11081699,-795,0,1763024953,13054.90169983,302.50135956000304,54241.70905872 2025-11-13,09:09:15.000,317,11081690,-795,0,1763024954,13055.575330829997,302.5577525999979,54241.56931632 2025-11-13,09:09:16.000,317,11081698,-795,0,1763024955,13056.08055408,302.6846369400009,54241.82783976 2025-11-13,09:09:17.000,317,11081711,-795,0,1763024956,13056.23548920999,303.0652899600027,54241.771942800005 2025-11-13,09:09:18.000,317,11081738,-795,0,1763024957,13056.04013622,303.50233601999935,54241.67412312001 2025-11-13,09:09:19.000,317,11081729,-795,0,1763024958,13055.905410019994,303.9675786000007,54241.85578824 2025-11-13,09:09:20.000,317,11081756,-795,0,1763024959,13055.797629059998,304.193150760002,54241.74399432001 2025-11-13,09:09:21.000,317,11081769,-795,0,1763024960,13055.669639170002,303.9816768599994,54241.45053528 2025-11-13,09:09:22.000,317,11081677,-795,0,1763024961,13055.737002269998,303.5234834100047,54241.366689840004 2025-11-13,09:09:23.000,317,11081757,-795,0,1763024962,13055.588803450002,302.8538160600001,54241.24092168001 2025-11-13,09:09:24.000,317,11081697,-795,0,1763024963,13055.521440349992,302.2264434899989,54241.37367696 2025-11-13,09:09:25.000,317,11081787,-795,0,1763024964,13055.501231419992,301.8246430799991,54241.40162544 2025-11-13,09:09:26.000,317,11081711,-795,0,1763024965,13055.406923080001,301.5215304900048,54241.64617464001 2025-11-13,09:09:27.000,317,11081764,-795,0,1763024966,13055.373241529996,301.2889092000041,54241.52739360001 2025-11-13,09:09:28.000,317,11081750,-795,0,1763024967,13055.420395699992,301.0844844300009,54241.42957392001 2025-11-13,09:09:29.000,317,11081747,-795,0,1763024968,13055.548385590002,301.0210422599994,54241.485470880005 2025-11-13,09:09:30.000,317,11081744,-795,0,1763024969,13055.386714150001,301.1126809499983,54241.31079288001 2025-11-13,09:09:31.000,317,11081774,-795,0,1763024970,13055.009480789995,301.232516160002,54240.95444976001 2025-11-13,09:09:32.000,317,11081746,-795,0,1763024971,13054.645720049994,301.3312039800003,54240.73086192 2025-11-13,09:09:33.000,317,11081790,-795,0,1763024972,13053.98556167,301.1267792100043,54240.50727408 2025-11-13,09:09:34.000,317,11081740,-795,0,1763024973,13053.453393179989,300.6262909799989,54240.4094544 2025-11-13,09:09:35.000,317,11081736,-795,0,1763024974,13052.954906239996,300.04121319000114,54240.35355744001 2025-11-13,09:09:36.000,317,11081758,-795,0,1763024975,13052.409265129994,299.6041671300045,54240.35355744001 2025-11-13,09:09:37.000,317,11081744,-795,0,1763024976,13051.998350219998,299.44908627000405,54240.01118856 2025-11-13,09:09:38.000,317,11081714,-795,0,1763024977,13051.802997229992,299.4067914900006,54239.90638176 2025-11-13,09:09:39.000,317,11081785,-795,0,1763024978,13051.54028113999,299.42088974999933,54239.66881968 2025-11-13,09:09:40.000,317,11081754,-795,0,1763024979,13051.38534601,299.23761237000144,54239.43824472 2025-11-13,09:09:41.000,317,11081740,-795,0,1763024980,13051.34492815,298.90630326000246,54238.86530088001 2025-11-13,09:09:42.000,317,11081763,-795,0,1763024981,13051.897305569997,298.61728892999963,54238.52991912001 2025-11-13,09:09:43.000,317,11081739,-795,0,1763024982,13052.59788180999,298.4410606800011,54238.09671768 2025-11-13,09:09:44.000,317,11081739,-795,0,1763024983,13053.628537239994,298.49745372000325,54238.23646008 2025-11-13,09:09:45.000,317,11081727,-795,0,1763024984,13054.504257539993,298.75827153000137,54238.1386404 2025-11-13,09:09:46.000,317,11081692,-795,0,1763024985,13055.19809746999,299.32220193000103,54238.2085116 2025-11-13,09:09:47.000,317,11081771,-795,0,1763024986,13055.474286179997,300.1610484000048,54237.63556776 2025-11-13,09:09:48.000,317,11081701,-795,0,1763024987,13055.649430240002,300.99284574000194,54237.81024576001 2025-11-13,09:09:49.000,317,11081756,-795,0,1763024988,13055.97277311999,301.62726744000247,54237.69146472001 2025-11-13,09:09:50.000,317,11081715,-795,0,1763024989,13056.35674278999,302.0995591500032,54237.63556776 2025-11-13,09:09:51.000,317,11081756,-795,0,1763024990,13056.680085669992,302.69873519999965,54237.6146064 2025-11-13,09:09:52.000,317,11081704,-795,0,1763024991,13056.713767219997,303.26971472999867,54237.39800568 2025-11-13,09:09:53.000,317,11081733,-795,0,1763024992,13056.457787439991,303.92528382000455,54237.363070080006 2025-11-13,09:09:54.000,317,11081717,-795,0,1763024993,13055.730265959988,304.43282118000207,54237.34909584 2025-11-13,09:09:55.000,317,11081726,-795,0,1763024994,13054.827600419994,304.76413029000105,54237.22332768 2025-11-13,09:09:56.000,317,11081750,-795,0,1763024995,13053.93840749999,304.74298290000297,54237.006726960004 2025-11-13,09:09:57.000,317,11081741,-795,0,1763024996,13053.332139599988,304.7852776799991,54237.22332768 2025-11-13,09:09:58.000,317,11081763,-795,0,1763024997,13052.39579250999,304.48216509000486,54237.01371408 2025-11-13,09:09:59.000,317,11081784,-795,0,1763024998,13051.493126969996,304.10856120000244,54236.81807472 2025-11-13,09:10:00.000,317,11081726,-795,0,1763024999,13051.001376339998,303.6362694900017,54236.53858992 2025-11-13,09:10:01.000,317,11081738,-795,0,1763025000,13050.826232279993,302.95955300999776,54235.95865896 2025-11-13,09:10:02.000,317,11081632,-795,0,1763025001,13051.351664459995,302.38857347999874,54235.71410976 2025-11-13,09:10:03.000,317,11081769,-795,0,1763025002,13052.220648449998,302.1982469700015,54235.4835348 2025-11-13,09:10:04.000,317,11081735,-795,0,1763025003,13053.035741959997,302.53660520999983,54235.329818160004 2025-11-13,09:10:05.000,317,11081728,-795,0,1763025004,13053.561174139999,303.1851251699991,54235.2389856 2025-11-13,09:10:06.000,317,11081739,-795,0,1763025005,13053.77673605999,303.5798764499996,54235.280908320005 2025-11-13,09:10:07.000,317,11081736,-795,0,1763025006,13054.187650970001,303.8547925200037,54235.113217440005 2025-11-13,09:10:08.000,317,11081740,-795,0,1763025007,13054.90169983,303.94643121000263,54235.17610152001 2025-11-13,09:10:09.000,317,11081734,-795,0,1763025008,13055.891937399989,303.9182346899979,54235.03635912001 2025-11-13,09:10:10.000,317,11081715,-795,0,1763025009,13057.050582719989,303.9041364299992,54234.854694 2025-11-13,09:10:11.000,317,11081721,-795,0,1763025010,13058.067765530002,303.97462773000007,54234.56822208 2025-11-13,09:10:12.000,317,11081736,-795,0,1763025011,13058.916540589991,304.17200337000395,54234.58219632001 2025-11-13,09:10:13.000,317,11081768,-795,0,1763025012,13059.421763839993,304.1367577199999,54234.25380168 2025-11-13,09:10:14.000,317,11081723,-795,0,1763025013,13059.569962659989,304.1156103300018,54234.30969864 2025-11-13,09:10:15.000,317,11081732,-795,0,1763025014,13059.745106719995,304.07331554999837,54234.30271152 2025-11-13,09:10:16.000,317,11081738,-795,0,1763025015,13059.805733509995,304.1508559799986,54234.36559560001 2025-11-13,09:10:17.000,317,11081743,-795,0,1763025016,13059.866360299995,304.3482316200025,54234.16995624001 2025-11-13,09:10:18.000,317,11081698,-795,0,1763025017,13059.926987089995,304.89101463000407,54234.24681456001 2025-11-13,09:10:19.000,317,11081729,-795,0,1763025018,13059.745106719995,305.51838719999796,54234.09309792 2025-11-13,09:10:20.000,317,11081757,-795,0,1763025019,13059.246619780002,306.1528088999985,54233.72976768 2025-11-13,09:10:21.000,317,11081717,-795,0,1763025020,13058.896331659991,306.6251006099992,54233.49919272001 2025-11-13,09:10:22.000,317,11081758,-795,0,1763025021,13058.68076974,306.82952538000245,54233.5620768 2025-11-13,09:10:23.000,317,11081682,-795,0,1763025022,13058.215964349998,306.56870757000434,54233.26163064001 2025-11-13,09:10:24.000,317,11081748,-795,0,1763025023,13057.784840510001,306.2796932400015,54233.08695264 2025-11-13,09:10:25.000,317,11081717,-795,0,1763025024,13057.670323239996,305.9201876099978,54232.70266104 2025-11-13,09:10:26.000,317,11081748,-795,0,1763025025,13057.70400479,305.5254363300046,54232.52099592001 2025-11-13,09:10:27.000,317,11081743,-795,0,1763025026,13057.831994679997,305.3492080799988,54232.52099592001 2025-11-13,09:10:28.000,317,11081749,-795,0,1763025027,13058.135128629998,305.3633063400048,54232.311382320004 2025-11-13,09:10:29.000,317,11081708,-795,0,1763025028,13058.65382449999,305.772155880004,54232.164652800006 2025-11-13,09:10:30.000,317,11081732,-795,0,1763025029,13059.017585239992,306.32198801999766,54231.96202632 2025-11-13,09:10:31.000,317,11081723,-795,0,1763025030,13059.165784060002,306.5616584399977,54231.71747712 2025-11-13,09:10:32.000,317,11081758,-795,0,1763025031,13059.172520369997,306.6251006099992,54231.71747712 2025-11-13,09:10:33.000,317,11081782,-795,0,1763025032,13058.88285904,306.42067584000324,54231.493889280006 2025-11-13,09:10:34.000,317,11081753,-795,0,1763025033,13058.47194412999,306.0964158600036,54231.27030144001 2025-11-13,09:10:35.000,317,11081760,-795,0,1763025034,13058.020611359992,305.5747802400001,54231.05370072 2025-11-13,09:10:36.000,317,11081745,-795,0,1763025035,13057.656850619991,304.9333094100002,54230.71133184 2025-11-13,09:10:37.000,317,11081751,-795,0,1763025036,13057.27961726,304.67954073000146,54230.74626744001 2025-11-13,09:10:38.000,317,11081768,-795,0,1763025037,13056.794602939997,304.89101463000407,54230.40389856 2025-11-13,09:10:39.000,317,11081727,-795,0,1763025038,13056.21528027999,305.1306850500041,54230.299091760004 2025-11-13,09:10:40.000,317,11081715,-795,0,1763025039,13055.790892749988,305.1447833100028,54230.152362240005 2025-11-13,09:10:41.000,317,11081712,-795,0,1763025040,13055.501231419992,304.5949511700019,54229.55845704 2025-11-13,09:10:42.000,317,11081717,-795,0,1763025041,13055.662902859993,303.8688907800024,54229.411727520004 2025-11-13,09:10:43.000,317,11081694,-795,0,1763025042,13055.662902859993,303.17102691000036,54228.83878368 2025-11-13,09:10:44.000,317,11081743,-795,0,1763025043,13055.427132010002,302.6423421600048,54228.44750496001 2025-11-13,09:10:45.000,317,11081775,-795,0,1763025044,13055.359768909992,301.97972393999953,54228.258852720006 2025-11-13,09:10:46.000,317,11081745,-795,0,1763025045,13055.487758800002,301.46513745000266,54227.71385736 2025-11-13,09:10:47.000,317,11081738,-795,0,1763025046,13055.885201089994,301.3241548500009,54227.83962552 2025-11-13,09:10:48.000,317,11081747,-795,0,1763025047,13056.06034515,301.2959583300035,54227.44135968001 2025-11-13,09:10:49.000,317,11081750,-795,0,1763025048,13055.966036809994,301.54972701000224,54227.37148848001 2025-11-13,09:10:50.000,317,11081723,-795,0,1763025049,13055.393450459997,301.94447829000273,54227.085016560006 2025-11-13,09:10:52.000,317,11081710,-795,0,1763025051,13053.237831259998,302.37447522,54226.127781120005 2025-11-13,09:10:53.000,317,11081721,-795,0,1763025052,13052.692190149995,302.0008713300049,54225.743489520006 2025-11-13,09:10:54.000,317,11081726,-795,0,1763025053,13052.44294668,301.27481093999813,54225.51990168001 2025-11-13,09:10:55.000,317,11081744,-795,0,1763025054,13052.47662822999,300.443013600001,54225.26137824001 2025-11-13,09:10:56.000,317,11081714,-795,0,1763025055,13052.68545384,299.61121626000386,54224.94695784001 2025-11-13,09:10:57.000,317,11081761,-795,0,1763025056,13052.907752070001,299.0472858600042,54224.905035120006 2025-11-13,09:10:58.000,317,11081761,-795,0,1763025057,13052.78649849,298.82876283000223,54224.39497536001 2025-11-13,09:10:59.000,317,11081650,-795,0,1763025058,13052.57767287999,298.9344997799999,54224.12247768 2025-11-13,09:11:00.000,317,11081722,-795,0,1763025059,13052.321693099999,298.87810673999775,54223.87094136001 2025-11-13,09:11:01.000,317,11081745,-795,0,1763025060,13052.032031770003,298.6031906700009,54223.61940504 2025-11-13,09:11:02.000,317,11081736,-795,0,1763025061,13051.890569260002,298.20139026000106,54223.13729376 2025-11-13,09:11:03.000,317,11081713,-795,0,1763025062,13052.207175829994,297.9476215800023,54222.54338856 2025-11-13,09:11:04.000,317,11081759,-795,0,1763025063,13052.874070519996,297.7995898500012,54222.37569768 2025-11-13,09:11:05.000,317,11081761,-795,0,1763025064,13053.63527354999,297.81368810999993,54222.08223864 2025-11-13,09:11:06.000,317,11081745,-795,0,1763025065,13054.504257539993,297.77844246000313,54221.767818240005 2025-11-13,09:11:07.000,317,11081752,-795,0,1763025066,13055.02295341,297.95467071000166,54221.63506296 2025-11-13,09:11:08.000,317,11081747,-795,0,1763025067,13055.507967730002,297.9828672299991,54221.35557816001 2025-11-13,09:11:09.000,317,11081735,-795,0,1763025068,13055.851519539989,297.7009020300029,54221.13897744001 2025-11-13,09:11:10.000,317,11081743,-795,0,1763025069,13056.05360883999,297.22156119000283,54220.95032520001 2025-11-13,09:11:11.000,317,11081750,-795,0,1763025070,13056.228752899995,296.7351712200034,54220.73372448001 2025-11-13,09:11:12.000,317,11081743,-795,0,1763025071,13056.147917179995,296.46730427999864,54220.37039424001 2025-11-13,09:11:13.000,317,11081768,-795,0,1763025072,13056.08055408,296.488451670004,54219.923218560005 2025-11-13,09:11:14.000,317,11081692,-795,0,1763025073,13056.01319097999,296.72812209000404,54219.755527680005 2025-11-13,09:11:15.000,317,11081748,-795,0,1763025074,13056.19507134999,296.77746599999955,54219.52495272 2025-11-13,09:11:16.000,317,11081724,-795,0,1763025075,13056.808075560002,296.90435034000257,54219.24546792001 2025-11-13,09:11:17.000,317,11081711,-795,0,1763025076,13057.407607149995,297.2286103200022,54219.2384808 2025-11-13,09:11:18.000,317,11081700,-795,0,1763025077,13057.879148849992,297.7572950699978,54219.0987384 2025-11-13,09:11:19.000,317,11081739,-795,0,1763025078,13057.953248259997,298.28597982000065,54219.14066112 2025-11-13,09:11:20.000,317,11081727,-795,0,1763025079,13057.825258370001,298.46925719999854,54218.94502176 2025-11-13,09:11:21.000,317,11081723,-795,0,1763025080,13057.52212442,298.22253764999914,54218.83322784 2025-11-13,09:11:22.000,317,11081696,-795,0,1763025081,13057.104473199994,297.6163124700033,54218.35810368001 2025-11-13,09:11:23.000,317,11081729,-795,0,1763025082,13057.043846409993,296.9607433800047,54217.97381208001 2025-11-13,09:11:24.000,317,11081713,-795,0,1763025083,13057.266144639994,296.41796037000313,54217.68734016001 2025-11-13,09:11:25.000,317,11081744,-795,0,1763025084,13057.650114309996,295.85402997000347,54217.589520479996 2025-11-13,09:11:26.000,317,11081735,-795,0,1763025085,13058.189019109988,295.1632152300008,54217.39388112 2025-11-13,09:11:27.000,317,11081809,-795,0,1763025086,13058.70097867,294.7543656900016,54217.407855360005 2025-11-13,09:11:28.000,317,11081758,-795,0,1763025087,13059.138838819992,294.6556778700033,54217.15631904 2025-11-13,09:11:29.000,317,11081713,-795,0,1763025088,13059.340928119993,294.67682526000135,54216.87683424001 2025-11-13,09:11:30.000,317,11081655,-795,0,1763025089,13059.644062069994,294.7473165600022,54216.87683424001 2025-11-13,09:11:31.000,317,11081739,-795,0,1763025090,13059.75184302999,294.83895525000116,54216.66023352001 2025-11-13,09:11:32.000,317,11081723,-795,0,1763025091,13059.93372339999,295.0433800200044,54216.27594192001 2025-11-13,09:11:33.000,317,11081725,-795,0,1763025092,13060.270538899997,295.46632782000233,54215.9545344 2025-11-13,09:11:34.000,317,11081734,-795,0,1763025093,13060.667981189988,296.1923882100018,54215.74492080001 2025-11-13,09:11:35.000,317,11081738,-795,0,1763025094,13061.045214549995,296.9607433800047,54215.70299808001 2025-11-13,09:11:36.000,317,11081764,-795,0,1763025095,13061.11931396,297.60926334000396,54215.55626856001 2025-11-13,09:11:37.000,317,11081710,-795,0,1763025096,13060.93743359,297.87713028000144,54215.64710112 2025-11-13,09:11:38.000,317,11081704,-795,0,1763025097,13060.728607979989,297.5599194300012,54215.33966784001 2025-11-13,09:11:39.000,317,11081662,-795,0,1763025098,13060.93743359,296.90435034000257,54215.15101560001 2025-11-13,09:11:40.000,317,11081749,-795,0,1763025099,13061.32140326,296.3404199400029,54215.03223456001 2025-11-13,09:11:41.000,317,11081707,-795,0,1763025100,13061.543701490002,296.12189691000094,54214.81563384001 2025-11-13,09:11:42.000,317,11081722,-795,0,1763025101,13061.025005619995,296.1500934299984,54214.438329360004 2025-11-13,09:11:43.000,317,11081767,-795,0,1763025102,13060.257066279992,296.030258220002,54214.221728640005 2025-11-13,09:11:44.000,317,11081715,-795,0,1763025103,13059.421763839993,295.54386825000256,54213.94224384 2025-11-13,09:11:45.000,317,11081751,-795,0,1763025104,13058.67403342999,295.00813437000033,54213.73961736001 2025-11-13,09:11:46.000,317,11081676,-795,0,1763025105,13058.061029219993,294.4230565800026,54213.48109392 2025-11-13,09:11:47.000,317,11081741,-795,0,1763025106,13057.367189289995,293.4502766400037,54213.27148032 2025-11-13,09:11:48.000,317,11081685,-795,0,1763025107,13056.855229729998,292.2237280199988,54213.03391824 2025-11-13,09:11:49.000,317,11081767,-795,0,1763025108,13056.31632492999,290.88439332000416,54212.544819840004 2025-11-13,09:11:50.000,317,11081720,-795,0,1763025109,13055.891937399989,289.90456424999866,54212.398090320006 2025-11-13,09:11:51.000,317,11081730,-795,0,1763025110,13055.615748689997,289.1573564700011,54211.95091464 2025-11-13,09:11:52.000,317,11081713,-795,0,1763025111,13055.16441592,288.7132612799978,54211.38495792001 2025-11-13,09:11:53.000,317,11081766,-795,0,1763025112,13054.659192669998,288.69211388999975,54210.90983376001 2025-11-13,09:11:54.000,317,11081694,-795,0,1763025113,13053.91819856999,288.7837525799987,54210.35086416 2025-11-13,09:11:55.000,317,11081690,-795,0,1763025114,13053.514019969989,288.678015630001,54209.95259832001 2025-11-13,09:11:56.000,317,11081735,-795,0,1763025115,13053.92493488,288.5370330299993,54209.58228096 2025-11-13,09:11:57.000,317,11081751,-795,0,1763025116,13054.868018279994,288.49473825000314,54209.3866416 2025-11-13,09:11:58.000,317,11081745,-795,0,1763025117,13055.689848100003,288.16342914000415,54208.855620480004 2025-11-13,09:11:59.000,317,11081744,-795,0,1763025118,13056.33653385999,287.54310570000234,54208.52722584 2025-11-13,09:12:00.000,317,11081739,-795,0,1763025119,13056.902383899993,286.8804874800044,54208.205818320006 2025-11-13,09:12:01.000,317,11081726,-795,0,1763025120,13057.286353569994,286.52803098000004,54208.066075920004 2025-11-13,09:12:02.000,317,11081719,-795,0,1763025121,13057.111209509989,286.28131143000064,54207.57697752001 2025-11-13,09:12:03.000,317,11081772,-795,0,1763025122,13057.138154749999,286.09803405000275,54207.346402560004 2025-11-13,09:12:04.000,317,11081709,-795,0,1763025123,13057.131418439989,286.04869013999996,54206.82935568 2025-11-13,09:12:05.000,317,11081712,-795,0,1763025124,13057.32003512,286.1544270900049,54206.459038320005 2025-11-13,09:12:06.000,317,11081766,-795,0,1763025125,13057.55580596999,286.49278533000324,54206.32628304 2025-11-13,09:12:07.000,317,11081718,-795,0,1763025126,13057.636641689991,286.59147315000155,54206.340257280004 2025-11-13,09:12:08.000,317,11081750,-795,0,1763025127,13057.60296014,286.33065534000343,54206.05378536 2025-11-13,09:12:09.000,317,11081721,-795,0,1763025128,13057.710741099996,285.9077075399982,54205.64154528001 2025-11-13,09:12:10.000,317,11081619,-795,0,1763025129,13057.778104199992,285.3367280099992,54205.43193168 2025-11-13,09:12:11.000,317,11081779,-795,0,1763025130,13057.68379586,284.7023063099987,54205.04764008 2025-11-13,09:12:12.000,317,11081731,-795,0,1763025131,13057.42107977,284.0044424400039,54204.46072200001 2025-11-13,09:12:13.000,317,11081707,-795,0,1763025132,13057.488442869995,283.3065785700019,54204.20918568 2025-11-13,09:12:14.000,317,11081731,-795,0,1763025133,13057.27288094999,282.5523216599977,54203.63624184 2025-11-13,09:12:15.000,317,11081742,-795,0,1763025134,13057.33350773999,282.01658778000274,54203.40566688 2025-11-13,09:12:16.000,317,11081751,-795,0,1763025135,13057.27961726,281.748720839998,54203.02836240001 2025-11-13,09:12:17.000,317,11081740,-795,0,1763025136,13057.27288094999,281.9249490900038,54202.9235556 2025-11-13,09:12:18.000,317,11081688,-795,0,1763025137,13057.23246308999,282.5805181800024,54202.35759888001 2025-11-13,09:12:19.000,317,11081666,-795,0,1763025138,13056.956274379998,283.362971610004,54202.12702392 2025-11-13,09:12:20.000,317,11081720,-795,0,1763025139,13056.17486241999,283.8916563599996,54201.74971944 2025-11-13,09:12:21.000,317,11081773,-795,0,1763025140,13055.440604629992,283.78591941000195,54201.33747936 2025-11-13,09:12:22.000,317,11081731,-795,0,1763025141,13055.04316234,283.1585468400008,54200.778509760006 2025-11-13,09:12:23.000,317,11081757,-795,0,1763025142,13055.10378913,282.5805181800024,54200.28242424 2025-11-13,09:12:24.000,317,11081782,-795,0,1763025143,13055.292405809996,281.8403595300042,54199.82826144 2025-11-13,09:12:25.000,317,11081756,-795,0,1763025144,13055.609012380002,281.0579061000026,54199.464931200004 2025-11-13,09:12:26.000,317,11081705,-795,0,1763025145,13056.13444455999,280.3670913599999,54199.07365248001 2025-11-13,09:12:27.000,317,11081770,-795,0,1763025146,13056.915856519998,279.944143560002,54198.794167680004 2025-11-13,09:12:28.000,317,11081642,-795,0,1763025147,13057.757895269991,279.5987361900043,54198.51468288 2025-11-13,09:12:29.000,317,11081783,-795,0,1763025148,13058.57298877999,279.4013605500004,54198.360966240005 2025-11-13,09:12:30.000,317,11081744,-795,0,1763025149,13059.010848929996,279.37316403000295,54198.20026248 2025-11-13,09:12:31.000,317,11081781,-795,0,1763025150,13059.401554909993,279.90184877999855,54197.620331520004 2025-11-13,09:12:32.000,317,11081737,-795,0,1763025151,13060.06171329,280.98036567000236,54197.55744744 2025-11-13,09:12:33.000,317,11081724,-795,0,1763025152,13060.412001409997,282.0588825599989,54197.32687248001 2025-11-13,09:12:34.000,317,11081706,-795,0,1763025153,13060.324429380002,282.8060903400037,54197.354820960005 2025-11-13,09:12:35.000,317,11081693,-795,0,1763025154,13059.745106719995,283.2008416200042,54197.06136192001 2025-11-13,09:12:36.000,317,11081716,-795,0,1763025155,13059.462181699993,283.08100641000055,54197.117258880004 2025-11-13,09:12:37.000,317,11081751,-795,0,1763025156,13059.448709079988,282.63691122000455,54197.305911120005 2025-11-13,09:12:38.000,317,11081745,-795,0,1763025157,13059.361137049993,282.01658778000274,54197.00546496 2025-11-13,09:12:39.000,317,11081728,-795,0,1763025158,13059.421763839993,281.11429914000473,54196.79585136001 2025-11-13,09:12:40.000,317,11081722,-795,0,1763025159,13059.522808489994,280.0216839900022,54196.67707032001 2025-11-13,09:12:41.000,317,11081749,-795,0,1763025160,13059.886569229995,279.1898866499978,54196.467456720005 2025-11-13,09:12:42.000,317,11081675,-795,0,1763025161,13060.412001409997,279.0348057900046,54195.81066744 2025-11-13,09:12:43.000,317,11081717,-795,0,1763025162,13061.07215978999,279.65512922999915,54195.56611824 2025-11-13,09:12:44.000,317,11081708,-795,0,1763025163,13061.247303849996,280.67020395000145,54195.377466 2025-11-13,09:12:45.000,317,11081736,-795,0,1763025164,13061.126050269995,281.52314868000394,54195.202788 2025-11-13,09:12:46.000,317,11081691,-795,0,1763025165,13060.89701573,281.6500330199997,54194.94426456 2025-11-13,09:12:47.000,317,11081758,-795,0,1763025166,13060.89701573,281.32577304000006,54194.88138048001 2025-11-13,09:12:48.000,317,11081771,-795,0,1763025167,13061.25404015999,280.9380708899989,54194.55997296 2025-11-13,09:12:49.000,317,11081776,-795,0,1763025168,13062.001770569994,280.6913513399995,54194.51805024001 2025-11-13,09:12:50.000,317,11081658,-795,0,1763025169,13063.113261719998,280.88167785000405,54194.03593896 2025-11-13,09:12:51.000,317,11081794,-795,0,1763025170,13064.197807629993,281.762819100004,54193.93113216 2025-11-13,09:12:52.000,317,11081743,-795,0,1763025171,13064.723239809995,283.2219890100023,54193.9101708 2025-11-13,09:12:53.000,317,11081767,-795,0,1763025172,13064.783866599995,284.3991937200044,54193.665621600005 2025-11-13,09:12:54.000,317,11081728,-795,0,1763025173,13064.494205269999,285.1041067199985,54193.60273752 2025-11-13,09:12:55.000,317,11081751,-795,0,1763025174,13064.123708220002,285.3719736600033,54193.67260872 2025-11-13,09:12:56.000,317,11081751,-795,0,1763025175,13063.63195758999,285.1534506300013,54193.49094360001 2025-11-13,09:12:57.000,317,11081711,-795,0,1763025176,13063.133470649998,284.6952571799993,54193.49094360001 2025-11-13,09:12:58.000,317,11081692,-795,0,1763025177,13062.325113449995,284.0044424400039,54192.994858080005 2025-11-13,09:12:59.000,317,11081702,-795,0,1763025178,13061.664955070002,283.4475611700036,54192.73633464 2025-11-13,09:13:00.000,317,11081761,-795,0,1763025179,13061.30119433,283.109202929998,54192.41492712001 2025-11-13,09:13:01.000,317,11081767,-795,0,1763025180,13060.91722466,283.3700207400034,54191.97473856 2025-11-13,09:13:02.000,317,11081776,-795,0,1763025181,13060.492837129997,283.82116505999875,54191.42974320001 2025-11-13,09:13:03.000,317,11081742,-795,0,1763025182,13060.142549010001,284.2018180800005,54190.9406448 2025-11-13,09:13:04.000,317,11081731,-795,0,1763025183,13059.83941506,284.67410979000124,54190.500456240006 2025-11-13,09:13:05.000,317,11081769,-795,0,1763025184,13059.421763839993,285.4847597400003,54190.00437072 2025-11-13,09:13:06.000,317,11081716,-795,0,1763025185,13058.90306797,286.2037710000004,54189.543220800006 2025-11-13,09:13:07.000,317,11081712,-795,0,1763025186,13058.47868044,286.73950488000264,54189.17290344 2025-11-13,09:13:08.000,317,11081732,-795,0,1763025187,13058.323745309994,287.2822878900042,54188.851495920004 2025-11-13,09:13:09.000,317,11081740,-795,0,1763025188,13058.108183390003,287.6629409099987,54188.38335888 2025-11-13,09:13:10.000,317,11081742,-795,0,1763025189,13057.838730989992,287.62769526000193,54187.89426048 2025-11-13,09:13:11.000,317,11081781,-795,0,1763025190,13057.791576819996,287.3880248400019,54187.314329520006 2025-11-13,09:13:12.000,317,11081752,-795,0,1763025191,13057.54233335,287.00032269000076,54186.55273344 2025-11-13,09:13:13.000,317,11081743,-795,0,1763025192,13057.47497024999,286.11918144000083,54186.000750960004 2025-11-13,09:13:14.000,317,11081709,-795,0,1763025193,13057.27961726,284.87148542999785,54185.28806472 2025-11-13,09:13:15.000,317,11081754,-795,0,1763025194,13057.33350773999,283.8282141899981,54184.63826256 2025-11-13,09:13:16.000,317,11081772,-795,0,1763025195,13057.51538810999,282.9752694600029,54183.88365360001 2025-11-13,09:13:17.000,317,11081803,-795,0,1763025196,13057.751158959996,282.60871469999984,54183.40154232001 2025-11-13,09:13:18.000,317,11081737,-795,0,1763025197,13057.865676230002,282.51002688000153,54182.75174016 2025-11-13,09:13:19.000,317,11081731,-795,0,1763025198,13058.000402429992,282.5170760100009,54182.213731920005 2025-11-13,09:13:20.000,317,11081749,-795,0,1763025199,13058.067765530002,282.5170760100009,54181.5080328 2025-11-13,09:13:21.000,317,11081729,-795,0,1763025200,13058.067765530002,282.52412514000025,54180.774385200006 2025-11-13,09:13:22.000,317,11081712,-795,0,1763025201,13057.885885160002,282.24215994000406,54179.7961884 2025-11-13,09:13:23.000,317,11081791,-795,0,1763025202,13057.805049440001,282.0870790800036,54179.0625408 2025-11-13,09:13:24.000,317,11081774,-795,0,1763025203,13058.000402429992,282.29855297999893,54178.34985456001 2025-11-13,09:13:25.000,317,11081736,-795,0,1763025204,13058.357426859999,283.03166249999776,54177.76293648 2025-11-13,09:13:26.000,317,11081692,-795,0,1763025205,13058.465207819994,283.8916563599996,54177.40659336 2025-11-13,09:13:27.000,317,11081730,-795,0,1763025206,13058.141864939993,284.2018180800005,54177.231915360004 2025-11-13,09:13:28.000,317,11081723,-795,0,1763025207,13057.54233335,283.9128037499977,54176.700894240006 2025-11-13,09:13:29.000,317,11081751,-795,0,1763025208,13057.023637479993,283.3206768300006,54176.127950400005 2025-11-13,09:13:30.000,317,11081728,-795,0,1763025209,13056.518414229991,282.57346905000304,54175.63186488 2025-11-13,09:13:31.000,317,11081734,-795,0,1763025210,13055.939091569999,281.9601947400006,54175.03097256 2025-11-13,09:13:32.000,317,11081743,-795,0,1763025211,13055.22504271,281.16364305000025,54174.14360832 2025-11-13,09:13:33.000,317,11081743,-795,0,1763025212,13054.847809349994,280.07807703000435,54173.38899936001 2025-11-13,09:13:34.000,317,11081773,-795,0,1763025213,13054.686137909994,278.8585775399988,54172.76714568001 2025-11-13,09:13:35.000,317,11081747,-795,0,1763025214,13054.99600816999,278.1536645400047,54172.24311168001 2025-11-13,09:13:36.000,317,11081768,-795,0,1763025215,13055.238515329991,278.01268194000295,54171.74702616 2025-11-13,09:13:37.000,317,11081743,-795,0,1763025216,13055.251987949996,277.98448541999824,54171.216005040005 2025-11-13,09:13:38.000,317,11081737,-795,0,1763025217,13054.93538137999,277.85055195000314,54170.39152488 2025-11-13,09:13:39.000,317,11081727,-795,0,1763025218,13054.746764699994,277.78710978000163,54169.77665832001 2025-11-13,09:13:40.000,317,11081776,-795,0,1763025219,13054.403212889993,277.50514457999816,54169.11986904 2025-11-13,09:13:41.000,317,11081785,-795,0,1763025220,13054.100078939991,277.11039329999767,54168.42115704 2025-11-13,09:13:42.000,317,11081785,-795,0,1763025221,13053.931671189996,276.84957548999955,54167.428986000006 2025-11-13,09:13:43.000,317,11081747,-795,0,1763025222,13054.032715839996,276.9059685300017,54166.68136416001 2025-11-13,09:13:44.000,317,11081770,-795,0,1763025223,13054.234805139997,276.7931824500047,54166.115407440004 2025-11-13,09:13:45.000,317,11081765,-795,0,1763025224,13054.497521229998,276.4618733399984,54165.53547648001 2025-11-13,09:13:46.000,317,11081758,-795,0,1763025225,13054.86128197,276.34203813000204,54165.09528792 2025-11-13,09:13:47.000,317,11081737,-795,0,1763025226,13055.07684388999,276.5323646399993,54164.32670472 2025-11-13,09:13:48.000,317,11081740,-795,0,1763025227,13054.94211769,276.7085928899978,54163.7956836 2025-11-13,09:13:49.000,317,11081697,-795,0,1763025228,13054.578356949998,276.65219985000294,54163.25068824 2025-11-13,09:13:50.000,317,11081733,-795,0,1763025229,13054.167442040001,276.20810465999966,54162.26550432 2025-11-13,09:13:51.000,317,11081741,-795,0,1763025230,13054.605302189993,275.92613946000347,54161.99999376 2025-11-13,09:13:52.000,317,11081683,-795,0,1763025231,13054.726555769994,275.8697464200013,54160.65846672 2025-11-13,09:13:53.000,317,11081752,-795,0,1763025232,13054.766973629994,276.0389255400005,54160.483788720005 2025-11-13,09:13:54.000,317,11081749,-795,0,1763025233,13054.315640859997,276.0177781500024,54159.96674184 2025-11-13,09:13:55.000,317,11081751,-795,0,1763025234,13053.91819856999,275.8556481600026,54159.6034116 2025-11-13,09:13:56.000,317,11081692,-795,0,1763025235,13053.94514381,275.4961425299989,54159.17021016 2025-11-13,09:13:57.000,317,11081769,-795,0,1763025236,13054.153969419996,275.312865150001,54158.59726632 2025-11-13,09:13:58.000,317,11081715,-795,0,1763025237,13054.504257539993,275.2494229799995,54158.12912928001 2025-11-13,09:13:59.000,317,11081750,-795,0,1763025238,13055.029689719995,275.4115529699993,54157.821696000006 2025-11-13,09:14:00.000,317,11081766,-795,0,1763025239,13055.373241529996,275.4115529699993,54157.43041728 2025-11-13,09:14:01.000,317,11081753,-795,0,1763025240,13055.588803450002,275.19302994000464,54156.83651208001 2025-11-13,09:14:02.000,317,11081746,-795,0,1763025241,13055.427132010002,274.73483649000264,54155.94914784001 2025-11-13,09:14:03.000,317,11081752,-795,0,1763025242,13055.15767960999,274.2977904299987,54155.69761152 2025-11-13,09:14:04.000,317,11081755,-795,0,1763025243,13054.98253555,273.69861438000225,54155.32030704 2025-11-13,09:14:05.000,317,11081736,-795,0,1763025244,13054.908436139995,273.6915652500029,54155.00588664 2025-11-13,09:14:06.000,317,11081717,-795,0,1763025245,13054.868018279994,274.19205348000105,54154.901079840005 2025-11-13,09:14:07.000,317,11081768,-795,0,1763025246,13054.585093259993,274.9040156100018,54154.3630716 2025-11-13,09:14:08.000,317,11081734,-795,0,1763025247,13054.457103369998,275.4467986200034,54154.02768984 2025-11-13,09:14:09.000,317,11081724,-795,0,1763025248,13054.531202779988,275.7922059900011,54153.608462640004 2025-11-13,09:14:10.000,317,11081675,-795,0,1763025249,13054.928645069995,275.8556481600026,54153.0355188 2025-11-13,09:14:11.000,317,11081739,-795,0,1763025250,13055.447340940002,275.94728685000155,54152.63026584 2025-11-13,09:14:12.000,317,11081774,-795,0,1763025251,13055.629221310002,275.975483369999,54152.231999999996 2025-11-13,09:14:13.000,317,11081719,-795,0,1763025252,13055.817837989998,276.27154683000117,54152.07129624001 2025-11-13,09:14:14.000,317,11081697,-795,0,1763025253,13055.878464779998,276.63105246000487,54151.91059248 2025-11-13,09:14:15.000,317,11081752,-795,0,1763025254,13055.784156439993,276.97645983000257,54152.18309016 2025-11-13,09:14:16.000,317,11081729,-795,0,1763025255,13055.777420129998,277.01170547999936,54152.07129624001 2025-11-13,09:14:17.000,317,11081750,-795,0,1763025256,13055.838046919998,276.9694107000032,54151.92456672001 2025-11-13,09:14:18.000,317,11081722,-795,0,1763025257,13055.703320719993,276.96236157000385,54151.50533952 2025-11-13,09:14:19.000,317,11081713,-795,0,1763025258,13055.278933189991,277.19498286000453,54151.2887388 2025-11-13,09:14:20.000,317,11081705,-795,0,1763025259,13054.90169983,277.1174424300043,54151.23982896 2025-11-13,09:14:21.000,317,11081714,-795,0,1763025260,13054.389740270002,276.44072595000034,54150.610988160006 2025-11-13,09:14:22.000,317,11081746,-795,0,1763025261,13053.83736284999,275.2212264600021,54150.038044320005 2025-11-13,09:14:23.000,317,11081746,-795,0,1763025262,13053.588119379994,273.9735304499991,54149.70964968 2025-11-13,09:14:24.000,317,11081752,-795,0,1763025263,13053.392766389989,272.9514066000047,54149.56292016 2025-11-13,09:14:25.000,317,11081712,-795,0,1763025264,13053.210886020002,272.42272185000184,54149.09478312001 2025-11-13,09:14:26.000,317,11081750,-795,0,1763025265,13053.386030079993,272.28878837999946,54148.598697600006 2025-11-13,09:14:27.000,317,11081731,-795,0,1763025266,13053.527492589994,272.58485184000165,54147.95588256 2025-11-13,09:14:28.000,317,11081749,-795,0,1763025267,13053.810417609995,272.7751783499989,54147.4807584 2025-11-13,09:14:29.000,317,11081751,-795,0,1763025268,13053.871044399995,272.99370138000086,54147.11044104001 2025-11-13,09:14:30.000,317,11081735,-795,0,1763025269,13053.83736284999,272.89501356000255,54146.45365176 2025-11-13,09:14:31.000,317,11081725,-795,0,1763025270,13053.850835469995,272.52140967000014,54146.083334400006 2025-11-13,09:14:32.000,317,11081736,-795,0,1763025271,13053.992297979996,272.0984618700022,54145.37064816 2025-11-13,09:14:33.000,317,11081729,-795,0,1763025272,13054.335849789997,271.8728897100009,54145.09116336 2025-11-13,09:14:34.000,317,11081735,-795,0,1763025273,13054.989271859995,271.7883001500013,54145.06321488 2025-11-13,09:14:35.000,317,11081758,-795,0,1763025274,13055.864992159994,272.52140967000014,54144.76276872001 2025-11-13,09:14:36.000,317,11081708,-795,0,1763025275,13056.619458879992,273.8677935000014,54144.61603920001 2025-11-13,09:14:37.000,317,11081721,-795,0,1763025276,13057.037110099998,275.19302994000464,54144.41341272 2025-11-13,09:14:38.000,317,11081752,-795,0,1763025277,13057.41434345999,276.0036798900037,54144.3016188 2025-11-13,09:14:39.000,317,11081735,-795,0,1763025278,13057.986929810002,276.4618733399984,54144.5112324 2025-11-13,09:14:40.000,317,11081763,-795,0,1763025279,13058.53930723,276.89891940000234,54144.28065744001 2025-11-13,09:14:41.000,317,11081772,-795,0,1763025280,13058.80202332,277.61793066000246,54144.15488928 2025-11-13,09:14:42.000,317,11081715,-795,0,1763025281,13058.876122729991,278.02678020000167,54143.86143024 2025-11-13,09:14:43.000,317,11081750,-795,0,1763025282,13058.956958449991,278.0549767199991,54144.14790216 2025-11-13,09:14:44.000,317,11081744,-795,0,1763025283,13059.051266789997,277.89989585999865,54144.30860592001 2025-11-13,09:14:45.000,317,11081746,-795,0,1763025284,13059.105157270002,277.9351415100027,54144.34354152 2025-11-13,09:14:46.000,317,11081786,-795,0,1763025285,13058.970431069996,278.0408784600004,54144.30860592001 2025-11-13,09:14:47.000,317,11081736,-795,0,1763025286,13058.71445128999,278.12546801999997,54144.09899232 2025-11-13,09:14:48.000,317,11081763,-795,0,1763025287,13058.566252469995,277.99858368000423,54144.11296656001 2025-11-13,09:14:49.000,317,11081790,-795,0,1763025288,13058.465207819994,277.92809238000336,54143.89636584001 2025-11-13,09:14:50.000,317,11081709,-795,0,1763025289,13058.384372099994,278.0197310700023,54143.48412576 2025-11-13,09:14:51.000,317,11081795,-795,0,1763025290,13058.249645899989,278.1818610600021,54143.15573112001 2025-11-13,09:14:52.000,317,11081713,-795,0,1763025291,13058.101447079993,278.06202584999846,54142.7644524 2025-11-13,09:14:53.000,317,11081718,-795,0,1763025292,13058.061029219993,277.63907805000053,54142.71554256 2025-11-13,09:14:54.000,317,11081741,-795,0,1763025293,13057.966720880002,276.8425263600002,54142.65265848001 2025-11-13,09:14:55.000,317,11081742,-795,0,1763025294,13058.087974460002,276.0177781500024,54142.394135040005 2025-11-13,09:14:56.000,317,11081701,-795,0,1763025295,13058.49215305999,275.4608968800021,54142.03080480001 2025-11-13,09:14:57.000,317,11081708,-795,0,1763025296,13058.936749519991,275.32696340999973,54141.68843592 2025-11-13,09:14:58.000,317,11081703,-795,0,1763025297,13059.415027529998,275.25647210999887,54141.269208720005 2025-11-13,09:14:59.000,317,11081720,-795,0,1763025298,13060.182966870001,275.2353247200008,54141.052608000005 2025-11-13,09:15:00.000,317,11081745,-795,0,1763025299,13060.89027941999,275.29171776000294,54140.68229064 2025-11-13,09:15:01.000,317,11081747,-795,0,1763025300,13061.449393149996,275.43974949000403,54140.4587028 2025-11-13,09:15:02.000,317,11081743,-795,0,1763025301,13061.779472339993,275.4608968800021,54140.06742408001 2025-11-13,09:15:03.000,317,11081748,-795,0,1763025302,13062.096078909999,275.5243390500036,54140.144282400004 2025-11-13,09:15:04.000,317,11081758,-795,0,1763025303,13062.466575959996,275.4186020999987,54140.36787024 2025-11-13,09:15:05.000,317,11081738,-795,0,1763025304,13062.938117659993,275.20712820000335,54140.109346799996 2025-11-13,09:15:06.000,317,11081714,-795,0,1763025305,13063.34903256999,275.0520473400029,54139.85781048 2025-11-13,09:15:07.000,317,11081746,-795,0,1763025306,13063.503967699995,275.0520473400029,54139.43159616 2025-11-13,09:15:08.000,317,11081704,-795,0,1763025307,13063.463549839995,274.9040156100018,54139.2359568 2025-11-13,09:15:09.000,317,11081783,-795,0,1763025308,13063.28840577999,274.77008213999943,54138.94249776001 2025-11-13,09:15:10.000,317,11081756,-795,0,1763025309,13063.119998029993,274.5797556300022,54138.56519328 2025-11-13,09:15:11.000,317,11081743,-795,0,1763025310,13062.904436110002,274.5445099799981,54138.11103048 2025-11-13,09:15:12.000,317,11081738,-795,0,1763025311,13062.567620609996,274.7277873600033,54137.62193208001 2025-11-13,09:15:13.000,317,11081742,-795,0,1763025312,13062.082606289994,275.0661456000016,54137.51013816 2025-11-13,09:15:14.000,317,11081731,-795,0,1763025313,13061.503283630002,275.1295877700031,54137.57302224001 2025-11-13,09:15:15.000,317,11081721,-795,0,1763025314,13061.17994075,275.0661456000016,54137.22366624 2025-11-13,09:15:16.000,317,11081725,-795,0,1763025315,13061.17320443999,275.0238508199982,54136.98610416 2025-11-13,09:15:17.000,317,11081762,-795,0,1763025316,13061.496547319992,274.9392612599986,54136.455083040004 2025-11-13,09:15:18.000,317,11081761,-795,0,1763025317,13062.284695589995,275.1718825499993,54136.08476568001 2025-11-13,09:15:19.000,317,11081770,-795,0,1763025318,13063.160415889994,275.7922059900011,54136.10572704 2025-11-13,09:15:20.000,317,11081747,-795,0,1763025319,13063.67237544999,276.4618733399984,54135.5327832 2025-11-13,09:15:21.000,317,11081717,-795,0,1763025320,13063.820574270001,277.19498286000453,54135.30919536 2025-11-13,09:15:22.000,317,11081685,-795,0,1763025321,13063.61174865999,277.66727456999797,54134.79214848001 2025-11-13,09:15:23.000,317,11081736,-795,0,1763025322,13063.584803419995,277.8223554299984,54134.6593932 2025-11-13,09:15:24.000,317,11081698,-675,0,1763025323,13063.55785818,277.66727456999797,54134.729264400004 2025-11-13,09:15:25.000,317,11081727,-795,0,1763025324,13063.463549839995,277.4839971900001,54134.48471520001 2025-11-13,09:15:26.000,317,11081751,-795,0,1763025325,13063.281669469994,277.29367068000283,54134.19125616 2025-11-13,09:15:27.000,317,11081744,-795,0,1763025326,13063.039162309993,277.0399020000041,54133.8209388 2025-11-13,09:15:28.000,317,11081725,-795,0,1763025327,13062.823600390002,276.8072807100034,54133.49254416 2025-11-13,09:15:29.000,317,11081730,-795,0,1763025328,13062.884227180002,276.4830207300038,54133.34581464 2025-11-13,09:15:30.000,317,11081723,-795,0,1763025329,13063.146943269989,276.1799081400022,54132.68902536001 2025-11-13,09:15:31.000,317,11081754,-795,0,1763025330,13063.61848497,276.1376133599988,54132.33966936 2025-11-13,09:15:32.000,317,11081728,-795,0,1763025331,13064.049608809997,276.2010555300003,54131.899480800006 2025-11-13,09:15:33.000,317,11081723,-795,0,1763025332,13064.622195159995,276.22925204999774,54131.60602176001 2025-11-13,09:15:34.000,317,11081757,-795,0,1763025333,13065.214990439992,276.34203813000204,54131.829609600005 2025-11-13,09:15:35.000,317,11081739,-795,0,1763025334,13065.713477379999,276.65219985000294,54131.89249368001 2025-11-13,09:15:36.000,317,11081763,-795,0,1763025335,13065.80778571999,277.1174424300043,54131.759738400004 2025-11-13,09:15:37.000,317,11081734,-795,0,1763025336,13065.491179149998,277.6108815300031,54131.74576416 2025-11-13,09:15:38.000,317,11081737,-795,0,1763025337,13064.93880173,277.88579759999993,54131.36147256 2025-11-13,09:15:39.000,317,11081717,-795,0,1763025338,13064.440314789994,278.0831732400038,54131.26365288 2025-11-13,09:15:40.000,317,11081680,-795,0,1763025339,13064.366215379989,278.37218756999937,54130.61385072 2025-11-13,09:15:41.000,317,11081729,-795,0,1763025340,13064.81081183999,279.17578838999907,54130.78852872 2025-11-13,09:15:42.000,317,11081752,-795,0,1763025341,13065.113945789992,279.86660313000175,54130.46013408001 2025-11-13,09:15:43.000,317,11081757,-795,0,1763025342,13065.477706529993,280.26135441000224,54130.66276056 2025-11-13,09:15:44.000,317,11081755,-795,0,1763025343,13065.93577561,280.4657791799982,54130.90032264 2025-11-13,09:15:45.000,317,11081707,-795,0,1763025344,13066.420789930002,280.9451200199983,54130.8514128 2025-11-13,09:15:46.000,317,11081706,-795,0,1763025345,13066.838441149994,281.2411834800005,54130.79551584001 2025-11-13,09:15:47.000,317,11081745,-795,0,1763025346,13067.08768461999,281.21298696000304,54130.69070904 2025-11-13,09:15:48.000,317,11081728,-795,0,1763025347,13067.242619749995,280.90282524000213,54130.55096664001 2025-11-13,09:15:49.000,317,11081722,-795,0,1763025348,13067.458181670001,280.8393830700006,54130.4671212 2025-11-13,09:15:50.000,317,11081731,-795,0,1763025349,13067.909514439998,280.9874148000017,54130.3273788 2025-11-13,09:15:51.000,317,11081716,-795,0,1763025350,13068.38779244999,281.06495523000194,54130.41122424001 2025-11-13,09:15:52.000,317,11081712,-795,0,1763025351,13068.50904602999,281.06495523000194,54130.1177652 2025-11-13,09:15:53.000,317,11081718,-795,0,1763025352,13068.758289500001,281.24823260999983,54130.62083784 2025-11-13,09:15:54.000,317,11081693,-795,0,1763025353,13068.744816879997,281.2834782600039,54130.58590224 2025-11-13,09:15:55.000,317,11081716,-795,0,1763025354,13069.081632379988,281.2552817399992,54130.69070904 2025-11-13,09:15:56.000,317,11081751,-795,0,1763025355,13069.398238949994,281.0367587100045,54130.66974768 2025-11-13,09:15:57.000,317,11081772,-795,0,1763025356,13069.849571719991,280.6631548200021,54130.52301816 2025-11-13,09:15:58.000,317,11081740,-795,0,1763025357,13070.395212829993,280.4657791799982,54130.47410832 2025-11-13,09:15:59.000,317,11081738,-795,0,1763025358,13070.880227149995,280.40938614000333,54130.29943032 2025-11-13,09:16:00.000,317,11081732,-795,0,1763025359,13071.062107519996,280.33889484000247,54129.936100080005 2025-11-13,09:16:01.000,317,11081716,-755,0,1763025360,13070.900436079995,280.6138109099993,54129.83828040001 2025-11-13,09:16:02.000,317,11081683,-795,0,1763025361,13070.321113419988,281.1565939200009,54129.349182 2025-11-13,09:16:03.000,317,11081726,-795,0,1763025362,13069.701372899995,281.2200360900024,54129.7334736 2025-11-13,09:16:04.000,317,11081694,-795,0,1763025363,13068.946906179997,280.2825018000003,54129.70552512 2025-11-13,09:16:05.000,317,11081756,-795,0,1763025364,13068.630299609991,278.9079214500016,54129.64264104001 2025-11-13,09:16:06.000,317,11081764,-795,0,1763025365,13068.583145439996,277.78006065000227,54129.600718320005 2025-11-13,09:16:07.000,317,11081779,-795,0,1763025366,13068.832388909992,276.75088767000125,54129.44001456 2025-11-13,09:16:08.000,317,11081722,-795,0,1763025367,13069.216358579994,275.86269729000196,54129.314246400005 2025-11-13,09:16:09.000,317,11081765,-795,0,1763025368,13069.640746109995,275.2846686300036,54129.37014336 2025-11-13,09:16:10.000,317,11081682,-795,0,1763025369,13069.876516960001,275.42565122999804,54129.02078736001 2025-11-13,09:16:11.000,317,11081783,-795,0,1763025370,13069.75526338,275.86269729000196,54129.027774480004 2025-11-13,09:16:12.000,317,11081754,-795,0,1763025371,13069.061423450003,276.27859596000053,54128.90899344 2025-11-13,09:16:13.000,317,11081719,-795,0,1763025372,13068.43494662,276.49006986000313,54129.23040096 2025-11-13,09:16:14.000,317,11081735,-795,0,1763025373,13067.821942410003,276.53941376999865,54129.30725928001 2025-11-13,09:16:15.000,317,11081738,-795,0,1763025374,13067.734370379992,276.3138416100046,54129.495911519996 2025-11-13,09:16:16.000,317,11081760,-795,0,1763025375,13067.983613849989,275.8908938099994,54129.63565392 2025-11-13,09:16:17.000,317,11081678,-795,0,1763025376,13068.43494662,275.73581294999894,54129.698538000004 2025-11-13,09:16:18.000,317,11081681,-795,0,1763025377,13068.751553189992,275.8345007700045,54129.71251224001 2025-11-13,09:16:19.000,317,11081641,-795,0,1763025378,13068.919960940002,275.65122338999936,54129.600718320005 2025-11-13,09:16:20.000,317,11081738,-795,0,1763025379,13068.994060349993,275.12253864000377,54129.47495016001 2025-11-13,09:16:21.000,317,11081758,-795,0,1763025380,13068.960378800002,274.4810678100039,54129.35616912001 2025-11-13,09:16:22.000,317,11081734,-795,0,1763025381,13068.697662710001,274.1215621800002,54129.23738808001 2025-11-13,09:16:23.000,317,11081755,-795,0,1763025382,13069.027741899998,274.3259869500034,54129.70552512 2025-11-13,09:16:24.000,317,11081719,-795,0,1763025383,13069.310666919999,274.8899173500031,54129.91513872 2025-11-13,09:16:25.000,317,11081727,-795,0,1763025384,13069.142259169988,275.04499821000354,54130.00597128001 2025-11-13,09:16:26.000,317,11081701,-795,0,1763025385,13068.643772229996,274.5304117199994,54130.01994552 2025-11-13,09:16:27.000,317,11081746,-795,0,1763025386,13068.19243946,273.32501048999984,54129.97103568 2025-11-13,09:16:28.000,317,11081690,-795,0,1763025387,13067.815206099993,272.0561670899988,54129.831293279996 2025-11-13,09:16:29.000,317,11081688,-795,0,1763025388,13067.747842999997,271.16092758000013,54129.67757664 2025-11-13,09:16:30.000,317,11081739,-795,0,1763025389,13067.976877539993,270.9494536800048,54129.67757664 2025-11-13,09:16:31.000,317,11081729,-795,0,1763025390,13068.46862816999,271.56977711999934,54129.719499360006 2025-11-13,09:16:32.000,317,11081752,-795,0,1763025391,13069.041214520003,272.718785310004,54129.649628160005 2025-11-13,09:16:33.000,317,11081759,-795,0,1763025392,13069.943880059996,273.86074437000207,54130.19462352001 2025-11-13,09:16:34.000,317,11081704,-795,0,1763025393,13070.637719989994,274.7912295300048,54130.41122424001 2025-11-13,09:16:35.000,317,11081736,-795,0,1763025394,13071.041898589996,275.7922059900011,54130.59288936 2025-11-13,09:16:36.000,317,11081729,-795,0,1763025395,13071.149679549992,276.44072595000034,54130.81647720001 2025-11-13,09:16:37.000,317,11081734,-795,0,1763025396,13071.378714090002,276.5323646399993,54130.92827112 2025-11-13,09:16:38.000,317,11081743,-795,0,1763025397,13071.76268375999,276.30679247999797,54131.158846080005 2025-11-13,09:16:39.000,317,11081740,-795,0,1763025398,13072.18707128999,275.76400947000366,54131.46627936001 2025-11-13,09:16:40.000,317,11081736,-795,0,1763025399,13072.348742729991,275.19302994000464,54131.34749832001 2025-11-13,09:16:41.000,317,11081772,-795,0,1763025400,13072.409369519992,274.7630330100001,54131.3055756 2025-11-13,09:16:42.000,317,11081710,-795,0,1763025401,13072.375687970001,274.40352738000365,54131.26365288 2025-11-13,09:16:43.000,317,11081743,-795,0,1763025402,13072.416105830001,273.9876287099978,54131.829609600005 2025-11-13,09:16:44.000,317,11081733,-795,0,1763025403,13072.355479040001,273.24042093000025,54131.878519440004 2025-11-13,09:16:45.000,317,11081735,-795,0,1763025404,13072.618195130002,272.45796749999863,54131.94140352001 2025-11-13,09:16:46.000,317,11081699,-795,0,1763025405,13073.008901109999,272.10551100000157,54131.997300480005 2025-11-13,09:16:47.000,317,11081762,-795,0,1763025406,13073.359189229996,272.2958375099988,54131.94140352001 2025-11-13,09:16:48.000,317,11081753,-795,0,1763025407,13073.487179119991,272.3945253300044,54131.87153232001 2025-11-13,09:16:49.000,317,11081724,-795,0,1763025408,13073.696004730002,272.28878837999946,54131.8645452 2025-11-13,09:16:50.000,317,11081680,-795,0,1763025409,13073.891357719993,272.10551100000157,54131.72480280001 2025-11-13,09:16:51.000,317,11081722,-795,0,1763025410,13074.066501779998,271.87993884000025,54131.613008880006 2025-11-13,09:16:52.000,317,11081748,-795,0,1763025411,13074.053029159993,271.61912103000213,54131.445318000005 2025-11-13,09:16:53.000,317,11081748,-795,0,1763025412,13073.951984509993,271.54862973000127,54131.6898672 2025-11-13,09:16:54.000,317,11081722,-795,0,1763025413,13073.399607089996,271.27371366000443,54131.564099040006 2025-11-13,09:16:55.000,317,11081761,-795,0,1763025414,13072.746185019998,271.1961732300042,54131.4802536 2025-11-13,09:16:56.000,317,11081746,-795,0,1763025415,13072.14665342999,271.7389562399985,54131.64794448 2025-11-13,09:16:57.000,317,11081724,-795,0,1763025416,13071.654902799994,272.86681703999784,54131.66890584 2025-11-13,09:16:58.000,317,11081732,-795,0,1763025417,13071.095789070001,274.12861130999954,54131.58506040001 2025-11-13,09:16:59.000,317,11081700,-795,0,1763025418,13070.637719989994,274.8053277900035,54131.57807328 2025-11-13,09:17:00.000,317,11081772,-795,0,1763025419,13070.051661019992,274.7277873600033,54131.5501248 2025-11-13,09:17:01.000,317,11081719,-795,0,1763025420,13069.223094889989,274.04402174999996,54131.29160136 2025-11-13,09:17:02.000,317,11081752,-795,0,1763025421,13068.47536448,272.5566553200042,54130.921284000004 2025-11-13,09:17:03.000,317,11081733,-795,0,1763025422,13067.707425139997,270.99174846000096,54131.0260908 2025-11-13,09:17:04.000,317,11081746,-795,0,1763025423,13066.791286979998,269.6101189800029,54130.83743856 2025-11-13,09:17:05.000,317,11081711,-795,0,1763025424,13066.225436939996,268.9052059800015,54130.51603104 2025-11-13,09:17:06.000,317,11081757,-795,0,1763025425,13066.185019079996,268.7078303400049,54130.44615984 2025-11-13,09:17:07.000,317,11081764,-795,0,1763025426,13066.717187569993,268.637339040004,54130.07584248001 2025-11-13,09:17:08.000,317,11081754,-795,0,1763025427,13067.431236429991,268.7571742500004,54130.08981672 2025-11-13,09:17:09.000,317,11081710,-795,0,1763025428,13067.929723369998,268.51750383000035,54129.78937056001 2025-11-13,09:17:10.000,317,11081740,-795,0,1763025429,13068.20591207999,267.94652430000133,54129.68456376 2025-11-13,09:17:11.000,317,11081738,-795,0,1763025430,13068.3541109,267.69980475000193,54129.56578272 2025-11-13,09:17:12.000,317,11081722,-795,0,1763025431,13068.29348411,267.6927556200026,54129.25834944001 2025-11-13,09:17:13.000,317,11081752,-795,0,1763025432,13068.3541109,267.7350503999987,54129.44001456 2025-11-13,09:17:14.000,317,11081733,-795,0,1763025433,13068.502309719996,267.69980475000193,54129.52386000001 2025-11-13,09:17:15.000,317,11081770,-795,0,1763025434,13068.589881749991,268.00996647000284,54129.384117600006 2025-11-13,09:17:16.000,317,11081696,-795,0,1763025435,13068.381056139995,268.2002929800001,54129.29328504 2025-11-13,09:17:17.000,317,11081777,-795,0,1763025436,13067.815206099993,268.2143912399988,54129.06271008 2025-11-13,09:17:18.000,317,11081778,-795,0,1763025437,13067.29651023,267.9324260400026,54128.84610936 2025-11-13,09:17:19.000,317,11081748,-795,0,1763025438,13067.074212,267.53062563000276,54128.53168896 2025-11-13,09:17:20.000,317,11081754,-795,0,1763025439,13066.885595319989,267.6011169300036,54128.44784352001 2025-11-13,09:17:21.000,317,11081725,-795,0,1763025440,13066.690242329998,268.36947209999926,54128.39893368001 2025-11-13,09:17:22.000,317,11081668,-795,0,1763025441,13066.440998860002,269.6453646299997,54128.189320080004 2025-11-13,09:17:23.000,317,11081756,-795,0,1763025442,13066.205228009996,270.89306064000266,54128.643482880005 2025-11-13,09:17:24.000,317,11081717,-795,0,1763025443,13065.841467269995,271.5556788600006,54128.62950864 2025-11-13,09:17:25.000,317,11081743,-795,0,1763025444,13065.740422619994,271.6261701600015,54128.7203412 2025-11-13,09:17:26.000,317,11081723,-795,0,1763025445,13065.84820357999,271.6402684200002,54128.67841848 2025-11-13,09:17:27.000,317,11081711,-795,0,1763025446,13065.87514882,272.1196092600003,54128.5107276 2025-11-13,09:17:28.000,317,11081759,-795,0,1763025447,13065.77410417,272.68353965999995,54128.53867608001 2025-11-13,09:17:29.000,317,11081761,-795,0,1763025448,13065.565278559989,273.1135365900045,54128.44784352001 2025-11-13,09:17:30.000,317,11081726,-795,0,1763025449,13065.181308890002,273.35320701000455,54128.34303672 2025-11-13,09:17:31.000,317,11081722,-795,0,1763025450,13064.7165035,273.4096000499994,54128.31508824 2025-11-13,09:17:32.000,317,11081762,-795,0,1763025451,13063.968773089997,273.0641926800017,54128.22425568 2025-11-13,09:17:33.000,317,11081771,-795,0,1763025452,13063.51070400999,272.68353965999995,54128.23822992 2025-11-13,09:17:34.000,317,11081720,-795,0,1763025453,13063.41639567,272.4086235900031,54128.18233296001 2025-11-13,09:17:35.000,317,11081751,-795,0,1763025454,13063.55112186999,272.2676409900014,54128.25220416001 2025-11-13,09:17:36.000,317,11081750,-795,0,1763025455,13063.59153972999,272.37337793999905,54128.00765496 2025-11-13,09:17:37.000,317,11081758,-795,0,1763025456,13063.962036780002,272.9020626900019,54127.972719360005 2025-11-13,09:17:38.000,317,11081726,-795,0,1763025457,13064.150653459998,273.4307474400048,54127.69323456 2025-11-13,09:17:39.000,317,11081786,-795,0,1763025458,13064.170862389998,273.48714047999965,54127.30894296 2025-11-13,09:17:40.000,317,11081774,-795,0,1763025459,13064.204543940003,273.0712418100011,54127.33689144 2025-11-13,09:17:41.000,317,11081744,-795,0,1763025460,13064.143917150002,272.6130483599991,54127.204136160006 2025-11-13,09:17:43.000,317,11081750,-795,0,1763025462,13063.935091539992,272.11256013000093,54127.24605888001 2025-11-13,09:17:44.000,317,11081725,-795,0,1763025463,13063.901409990001,272.479114890004,54126.98054832001 2025-11-13,09:17:45.000,317,11081741,-795,0,1763025464,13064.056345119992,273.254519189999,54126.85478016 2025-11-13,09:17:46.000,317,11081721,-795,0,1763025465,13064.184335010003,274.31893782000407,54126.749973360005 2025-11-13,09:17:47.000,317,11081734,-795,0,1763025466,13064.346006449989,275.40450383999996,54126.66612792 2025-11-13,09:17:48.000,317,11081749,-795,0,1763025467,13064.420105859994,276.1376133599988,54126.35170752 2025-11-13,09:17:49.000,317,11081713,-795,0,1763025468,13064.379687999994,276.560561160004,54126.14908104001 2025-11-13,09:17:50.000,317,11081719,-795,0,1763025469,13064.386424309989,276.9553124400045,54125.96741592 2025-11-13,09:17:51.000,317,11081701,-795,0,1763025470,13064.426842169989,277.1879337299979,54126.08619696 2025-11-13,09:17:52.000,317,11081743,-795,0,1763025471,13064.278643349993,276.96236157000385,54126.079209840005 2025-11-13,09:17:53.000,317,11081719,-795,0,1763025472,13063.625221279995,276.2644977000018,54125.408446320005 2025-11-13,09:17:54.000,317,11081739,-795,0,1763025473,13063.160415889994,275.55253557000106,54125.18485848001 2025-11-13,09:17:55.000,317,11081752,-795,0,1763025474,13062.729292049997,275.1295877700031,54124.74466992 2025-11-13,09:17:56.000,317,11081742,-795,0,1763025475,13062.35205868999,274.96040865000396,54124.2136488 2025-11-13,09:17:57.000,317,11081733,-795,0,1763025476,13062.27122296999,274.410576510003,54123.801408720006 2025-11-13,09:17:58.000,317,11081727,-795,0,1763025477,13062.21059617999,273.4448457000035,54122.92801872 2025-11-13,09:17:59.000,317,11081721,-795,0,1763025478,13062.756237289992,272.83157139000105,54122.66250816 2025-11-13,09:18:00.000,317,11081736,-795,0,1763025479,13063.382714119994,272.9655048600034,54122.606611200004 2025-11-13,09:18:01.000,317,11081737,-795,0,1763025480,13063.712793309991,273.95943219000037,54122.7812892 2025-11-13,09:18:02.000,317,11081663,-795,0,1763025481,13063.894673679992,275.4327003600047,54122.75334072 2025-11-13,09:18:03.000,317,11081748,-795,0,1763025482,13063.67911176,276.91301766000106,54122.35507488 2025-11-13,09:18:04.000,317,11081730,-795,0,1763025483,13063.746474859996,277.6954710900027,54122.41097184001 2025-11-13,09:18:05.000,317,11081749,-795,0,1763025484,13063.887937369997,277.7730115200029,54122.271229440004 2025-11-13,09:18:06.000,317,11081733,-795,0,1763025485,13064.170862389998,277.462849800002,54122.012706 2025-11-13,09:18:07.000,317,11081738,-795,0,1763025486,13064.63566778,277.1738354699992,54121.453736400006 2025-11-13,09:18:08.000,317,11081742,-795,0,1763025487,13065.107209479997,277.0187546099987,54120.97162512001 2025-11-13,09:18:09.000,317,11081722,-795,0,1763025488,13065.605696419989,277.14563895000174,54120.65720472001 2025-11-13,09:18:10.000,317,11081685,-795,0,1763025489,13066.171546459991,277.6249797900018,54120.34278432 2025-11-13,09:18:11.000,317,11081751,-795,0,1763025490,13066.515098269992,278.3298927900032,54120.475539600004 2025-11-13,09:18:12.000,317,11081745,-795,0,1763025491,13066.521834580002,278.61890711999877,54120.258938880004 2025-11-13,09:18:13.000,317,11081718,-795,0,1763025492,13066.225436939996,278.21005757999956,54119.60214960001 2025-11-13,09:18:14.000,317,11081740,-795,0,1763025493,13066.272591109991,277.7236676100001,54119.43445872001 2025-11-13,09:18:15.000,317,11081765,-795,0,1763025494,13066.353426829992,277.4839971900001,54119.14798680001 2025-11-13,09:18:16.000,317,11081718,-795,0,1763025495,13066.427526239997,277.18088459999854,54118.72177248001 2025-11-13,09:18:17.000,317,11081746,-795,0,1763025496,13066.710451259998,277.27252329000476,54117.97415064001 2025-11-13,09:18:18.000,317,11081684,-795,0,1763025497,13066.865386389989,278.1043206300019,54117.48505224 2025-11-13,09:18:19.000,317,11081671,-795,0,1763025498,13066.96643103999,279.2392305600006,54117.21255456001 2025-11-13,09:18:20.000,317,11081770,-795,0,1763025499,13066.94622210999,280.402337010004,54117.142683360005 2025-11-13,09:18:21.000,317,11081740,-795,0,1763025500,13066.851913769999,281.6782295400044,54117.00294096 2025-11-13,09:18:22.000,317,11081757,-795,0,1763025501,13066.589197679998,283.0598590200025,54116.737430400004 2025-11-13,09:18:23.000,317,11081757,-795,0,1763025502,13066.555516129993,284.01854070000263,54116.304228960005 2025-11-13,09:18:24.000,317,11081755,-795,0,1763025503,13066.643088159988,284.1454250399984,54116.17846080001 2025-11-13,09:18:25.000,317,11081729,-795,0,1763025504,13066.676769709993,283.7295263699998,54115.78718208 2025-11-13,09:18:26.000,317,11081715,-795,0,1763025505,13066.643088159988,283.1514977100014,54115.130392800005 2025-11-13,09:18:27.000,317,11081752,-795,0,1763025506,13066.636351849993,282.3901916699979,54114.152196 2025-11-13,09:18:28.000,317,11081717,-795,0,1763025507,13066.562252440002,281.57249258999946,54113.334702960005 2025-11-13,09:18:29.000,317,11081713,-795,0,1763025508,13066.575725059993,280.8393830700006,54112.42637736 2025-11-13,09:18:30.000,317,11081746,-795,0,1763025509,13066.589197679998,280.2825018000003,54112.1259312 2025-11-13,09:18:31.000,317,11081702,-795,0,1763025510,13066.717187569993,279.85250487000303,54111.47612904 2025-11-13,09:18:32.000,317,11081760,-795,0,1763025511,13066.952958419999,279.3520166400049,54110.889210960006 2025-11-13,09:18:33.000,317,11081710,-795,0,1763025512,13066.959694729994,278.9220197100003,54109.980885360004 2025-11-13,09:18:34.000,317,11081746,-795,0,1763025513,13066.959694729994,279.04890405000333,54109.63152936 2025-11-13,09:18:35.000,317,11081711,-795,0,1763025514,13066.919276869994,279.4648027200019,54109.191340800004 2025-11-13,09:18:36.000,317,11081711,-795,0,1763025515,13066.750869119998,279.6269327100017,54108.40179624 2025-11-13,09:18:37.000,317,11081750,-795,0,1763025516,13066.831704839999,279.4154588099991,54107.8288524 2025-11-13,09:18:38.000,317,11081720,-795,0,1763025517,13066.858650079994,278.7387423300024,54107.18603736 2025-11-13,09:18:39.000,317,11081744,-795,0,1763025518,13066.952958419999,278.1184188900006,54106.56418368 2025-11-13,09:18:40.000,317,11081776,-795,0,1763025519,13067.15504772,278.1536645400047,54106.3266216 2025-11-13,09:18:41.000,317,11081719,-795,0,1763025520,13067.437972740001,278.44267887000024,54105.98425272 2025-11-13,09:18:42.000,317,11081727,-795,0,1763025521,13067.532281079992,278.7951353700046,54105.33445056 2025-11-13,09:18:43.000,317,11081721,-795,0,1763025522,13067.539017390001,279.16169013000035,54104.614777200004 2025-11-13,09:18:44.000,317,11081711,-795,0,1763025523,13067.673743589992,279.39431142000103,54104.279395440004 2025-11-13,09:18:45.000,317,11081728,-795,0,1763025524,13067.680479900002,279.3872622900017,54103.81824552001 2025-11-13,09:18:46.000,317,11081734,-795,0,1763025525,13067.902778129988,279.9229961700039,54103.43395392001 2025-11-13,09:18:47.000,317,11081732,-795,0,1763025526,13068.14528528999,281.2341343500011,54103.21036608 2025-11-13,09:18:48.000,317,11081739,-795,0,1763025527,13068.118340049994,281.9249490900038,54103.126520640006 2025-11-13,09:18:49.000,317,11081735,-795,0,1763025528,13067.848887649998,281.7275734499999,54102.791138880006 2025-11-13,09:18:50.000,317,11081724,-795,0,1763025529,13067.579435250002,281.2341343500011,54102.82607448 2025-11-13,09:18:51.000,317,11081747,-795,0,1763025530,13067.202201889995,280.627909169998,54102.19723368 2025-11-13,09:18:52.000,317,11081744,-795,0,1763025531,13066.784550669989,280.19791224000073,54101.84787768 2025-11-13,09:18:53.000,317,11081742,-795,0,1763025532,13066.313008969992,279.99348747000477,54101.044358880004 2025-11-13,09:18:54.000,317,11081717,-795,0,1763025533,13066.023347639995,280.01463486000284,54100.68801576 2025-11-13,09:18:55.000,317,11081762,-795,0,1763025534,13065.91556668,280.5926635200012,54100.33865976 2025-11-13,09:18:56.000,317,11081709,-795,0,1763025535,13065.780840479994,281.37511695000285,54099.71680608001 2025-11-13,09:18:57.000,317,11081656,-795,0,1763025536,13065.531597009998,282.22806167999806,54098.90630016001 2025-11-13,09:18:58.000,317,11081730,-795,0,1763025537,13065.470970219998,282.8906799000033,54098.42418888001 2025-11-13,09:18:59.000,317,11081717,-795,0,1763025538,13065.841467269995,283.29248031000316,54098.00496168 2025-11-13,09:19:00.000,317,11081719,-795,0,1763025539,13066.225436939996,283.47575769000105,54097.92111624001 2025-11-13,09:19:01.000,317,11081747,-795,0,1763025540,13066.582461370002,283.5039542099985,54097.473940560005 2025-11-13,09:19:02.000,317,11081719,-755,0,1763025541,13066.508361959997,283.56739638,54096.852086880004 2025-11-13,09:19:03.000,317,11081716,-795,0,1763025542,13066.1984917,283.83526332000474,54096.314078639996 2025-11-13,09:19:04.000,317,11081721,-795,0,1763025543,13065.97619347,284.7446010900021,54096.17433624001 2025-11-13,09:19:05.000,317,11081739,-795,0,1763025544,13065.437288669993,285.7808232000025,54095.85991584001 2025-11-13,09:19:06.000,317,11081703,-795,0,1763025545,13064.89164755999,286.62671879999834,54095.461650000005 2025-11-13,09:19:07.000,317,11081712,-795,0,1763025546,13064.57504099,287.2893370200036,54094.96556448 2025-11-13,09:19:08.000,317,11081725,-795,0,1763025547,13064.406633239989,287.78982525000174,54094.672105440004 2025-11-13,09:19:09.000,317,11081723,-795,0,1763025548,13064.238225489993,287.82507089999854,54094.42755624001 2025-11-13,09:19:10.000,317,11081771,-795,0,1763025549,13064.130444529997,287.59244960999786,54094.61620848001 2025-11-13,09:19:11.000,317,11081700,-795,0,1763025550,13064.231489179998,287.21179659000336,54094.53236304 2025-11-13,09:19:12.000,317,11081702,-795,0,1763025551,13064.413369549999,286.8804874800044,54094.47646608001 2025-11-13,09:19:13.000,317,11081749,-795,0,1763025552,13064.494205269999,286.4786870700045,54094.08518736 2025-11-13,09:19:14.000,317,11081666,-795,0,1763025553,13064.73671243,286.16147622000426,54094.30178808001 2025-11-13,09:19:15.000,317,11081730,-795,0,1763025554,13064.9185928,286.0416410100006,54094.413582 2025-11-13,09:19:16.000,317,11081754,-795,0,1763025555,13065.113945789992,286.14737795999827,54094.42056912 2025-11-13,09:19:17.000,317,11081772,-795,0,1763025556,13065.228463059997,286.3870483799983,54094.39262064 2025-11-13,09:19:18.000,317,11081762,-795,0,1763025557,13065.369925569998,286.6126205399996,54094.30877520001 2025-11-13,09:19:19.000,317,11081731,-795,0,1763025558,13065.780840479994,286.8240944400022,54094.44851760001 2025-11-13,09:19:20.000,317,11081744,-795,0,1763025559,13066.279327420001,287.0919613799997,54095.007487200004 2025-11-13,09:19:21.000,317,11081748,-795,0,1763025560,13066.575725059993,287.3668774500038,54095.03543568 2025-11-13,09:19:22.000,317,11081709,-795,0,1763025561,13066.730660189998,287.40917222999997,54095.077358400005 2025-11-13,09:19:23.000,317,11081749,-795,0,1763025562,13066.649824469998,287.19769833000464,54094.97953872001 2025-11-13,09:19:24.000,317,11081753,-795,0,1763025563,13066.885595319989,286.88753661000374,54095.11928112001 2025-11-13,09:19:25.000,317,11081765,-795,0,1763025564,13067.23588344,286.57032576000347,54095.20312656 2025-11-13,09:19:26.000,317,11081730,-795,0,1763025565,13067.626589419997,286.3518027300015,54095.28697200001 2025-11-13,09:19:27.000,317,11081721,-795,0,1763025566,13067.882569199988,286.4504905499998,54095.22408792 2025-11-13,09:19:28.000,317,11081718,-795,0,1763025567,13067.869096579998,287.1131087699978,54095.37780456 2025-11-13,09:19:29.000,317,11081767,-795,0,1763025568,13067.828678719998,288.2268713099984,54095.31492048001 2025-11-13,09:19:30.000,317,11081745,-795,0,1763025569,13067.882569199988,289.3688303700037,54095.7760704 2025-11-13,09:19:31.000,317,11081732,-795,0,1763025570,13067.909514439998,290.1442346699987,54095.845941600004 2025-11-13,09:19:32.000,317,11081745,-795,0,1763025571,13067.862360269988,290.51078943000175,54095.99965824 2025-11-13,09:19:33.000,317,11081776,-795,0,1763025572,13067.653534659992,290.6517720300035,54095.85292872 2025-11-13,09:19:34.000,317,11081746,-795,0,1763025573,13067.687216209997,290.6870176800003,54096.0206196 2025-11-13,09:19:35.000,317,11081757,-795,0,1763025574,13067.916250749993,290.49669117000303,54096.27914304 2025-11-13,09:19:36.000,317,11081736,-795,0,1763025575,13068.152021599999,290.01735033000296,54096.30709152 2025-11-13,09:19:37.000,317,11081764,-795,0,1763025576,13068.47536448,289.47456732000137,54096.20927184 2025-11-13,09:19:38.000,317,11081723,-795,0,1763025577,13068.805443669997,288.81899823000276,54096.13940064 2025-11-13,09:19:39.000,317,11081719,-795,0,1763025578,13069.303930609989,288.16342914000415,54096.349014240004 2025-11-13,09:19:40.000,317,11081709,-795,0,1763025579,13069.829362789991,287.72638308000023,54096.852086880004 2025-11-13,09:19:41.000,317,11081730,-795,0,1763025580,13070.220068770002,287.4655652700021,54096.970867920005 2025-11-13,09:19:42.000,317,11081743,-795,0,1763025581,13070.368267589998,287.21179659000336,54096.97785504 2025-11-13,09:19:43.000,317,11081716,-795,0,1763025582,13070.496257479994,287.06376486000227,54096.93593232 2025-11-13,09:19:44.000,317,11081756,-795,0,1763025583,13070.860018219995,287.23294398000144,54097.39708224001 2025-11-13,09:19:45.000,317,11081752,-795,0,1763025584,13071.351768849992,287.64884265,54097.77438672 2025-11-13,09:19:46.000,317,11081704,-795,0,1763025585,13071.385450399997,288.39605043000483,54097.64861856 2025-11-13,09:19:47.000,317,11081698,-795,0,1763025586,13071.318087300002,289.80587643000035,54097.99098744 2025-11-13,09:19:48.000,317,11081720,-795,0,1763025587,13071.163152169996,291.1099654799982,54098.12374272 2025-11-13,09:19:49.000,317,11081749,-795,0,1763025588,13071.311350989992,292.0263523800022,54098.528995680004 2025-11-13,09:19:50.000,317,11081780,-795,0,1763025589,13071.553858149993,292.77356015999976,54099.248669040004 2025-11-13,09:19:51.000,317,11081739,-795,0,1763025590,13071.587539699998,293.18945882999833,54099.584050800004 2025-11-13,09:19:52.000,317,11081758,-795,0,1763025591,13071.446077189998,293.11896753000474,54099.62597352001 2025-11-13,09:19:53.000,317,11081740,-795,0,1763025592,13071.062107519996,292.77356015999976,54099.56308944 2025-11-13,09:19:54.000,317,11081715,-795,0,1763025593,13070.69161047,292.6537249500034,54099.73078032 2025-11-13,09:19:55.000,317,11081685,-795,0,1763025594,13070.139233050002,292.646675820004,54099.79366440001 2025-11-13,09:19:56.000,317,11081751,-795,0,1763025595,13069.4319205,292.4211036600027,54099.6189864 2025-11-13,09:19:57.000,317,11081768,-795,0,1763025596,13068.630299609991,291.9770084699994,54099.388411440006 2025-11-13,09:19:58.000,317,11081732,-795,0,1763025597,13067.815206099993,291.6950432700032,54098.85739032001 2025-11-13,09:19:59.000,317,11081711,-795,0,1763025598,13067.350400709991,291.5893063199983,54098.89232592 2025-11-13,09:20:00.000,317,11081714,-795,0,1763025599,13066.90580424999,291.4906185,54099.00411984001 2025-11-13,09:20:01.000,317,11081739,-795,0,1763025600,13066.568988749998,291.51176588999806,54099.02508120001 2025-11-13,09:20:02.000,317,11081676,-795,0,1763025601,13066.245645869996,291.6950432700032,54098.577905520004 2025-11-13,09:20:03.000,317,11081752,-795,0,1763025602,13066.083974429996,292.2237280199988,54098.29842072 2025-11-13,09:20:04.000,317,11081768,-795,0,1763025603,13065.942511919995,293.28109752000455,54098.16566544001 2025-11-13,09:20:05.000,317,11081749,-795,0,1763025604,13065.693268449999,294.2397792000047,54097.88618064 2025-11-13,09:20:06.000,317,11081729,-795,0,1763025605,13065.396870809993,294.9517413299982,54097.79534808 2025-11-13,09:20:07.000,317,11081716,-795,0,1763025606,13064.89838387,295.3746891300034,54097.355159520004 2025-11-13,09:20:08.000,317,11081719,-795,0,1763025607,13064.453787409999,295.62845781000215,54097.22939136001 2025-11-13,09:20:09.000,317,11081735,-795,0,1763025608,13064.116971909993,295.6143595500034,54096.94990656 2025-11-13,09:20:10.000,317,11081727,-795,0,1763025609,13063.935091539992,295.29714870000316,54097.01279064001 2025-11-13,09:20:11.000,317,11081773,-795,0,1763025610,13063.914882609992,294.7543656900016,54097.22240424 2025-11-13,09:20:12.000,317,11081743,-795,0,1763025611,13064.083290360002,294.41600745000324,54097.34118528 2025-11-13,09:20:13.000,317,11081761,-795,0,1763025612,13064.211280249998,294.8671517699986,54097.1036232 2025-11-13,09:20:14.000,317,11081757,-795,0,1763025613,13064.473996339999,295.62845781000215,54097.3132368 2025-11-13,09:20:15.000,317,11081719,-795,0,1763025614,13064.642404089995,296.1641916900044,54097.522850400004 2025-11-13,09:20:16.000,317,11081741,-795,0,1763025615,13064.77713029,296.4532060199999,54097.59970872 2025-11-13,09:20:17.000,317,11081701,-795,0,1763025616,13064.89164755999,296.361567330001,54097.487914799996 2025-11-13,09:20:18.000,317,11081686,-755,0,1763025617,13064.87143862999,296.030258220002,54097.257339840005 2025-11-13,09:20:19.000,317,11081790,-795,0,1763025618,13064.85796601,295.459278690003,54097.39009512 2025-11-13,09:20:20.000,317,11081742,-795,0,1763025619,13064.83102076999,294.72616917000414,54097.690541280004 2025-11-13,09:20:21.000,317,11081743,-795,0,1763025620,13064.864702319996,294.13404224999977,54098.10976848 2025-11-13,09:20:22.000,317,11081729,-795,0,1763025621,13064.561568369994,293.8943718299997,54098.13771696001 2025-11-13,09:20:23.000,317,11081703,-795,0,1763025622,13064.278643349993,293.880273570001,54098.12374272 2025-11-13,09:20:24.000,317,11081740,-795,0,1763025623,13064.009190949997,294.2961722399996,54098.480085840005 2025-11-13,09:20:25.000,317,11081708,-795,0,1763025624,13063.605012349995,294.9940361100016,54098.45912448 2025-11-13,09:20:26.000,317,11081789,-795,0,1763025625,13062.938117659993,295.79058780000196,54098.57091840001 2025-11-13,09:20:27.000,317,11081758,-795,0,1763025626,13062.008506879989,296.49550080000336,54098.30540784001 2025-11-13,09:20:28.000,317,11081744,-795,0,1763025627,13061.17320443999,297.0664803300024,54098.03989728001 2025-11-13,09:20:29.000,317,11081686,-795,0,1763025628,13060.385056170002,297.15106989000196,54097.78836096 2025-11-13,09:20:30.000,317,11081737,-795,0,1763025629,13059.83267874999,296.55189383999823,54097.62067008 2025-11-13,09:20:31.000,317,11081733,-795,0,1763025630,13059.75184302999,295.48042608000105,54097.95605184 2025-11-13,09:20:32.000,317,11081747,-795,0,1763025631,13060.0010865,294.3102704999983,54097.87220640001 2025-11-13,09:20:33.000,317,11081765,-795,0,1763025632,13060.176230559991,293.21765535000304,54097.66259280001 2025-11-13,09:20:34.000,317,11081708,-795,0,1763025633,13060.620827019993,292.5409388699991,54097.760412480005 2025-11-13,09:20:35.000,317,11081745,-795,0,1763025634,13060.843125249994,292.25192454000353,54098.00496168 2025-11-13,09:20:36.000,317,11081734,-795,0,1763025635,13061.03174192999,292.15323671999795,54098.193613920004 2025-11-13,09:20:37.000,317,11081748,-795,0,1763025636,13061.388766359996,292.06864715999836,54098.2914336 2025-11-13,09:20:38.000,317,11081736,-795,0,1763025637,13061.995034259999,292.10389281000243,54098.193613920004 2025-11-13,09:20:39.000,317,11081760,-795,0,1763025638,13062.776446219992,292.73831451000297,54098.50803432 2025-11-13,09:20:40.000,317,11081743,-795,0,1763025639,13063.47028614999,294.07060007999826,54098.913287280004 2025-11-13,09:20:41.000,317,11081706,-795,0,1763025640,13063.69932069,295.1914117499982,54099.4443084 2025-11-13,09:20:42.000,317,11081703,-795,0,1763025641,13063.69258437999,295.29714870000316,54099.653922000005 2025-11-13,09:20:43.000,317,11081703,-795,0,1763025642,13063.706056999996,294.90944655000203,54099.50020536 2025-11-13,09:20:44.000,317,11081741,-795,0,1763025643,13063.982245710002,294.67682526000135,54099.8286 2025-11-13,09:20:45.000,317,11081742,-795,0,1763025644,13064.022663570002,294.52879353000026,54099.97532952 2025-11-13,09:20:46.000,317,11081764,-795,0,1763025645,13063.813837959991,294.26797572000214,54100.2128916 2025-11-13,09:20:47.000,317,11081705,-795,0,1763025646,13063.524176629995,293.8943718299997,54100.35962112 2025-11-13,09:20:48.000,317,11081699,-795,0,1763025647,13063.059371239993,293.6335540200016,54100.1430204 2025-11-13,09:20:49.000,317,11081705,-795,0,1763025648,13062.50025751,293.74634009999863,54100.0731492 2025-11-13,09:20:50.000,317,11081744,-795,0,1763025649,13061.981561639994,294.20453355000063,54100.33865976 2025-11-13,09:20:51.000,317,11081735,-795,0,1763025650,13061.557174109992,294.6556778700033,54100.541286240004 2025-11-13,09:20:52.000,317,11081762,-795,0,1763025651,13061.368557429996,294.67682526000135,54100.8067968 2025-11-13,09:20:53.000,317,11081762,-795,0,1763025652,13060.964378829995,294.07060007999826,54100.527312 2025-11-13,09:20:54.000,317,11081757,-795,0,1763025653,13060.661244879993,293.00618145000044,54100.827758160005 2025-11-13,09:20:55.000,317,11081719,-795,0,1763025654,13060.304220450002,291.4201271999991,54101.07230736 2025-11-13,09:20:56.000,317,11081731,-795,0,1763025655,13059.65079837999,289.6296481800018,54101.10025584 2025-11-13,09:20:57.000,317,11081761,-795,0,1763025656,13059.192729299997,288.5017873800025,54101.05833312001 2025-11-13,09:20:58.000,317,11081694,-795,0,1763025657,13059.051266789997,288.0647413199986,54100.590196080004 2025-11-13,09:20:59.000,317,11081717,-795,0,1763025658,13058.977167379991,287.6347443900013,54100.23385296 2025-11-13,09:21:00.000,317,11081749,-795,0,1763025659,13059.017585239992,287.00032269000076,54100.40154384 2025-11-13,09:21:01.000,317,11081738,-795,0,1763025660,13058.936749519991,286.26016404000256,54100.36660824001 2025-11-13,09:21:02.000,317,11081771,-795,0,1763025661,13058.57972509,285.83721624000464,54100.45045368 2025-11-13,09:21:03.000,317,11081741,-795,0,1763025662,13058.424789959994,285.6327914700014,54100.17795600001 2025-11-13,09:21:04.000,317,11081731,-795,0,1763025663,13058.525834609994,285.6962336400029,54100.422505200004 2025-11-13,09:21:05.000,317,11081728,-795,0,1763025664,13058.768341769995,285.9288549300036,54100.56923472 2025-11-13,09:21:06.000,317,11081759,-795,0,1763025665,13058.997376309992,286.06983752999804,54100.63910592 2025-11-13,09:21:07.000,317,11081737,-795,0,1763025666,13059.058003099992,285.9922970999978,54100.51333776001 2025-11-13,09:21:08.000,317,11081711,-795,0,1763025667,13058.963694760001,285.9288549300036,54100.47141504 2025-11-13,09:21:09.000,317,11081773,-795,0,1763025668,13058.59993402,286.3236062100041,54100.19891736001 2025-11-13,09:21:10.000,317,11081737,-795,0,1763025669,13058.121656009993,287.7193339500009,54100.41551808001 2025-11-13,09:21:11.000,317,11081757,-795,0,1763025670,13057.48170656,289.02342299999873,54100.443466560006 2025-11-13,09:21:12.000,317,11081721,-795,0,1763025671,13056.882174969993,289.5521077500016,54100.527312 2025-11-13,09:21:13.000,317,11081767,-795,0,1763025672,13056.20180766,289.70718861000205,54100.1430204 2025-11-13,09:21:14.000,317,11081748,-795,0,1763025673,13055.609012380002,289.9468590300021,54100.16398176 2025-11-13,09:21:15.000,317,11081732,-795,0,1763025674,13055.312614739996,289.9750555499995,54100.24084008 2025-11-13,09:21:16.000,317,11081737,-795,0,1763025675,13055.379977839992,289.90456424999866,54100.16398176 2025-11-13,09:21:17.000,317,11081705,-795,0,1763025676,13055.629221310002,289.93980990000273,54100.205904480004 2025-11-13,09:21:18.000,317,11081716,-795,0,1763025677,13055.986245739994,289.80587643000035,54100.10109768001 2025-11-13,09:21:19.000,317,11081733,-795,0,1763025678,13056.538623159991,289.2701425499981,54099.919432560004 2025-11-13,09:21:20.000,317,11081741,-795,0,1763025679,13057.185308919994,288.7978508400047,54100.10109768001 2025-11-13,09:21:21.000,317,11081732,-795,0,1763025680,13057.724213720001,288.7978508400047,54100.254814320004 2025-11-13,09:21:22.000,317,11081688,-795,0,1763025681,13058.175546489998,288.9811282200026,54100.541286240004 2025-11-13,09:21:23.000,317,11081765,-795,0,1763025682,13058.444998889994,288.9317843099998,54100.42949232 2025-11-13,09:21:24.000,317,11081709,-795,0,1763025683,13058.707714979995,288.551131289998,54100.51333776001 2025-11-13,09:21:25.000,317,11081721,-795,0,1763025684,13058.64035188,287.4867126600002,54100.492376400005 2025-11-13,09:21:26.000,317,11081757,-795,0,1763025685,13058.64035188,286.4575396799992,54100.443466560006 2025-11-13,09:21:27.000,317,11081743,-795,0,1763025686,13058.647088189995,285.5834475599986,54100.40853096 2025-11-13,09:21:28.000,317,11081728,-795,0,1763025687,13058.59319770999,284.6952571799993,54100.156994640005 2025-11-13,09:21:29.000,317,11081746,-795,0,1763025688,13058.41131733999,283.8634598400022,54099.54911520001 2025-11-13,09:21:30.000,317,11081724,-795,0,1763025689,13058.155337559998,283.0246133699984,54099.47225688 2025-11-13,09:21:31.000,317,11081717,-795,0,1763025690,13057.37392559999,282.2703564600015,54099.29757888 2025-11-13,09:21:32.000,317,11081736,-795,0,1763025691,13056.37695171999,281.4667556400018,54099.129888 2025-11-13,09:21:33.000,317,11081720,-795,0,1763025692,13055.0835802,280.7406952500023,54099.06700392 2025-11-13,09:21:34.000,317,11081719,-795,0,1763025693,13054.295431929997,280.17676485000266,54099.129888 2025-11-13,09:21:35.000,317,11081734,-795,0,1763025694,13053.850835469995,279.66922748999787,54099.14386224001 2025-11-13,09:21:36.000,317,11081740,-795,0,1763025695,13053.601591999999,279.1969357800044,54099.12290088001 2025-11-13,09:21:37.000,317,11081760,-795,0,1763025696,13053.493811039989,278.8585775399988,54099.03905544 2025-11-13,09:21:38.000,317,11081729,-795,0,1763025697,13053.446656869994,278.4708753899977,54098.79450624 2025-11-13,09:21:39.000,317,11081691,-795,0,1763025698,13053.547701519994,277.96333803000016,54098.52200856001 2025-11-13,09:21:40.000,317,11081710,-795,0,1763025699,13053.74305451,277.3641619800037,54098.50104720001 2025-11-13,09:21:41.000,317,11081739,-795,0,1763025700,13053.493811039989,276.9835089600019,54098.34733056 2025-11-13,09:21:42.000,317,11081718,-795,0,1763025701,13052.914488379996,276.5746594200027,54098.20758816001 2025-11-13,09:21:43.000,317,11081732,-795,0,1763025702,13052.33516571999,276.4830207300038,54098.13072984 2025-11-13,09:21:44.000,317,11081753,-795,0,1763025703,13051.904041879992,276.99760722000065,54098.08182 2025-11-13,09:21:45.000,317,11081729,-795,0,1763025704,13051.654798409996,277.81530629999907,54098.025923040004 2025-11-13,09:21:46.000,317,11081696,-795,0,1763025705,13051.573962689996,278.37218756999937,54097.75342536001 2025-11-13,09:21:47.000,317,11081747,-795,0,1763025706,13051.870360330002,278.61890711999877,54097.62067008 2025-11-13,09:21:48.000,317,11081745,-795,0,1763025707,13052.611354429995,278.52021930000046,54097.39708224001 2025-11-13,09:21:49.000,317,11081718,-795,0,1763025708,13053.426447939994,278.0690749799978,54097.27830120001 2025-11-13,09:21:50.000,317,11081722,-795,0,1763025709,13054.207859900001,277.81530629999907,54097.25035272001 2025-11-13,09:21:51.000,317,11081735,-795,0,1763025710,13054.740028389999,277.88579759999993,54097.39708224001 2025-11-13,09:21:52.000,317,11081738,-795,0,1763025711,13054.83433672999,278.0056328100036,54097.36913376001 2025-11-13,09:21:53.000,317,11081705,-795,0,1763025712,13054.638983739998,278.11136976000125,54097.36913376001 2025-11-13,09:21:54.000,317,11081670,-795,0,1763025713,13054.443630749993,278.1536645400047,54097.473940560005 2025-11-13,09:21:55.000,317,11081710,-795,0,1763025714,13054.093342629996,278.0690749799978,54097.58573448001 2025-11-13,09:21:56.000,317,11081716,-795,0,1763025715,13053.78347237,277.98448541999824,54097.64861856 2025-11-13,09:21:57.000,317,11081746,-795,0,1763025716,13053.446656869994,278.0056328100036,54097.65560568 2025-11-13,09:21:58.000,317,11081736,-795,0,1763025717,13053.008796720002,278.3369419200026,54097.45996632 2025-11-13,09:21:59.000,317,11081743,-795,0,1763025718,13052.43621036999,279.07710057000077,54097.44599208001 2025-11-13,09:22:00.000,317,11081742,-795,0,1763025719,13051.553753759996,279.73971878999873,54096.67042176 2025-11-13,09:22:01.000,317,11081750,-795,0,1763025720,13050.934013239988,280.056929639999,54096.89400960001 2025-11-13,09:22:02.000,317,11081667,-795,0,1763025721,13050.469207850001,279.78201357000216,54096.50273088 2025-11-13,09:22:03.000,317,11081751,-795,0,1763025722,13050.12565604,279.16169013000035,54096.34202712001 2025-11-13,09:22:04.000,317,11081718,-795,0,1763025723,13050.03808400999,278.7387423300024,54096.45382104 2025-11-13,09:22:05.000,317,11081766,-795,0,1763025724,13049.788840539994,278.4285806100015,54096.28613016 2025-11-13,09:22:06.000,317,11081675,-795,0,1763025725,13049.512651830002,278.3298927900032,54096.300104400005 2025-11-13,09:22:07.000,317,11081746,-795,0,1763025726,13049.209517880001,278.1889101900015,54096.18831048 2025-11-13,09:22:08.000,317,11081729,-795,0,1763025727,13048.73797617999,278.2030084500002,54096.09747792 2025-11-13,09:22:09.000,317,11081699,-795,0,1763025728,13048.158653519997,278.36513844,54095.90882568001 2025-11-13,09:22:10.000,317,11081691,-795,0,1763025729,13047.377241559989,278.85152840999945,54095.4965856 2025-11-13,09:22:11.000,317,11081741,-795,0,1763025730,13046.50825757,279.4507044600032,54095.43370152001 2025-11-13,09:22:12.000,317,11081750,-795,0,1763025731,13045.976089080003,279.59168705999764,54095.28697200001 2025-11-13,09:22:13.000,317,11081730,-795,0,1763025732,13045.518019999996,279.61988358000235,54095.0424228 2025-11-13,09:22:14.000,317,11081736,-795,0,1763025733,13045.504547379991,279.76791531000345,54095.196139440006 2025-11-13,09:22:15.000,317,11081699,-795,0,1763025734,13045.544965239991,279.99348747000477,54095.38479168001 2025-11-13,09:22:16.000,317,11081705,-795,0,1763025735,13045.4506569,280.0710278999977,54095.23107504 2025-11-13,09:22:17.000,317,11081691,-795,0,1763025736,13045.32940332,279.9088979099979,54095.07037128001 2025-11-13,09:22:18.000,317,11081661,-795,0,1763025737,13045.10036877999,279.40840967999975,54094.7978736 2025-11-13,09:22:19.000,317,11081640,-795,0,1763025738,13044.851125309993,278.4497279999996,54094.58826 2025-11-13,09:22:20.000,317,11081739,-795,0,1763025739,13044.824180069998,277.11039329999767,54094.46249184 2025-11-13,09:22:21.000,317,11081718,-795,0,1763025740,13045.073423539994,275.47499514000083,54094.25287824 2025-11-13,09:22:22.000,317,11081725,-795,0,1763025741,13045.55170155,273.8536952400027,54094.09217448001 2025-11-13,09:22:23.000,317,11081704,-795,0,1763025742,13046.077133729988,272.2041988199999,54093.80570256001 2025-11-13,09:22:24.000,317,11081722,-795,0,1763025743,13046.50825757,270.99174846000096,54094.30178808001 2025-11-13,09:22:25.000,317,11081658,-795,0,1763025744,13046.38026767999,270.20929502999934,54094.30877520001 2025-11-13,09:22:26.000,317,11081663,-795,0,1763025745,13045.336139629995,270.0471650399995,54094.13409720001 2025-11-13,09:22:27.000,317,11081741,-795,0,1763025746,13044.16402168999,270.74502891000157,54094.12711008 2025-11-13,09:22:28.000,317,11081705,-795,0,1763025747,13043.328719249992,271.9715775299992,54094.00832904 2025-11-13,09:22:29.000,317,11081671,-795,0,1763025748,13042.547307289999,273.494189609999,54093.81268968 2025-11-13,09:22:30.000,317,11081729,-795,0,1763025749,13042.082501899997,274.71368910000456,54093.72185712 2025-11-13,09:22:31.000,317,11081734,-795,0,1763025750,13041.8130495,275.3974547100006,54093.59608896 2025-11-13,09:22:32.000,317,11081739,-795,0,1763025751,13041.64464174999,275.3622090600038,54093.351539760006 2025-11-13,09:22:33.000,317,11081660,-795,0,1763025752,13041.40213458999,274.86876995999773,54092.93231256 2025-11-13,09:22:34.000,317,11081668,-795,0,1763025753,13041.381925659989,274.1638569600036,54093.23974584 2025-11-13,09:22:35.000,317,11081665,-795,0,1763025754,13041.226990529998,273.4589439600022,54093.20481024001 2025-11-13,09:22:36.000,317,11081709,-795,0,1763025755,13040.910383959992,273.01484876999893,54093.10000344 2025-11-13,09:22:37.000,317,11081751,-795,0,1763025756,13040.438842259995,272.6059992299997,54092.90436408 2025-11-13,09:22:38.000,317,11081714,-795,0,1763025757,13039.899937460003,272.3169849000042,54092.5969308 2025-11-13,09:22:39.000,317,11081718,-795,0,1763025758,13039.825838049997,272.3592796800003,54092.40827856 2025-11-13,09:22:40.000,317,11081712,-795,0,1763025759,13040.20307140999,272.58485184000165,54092.23360056 2025-11-13,09:22:41.000,317,11081776,-795,0,1763025760,13040.479260119995,272.9514066000047,54091.989051360004 2025-11-13,09:22:42.000,317,11081634,-795,0,1763025761,13040.768921449991,273.5294352600031,54091.78642488001 2025-11-13,09:22:43.000,317,11081749,-795,0,1763025762,13040.997955990002,274.0863165300034,54091.40213328 2025-11-13,09:22:44.000,317,11081724,-795,0,1763025763,13041.48297030999,274.63614867000433,54091.723540800005 2025-11-13,09:22:45.000,317,11081755,-795,0,1763025764,13041.68505960999,275.2494229799995,54091.653669600004 2025-11-13,09:22:46.000,317,11081732,-795,0,1763025765,13041.52338816999,275.8767955500007,54091.76546352001 2025-11-13,09:22:47.000,317,11081752,-795,0,1763025766,13041.179836359988,276.2363011800044,54091.88424456001 2025-11-13,09:22:48.000,317,11081722,-795,0,1763025767,13040.647667869991,276.1799081400022,54091.793412000006 2025-11-13,09:22:49.000,317,11081700,-795,0,1763025768,13039.846046979997,276.07417119000456,54091.69559232001 2025-11-13,09:22:50.000,317,11081635,-795,0,1763025769,13038.680665350003,275.98253249999834,54091.772450640005 2025-11-13,09:22:51.000,317,11081689,-795,0,1763025770,13037.346875969997,275.71466556000087,54091.38117192001 2025-11-13,09:22:52.000,317,11081702,-795,0,1763025771,13036.114131239992,275.47499514000083,54091.24841664 2025-11-13,09:22:53.000,317,11081728,-795,0,1763025772,13035.123893669988,275.17893167999864,54090.89207352 2025-11-13,09:22:54.000,317,11081688,-795,0,1763025773,13034.908331749997,274.87581909000437,54091.03181592 2025-11-13,09:22:55.000,317,11081697,-795,0,1763025774,13035.103684739988,274.62205040999834,54091.101687120004 2025-11-13,09:22:56.000,317,11081743,-795,0,1763025775,13035.117157359993,274.410576510003,54090.73835688001 2025-11-13,09:22:57.000,317,11081718,-795,0,1763025776,13035.110421049998,274.3682817299996,54090.48682056 2025-11-13,09:22:58.000,317,11081672,-795,0,1763025777,13035.009376399998,274.31893782000407,54089.92086384001 2025-11-13,09:22:59.000,317,11081718,-795,0,1763025778,13034.935276989992,274.3330360800028,54089.67631464 2025-11-13,09:23:00.000,317,11081728,-795,0,1763025779,13035.036321639993,274.3964782500043,54089.592469200004 2025-11-13,09:23:01.000,317,11081723,-795,0,1763025780,13035.164311529988,274.66434519000177,54089.040486720005 2025-11-13,09:23:02.000,317,11081749,-795,0,1763025781,13035.197993079993,275.0238508199982,54088.6841436 2025-11-13,09:23:03.000,317,11081765,-795,0,1763025782,13035.305774039989,275.4608968800021,54088.439594400006 2025-11-13,09:23:04.000,317,11081722,-795,0,1763025783,13035.36640082999,275.975483369999,54088.439594400006 2025-11-13,09:23:05.000,317,11081770,-795,0,1763025784,13035.123893669988,276.73678941000253,54088.5444012 2025-11-13,09:23:06.000,317,11081681,-795,0,1763025785,13034.787078169997,277.5262919700035,54088.32780048 2025-11-13,09:23:07.000,317,11081717,-795,0,1763025786,13034.38963587999,278.16071367000404,54088.14613536001 2025-11-13,09:23:08.000,317,11081708,-795,0,1763025787,13033.810313219998,278.50612104000174,54087.747869520004 2025-11-13,09:23:09.000,317,11081738,-795,0,1763025788,13033.29835366,278.71759494000435,54087.65703696 2025-11-13,09:23:10.000,317,11081645,-795,0,1763025789,13032.867229819989,278.52021930000046,54087.482358960006 2025-11-13,09:23:11.000,317,11081729,-795,0,1763025790,13032.631458969998,278.1818610600021,54087.244796880004 2025-11-13,09:23:12.000,317,11081736,-795,0,1763025791,13032.483260150002,277.94923977000144,54086.958324960004 2025-11-13,09:23:13.000,317,11081680,-795,0,1763025792,13032.220544060001,278.033829330001,54086.56005912 2025-11-13,09:23:14.000,317,11081721,-795,0,1763025793,13032.254225609991,278.5272684299998,54086.51114928 2025-11-13,09:23:15.000,317,11081704,-795,0,1763025794,13032.173389889991,279.27447621000465,54086.6578788 2025-11-13,09:23:16.000,317,11081674,-795,0,1763025795,13032.207071439996,279.9370944300026,54086.63691744001 2025-11-13,09:23:17.000,317,11081767,-795,0,1763025796,13032.341797640001,280.50807396000164,54086.476213680005 2025-11-13,09:23:18.000,317,11081725,-795,0,1763025797,13032.570832179998,281.11429914000473,54086.32948416001 2025-11-13,09:23:19.000,317,11081715,-795,0,1763025798,13032.820075649994,281.76986823000334,54086.38538112 2025-11-13,09:23:20.000,317,11081705,-795,0,1763025799,13033.17036376999,282.12937385999976,54086.357432640005 2025-11-13,09:23:21.000,317,11081729,-795,0,1763025800,13033.507179269996,282.34084776000236,54086.091922080006 2025-11-13,09:23:22.000,317,11081665,-795,0,1763025801,13033.655378089992,282.6298620899979,54085.735578960004 2025-11-13,09:23:23.000,317,11081707,-795,0,1763025802,13033.561069750001,282.89772903000267,54085.34430024001 2025-11-13,09:23:24.000,317,11081727,-795,0,1763025803,13033.790104289998,283.22903814000165,54085.26744192 2025-11-13,09:23:25.000,317,11081732,-795,0,1763025804,13033.978720969993,283.4969050799991,54085.49102976001 2025-11-13,09:23:26.000,317,11081755,-795,0,1763025805,13034.443526359995,283.4687085600017,54085.49102976001 2025-11-13,09:23:27.000,317,11081699,-795,0,1763025806,13034.766869239997,283.45461030000297,54085.34430024001 2025-11-13,09:23:28.000,317,11081750,-795,0,1763025807,13035.130629979998,283.41231551999954,54085.30936464 2025-11-13,09:23:29.000,317,11081717,-795,0,1763025808,13035.373137139999,283.65903506999894,54085.12769952001 2025-11-13,09:23:30.000,317,11081649,-795,0,1763025809,13035.69648002,284.01854070000263,54085.14866088 2025-11-13,09:23:31.000,317,11081728,-795,0,1763025810,13035.979405040001,284.08198287000414,54085.20455784001 2025-11-13,09:23:32.000,317,11081729,-795,0,1763025811,13036.168021719997,283.9903441799979,54084.83424048 2025-11-13,09:23:33.000,317,11081743,-795,0,1763025812,13036.053504449992,283.77182115000323,54084.44296176 2025-11-13,09:23:34.000,317,11081714,-795,0,1763025813,13035.871624079991,283.8423124500041,54084.51982008 2025-11-13,09:23:35.000,317,11081748,-795,0,1763025814,13035.38660975999,284.18067069000244,54084.71545944 2025-11-13,09:23:36.000,317,11081753,-795,0,1763025815,13034.874650199992,284.92082934000064,54084.64558824 2025-11-13,09:23:37.000,317,11081738,-795,0,1763025816,13034.36942694999,285.95000232000166,54084.54776856 2025-11-13,09:23:38.000,317,11081762,-795,0,1763025817,13033.978720969993,286.8240944400022,54084.2123868 2025-11-13,09:23:39.000,317,11081730,-795,0,1763025818,13033.641905470002,287.52195831000427,54084.05168304001 2025-11-13,09:23:40.000,317,11081734,-795,0,1763025819,13033.39939831,288.1422817499988,54084.01674744 2025-11-13,09:23:41.000,317,11081742,-795,0,1763025820,13033.01542864,288.551131289998,54083.87001792 2025-11-13,09:23:42.000,317,11081710,-795,0,1763025821,13032.388951809997,288.69211388999975,54083.22720288 2025-11-13,09:23:43.000,317,11081755,-795,0,1763025822,13031.641221399994,288.65686824000295,54082.77304008 2025-11-13,09:23:44.000,317,11081738,-795,0,1763025823,13031.122525530001,288.5793278100027,54082.8149628 2025-11-13,09:23:45.000,317,11081771,-795,0,1763025824,13030.79918265,288.55818042000465,54082.82893704001 2025-11-13,09:23:46.000,317,11081728,-795,0,1763025825,13030.61730228,288.7344086700032,54082.89182112 2025-11-13,09:23:47.000,317,11081722,-795,0,1763025826,13030.59035703999,289.0304721299981,54082.70316888 2025-11-13,09:23:48.000,317,11081711,-795,0,1763025827,13030.516257629999,289.16440560000046,54082.381761360004 2025-11-13,09:23:49.000,317,11081699,-795,0,1763025828,13030.61730228,289.1926021199979,54082.14419928 2025-11-13,09:23:50.000,317,11081717,-795,0,1763025829,13031.176416009992,289.1714547299998,54082.34682576001 2025-11-13,09:23:51.000,317,11081748,-795,0,1763025830,13031.70858449999,289.23489690000133,54082.24900608 2025-11-13,09:23:52.000,317,11081729,-795,0,1763025831,13032.05887262,289.4181742799992,54081.80881752 2025-11-13,09:23:53.000,317,11081699,-795,0,1763025832,13032.03866369,289.9750555499995,54081.36164184 2025-11-13,09:23:54.000,317,11081744,-795,0,1763025833,13031.99824583,290.7293124600037,54081.277796400005 2025-11-13,09:23:55.000,317,11081723,-795,0,1763025834,13031.661430329994,291.34963589999825,54080.9983116 2025-11-13,09:23:56.000,317,11081754,-795,0,1763025835,13031.196624939992,291.7655345700041,54081.02626008 2025-11-13,09:23:57.000,317,11081769,-795,0,1763025836,13030.77897372,291.8994680399992,54080.66292984 2025-11-13,09:23:58.000,317,11081766,-795,0,1763025837,13030.67792907,291.68799414000387,54080.56511016 2025-11-13,09:23:59.000,317,11081744,-795,0,1763025838,13030.75876479,291.2932428600034,54080.369470800004 2025-11-13,09:24:00.000,317,11081725,-795,0,1763025839,13030.954117779991,291.0253759199986,54080.13190872 2025-11-13,09:24:01.000,317,11081720,-795,0,1763025840,13031.135998149992,290.9971794000012,54080.07601176001 2025-11-13,09:24:02.000,317,11081695,-795,0,1763025841,13031.317878519993,291.34963589999825,54079.866398160004 2025-11-13,09:24:03.000,317,11081711,-795,0,1763025842,13031.156207079992,291.64569936000044,54079.23057024 2025-11-13,09:24:04.000,317,11081719,-795,0,1763025843,13030.94064516,291.62455197000236,54079.433196720005 2025-11-13,09:24:05.000,317,11081734,-795,0,1763025844,13030.240068919993,291.56110980000085,54079.2515316 2025-11-13,09:24:06.000,317,11081784,-795,0,1763025845,13029.35761231,291.9276645600039,54079.22358312 2025-11-13,09:24:07.000,317,11081746,-795,0,1763025846,13028.23938485,292.15323671999795,54079.1816604 2025-11-13,09:24:08.000,317,11081702,-795,0,1763025847,13027.10094846,292.54798799999844,54078.79038168 2025-11-13,09:24:09.000,317,11081752,-795,0,1763025848,13026.211755539996,293.25290099999984,54078.343206 2025-11-13,09:24:10.000,317,11081673,-795,0,1763025849,13025.336035239998,294.11994399000105,54077.81917200001 2025-11-13,09:24:11.000,317,11081664,-795,0,1763025850,13024.72303103,295.10682218999864,54077.53270008001 2025-11-13,09:24:12.000,317,11081737,-795,0,1763025851,13024.379479219999,296.474353409998,54077.40693192 2025-11-13,09:24:13.000,317,11081721,-795,0,1763025852,13023.651957739996,298.07450591999805,54076.72219416001 2025-11-13,09:24:14.000,317,11081745,-795,0,1763025853,13023.241042829999,299.35039844999847,54076.582451760005 2025-11-13,09:24:15.000,317,11081762,-795,0,1763025854,13023.27472437999,299.99186927999835,54076.533541920006 2025-11-13,09:24:16.000,317,11081734,-795,0,1763025855,13023.705848220001,300.0271149300024,54076.61738736 2025-11-13,09:24:17.000,317,11081717,-795,0,1763025856,13023.988773240002,299.9284271100041,54076.91084640001 2025-11-13,09:24:18.000,317,11081741,-795,0,1763025857,13024.089817890002,299.8649849400026,54076.945782 2025-11-13,09:24:19.000,317,11081700,-795,0,1763025858,13024.211071469988,299.9636727600009,54077.22526680001 2025-11-13,09:24:20.000,317,11081697,-795,0,1763025859,13024.123499439993,300.0976062300033,54077.44885464 2025-11-13,09:24:21.000,317,11081760,-795,0,1763025860,13024.062872649993,299.9002305899994,54077.44885464 2025-11-13,09:24:22.000,317,11081706,-795,0,1763025861,13024.318852429999,299.23761237000144,54077.81218488 2025-11-13,09:24:23.000,317,11081753,-795,0,1763025862,13024.5007328,298.0815550500047,54077.60257128 2025-11-13,09:24:24.000,317,11081759,-795,0,1763025863,13024.608513759995,296.67877818000125,54077.539687200006 2025-11-13,09:24:25.000,317,11081733,-795,0,1763025864,13024.48052387,295.05042915000377,54077.41391904001 2025-11-13,09:24:26.000,317,11081704,-795,0,1763025865,13023.982036929992,293.7181435800012,54077.14142136 2025-11-13,09:24:27.000,317,11081714,-795,0,1763025866,13023.45660474999,292.97093580000364,54076.88988504001 2025-11-13,09:24:28.000,317,11081668,-795,0,1763025867,13022.695401719997,292.977984930003,54076.750142640005 2025-11-13,09:24:29.000,317,11081735,-795,0,1763025868,13021.947671309994,293.4079818600003,54076.54751616 2025-11-13,09:24:30.000,317,11081754,-795,0,1763025869,13021.17973196999,294.28207398000086,54076.512580560004 2025-11-13,09:24:31.000,317,11081730,-795,0,1763025870,13020.768817059994,294.9940361100016,54076.67328432001 2025-11-13,09:24:32.000,317,11081726,-795,0,1763025871,13020.169285470001,295.3394434799993,54076.6662972 2025-11-13,09:24:33.000,317,11081768,-795,0,1763025872,13019.239674689998,295.3112469600019,54076.60341312001 2025-11-13,09:24:34.000,317,11081703,-795,0,1763025873,13018.431317489994,295.2125591400036,54076.78507824 2025-11-13,09:24:35.000,317,11081687,-795,0,1763025874,13017.697059699996,295.23370653000165,54076.582451760005 2025-11-13,09:24:36.000,317,11081710,-795,0,1763025875,13017.191836449994,295.4099347800002,54076.596426 2025-11-13,09:24:37.000,317,11081739,-795,0,1763025876,13017.070582869994,295.5227208600045,54076.54052904 2025-11-13,09:24:38.000,317,11081748,-795,0,1763025877,13017.131209659994,295.52976999000384,54076.463670720004 2025-11-13,09:24:39.000,317,11081736,-795,0,1763025878,13017.555597189996,295.36764000000403,54076.58943888 2025-11-13,09:24:40.000,317,11081734,-795,0,1763025879,13017.966512099993,294.88829916000395,54076.7361684 2025-11-13,09:24:41.000,317,11081705,-795,0,1763025880,13018.323536529999,294.4583022299994,54076.63834872 2025-11-13,09:24:42.000,317,11081701,-795,0,1763025881,13018.694033579995,294.30322136999894,54076.52655480001 2025-11-13,09:24:43.000,317,11081732,-795,0,1763025882,13019.017376459997,294.36666354000045,54076.13527608 2025-11-13,09:24:44.000,317,11081710,-795,0,1763025883,13019.62364436,294.6838743900007,54076.30995408001 2025-11-13,09:24:45.000,317,11081682,-795,0,1763025884,13019.92004199999,295.0645274100025,54076.04444352 2025-11-13,09:24:46.000,317,11081672,-795,0,1763025885,13019.832469969995,295.1632152300008,54075.841817040004 2025-11-13,09:24:47.000,317,11081750,-795,0,1763025886,13020.014350339996,294.98698698000226,54076.33790256001 2025-11-13,09:24:48.000,317,11081728,-795,0,1763025887,13019.933514619996,294.52879353000026,54076.50559344001 2025-11-13,09:24:49.000,317,11081690,-795,0,1763025888,13020.034559269996,293.97191225999995,54077.183344080004 2025-11-13,09:24:50.000,317,11081696,-795,0,1763025889,13020.411792630002,293.3445396899988,54077.35802208 2025-11-13,09:24:51.000,317,11081704,-795,0,1763025890,13021.15952303999,292.9638866700043,54077.588597040005 2025-11-13,09:24:52.000,317,11081700,-795,0,1763025891,13021.920726069999,293.1260166600041,54078.17551512 2025-11-13,09:24:53.000,317,11081700,-795,0,1763025892,13022.27775049999,293.5066696799986,54078.4829484 2025-11-13,09:24:54.000,317,11081713,-795,0,1763025893,13022.493312419996,294.1269931200004,54078.98602104 2025-11-13,09:24:55.000,317,11081727,-795,0,1763025894,13022.587620760001,294.5851865700024,54079.4611452 2025-11-13,09:24:56.000,317,11081715,-795,0,1763025895,13022.816655299997,294.97288872000354,54079.53800352 2025-11-13,09:24:57.000,317,11081734,-795,0,1763025896,13023.207361279994,295.5086225999985,54079.73364288 2025-11-13,09:24:58.000,317,11081706,-795,0,1763025897,13023.39597795999,295.79058780000196,54079.66377168001 2025-11-13,09:24:59.000,317,11081727,-795,0,1763025898,13023.490286299995,296.02320909000264,54079.90133376 2025-11-13,09:25:00.000,317,11081758,-795,0,1763025899,13023.153470799989,296.22058472999925,54080.33453520001 2025-11-13,09:25:01.000,317,11081770,-795,0,1763025900,13022.574148139996,296.4602551499993,54080.36248368001 2025-11-13,09:25:02.000,317,11081710,-795,0,1763025901,13021.934198689989,296.53074645000015,54080.29261248001 2025-11-13,09:25:03.000,317,11081735,-795,0,1763025902,13021.590646880002,296.49550080000336,54080.08299888 2025-11-13,09:25:04.000,317,11081715,-795,0,1763025903,13021.253831379996,296.1923882100018,54080.320560960005 2025-11-13,09:25:05.000,317,11081704,-795,0,1763025904,13021.300985549991,295.6143595500034,54080.62100712 2025-11-13,09:25:06.000,317,11081732,-795,0,1763025905,13021.031533149995,295.28305044000444,54080.69087832 2025-11-13,09:25:07.000,317,11081725,-795,0,1763025906,13020.748608129994,295.0645274100025,54080.39741928 2025-11-13,09:25:08.000,317,11081743,-795,0,1763025907,13020.304011669992,294.8460043800005,54080.41838064 2025-11-13,09:25:09.000,317,11081694,-675,0,1763025908,13019.87962413999,294.74026743000286,54080.56511016 2025-11-13,09:25:10.000,317,11081731,-795,0,1763025909,13019.67753483999,294.61338308999984,54080.85158208 2025-11-13,09:25:11.000,317,11081775,-795,0,1763025910,13019.488918159994,294.6556778700033,54081.05420856001 2025-11-13,09:25:12.000,317,11081722,-795,0,1763025911,13019.563017569999,294.8460043800005,54081.43151304 2025-11-13,09:25:13.000,317,11081694,-795,0,1763025912,13019.152102660002,295.5932121599981,54081.25683504 2025-11-13,09:25:14.000,317,11081738,-795,0,1763025913,13018.997167529997,296.8832029500045,54081.63413952001 2025-11-13,09:25:15.000,317,11081726,-795,0,1763025914,13019.104948489992,297.9264741900042,54082.10227656 2025-11-13,09:25:16.000,317,11081701,-795,0,1763025915,13019.286828859993,298.34942199000216,54082.57740072 2025-11-13,09:25:17.000,317,11081736,-795,0,1763025916,13019.408082439993,298.84286109000095,54082.94073096 2025-11-13,09:25:18.000,317,11081746,-795,0,1763025917,13019.347455649993,299.1459736800025,54082.9896408 2025-11-13,09:25:19.000,317,11081717,-795,0,1763025918,13019.71795269999,299.082531510001,54083.1992544 2025-11-13,09:25:20.000,317,11081742,-795,0,1763025919,13020.492628350003,298.51155198000197,54083.5136748 2025-11-13,09:25:21.000,317,11081696,-795,0,1763025920,13021.112368869995,297.56696856000053,54083.85604368001 2025-11-13,09:25:22.000,317,11081676,-795,0,1763025921,13021.563701639992,296.89025208000385,54083.83508232001 2025-11-13,09:25:23.000,317,11081721,-795,0,1763025922,13021.745582009993,296.6364833999978,54083.66040432 2025-11-13,09:25:24.000,317,11081741,-795,0,1763025923,13022.22386002,296.67877818000125,54083.85604368001 2025-11-13,09:25:25.000,317,11081737,-795,0,1763025924,13022.33837728999,297.02418554999895,54084.19841256001 2025-11-13,09:25:26.000,317,11081748,-795,0,1763025925,13022.15649691999,297.7150002900016,54084.463923120005 2025-11-13,09:25:27.000,317,11081761,-795,0,1763025926,13022.372058839996,298.72302588000457,54085.21853208 2025-11-13,09:25:28.000,317,11081746,-795,0,1763025927,13022.473103489996,299.3433493199991,54085.48404264 2025-11-13,09:25:29.000,317,11081745,-795,0,1763025928,13022.526993970001,299.6817075600047,54085.98711528 2025-11-13,09:25:30.000,317,11081716,-795,0,1763025929,13022.681929099992,299.9989184099977,54086.26660008 2025-11-13,09:25:31.000,317,11081754,-795,0,1763025930,13023.065898769994,300.22449056999903,54086.81858256 2025-11-13,09:25:32.000,317,11081759,-795,0,1763025931,13023.58459464,300.2808836100012,54087.67799832 2025-11-13,09:25:33.000,317,11081750,-795,0,1763025932,13023.827101800001,300.2949818699999,54087.99940584 2025-11-13,09:25:34.000,317,11081702,-795,0,1763025933,13024.150444679988,300.7672735800006,54088.67016936 2025-11-13,09:25:35.000,317,11081700,-795,0,1763025934,13024.177389919998,302.0502152400004,54089.305997280004 2025-11-13,09:25:36.000,317,11081744,-795,0,1763025935,13024.238016709998,303.45299211000383,54089.85099264001 2025-11-13,09:25:37.000,317,11081754,-795,0,1763025936,13024.467051249994,304.82757246000256,54090.45887208 2025-11-13,09:25:38.000,317,11081743,-795,0,1763025937,13025.059846529992,306.12461238000105,54091.101687120004 2025-11-13,09:25:39.000,317,11081754,-795,0,1763025938,13025.208045350002,307.9855826999992,54091.45104312001 2025-11-13,09:25:40.000,317,11081754,-795,0,1763025939,13025.012692359996,309.74786519999907,54091.95411576001 2025-11-13,09:25:41.000,317,11081729,-795,0,1763025940,13024.527678039994,310.5937608000022,54092.46417552001 2025-11-13,09:25:42.000,317,11081730,-795,0,1763025941,13024.002245859992,310.7417925300033,54093.02314512 2025-11-13,09:25:43.000,317,11081687,-795,0,1763025942,13023.49702260999,309.8254056299993,54093.183848880006 2025-11-13,09:25:44.000,317,11081747,-795,0,1763025943,13023.60480357,308.45787440999993,54093.47032080001 2025-11-13,09:25:45.000,317,11081726,-795,0,1763025944,13024.008982170002,307.12558884000464,54093.46333368001 2025-11-13,09:25:46.000,317,11081682,-795,0,1763025945,13024.547886969995,305.99772803999804,54093.19782312 2025-11-13,09:25:47.000,317,11081762,-795,0,1763025946,13024.985747120001,305.4549450300037,54092.96724816001 2025-11-13,09:25:48.000,317,11081731,-795,0,1763025947,13025.423607269993,305.5113380699986,54092.84148000001 2025-11-13,09:25:49.000,317,11081694,-795,0,1763025948,13026.02313886,305.7369102299999,54092.90436408 2025-11-13,09:25:50.000,317,11081711,-715,0,1763025949,13027.10094846,305.8919910900004,54093.190836 2025-11-13,09:25:51.000,317,11081746,-795,0,1763025950,13028.023822929994,305.9342858700038,54093.113977680005 2025-11-13,09:25:52.000,317,11081704,-795,0,1763025951,13028.124867579994,306.0823176000049,54093.24673296 2025-11-13,09:25:53.000,317,11081692,-795,0,1763025952,13027.505127060002,306.8718201599986,54092.96026104001 2025-11-13,09:25:54.000,317,11081653,-755,0,1763025953,13026.99990381,307.96443531000114,54093.26769432 2025-11-13,09:25:55.000,317,11081676,-795,0,1763025954,13026.501416869993,309.14164002000325,54093.665960160004 2025-11-13,09:25:56.000,317,11081751,-795,0,1763025955,13026.797814509999,309.88179867000144,54093.9594192 2025-11-13,09:25:57.000,317,11081696,-795,0,1763025956,13027.740897909993,310.2342551699985,54094.24589112 2025-11-13,09:25:58.000,317,11081717,-795,0,1763025957,13028.407792599995,310.69949774999986,54094.5533244 2025-11-13,09:25:59.000,317,11081700,-795,0,1763025958,13028.980378949993,311.1647403300012,54095.01447432 2025-11-13,09:26:00.000,317,11081732,-595,0,1763025959,13029.47886589,311.1647403300012,54095.48959848 2025-11-13,09:26:01.000,317,11081730,-795,0,1763025960,13029.586646849995,310.41753255000367,54095.72017344001 2025-11-13,09:26:02.000,317,11081672,-795,0,1763025961,13029.734845669991,308.8173800400036,54095.53850832 2025-11-13,09:26:03.000,317,11081744,-795,0,1763025962,13030.139024269993,306.5969040900018,54095.342868960004 2025-11-13,09:26:04.000,317,11081704,-795,0,1763025963,13031.243779110002,304.43282118000207,54095.34985608 2025-11-13,09:26:05.000,317,11081692,-795,0,1763025964,13032.402424430002,302.61414564000006,54095.05639704 2025-11-13,09:26:06.000,317,11081708,-795,0,1763025965,13033.500442960001,301.05628791000345,54095.4267144 2025-11-13,09:26:07.000,317,11081723,-795,0,1763025966,13034.066292999989,299.872034070002,54095.175178080004 2025-11-13,09:26:08.000,317,11081726,-795,0,1763025967,13033.931566799998,299.1812193299993,54094.80486072001 2025-11-13,09:26:09.000,317,11081740,-795,0,1763025968,13033.204045319995,299.1459736800025,54094.37864640001 2025-11-13,09:26:10.000,317,11081714,-795,0,1763025969,13032.772921479998,299.2658088899989,54094.21095552001 2025-11-13,09:26:11.000,317,11081777,-795,0,1763025970,13032.335061329992,299.7028549500028,54093.93147072 2025-11-13,09:26:13.000,317,11081743,-795,0,1763025972,13032.07234523999,301.10563181999896,54093.14891328 2025-11-13,09:26:15.000,317,11081710,-795,0,1763025974,13030.63751121,303.2626655999993,54092.492124000004 2025-11-13,09:26:16.000,317,11081702,-795,0,1763025975,13029.970616519997,304.36937901000056,54092.40827856 2025-11-13,09:26:17.000,317,11081746,-795,0,1763025976,13029.896517109992,304.86281810999935,54092.49911112 2025-11-13,09:26:18.000,317,11081696,-795,0,1763025977,13030.064924860002,304.12265946000116,54092.26154904 2025-11-13,09:26:19.000,317,11081731,-795,0,1763025978,13030.179442129993,302.7551282400018,54092.36635584001 2025-11-13,09:26:20.000,317,11081746,-795,0,1763025979,13030.428685599989,300.80956836000405,54092.33142024 2025-11-13,09:26:21.000,317,11081736,-795,0,1763025980,13030.624038589995,298.3917167699983,54092.37334296 2025-11-13,09:26:22.000,317,11081738,-795,0,1763025981,13030.96085409,296.0443564800007,54092.60391792001 2025-11-13,09:26:23.000,317,11081723,-795,0,1763025982,13031.216833869992,294.2397792000047,54092.76462168 2025-11-13,09:26:24.000,317,11081728,-795,0,1763025983,13031.513231509998,292.9920831900017,54092.63186640001 2025-11-13,09:26:25.000,317,11081716,-795,0,1763025984,13031.80962914999,292.519791480001,54092.47814976 2025-11-13,09:26:26.000,317,11081764,-795,0,1763025985,13032.503469080002,292.73831451000297,54092.9812224 2025-11-13,09:26:27.000,317,11081656,-795,0,1763025986,13032.644931589988,293.5912592399982,54093.39346248001 2025-11-13,09:26:28.000,317,11081712,-795,0,1763025987,13032.436105979992,295.0786256700012,54094.13409720001 2025-11-13,09:26:29.000,317,11081755,-795,0,1763025988,13032.132972029991,296.55189383999823,54094.37864640001 2025-11-13,09:26:30.000,317,11081755,-795,0,1763025989,13031.573858299998,297.74319680999906,54094.37165928 2025-11-13,09:26:31.000,317,11081737,-795,0,1763025990,13030.81265526999,298.74417327000265,54094.3437108 2025-11-13,09:26:32.000,317,11081720,-795,0,1763025991,13029.977352829992,299.7592479899977,54094.43454336 2025-11-13,09:26:33.000,317,11081721,-795,0,1763025992,13029.45192064999,300.45006273000035,54094.42056912 2025-11-13,09:26:34.000,317,11081728,-795,0,1763025993,13029.45865696,300.6897331500004,54094.38563352 2025-11-13,09:26:35.000,317,11081751,-795,0,1763025994,13029.51928375,300.63334010999824,54093.96640632001 2025-11-13,09:26:36.000,317,11081719,-795,0,1763025995,13029.67421887999,300.18924492000224,54094.17601992 2025-11-13,09:26:37.000,317,11081707,-795,0,1763025996,13029.768527219996,299.7240023400009,54094.32973656001 2025-11-13,09:26:38.000,317,11081705,-795,0,1763025997,13030.037979619992,299.4913810500002,54094.525375920006 2025-11-13,09:26:39.000,317,11081744,-795,0,1763025998,13030.233332609998,299.38564410000254,54094.90268040001 2025-11-13,09:26:40.000,317,11081710,-795,0,1763025999,13030.408476669989,299.5689214800004,54094.77691224 2025-11-13,09:26:41.000,317,11081743,-795,0,1763026000,13030.583620729994,299.9989184099977,54094.741976640005 2025-11-13,09:26:42.000,317,11081685,-795,0,1763026001,13031.183152320002,300.33727665000333,54094.90268040001 2025-11-13,09:26:43.000,317,11081710,-795,0,1763026002,13031.87699225,300.77432271,54094.92364176 2025-11-13,09:26:44.000,317,11081760,-795,0,1763026003,13031.715320809999,301.64841483000055,54094.8677448 2025-11-13,09:26:45.000,317,11081753,-795,0,1763026004,13031.358296379993,302.5718508600039,54094.909667520005 2025-11-13,09:26:46.000,317,11081730,-795,0,1763026005,13031.762474979994,302.71283345999836,54095.16819096001 2025-11-13,09:26:47.000,317,11081749,-795,0,1763026006,13032.611250039998,302.1277556700006,54095.82498024 2025-11-13,09:26:48.000,317,11081737,-795,0,1763026007,13033.608223919997,300.89415792000364,54096.46080816001 2025-11-13,09:26:49.000,317,11081721,-795,0,1763026008,13034.43005373999,299.23761237000144,54097.14554592 2025-11-13,09:26:50.000,317,11081735,-795,0,1763026009,13034.793814479992,297.7150002900016,54097.97002608001 2025-11-13,09:26:51.000,317,11081770,-795,0,1763026010,13034.692769829991,296.8832029500045,54098.598866880006 2025-11-13,09:26:52.000,317,11081712,-795,0,1763026011,13034.005666209989,297.1651681500007,54099.150849360005 2025-11-13,09:26:53.000,317,11081716,-795,0,1763026012,13033.412870929991,298.180242870003,54099.69584472001 2025-11-13,09:26:54.000,317,11081703,-795,0,1763026013,13033.702532260002,299.04023673000484,54100.10109768001 2025-11-13,09:26:55.000,317,11081737,-795,0,1763026014,13034.746660309997,299.1671210700006,54100.31071128 2025-11-13,09:26:56.000,317,11081730,-795,0,1763026015,13036.269066369998,298.71597674999794,54100.82077104001 2025-11-13,09:26:57.000,317,11081694,-795,0,1763026016,13037.360348590002,297.95467071000166,54100.90461648 2025-11-13,09:26:58.000,317,11081719,-795,0,1763026017,13037.899253389995,297.4753298700016,54101.21903688 2025-11-13,09:26:59.000,317,11081729,-795,0,1763026018,13037.78473611999,297.77844246000313,54101.48454744 2025-11-13,09:27:00.000,317,11081752,-795,0,1763026019,13036.68671758999,299.4702336600021,54101.70813528001 2025-11-13,09:27:01.000,317,11081723,-795,0,1763026020,13035.8177336,300.63334010999824,54102.44178288 2025-11-13,09:27:02.000,317,11081711,-795,0,1763026021,13035.224938319989,300.54875054999866,54102.91690704 2025-11-13,09:27:03.000,317,11081730,-795,0,1763026022,13034.625406729996,299.4420371400047,54103.30119864 2025-11-13,09:27:04.000,317,11081722,-795,0,1763026023,13034.19428289,298.0322111400019,54103.47587664 2025-11-13,09:27:05.000,317,11081709,-795,0,1763026024,13033.870940009998,297.24975771000027,54103.45491528001 2025-11-13,09:27:06.000,317,11081724,-795,0,1763026025,13033.958512039993,296.6505816600038,54103.66452888 2025-11-13,09:27:07.000,317,11081709,-795,0,1763026026,13034.463735289995,295.44518043000426,54103.95798792001 2025-11-13,09:27:08.000,317,11081732,-795,0,1763026027,13035.022849020002,293.62650489000225,54103.8811296 2025-11-13,09:27:09.000,317,11081682,-795,0,1763026028,13035.58869905999,291.6668467499985,54103.964975040006 2025-11-13,09:27:10.000,317,11081746,-795,0,1763026029,13035.952459799992,289.79177817000163,54103.97196216 2025-11-13,09:27:11.000,317,11081720,-795,0,1763026030,13036.040031830002,288.09998697000265,54103.92305232 2025-11-13,09:27:12.000,317,11081794,-795,0,1763026031,13036.390319949998,286.46458880999853,54104.57984160001 2025-11-13,09:27:13.000,317,11081803,-795,0,1763026032,13036.740608069995,285.5341036500031,54104.52394464 2025-11-13,09:27:14.000,317,11081723,-795,0,1763026033,13037.063950949996,284.9913206400015,54104.83137792 2025-11-13,09:27:15.000,317,11081699,-795,0,1763026034,13036.96964260999,284.5119798000014,54104.901249120005 2025-11-13,09:27:16.000,317,11081746,-795,0,1763026035,13036.902279509995,284.44148850000056,54105.29252784 2025-11-13,09:27:17.000,317,11081699,-795,0,1763026036,13036.87533427,284.3709971999997,54105.4881672 2025-11-13,09:27:18.000,317,11081685,-795,0,1763026037,13037.447920619998,284.1665724300037,54105.86547168 2025-11-13,09:27:19.000,317,11081733,-795,0,1763026038,13038.289959369991,283.82116505999875,54106.04713680001 2025-11-13,09:27:20.000,317,11081719,-795,0,1763026039,13039.179152289995,283.26428378999844,54106.04713680001 2025-11-13,09:27:21.000,317,11081751,-795,0,1763026040,13040.034663659993,282.48887949000346,54106.16591784001 2025-11-13,09:27:22.000,317,11081717,-795,0,1763026041,13040.51294167,281.8544577900029,54106.54322232 2025-11-13,09:27:23.000,317,11081721,-795,0,1763026042,13040.32432498999,282.1223247300004,54107.06725632 2025-11-13,09:27:24.000,317,11081754,-795,0,1763026043,13040.048136279998,282.83428686000116,54107.47949640001 2025-11-13,09:27:25.000,317,11081707,-795,0,1763026044,13039.805629119997,283.57444550999935,54107.66116152 2025-11-13,09:27:26.000,317,11081720,-795,0,1763026045,13039.832574359993,284.469685019998,54108.12231144 2025-11-13,09:27:27.000,317,11081699,-795,0,1763026046,13040.048136279998,285.1604997600007,54108.44371896001 2025-11-13,09:27:28.000,317,11081735,-795,0,1763026047,13040.775657760001,285.18164714999875,54108.61140984001 2025-11-13,09:27:29.000,317,11081707,-795,0,1763026048,13041.78610425999,284.7446010900021,54108.688268160004 2025-11-13,09:27:30.000,317,11081722,-795,0,1763026049,13042.426053709998,283.9762459199992,54108.44371896001 2025-11-13,09:27:31.000,317,11081734,-795,0,1763026050,13042.426053709998,283.0739572800012,54108.08038872001 2025-11-13,09:27:32.000,317,11081742,-795,0,1763026051,13041.83325843,282.46068296999874,54107.99654328 2025-11-13,09:27:33.000,317,11081743,-795,0,1763026052,13041.024901229997,282.3197003700043,54107.81487816001 2025-11-13,09:27:34.000,317,11081714,-795,0,1763026053,13040.762185139996,282.05183342999953,54107.514432 2025-11-13,09:27:35.000,317,11081737,-795,0,1763026054,13041.54359709999,281.11429914000473,54107.535393360005 2025-11-13,09:27:36.000,317,11081746,-795,0,1763026055,13043.295037700002,279.8595540000024,54107.800903920004 2025-11-13,09:27:37.000,317,11081697,-795,0,1763026056,13045.073423539994,278.73169320000306,54108.157247040006 2025-11-13,09:27:38.000,317,11081765,-795,0,1763026057,13046.575620669995,277.9562889000008,54108.471667440004 2025-11-13,09:27:39.000,317,11081745,-795,0,1763026058,13047.70058443999,277.6602254399986,54108.688268160004 2025-11-13,09:27:40.000,317,11081718,-795,0,1763026059,13048.441578539998,277.7236676100001,54108.93281736 2025-11-13,09:27:41.000,317,11081735,-795,0,1763026060,13048.81881189999,277.91399412000465,54109.28916048 2025-11-13,09:27:42.000,317,11081737,-795,0,1763026061,13048.94680179,277.80120804000035,54109.44986424001 2025-11-13,09:27:43.000,317,11081700,-795,0,1763026062,13048.771657729994,277.60383240000374,54109.8201816 2025-11-13,09:27:44.000,317,11081800,-795,0,1763026063,13048.455051159988,277.92809238000336,54109.90402704001 2025-11-13,09:27:45.000,317,11081694,-795,0,1763026064,13047.88920112,278.42153148000216,54109.694413440004 2025-11-13,09:27:46.000,317,11081746,-795,0,1763026065,13047.74100229999,278.6400545100041,54110.16255048001 2025-11-13,09:27:47.000,317,11081674,-795,0,1763026066,13048.178862449997,278.7105458099977,54110.218447440006 2025-11-13,09:27:48.000,317,11081720,-795,0,1763026067,13049.115209539996,278.5977597300007,54110.28831864001 2025-11-13,09:27:49.000,317,11081743,-795,0,1763026068,13050.05829293999,278.1395662799987,54110.44203528 2025-11-13,09:27:50.000,317,11081739,-795,0,1763026069,13050.792550730002,277.3500637199977,54110.532867840004 2025-11-13,09:27:51.000,317,11081733,-795,0,1763026070,13051.533544829996,276.2997433499986,54110.95908216001 2025-11-13,09:27:52.000,317,11081781,-795,0,1763026071,13052.348638339994,275.46794601000147,54111.53202600001 2025-11-13,09:27:53.000,317,11081769,-795,0,1763026072,13052.934697309996,275.2212264600021,54111.7416396 2025-11-13,09:27:54.000,317,11081783,-795,0,1763026073,13053.258040189998,275.35515993000445,54112.111956960005 2025-11-13,09:27:55.000,317,11081745,-795,0,1763026074,13052.941433619992,275.5595847000004,54112.27266072001 2025-11-13,09:27:56.000,317,11081753,-795,0,1763026075,13052.53725501999,276.215153789999,54112.84560456001 2025-11-13,09:27:57.000,317,11081717,-795,0,1763026076,13051.877096639997,277.4417024100039,54113.54431656001 2025-11-13,09:27:58.000,317,11081771,-795,0,1763026077,13051.25735611999,278.58366147000197,54114.075337680006 2025-11-13,09:27:59.000,317,11081762,-795,0,1763026078,13050.496153089996,279.3661149000036,54114.26398992001 2025-11-13,09:28:00.000,317,11081726,-795,0,1763026079,13049.903357809999,279.6480800999998,54114.25001568 2025-11-13,09:28:01.000,317,11081734,-795,0,1763026080,13049.452025040002,279.4789009800006,54114.04040208 2025-11-13,09:28:02.000,317,11081643,-795,0,1763026081,13049.337507769997,279.0700514400014,54113.97053088 2025-11-13,09:28:03.000,317,11081767,-795,0,1763026082,13049.404870869992,278.5977597300007,54113.72598168 2025-11-13,09:28:04.000,317,11081749,-795,0,1763026083,13049.330771460001,277.9421906400021,54113.26483176 2025-11-13,09:28:05.000,317,11081731,-795,0,1763026084,13048.96701072,276.84957548999955,54112.712849280004 2025-11-13,09:28:06.000,317,11081715,-795,0,1763026085,13048.832284519995,275.8908938099994,54112.57310688 2025-11-13,09:28:07.000,317,11081741,-795,0,1763026086,13049.243199429991,275.14368603000185,54112.38445464 2025-11-13,09:28:08.000,317,11081739,-795,0,1763026087,13049.93703935999,274.25549565000256,54112.65695232001 2025-11-13,09:28:09.000,317,11081745,-795,0,1763026088,13050.563516189992,273.1135365900045,54112.37048040001 2025-11-13,09:28:10.000,317,11081701,-795,0,1763026089,13050.772341800002,271.96452839999984,54111.7416396 2025-11-13,09:28:11.000,317,11081683,-795,0,1763026090,13050.583725119992,271.13978019000206,54111.21760560001 2025-11-13,09:28:12.000,317,11081734,-795,0,1763026091,13049.923566739999,270.7873236899977,54110.532867840004 2025-11-13,09:28:13.000,317,11081732,-795,0,1763026092,13049.10173691999,270.4137198000026,54109.72934904 2025-11-13,09:28:14.000,317,11081748,-795,0,1763026093,13048.205807689992,269.7229050599999,54108.84897192001 2025-11-13,09:28:15.000,317,11081752,-795,0,1763026094,13047.613012409995,268.56684774000314,54107.62622592001 2025-11-13,09:28:16.000,317,11081746,-795,0,1763026095,13047.525440379999,267.45308520000253,54107.200011600005 2025-11-13,09:28:17.000,317,11081764,-795,0,1763026096,13047.64669396,266.7975161100039,54106.8506556 2025-11-13,09:28:18.000,317,11081670,-795,0,1763026097,13047.963300529991,266.6212878599981,54106.31963448 2025-11-13,09:28:19.000,317,11081679,-795,0,1763026098,13048.650404149994,266.84686001999944,54106.13098224 2025-11-13,09:28:20.000,317,11081748,-795,0,1763026099,13049.162363709991,267.45308520000253,54105.572012640005 2025-11-13,09:28:21.000,317,11081732,-795,0,1763026100,13049.431816110002,268.2637351500016,54105.06195288001 2025-11-13,09:28:22.000,317,11081761,-795,0,1763026101,13049.613696480003,268.8981568500021,54104.83137792 2025-11-13,09:28:23.000,317,11081736,-795,0,1763026102,13049.862939949999,268.7571742500004,54104.42612496 2025-11-13,09:28:24.000,317,11081740,-795,0,1763026103,13050.10544711,268.3130790600044,54103.99292352 2025-11-13,09:28:25.000,317,11081730,-795,0,1763026104,13050.435526299996,267.89718038999854,54103.33613424001 2025-11-13,09:28:26.000,317,11081691,-795,0,1763026105,13050.913804309988,267.7843943100015,54102.798126 2025-11-13,09:28:27.000,317,11081683,-795,0,1763026106,13051.048530509994,267.9042295199979,54102.44178288 2025-11-13,09:28:28.000,317,11081767,-795,0,1763026107,13050.927276929993,267.92537691000325,54102.12736248 2025-11-13,09:28:29.000,317,11081732,-795,0,1763026108,13050.920540619998,267.72095214,54101.84787768 2025-11-13,09:28:30.000,317,11081744,-795,0,1763026109,13050.866650139993,267.93947517000197,54101.568392880006 2025-11-13,09:28:31.000,317,11081763,-795,0,1763026110,13050.960958479998,268.6584864300021,54101.212049760004 2025-11-13,09:28:32.000,317,11081721,-795,0,1763026111,13051.048530509994,269.5114311600046,54101.03737176001 2025-11-13,09:28:33.000,317,11081754,-795,0,1763026112,13050.812759660002,270.58289892000175,54100.79282256 2025-11-13,09:28:34.000,317,11081685,-795,0,1763026113,13050.22670069,271.81649666999874,54100.40154384 2025-11-13,09:28:35.000,317,11081731,-795,0,1763026114,13049.465497659992,272.68353965999995,54099.702831840004 2025-11-13,09:28:36.000,317,11081760,-795,0,1763026115,13048.852493449995,273.1487822400013,54099.14386224001 2025-11-13,09:28:37.000,317,11081697,-795,0,1763026116,13048.165389829992,273.35320701000455,54098.59187976001 2025-11-13,09:28:38.000,317,11081745,-795,0,1763026117,13047.754474919995,273.3179613600005,54098.27745936 2025-11-13,09:28:39.000,317,11081701,-795,0,1763026118,13047.63995764999,272.94435746999807,54097.89316776 2025-11-13,09:28:40.000,317,11081651,-795,0,1763026119,13047.525440379999,272.7610800900002,54097.68355416001 2025-11-13,09:28:41.000,317,11081743,-795,0,1763026120,13047.410923109994,272.81042400000297,54097.43900496 2025-11-13,09:28:42.000,317,11081681,-795,0,1763026121,13047.47828620999,272.8527187799991,54097.383108 2025-11-13,09:28:43.000,317,11081680,-795,0,1763026122,13047.63995764999,272.7751783499989,54097.2433656 2025-11-13,09:28:44.000,317,11081694,-795,0,1763026123,13047.673639199995,272.8738661700045,54097.2433656 2025-11-13,09:28:45.000,317,11081726,-795,0,1763026124,13047.296405839988,273.2474700599996,54096.89400960001 2025-11-13,09:28:46.000,317,11081755,-795,0,1763026125,13046.932645100002,273.86074437000207,54096.99182928001 2025-11-13,09:28:47.000,317,11081759,-795,0,1763026126,13046.64298376999,274.3259869500034,54096.73330584 2025-11-13,09:28:48.000,317,11081746,-795,0,1763026127,13046.46783971,274.24139739000384,54096.67042176 2025-11-13,09:28:49.000,317,11081763,-795,0,1763026128,13046.58235697999,273.7409091599984,54096.48875664001 2025-11-13,09:28:50.000,317,11081725,-795,0,1763026129,13046.66319269999,272.99370138000086,54096.202284720006 2025-11-13,09:28:51.000,317,11081690,-795,0,1763026130,13046.71034687,272.4086235900031,54096.44683392 2025-11-13,09:28:52.000,317,11081718,-795,0,1763026131,13046.811391520001,272.0491179599994,54096.48875664001 2025-11-13,09:28:53.000,317,11081720,-795,0,1763026132,13047.107789159993,272.06321621999814,54096.49574376 2025-11-13,09:28:54.000,317,11081728,-795,0,1763026133,13047.161679639998,272.53550792999886,54096.52369224 2025-11-13,09:28:55.000,317,11081756,-795,0,1763026134,13047.202097499998,273.15583137000067,54096.34202712001 2025-11-13,09:28:56.000,317,11081731,-795,0,1763026135,13047.067371299992,273.5294352600031,54096.74728008001 2025-11-13,09:28:57.000,317,11081721,-795,0,1763026136,13046.636247459996,273.7409091599984,54096.91497096001 2025-11-13,09:28:58.000,317,11081703,-795,0,1763026137,13045.747054539992,273.93123567000293,54096.45382104 2025-11-13,09:28:59.000,317,11081727,-755,0,1763026138,13044.595145530002,274.3048395599981,54096.18831048 2025-11-13,09:29:00.000,317,11081774,-795,0,1763026139,13043.510599619993,274.71368910000456,54095.845941600004 2025-11-13,09:29:01.000,317,11081724,-795,0,1763026140,13042.655088249994,274.84762256999966,54095.58741816 2025-11-13,09:29:02.000,317,11081711,-795,0,1763026141,13041.988193559991,274.74893475000135,54095.580431040005 2025-11-13,09:29:03.000,317,11081776,-795,0,1763026142,13041.368453039999,274.55155911000475,54095.30094624 2025-11-13,09:29:04.000,317,11081772,-795,0,1763026143,13040.802602999996,274.5445099799981,54095.10530688 2025-11-13,09:29:05.000,317,11081703,-795,0,1763026144,13040.24348926999,274.56565737000346,54094.58127288 2025-11-13,09:29:06.000,317,11081696,-795,0,1763026145,13040.095290449994,274.5445099799981,54094.693066800006 2025-11-13,09:29:07.000,317,11081645,-795,0,1763026146,13039.879728530002,274.60090302000026,54094.63716984001 2025-11-13,09:29:08.000,317,11081723,-795,0,1763026147,13039.33408742,274.9674577800033,54094.5533244 2025-11-13,09:29:09.000,317,11081742,-795,0,1763026148,13039.057898709994,275.5595847000004,54094.37165928 2025-11-13,09:29:10.000,317,11081707,-795,0,1763026149,13038.397740330001,276.5817085500021,54094.39262064 2025-11-13,09:29:11.000,317,11081749,-795,0,1763026150,13037.454656929993,278.2171067099989,54094.30178808001 2025-11-13,09:29:12.000,317,11081687,-795,0,1763026151,13036.551991389999,280.0075857300035,54094.81883496 2025-11-13,09:29:13.000,317,11081767,-795,0,1763026152,13036.093922309992,281.1918395699977,54095.077358400005 2025-11-13,09:29:14.000,317,11081729,-795,0,1763026153,13036.208439579998,281.7557699700046,54095.27299776 2025-11-13,09:29:15.000,317,11081734,-795,0,1763026154,13036.572200319999,281.52314868000394,54095.21011368 2025-11-13,09:29:16.000,317,11081742,-795,0,1763026155,13036.72713544999,280.88167785000405,54095.4267144 2025-11-13,09:29:17.000,317,11081711,-795,0,1763026156,13036.450946739998,280.2190596299988,54095.60139240001 2025-11-13,09:29:18.000,317,11081762,-795,0,1763026157,13035.885096699996,279.61988358000235,54095.866902960006 2025-11-13,09:29:19.000,317,11081797,-795,0,1763026158,13035.480918099995,278.99956014000054,54095.811005999996 2025-11-13,09:29:20.000,317,11081766,-795,0,1763026159,13035.39334607,278.492022780003,54095.61536664 2025-11-13,09:29:21.000,317,11081746,-795,0,1763026160,13035.53480858,278.0549767199991,54095.47562424001 2025-11-13,09:29:22.000,317,11081669,-795,0,1763026161,13035.58869905999,277.8435028200038,54095.50357272001 2025-11-13,09:29:23.000,317,11081753,-795,0,1763026162,13035.379873449994,278.0831732400038,54095.65728936 2025-11-13,09:29:24.000,317,11081760,-795,0,1763026163,13035.063266880003,277.96333803000016,54095.62235376001 2025-11-13,09:29:25.000,317,11081704,-795,0,1763026164,13034.463735289995,277.8364536900044,54095.38479168001 2025-11-13,09:29:26.000,317,11081715,-795,0,1763026165,13034.039347759994,277.68137283000397,54095.25902352 2025-11-13,09:29:27.000,317,11081731,-795,0,1763026166,13033.37918938,277.4135058899992,54095.4267144 2025-11-13,09:29:28.000,317,11081744,-795,0,1763026167,13032.489996459997,277.43465328000457,54095.54549544 2025-11-13,09:29:29.000,317,11081717,-795,0,1763026168,13031.735529739999,277.6602254399986,54095.43370152001 2025-11-13,09:29:30.000,317,11081728,-795,0,1763026169,13031.661430329994,277.98448541999824,54095.007487200004 2025-11-13,09:29:31.000,317,11081683,-795,0,1763026170,13032.207071439996,278.3933349600047,54094.8677448 2025-11-13,09:29:32.000,317,11081694,-795,0,1763026171,13032.786394099989,278.96431449000374,54094.95159024001 2025-11-13,09:29:33.000,317,11081716,-795,0,1763026172,13032.847020889989,279.93004530000326,54094.95159024001 2025-11-13,09:29:34.000,317,11081708,-795,0,1763026173,13032.631458969998,280.8746287200047,54095.06338416 2025-11-13,09:29:35.000,317,11081703,-795,0,1763026174,13032.597777419993,281.0931517499994,54094.88171904001 2025-11-13,09:29:36.000,317,11081752,-795,0,1763026175,13032.779657789994,280.7406952500023,54095.007487200004 2025-11-13,09:29:37.000,317,11081752,-795,0,1763026176,13032.799866719994,280.4516809199995,54095.007487200004 2025-11-13,09:29:38.000,317,11081741,-795,0,1763026177,13032.402424430002,280.2049613700001,54094.87473192 2025-11-13,09:29:39.000,317,11081754,-795,0,1763026178,13031.68837556999,279.49299923999934,54094.59524712001 2025-11-13,09:29:40.000,317,11081728,-795,0,1763026179,13031.095580289992,278.3933349600047,54094.25287824 2025-11-13,09:29:41.000,317,11081762,-795,0,1763026180,13030.85980944,277.24432677000004,54093.67993440001 2025-11-13,09:29:42.000,317,11081743,-795,0,1763026181,13030.745292169995,276.45482420999906,54093.63801168001 2025-11-13,09:29:43.000,317,11081725,-795,0,1763026182,13030.361322499994,276.19400640000094,54093.49128216001 2025-11-13,09:29:44.000,317,11081737,-795,0,1763026183,13029.72137305,276.6592489800023,54093.23974584 2025-11-13,09:29:45.000,317,11081748,-795,0,1763026184,13028.899543229993,277.5262919700035,54093.232758720005 2025-11-13,09:29:46.000,317,11081733,-795,0,1763026185,13028.45494676999,278.21005757999956,54093.46333368001 2025-11-13,09:29:47.000,317,11081747,-795,0,1763026186,13028.037295549999,278.7810371099986,54093.53320488 2025-11-13,09:29:48.000,317,11081729,-795,0,1763026187,13027.727425290002,279.66922748999787,54093.42141096001 2025-11-13,09:29:49.000,317,11081750,-795,0,1763026188,13027.579226469992,280.402337010004,54093.37250112001 2025-11-13,09:29:50.000,317,11081766,-795,0,1763026189,13027.19525679999,281.10020087999874,54093.0510936 2025-11-13,09:29:51.000,317,11081694,-795,0,1763026190,13027.188520489995,281.47380477000115,54092.97423528 2025-11-13,09:29:52.000,317,11081743,-795,0,1763026191,13027.276092519991,281.76986823000334,54092.72269896001 2025-11-13,09:29:53.000,317,11081744,-795,0,1763026192,13027.09421214999,281.8967525699991,54092.8764156 2025-11-13,09:29:54.000,317,11081710,-795,0,1763026193,13026.481207939993,282.03068604000146,54092.90436408 2025-11-13,09:29:56.000,317,11081745,-795,0,1763026195,13025.154154869997,282.2210125499987,54093.65897304001 2025-11-13,09:29:57.000,317,11081717,-795,0,1763026196,13024.877966159991,282.2703564600015,54093.93147072 2025-11-13,09:29:58.000,317,11081744,-795,0,1763026197,13024.877966159991,282.34084776000236,54094.04326464001 2025-11-13,09:29:59.000,317,11081748,-795,0,1763026198,13025.255199519997,282.36199515000044,54094.30877520001 2025-11-13,09:30:00.000,317,11081708,-795,0,1763026199,13025.726741219994,282.2210125499987,54094.4834532 2025-11-13,09:30:01.000,317,11081727,-795,0,1763026200,13026.319536499992,281.9742929999993,54094.82582208 2025-11-13,09:30:02.000,317,11081727,-795,0,1763026201,13026.676560929998,281.5795417199988,54094.741976640005 2025-11-13,09:30:03.000,317,11081739,-795,0,1763026202,13026.716978789998,281.762819100004,54094.68607968001 2025-11-13,09:30:04.000,317,11081729,-795,0,1763026203,13026.467735320002,282.29855297999893,54094.5533244 2025-11-13,09:30:05.000,317,11081733,-795,0,1763026204,13026.090501959996,282.72150078000413,54094.56031152 2025-11-13,09:30:07.000,317,11081730,-795,0,1763026206,13024.56135959,282.31265123999765,54094.93062888001 2025-11-13,09:30:08.000,317,11081760,-795,0,1763026207,13023.726057150001,281.99544039000466,54094.97255160001 2025-11-13,09:30:09.000,317,11081744,-795,0,1763026208,13023.059162459998,282.12937385999976,54094.64415696001 2025-11-13,09:30:10.000,317,11081742,-795,0,1763026209,13022.803182679992,282.42543732000195,54094.82582208 2025-11-13,09:30:11.000,317,11081741,-795,0,1763026210,13022.789710060002,282.9400238099988,54095.01447432 2025-11-13,09:30:12.000,317,11081740,-795,0,1763026211,13022.910963640003,283.6801824600043,54095.1821652 2025-11-13,09:30:13.000,317,11081719,-795,0,1763026212,13022.944645189993,284.09608113000286,54095.22408792 2025-11-13,09:30:14.000,317,11081749,-795,0,1763026213,13022.722346959992,284.2088672099999,54095.37780456 2025-11-13,09:30:15.000,317,11081734,-795,0,1763026214,13022.17670584999,284.27935851000075,54095.69222496001 2025-11-13,09:30:16.000,317,11081764,-795,0,1763026215,13021.536756399997,284.39214458999777,54096.07651656001 2025-11-13,09:30:18.000,317,11081726,-795,0,1763026217,13020.324220599992,286.1050831800021,54096.95689368 2025-11-13,09:30:19.000,317,11081740,-795,0,1763026218,13020.169285470001,286.6831118400005,54097.07567472 2025-11-13,09:30:20.000,317,11081777,-795,0,1763026219,13020.667772409994,286.5491783699981,54097.3132368 2025-11-13,09:30:21.000,317,11081732,-795,0,1763026220,13021.307721860001,286.03459188000124,54097.41105648 2025-11-13,09:30:22.000,317,11081726,-795,0,1763026221,13021.711900460003,285.1886962799981,54097.571760240004 2025-11-13,09:30:23.000,317,11081718,-795,0,1763026222,13022.13628798999,283.9903441799979,54097.59970872 2025-11-13,09:30:24.000,317,11081746,-795,0,1763026223,13022.601093379992,282.7637955600003,54097.68355416001 2025-11-13,09:30:25.000,317,11081759,-795,0,1763026224,13022.877282089998,281.9108508299978,54097.690541280004 2025-11-13,09:30:26.000,317,11081754,-795,0,1763026225,13022.661720169992,281.5020012899986,54097.29227544 2025-11-13,09:30:27.000,317,11081740,-795,0,1763026226,13021.570437950002,282.3056021099983,54097.59970872 2025-11-13,09:30:29.000,317,11081717,-795,0,1763026228,13019.340719339998,284.52607806000015,54096.93593232 2025-11-13,09:30:30.000,317,11081736,-795,0,1763026229,13019.448500299994,284.57542197000294,54096.817151279996 2025-11-13,09:30:31.000,317,11081747,-795,0,1763026230,13019.994141409996,284.47673415000463,54096.71234448 2025-11-13,09:30:32.000,317,11081690,-795,0,1763026231,13020.492628350003,284.7657484800002,54096.52369224 2025-11-13,09:30:33.000,317,11081731,-795,0,1763026232,13020.81597122999,285.3367280099992,54096.22324608001 2025-11-13,09:30:34.000,317,11081671,-795,0,1763026233,13020.92375219,285.44246496000414,54096.25818168 2025-11-13,09:30:35.000,317,11081645,-795,0,1763026234,13020.613881929989,285.2027945400041,54096.13940064 2025-11-13,09:30:36.000,317,11081732,-795,0,1763026235,13020.061504509991,285.19574541000475,54096.300104400005 2025-11-13,09:30:37.000,317,11081748,-795,0,1763026236,13019.401346129998,285.7596758100044,54096.65644752001 2025-11-13,09:30:38.000,317,11081735,-795,0,1763026237,13018.882650259991,287.3527791899978,54096.81016416 2025-11-13,09:30:40.000,317,11081730,-795,0,1763026239,13019.118421109997,291.7373380499994,54097.63464432001 2025-11-13,09:30:41.000,317,11081750,-795,0,1763026240,13019.79878841999,292.97093580000364,54098.242523760004 2025-11-13,09:30:42.000,317,11081687,-795,0,1763026241,13020.492628350003,293.3586379500048,54098.70367368 2025-11-13,09:30:43.000,317,11081788,-795,0,1763026242,13021.05847838999,293.3445396899988,54098.9202744 2025-11-13,09:30:44.000,317,11081737,-795,0,1763026243,13021.590646880002,292.8299532000019,54098.89931304 2025-11-13,09:30:45.000,317,11081776,-795,0,1763026244,13021.900517139999,291.8501241300037,54099.032068320004 2025-11-13,09:30:46.000,317,11081738,-795,0,1763026245,13022.169969539995,290.8350494100014,54099.129888 2025-11-13,09:30:47.000,317,11081734,-795,0,1763026246,13022.688665410002,289.9962029400049,54099.199759200004 2025-11-13,09:30:48.000,317,11081733,-795,0,1763026247,13023.21409758999,289.19965125000454,54099.24168192001 2025-11-13,09:30:49.000,317,11081726,-795,0,1763026248,13023.51723153999,288.57227868000336,54099.01809408 2025-11-13,09:30:50.000,317,11081721,-795,0,1763026249,13023.833838109997,288.41014869000355,54098.577905520004 2025-11-13,09:30:51.000,317,11081734,-795,0,1763026250,13024.291907189989,288.6357208500049,54098.72463504 2025-11-13,09:30:52.000,317,11081710,-795,0,1763026251,13024.648931619995,288.77670344999933,54098.45213736001 2025-11-13,09:30:53.000,317,11081737,-795,0,1763026252,13025.181100109992,288.49473825000314,54098.37527904001 2025-11-13,09:30:54.000,317,11081747,-795,0,1763026253,13025.396662029998,288.07883958000457,54098.0119488 2025-11-13,09:30:55.000,317,11081760,-795,0,1763026254,13025.403398339993,287.5501548300017,54097.809322320005 2025-11-13,09:30:56.000,317,11081797,-795,0,1763026255,13025.201309039992,287.0919613799997,54097.55079888 2025-11-13,09:30:57.000,317,11081737,-795,0,1763026256,13024.790394129996,286.90163487000245,54097.08266184001 2025-11-13,09:30:58.000,317,11081705,-795,0,1763026257,13024.298643499998,287.0426174700042,54097.187468640004 2025-11-13,09:30:59.000,317,11081766,-795,0,1763026258,13023.833838109997,287.4655652700021,54096.79618992001 2025-11-13,09:31:00.000,317,11081705,-795,0,1763026259,13023.33535116999,288.0929378400033,54096.33504 2025-11-13,09:31:01.000,317,11081761,-795,0,1763026260,13023.092844009989,288.7344086700032,54096.0904908 2025-11-13,09:31:02.000,317,11081742,-795,0,1763026261,13022.830127920002,289.3194864600009,54095.73414768 2025-11-13,09:31:03.000,317,11081777,-795,0,1763026262,13022.722346959992,289.7494833899982,54095.65030224001 2025-11-13,09:31:04.000,317,11081721,-795,0,1763026263,13022.661720169992,290.03849772000103,54095.22408792 2025-11-13,09:31:05.000,317,11081755,-795,0,1763026264,13022.331640979995,290.1935785800015,54094.83280920001 2025-11-13,09:31:06.000,317,11081761,-795,0,1763026265,13021.698427839998,290.1442346699987,54094.56729864001 2025-11-13,09:31:07.000,317,11081719,-795,0,1763026266,13021.03826945999,290.3557085700013,54094.16204568001 2025-11-13,09:31:08.000,317,11081725,-795,0,1763026267,13021.071951009995,290.5037403000024,54094.15505856 2025-11-13,09:31:09.000,317,11081757,-795,0,1763026268,13021.368348650001,290.90554071000224,54093.854612400006 2025-11-13,09:31:10.000,317,11081743,-795,0,1763026269,13022.07566119999,291.43422545999783,54093.45634656 2025-11-13,09:31:11.000,317,11081702,-795,0,1763026270,13023.28146069,291.87127152000176,54093.42839808 2025-11-13,09:31:12.000,317,11081701,-795,0,1763026271,13024.379479219999,292.3999562700046,54093.35852688 2025-11-13,09:31:13.000,317,11081725,-795,0,1763026272,13025.174363799997,293.0132305799998,54093.30262992001 2025-11-13,09:31:14.000,317,11081689,-795,0,1763026273,13025.706532289994,293.82388052999886,54093.24673296 2025-11-13,09:31:15.000,317,11081752,-795,0,1763026274,13025.908621589995,294.67682526000135,54092.729686080005 2025-11-13,09:31:16.000,317,11081709,-795,0,1763026275,13026.04334779,295.7553421499979,54092.83449288 2025-11-13,09:31:17.000,317,11081735,-795,0,1763026276,13026.178073989991,296.8479573000004,54092.91833832001 2025-11-13,09:31:18.000,317,11081732,-795,0,1763026277,13026.393635909997,297.70795116000227,54092.995196640004 2025-11-13,09:31:19.000,317,11081773,-795,0,1763026278,13026.858441299999,298.3282746000041,54093.05808072001 2025-11-13,09:31:20.000,317,11081726,-795,0,1763026279,13027.572490159997,298.7371241400033,54092.93231256 2025-11-13,09:31:21.000,317,11081739,-795,0,1763026280,13028.29327532999,298.82876283000223,54093.02314512 2025-11-13,09:31:22.000,317,11081623,-795,0,1763026281,13027.969932449989,298.92745065000054,54093.09301632 2025-11-13,09:31:23.000,317,11081767,-795,0,1763026282,13025.827785869995,299.97777101999964,54092.75064744001 2025-11-13,09:31:24.000,317,11081756,-795,0,1763026283,13023.166943419994,301.83169220999844,54092.3523816 2025-11-13,09:31:25.000,317,11081776,-795,0,1763026284,13021.981352859999,302.5295560800005,54091.64668248001 2025-11-13,09:31:26.000,317,11081758,-795,0,1763026285,13022.29795942999,302.4872613000043,54091.388159040005 2025-11-13,09:31:27.000,317,11081734,-795,0,1763026286,13023.38250534,302.00792046000424,54091.75148928 2025-11-13,09:31:28.000,317,11081755,-795,0,1763026287,13024.419897079999,301.5144813599982,54091.891231680005 2025-11-13,09:31:29.000,317,11081733,-795,0,1763026288,13025.154154869997,301.40169528000115,54092.41526568001 2025-11-13,09:31:30.000,317,11081682,-795,0,1763026289,13025.356244169998,301.7048078700027,54092.16372936 2025-11-13,09:31:31.000,317,11081740,-795,0,1763026290,13026.110710889996,302.2969347899998,54093.113977680005 2025-11-13,09:31:32.000,317,11081725,-795,0,1763026291,13026.723715099994,302.64939129000413,54093.48429504 2025-11-13,09:31:33.000,317,11081743,-795,0,1763026292,13027.552281229997,302.88906171000417,54093.94544496001 2025-11-13,09:31:34.000,317,11081743,-795,0,1763026293,13028.266330089995,303.02299517999927,54094.21794264 2025-11-13,09:31:35.000,317,11081705,-795,0,1763026294,13028.17202174999,303.2344690800019,54094.47646608001 2025-11-13,09:31:36.000,317,11081745,-795,0,1763026295,13027.34345562,303.83364512999833,54094.357685040006 2025-11-13,09:31:37.000,317,11081716,-795,0,1763026296,13026.555307349998,304.61609855999995,54094.3437108 2025-11-13,09:31:38.000,317,11081688,-795,0,1763026297,13026.555307349998,304.75003203000233,54094.24589112 2025-11-13,09:31:39.000,317,11081711,-795,0,1763026298,13027.08073953,304.43282118000207,54094.16204568001 2025-11-13,09:31:40.000,317,11081734,-795,0,1763026299,13027.801524699993,303.86184165000304,54094.238904000005 2025-11-13,09:31:41.000,317,11081750,-795,0,1763026300,13028.124867579994,303.43889384999784,54094.120122960005 2025-11-13,09:31:42.000,317,11081757,-795,0,1763026301,13028.367374739995,303.0018477900012,54094.23191688001 2025-11-13,09:31:43.000,317,11081731,-795,0,1763026302,13028.205703299995,302.3956226099981,54094.25986536001 2025-11-13,09:31:44.000,317,11081691,-795,0,1763026303,13027.909305659989,301.5567761400016,54094.4834532 2025-11-13,09:31:45.000,317,11081754,-795,0,1763026304,13027.565753850002,301.15497573000175,54094.574285760005 2025-11-13,09:31:46.000,317,11081702,-795,0,1763026305,13027.633116949997,301.4933339700001,54094.47646608001 2025-11-13,09:31:47.000,317,11081678,-795,0,1763026306,13027.983405069994,302.6705386800022,54094.49742744001 2025-11-13,09:31:48.000,317,11081641,-795,0,1763026307,13028.946697400002,304.2424946700048,54095.028448560006 2025-11-13,09:31:49.000,317,11081719,-795,0,1763026308,13030.314168329998,305.7369102299999,54095.73414768 2025-11-13,09:31:50.000,317,11081705,-795,0,1763026309,13031.661430329994,306.74493582000287,54096.516705120004 2025-11-13,09:31:51.000,317,11081713,-795,0,1763026310,13033.06931911999,306.787230599999,54097.22240424 2025-11-13,09:31:52.000,317,11081753,-795,0,1763026311,13034.362690639995,306.103464990003,54097.70451552001 2025-11-13,09:31:53.000,317,11081746,-795,0,1763026312,13035.55501751,304.8416707200013,54098.45213736001 2025-11-13,09:31:54.000,317,11081667,-795,0,1763026313,13036.592409249999,303.12168300000485,54098.82944184 2025-11-13,09:31:55.000,317,11081744,-795,0,1763026314,13037.548965269998,301.345302239999,54099.032068320004 2025-11-13,09:31:56.000,317,11081733,-795,0,1763026315,13038.613302249993,299.8156410299998,54099.40238568 2025-11-13,09:31:57.000,317,11081777,-795,0,1763026316,13039.556385650001,299.0966297699997,54099.367450080004 2025-11-13,09:31:58.000,317,11081763,-795,0,1763026317,13040.230016649999,299.1459736800025,54099.751741680004 2025-11-13,09:31:59.000,317,11081743,-795,0,1763026318,13040.378215469995,299.5266267000043,54100.12205904 2025-11-13,09:32:00.000,317,11081749,-795,0,1763026319,13040.095290449994,300.0835079700046,54099.989303760005 2025-11-13,09:32:01.000,317,11081759,-795,0,1763026320,13039.556385650001,301.1620248600011,54100.708977120004 2025-11-13,09:32:02.000,317,11081656,-795,0,1763026321,13038.586357009997,302.40267174000473,54100.9814748 2025-11-13,09:32:03.000,317,11081761,-795,0,1763026322,13037.858835529994,303.5798764499996,54101.233011120006 2025-11-13,09:32:04.000,317,11081717,-795,0,1763026323,13037.326667039997,304.53150900000037,54101.400702000006 2025-11-13,09:32:05.000,317,11081741,-795,0,1763026324,13036.781025929995,305.4337976399984,54101.47057320001 2025-11-13,09:32:06.000,317,11081715,-795,0,1763026325,13036.329693159998,306.61805147999985,54101.6801868 2025-11-13,09:32:07.000,317,11081722,-795,0,1763026326,13036.026559209997,307.8023053200013,54102.00858144 2025-11-13,09:32:08.000,317,11081762,-795,0,1763026327,13035.460709169995,308.5495130999989,54102.14133672001 2025-11-13,09:32:09.000,317,11081715,-795,0,1763026328,13035.164311529988,308.824429170003,54102.51165408 2025-11-13,09:32:10.000,317,11081698,-795,0,1763026329,13035.117157359993,308.70459395999933,54102.51165408 2025-11-13,09:32:11.000,317,11081709,-795,0,1763026330,13035.75710681,308.1336144300003,54103.0426752 2025-11-13,09:32:12.000,317,11081665,-795,0,1763026331,13036.75408069,307.22427666000294,54103.52478648 2025-11-13,09:32:13.000,317,11081711,-795,0,1763026332,13038.101342689995,306.38543018999917,54104.1606144 2025-11-13,09:32:14.000,317,11081743,-795,0,1763026333,13039.38797789999,306.07526846999826,54104.59381584 2025-11-13,09:32:15.000,317,11081726,-795,0,1763026334,13040.762185139996,306.14575976999913,54104.9990688 2025-11-13,09:32:16.000,317,11081731,-795,0,1763026335,13041.954512010001,306.5052654000028,54105.42528312001 2025-11-13,09:32:17.000,317,11081747,-795,0,1763026336,13042.84370492999,306.87886928999797,54105.956304240004 2025-11-13,09:32:18.000,317,11081696,-795,0,1763026337,13043.375873420002,306.787230599999,54105.96329136 2025-11-13,09:32:19.000,317,11081668,-795,0,1763026338,13043.652062129993,305.7228119700012,54105.94233 2025-11-13,09:32:20.000,317,11081728,-795,0,1763026339,13043.665534749998,303.622171230003,54105.809574720006 2025-11-13,09:32:21.000,317,11081744,-795,0,1763026340,13043.773315709994,301.61316918000375,54105.68380656001 2025-11-13,09:32:22.000,317,11081726,-795,0,1763026341,13043.753106779994,299.9495745000022,54105.88643304 2025-11-13,09:32:23.000,317,11081742,-795,0,1763026342,13043.894569289994,298.7371241400033,54105.97027848001 2025-11-13,09:32:24.000,317,11081733,-795,0,1763026343,13043.604907959998,298.1590954800049,54105.788613360004 2025-11-13,09:32:25.000,317,11081771,-795,0,1763026344,13042.91106803,298.180242870003,54105.72572928 2025-11-13,09:32:26.000,317,11081671,-795,0,1763026345,13042.230700719992,298.4622080699992,54105.453231600004 2025-11-13,09:32:27.000,317,11081632,-795,0,1763026346,13041.860203669996,299.07548238000163,54105.25060512001 2025-11-13,09:32:28.000,317,11081702,-795,0,1763026347,13041.738950089995,299.9354762400035,54105.187721040005 2025-11-13,09:32:29.000,317,11081735,-795,0,1763026348,13041.637905439995,300.36547317000077,54104.88028776 2025-11-13,09:32:30.000,317,11081730,-795,0,1763026349,13040.964274439997,300.443013600001,54104.83836504 2025-11-13,09:32:31.000,317,11081734,-795,0,1763026350,13040.398424399995,299.92137798000476,54104.79644232001 2025-11-13,09:32:32.000,317,11081752,-795,0,1763026351,13040.755448830001,299.04023673000484,54105.02701728 2025-11-13,09:32:33.000,317,11081753,-795,0,1763026352,13041.62443281999,298.5397484999994,54104.9291976 2025-11-13,09:32:34.000,317,11081709,-795,0,1763026353,13042.520362049989,298.92745065000054,54104.76150672 2025-11-13,09:32:35.000,317,11081742,-795,0,1763026354,13043.436500210002,299.6041671300045,54104.60779008001 2025-11-13,09:32:36.000,317,11081726,-795,0,1763026355,13044.446946709992,300.3443257800027,54104.76849384 2025-11-13,09:32:37.000,317,11081763,-795,0,1763026356,13045.713372990002,300.54875054999866,54105.05496576 2025-11-13,09:32:38.000,317,11081723,-795,0,1763026357,13047.208833809993,300.1469501399988,54105.21566952 2025-11-13,09:32:39.000,317,11081697,-795,0,1763026358,13048.650404149994,299.5548232200017,54105.453231600004 2025-11-13,09:32:40.000,317,11081730,-795,0,1763026359,13049.755158989989,299.1671210700006,54105.73271640001 2025-11-13,09:32:41.000,317,11081725,-795,0,1763026360,13050.583725119992,299.0966297699997,54106.11002088 2025-11-13,09:32:42.000,317,11081665,-795,0,1763026361,13051.472918039995,298.94154890999926,54106.96943664 2025-11-13,09:32:43.000,317,11081767,-795,0,1763026362,13052.186966899993,298.6031906700009,54107.3048184 2025-11-13,09:32:44.000,317,11081740,-795,0,1763026363,13052.45641929999,298.1308989600002,54107.64718728001 2025-11-13,09:32:45.000,317,11081744,-795,0,1763026364,13052.348638339994,297.67975464000483,54107.751994080005 2025-11-13,09:32:46.000,317,11081749,-795,0,1763026365,13051.789524610002,297.58106681999925,54107.96160768001 2025-11-13,09:32:47.000,317,11081706,-795,0,1763026366,13051.11589360999,298.00401462000445,54108.255066720005 2025-11-13,09:32:48.000,317,11081754,-795,0,1763026367,13050.172810209995,298.92745065000054,54108.157247040006 2025-11-13,09:32:49.000,317,11081739,-795,0,1763026368,13049.492442900002,300.05531144999986,54108.09436296 2025-11-13,09:32:50.000,317,11081715,-795,0,1763026369,13049.142154779991,300.58399620000273,54107.69609712001 2025-11-13,09:32:51.000,317,11081699,-795,0,1763026370,13049.276880979996,300.58399620000273,54107.71705848 2025-11-13,09:32:52.000,317,11081704,-795,0,1763026371,13049.418343489997,300.3231783900046,54108.09436296 2025-11-13,09:32:53.000,317,11081785,-795,0,1763026372,13049.391398250002,300.2103923100003,54108.1432728 2025-11-13,09:32:54.000,317,11081730,-795,0,1763026373,13049.330771460001,300.1469501399988,54108.22013112 2025-11-13,09:32:55.000,317,11081748,-795,0,1763026374,13049.647378029993,299.9989184099977,54108.18519552 2025-11-13,09:32:56.000,317,11081749,-795,0,1763026375,13050.469207850001,299.41384062,54108.422757600005 2025-11-13,09:32:57.000,317,11081765,-795,0,1763026376,13051.513335899996,298.61728892999963,54108.73019088001 2025-11-13,09:32:58.000,317,11081695,-795,0,1763026377,13052.200439519998,298.2084393900004,54108.660319680006 2025-11-13,09:32:59.000,317,11081733,-795,0,1763026378,13052.712399079996,298.64548545000434,54108.8419848 2025-11-13,09:33:00.000,317,11081722,-795,0,1763026379,13053.258040189998,299.5054793099989,54108.86993328001 2025-11-13,09:33:01.000,317,11081724,-795,0,1763026380,13054.356058719997,300.0341640600018,54109.331083200006 2025-11-13,09:33:02.000,317,11081704,-795,0,1763026381,13055.285669500001,300.0271149300024,54109.82716872001 2025-11-13,09:33:03.000,317,11081763,-795,0,1763026382,13056.046872529994,299.48433192000084,54110.26037016001 2025-11-13,09:33:04.000,317,11081721,-795,0,1763026383,13056.228752899995,298.4410606800011,54110.5188936 2025-11-13,09:33:05.000,317,11081750,-795,0,1763026384,13055.885201089994,297.95467071000166,54110.60972616 2025-11-13,09:33:06.000,317,11081719,-795,0,1763026385,13055.494495109997,298.2577833000032,54110.4490224 2025-11-13,09:33:07.000,317,11081682,-795,0,1763026386,13055.251987949996,299.1459736800025,54110.62370040001 2025-11-13,09:33:08.000,317,11081747,-795,0,1763026387,13054.726555769994,300.2174414399997,54110.40011256 2025-11-13,09:33:09.000,317,11081741,-795,0,1763026388,13053.668955099994,300.8871087900043,54110.40011256 2025-11-13,09:33:10.000,317,11081688,-795,0,1763026389,13052.37558357999,300.6051435900008,54110.134602 2025-11-13,09:33:11.000,317,11081760,-795,0,1763026390,13051.722161509992,299.85793581000326,54110.37216408 2025-11-13,09:33:12.000,317,11081753,-795,0,1763026391,13051.52007220999,298.7089276199986,54110.19049896001 2025-11-13,09:33:13.000,317,11081736,-795,0,1763026392,13051.661534719991,297.834835499998,54110.01582096 2025-11-13,09:33:14.000,317,11081692,-795,0,1763026393,13051.998350219998,297.53172291000374,54109.90402704001 2025-11-13,09:33:15.000,317,11081731,-795,0,1763026394,13052.274538929989,297.82778636999865,54109.25422488001 2025-11-13,09:33:16.000,317,11081711,-795,0,1763026395,13052.671981219995,298.22253764999914,54108.974740080004 2025-11-13,09:33:17.000,317,11081739,-795,0,1763026396,13053.143522919992,298.4551589399998,54108.50660304 2025-11-13,09:33:18.000,317,11081706,-795,0,1763026397,13053.588119379994,298.13794808999955,54107.85680088 2025-11-13,09:33:19.000,317,11081702,-795,0,1763026398,13053.790208679995,297.54582117000245,54107.34674112 2025-11-13,09:33:20.000,317,11081731,-795,0,1763026399,13054.02597953,297.15106989000196,54106.94148816 2025-11-13,09:33:21.000,317,11081718,-795,0,1763026400,13054.180914659992,297.9828672299991,54106.94148816 2025-11-13,09:33:22.000,317,11081693,-795,0,1763026401,13053.93840749999,299.59711799999786,54107.24193432001 2025-11-13,09:33:23.000,317,11081704,-795,0,1763026402,13053.514019969989,301.54972701000224,54107.61225168 2025-11-13,09:33:24.000,317,11081796,-795,0,1763026403,13053.049214580002,302.7903738899986,54107.81487816001 2025-11-13,09:33:25.000,317,11081752,-795,0,1763026404,13052.921224689992,302.9525038799984,54108.09436296 2025-11-13,09:33:26.000,317,11081702,-795,0,1763026405,13052.773025869996,302.72693172000436,54108.18519552 2025-11-13,09:33:27.000,317,11081730,-795,0,1763026406,13052.847125280001,302.9384056199997,54108.33192504 2025-11-13,09:33:28.000,317,11081721,-795,0,1763026407,13053.076159819997,303.2274199500025,54108.58346136001 2025-11-13,09:33:29.000,317,11081762,-795,0,1763026408,13052.799971109991,303.62922036000236,54108.4576932 2025-11-13,09:33:30.000,317,11081719,-795,0,1763026409,13052.50357347,303.81249774000025,54108.303976560004 2025-11-13,09:33:31.000,317,11081724,-795,0,1763026410,13052.67871752999,303.9041364299992,54108.53455152001 2025-11-13,09:33:32.000,317,11081673,-795,0,1763026411,13052.901015759991,304.12265946000116,54109.08653400001 2025-11-13,09:33:33.000,317,11081699,-795,0,1763026412,13053.332139599988,304.92626028000086,54109.34505744 2025-11-13,09:33:34.000,317,11081759,-795,0,1763026413,13053.63527354999,305.96248239000124,54109.63152936 2025-11-13,09:33:35.000,317,11081693,-795,0,1763026414,13053.93840749999,306.9564097199982,54109.75729752001 2025-11-13,09:33:36.000,317,11081733,-795,0,1763026415,13054.174178349997,307.47099621000234,54109.764284640005 2025-11-13,09:33:37.000,317,11081721,-795,0,1763026416,13054.766973629994,307.54853664000257,54110.01582096 2025-11-13,09:33:38.000,317,11081739,-795,0,1763026417,13053.93840749999,307.99968095999793,54110.09267928001 2025-11-13,09:33:39.000,317,11081747,-795,0,1763026418,13051.883832949992,309.36721218000457,54109.74332328 2025-11-13,09:33:40.000,317,11081749,-795,0,1763026419,13049.600223859998,311.2352316300021,54109.48479984 2025-11-13,09:33:41.000,317,11081764,-795,0,1763026420,13048.098026729996,312.1375202700001,54109.428902880005 2025-11-13,09:33:42.000,317,11081762,-795,0,1763026421,13047.316614769989,312.2362080899984,54109.3660188 2025-11-13,09:33:43.000,317,11081734,-795,0,1763026422,13047.148207019993,312.3137485199986,54109.65947784001 2025-11-13,09:33:44.000,317,11081721,-795,0,1763026423,13047.511967759994,312.447681990001,54109.70838768001 2025-11-13,09:33:45.000,317,11081708,-795,0,1763026424,13048.320324959997,312.334895910004,54109.75729752001 2025-11-13,09:33:46.000,317,11081706,-795,0,1763026425,13049.425079799992,311.39031249000254,54109.60358088 2025-11-13,09:33:47.000,317,11081630,-795,0,1763026426,13050.011138769994,310.37523777000024,54109.61755512001 2025-11-13,09:33:48.000,317,11081721,-795,0,1763026427,13049.559805999997,309.726717810001,54109.51973544001 2025-11-13,09:33:49.000,317,11081744,-795,0,1763026428,13048.583041049998,309.24032784000156,54108.876920400005 2025-11-13,09:33:50.000,317,11081708,-795,0,1763026429,13047.68037550999,308.7257413500047,54108.19916976001 2025-11-13,09:33:51.000,317,11081688,-795,0,1763026430,13047.363768939998,308.6411517899978,54107.80789104 2025-11-13,09:33:52.000,317,11081718,-795,0,1763026431,13047.53891299999,308.8596748199998,54107.40962520001 2025-11-13,09:33:53.000,317,11081731,-795,0,1763026432,13048.124971969992,309.1980330599981,54107.6192388 2025-11-13,09:33:54.000,317,11081747,-795,0,1763026433,13048.535886879989,309.5575386900018,54107.18603736 2025-11-13,09:33:55.000,317,11081726,-795,0,1763026434,13048.690822009994,309.4588508700035,54106.96943664 2025-11-13,09:33:56.000,317,11081693,-795,0,1763026435,13048.812075589994,308.7962326499983,54106.82969424 2025-11-13,09:33:57.000,317,11081740,-795,0,1763026436,13048.293379720002,308.64820092000446,54106.83668136001 2025-11-13,09:33:58.000,317,11081704,-795,0,1763026437,13047.92961898,308.64820092000446,54107.10917904 2025-11-13,09:33:59.000,317,11081733,-795,0,1763026438,13047.363768939998,308.91606786000193,54106.983410880006 2025-11-13,09:34:00.000,317,11081719,-795,0,1763026439,13046.043452179998,309.79720911000186,54107.165076 2025-11-13,09:34:01.000,317,11081749,-795,0,1763026440,13044.581672909997,310.9673646900046,54107.64718728001 2025-11-13,09:34:02.000,317,11081660,-795,0,1763026441,13043.631853199993,311.73571986000024,54107.98256904001 2025-11-13,09:34:03.000,317,11081735,-795,0,1763026442,13042.668560869999,311.8555550700039,54108.50660304 2025-11-13,09:34:04.000,317,11081746,-795,0,1763026443,13041.698532229995,312.3842398199995,54108.60442272 2025-11-13,09:34:05.000,317,11081670,-795,0,1763026444,13041.65137806,313.5121006199988,54108.62538408 2025-11-13,09:34:06.000,317,11081724,-795,0,1763026445,13042.250909649993,314.6117649000007,54108.7721136 2025-11-13,09:34:07.000,317,11081717,-795,0,1763026446,13042.96495850999,315.28848138000467,54109.19832792 2025-11-13,09:34:08.000,317,11081751,-795,0,1763026447,13043.577962719988,316.0074926400048,54109.56165816 2025-11-13,09:34:09.000,317,11081736,-795,0,1763026448,13043.813733569994,316.70535650999955,54109.6804392 2025-11-13,09:34:10.000,317,11081718,-795,0,1763026449,13044.04276810999,317.1071569199994,54109.47082560001 2025-11-13,09:34:11.000,317,11081751,-795,0,1763026450,13044.649036009992,317.8120699200008,54110.04376944001 2025-11-13,09:34:12.000,317,11081689,-795,0,1763026451,13044.938697339989,319.4404189499983,54110.435048160005 2025-11-13,09:34:13.000,317,11081713,-795,0,1763026452,13045.538228929996,320.8784414699985,54110.91715944 2025-11-13,09:34:14.000,317,11081747,-795,0,1763026453,13046.393740299995,321.4705683900029,54111.28048968 2025-11-13,09:34:15.000,317,11081737,-795,0,1763026454,13046.912436170001,321.36483143999794,54111.511064640006 2025-11-13,09:34:16.000,317,11081739,-795,0,1763026455,13046.676665319996,320.88549059999787,54111.52503888 2025-11-13,09:34:17.000,317,11081732,-795,0,1763026456,13046.252277789994,320.95598189999873,54111.74862672001 2025-11-13,09:34:18.000,317,11081719,-795,0,1763026457,13046.178178379989,321.54105969000375,54111.7416396 2025-11-13,09:34:19.000,317,11081727,-795,0,1763026458,13046.595829599995,322.8099030900048,54111.86740776001 2025-11-13,09:34:20.000,317,11081718,-795,0,1763026459,13046.56214804999,323.47957044000214,54111.47612904 2025-11-13,09:34:21.000,317,11081738,-795,0,1763026460,13045.969352769993,322.9931804700027,54111.43420632001 2025-11-13,09:34:22.000,317,11081719,-795,0,1763026461,13044.06297703999,323.204654369998,54111.14074728 2025-11-13,09:34:23.000,317,11081754,-795,0,1763026462,13042.938013269995,323.69104434000474,54110.81235264001 2025-11-13,09:34:24.000,317,11081733,-795,0,1763026463,13042.540570979989,323.40907914000127,54110.197486080004 2025-11-13,09:34:25.000,317,11081731,-795,0,1763026464,13042.938013269995,322.6618713600037,54109.63851648001 2025-11-13,09:34:26.000,317,11081710,-795,0,1763026465,13043.854151429994,321.66089490000013,54109.163392320006 2025-11-13,09:34:27.000,317,11081727,-795,0,1763026466,13045.28898546,321.0617188500037,54108.67429392 2025-11-13,09:34:28.000,317,11081703,-795,0,1763026467,13047.121261779997,320.0607423900001,54108.269040959996 2025-11-13,09:34:29.000,317,11081735,-795,0,1763026468,13049.06805537,318.7989481199984,54107.87776224 2025-11-13,09:34:30.000,317,11081738,-795,0,1763026469,13050.644351909992,317.8543647000042,54107.3048184 2025-11-13,09:34:31.000,317,11081734,-795,0,1763026470,13051.688479960001,317.6992838400038,54107.47250928 2025-11-13,09:34:32.000,317,11081731,-795,0,1763026471,13051.984877599993,318.6650146500033,54107.68212288 2025-11-13,09:34:33.000,317,11081762,-795,0,1763026472,13051.735634129996,319.58845067999937,54108.087375840005 2025-11-13,09:34:34.000,317,11081661,-795,0,1763026473,13051.48639066,319.78582632000325,54108.19218264 2025-11-13,09:34:35.000,317,11081691,-795,0,1763026474,13051.021585269998,319.6448437200015,54108.16423416 2025-11-13,09:34:36.000,317,11081722,-795,0,1763026475,13050.772341800002,319.0879624500012,54108.157247040006 2025-11-13,09:34:37.000,317,11081702,-795,0,1763026476,13050.698242389997,318.43944249000197,54108.16423416 2025-11-13,09:34:38.000,317,11081753,-795,0,1763026477,13050.765605489993,317.2551886500005,54108.04545312 2025-11-13,09:34:39.000,317,11081750,-795,0,1763026478,13050.967694789993,315.8242152599996,54107.71705848 2025-11-13,09:34:40.000,317,11081701,-795,0,1763026479,13051.4459728,314.6963544600003,54107.22796008 2025-11-13,09:34:41.000,317,11081735,-795,0,1763026480,13052.267802619994,314.06193275999976,54107.318792640006 2025-11-13,09:34:42.000,317,11081712,-795,0,1763026481,13053.318666979998,313.5191497499982,54107.42359944 2025-11-13,09:34:43.000,317,11081752,-795,0,1763026482,13054.281959309992,313.0045632600013,54107.64718728001 2025-11-13,09:34:44.000,317,11081721,-795,0,1763026483,13055.447340940002,312.3489941700027,54107.66116152 2025-11-13,09:34:45.000,317,11081729,-795,0,1763026484,13056.713767219997,311.86260420000326,54107.52141912 2025-11-13,09:34:46.000,317,11081740,-795,0,1763026485,13057.589487519996,311.4608037900034,54107.38866384001 2025-11-13,09:34:47.000,317,11081744,-795,0,1763026486,13058.49215305999,311.47490205000213,54107.870775120005 2025-11-13,09:34:49.000,317,11081749,-795,0,1763026488,13056.17486241999,313.6107884400044,54107.67513576001 2025-11-13,09:34:50.000,317,11081615,-795,0,1763026489,13054.99600816999,314.3650453500013,54107.751994080005 2025-11-13,09:34:51.000,317,11081714,-795,0,1763026490,13054.713083149989,314.1817679700034,54107.654174400006 2025-11-13,09:34:52.000,317,11081720,-795,0,1763026491,13055.359768909992,313.237184550002,54107.73103272 2025-11-13,09:34:53.000,317,11081742,-795,0,1763026492,13056.525150540001,311.63703204000194,54108.0734016 2025-11-13,09:34:54.000,317,11081727,-795,0,1763026493,13058.094710769998,310.0368795300019,54108.15025992001 2025-11-13,09:34:55.000,317,11081681,-795,0,1763026494,13059.73837041,308.9019696000032,54108.2830152 2025-11-13,09:34:56.000,317,11081745,-795,0,1763026495,13060.89701573,308.35213746000227,54108.24109248 2025-11-13,09:34:57.000,317,11081798,-795,0,1763026496,13061.772736029998,308.5424639699995,54108.31795080001 2025-11-13,09:34:58.000,317,11081727,-795,0,1763026497,13062.695610499992,308.824429170003,54108.74416512 2025-11-13,09:34:59.000,317,11081744,-795,0,1763026498,13063.503967699995,308.78213438999956,54108.80006208001 2025-11-13,09:35:00.000,317,11081730,-795,0,1763026499,13064.036136189992,308.58475875000295,54108.94679160001 2025-11-13,09:35:01.000,317,11081726,-795,0,1763026500,13064.164126080002,308.76803613000084,54108.86294616 2025-11-13,09:35:02.000,317,11081735,-795,0,1763026501,13064.433578479999,309.5645878200012,54109.41492864 2025-11-13,09:35:03.000,317,11081714,-795,0,1763026502,13064.319061209993,310.6924486200005,54110.17652472 2025-11-13,09:35:04.000,317,11081690,-795,0,1763026503,13064.61545885,311.1506420700025,54110.5188936 2025-11-13,09:35:05.000,317,11081710,-795,0,1763026504,13065.511388079998,311.0519542500042,54110.9031852 2025-11-13,09:35:06.000,317,11081722,-795,0,1763026505,13066.259118490001,310.4668764599992,54111.14773440001 2025-11-13,09:35:07.000,317,11081724,-795,0,1763026506,13066.602670300003,310.09327257000405,54111.4272192 2025-11-13,09:35:08.000,317,11081667,-795,0,1763026507,13066.568988749998,309.9522899700023,54111.68574264 2025-11-13,09:35:09.000,317,11081740,-795,0,1763026508,13066.313008969992,310.1355673500002,54111.61587144 2025-11-13,09:35:10.000,317,11081718,-795,0,1763026509,13065.652850589999,309.84655302000465,54111.37830936 2025-11-13,09:35:11.000,317,11081759,-795,0,1763026510,13065.309298779997,309.28967175000435,54111.32939952 2025-11-13,09:35:12.000,317,11081730,-795,0,1763026511,13065.612432729999,308.81033091000427,54111.441193440005 2025-11-13,09:35:13.000,317,11081721,-795,0,1763026512,13066.427526239997,308.4014813699978,54112.063047120006 2025-11-13,09:35:14.000,317,11081731,-795,0,1763026513,13066.979903659994,307.99968095999793,54112.10496984001 2025-11-13,09:35:15.000,317,11081717,-795,0,1763026514,13067.370609639991,307.7459122799992,54112.17484104001 2025-11-13,09:35:16.000,317,11081725,-795,0,1763026515,13067.889305509998,307.63312620000215,54112.45432584 2025-11-13,09:35:17.000,317,11081751,-795,0,1763026516,13068.31369304,308.06312312999944,54112.69887504 2025-11-13,09:35:18.000,317,11081775,-795,0,1763026517,13069.148995479998,308.88082220999786,54113.13207648 2025-11-13,09:35:19.000,317,11081702,-795,0,1763026518,13070.004506849997,309.52229303999775,54113.453484000005 2025-11-13,09:35:20.000,317,11081750,-795,0,1763026519,13070.83307298,309.7055704200029,54113.51636808001 2025-11-13,09:35:21.000,317,11081726,-795,0,1763026520,13071.607748629998,309.36721218000457,54113.53732944 2025-11-13,09:35:22.000,317,11081710,-795,0,1763026521,13072.604722509997,308.7609870000015,54113.87969832001 2025-11-13,09:35:23.000,317,11081697,-795,0,1763026522,13073.561278529996,307.9573861800018,54114.42469368 2025-11-13,09:35:24.000,317,11081728,-795,0,1763026523,13074.497625619995,307.01280276000034,54114.73212696 2025-11-13,09:35:25.000,317,11081711,-795,0,1763026524,13075.474390569994,306.0329736900021,54114.99763752 2025-11-13,09:35:26.000,317,11081727,-795,0,1763026525,13075.79099714,305.6029767600048,54114.94174056 2025-11-13,09:35:27.000,317,11081762,-795,0,1763026526,13074.713187540001,307.9926318299986,54115.15135416001 2025-11-13,09:35:28.000,317,11081741,-795,0,1763026527,13072.968483249999,311.81326029000047,54115.59852984 2025-11-13,09:35:29.000,317,11081730,-795,0,1763026528,13071.708793279999,314.75274750000244,54115.87102752001 2025-11-13,09:35:30.000,317,11081671,-795,0,1763026529,13071.351768849992,316.21191741000075,54115.99679568 2025-11-13,09:35:31.000,317,11081735,-795,0,1763026530,13071.196833720001,316.78994606999913,54115.90596312 2025-11-13,09:35:32.000,317,11081714,-795,0,1763026531,13071.540385529988,316.89568302000407,54116.29724184001 2025-11-13,09:35:33.000,317,11081723,-795,0,1763026532,13072.03213616,316.4304404400027,54116.688520560005 2025-11-13,09:35:34.000,317,11081743,-795,0,1763026533,13072.806811809998,315.44356223999785,54117.28242576001 2025-11-13,09:35:35.000,317,11081687,-795,0,1763026534,13073.527596979991,313.5191497499982,54117.48505224 2025-11-13,09:35:36.000,317,11081739,-795,0,1763026535,13073.904830339998,311.29162467000424,54117.47107800001 2025-11-13,09:35:37.000,317,11081715,-795,0,1763026536,13073.871148789993,309.40245783000137,54117.10774776 2025-11-13,09:35:38.000,317,11081695,-795,0,1763026537,13073.621905319997,307.83050183999876,54116.926082640006 2025-11-13,09:35:39.000,317,11081726,-795,0,1763026538,13073.029110039999,306.87886928999797,54116.40903576 2025-11-13,09:35:40.000,317,11081761,-795,0,1763026539,13072.577777270002,306.17395629000384,54115.60551696001 2025-11-13,09:35:41.000,317,11081787,-795,0,1763026540,13072.429578449992,305.84264718000486,54114.88584360001 2025-11-13,09:35:42.000,317,11081723,-795,0,1763026541,13072.847229669998,305.97658064999996,54114.59937168001 2025-11-13,09:35:43.000,317,11081720,-795,0,1763026542,13073.770104139992,306.11051412000234,54114.69719136001 2025-11-13,09:35:44.000,317,11081756,-795,0,1763026543,13074.928749459992,306.43477410000196,54114.92776632 2025-11-13,09:35:45.000,317,11081749,-795,0,1763026544,13076.518518619989,306.4629706199994,54114.92776632 2025-11-13,09:35:46.000,317,11081722,-795,0,1763026545,13078.364267559991,306.0329736900021,54114.73911408001 2025-11-13,09:35:47.000,317,11081689,-795,0,1763026546,13080.142653399998,305.9906789099987,54114.92776632 2025-11-13,09:35:48.000,317,11081701,-795,0,1763026547,13081.793049349995,306.674444520002,54114.892830720004 2025-11-13,09:35:49.000,317,11081725,-795,0,1763026548,13083.429972680002,307.40755404000083,54115.17231552001 2025-11-13,09:35:50.000,317,11081701,-795,0,1763026549,13084.379792389991,307.56968403000064,54115.02558600001 2025-11-13,09:35:51.000,317,11081717,-795,0,1763026550,13085.053423389989,307.0198518899997,54115.011611760005 2025-11-13,09:35:52.000,317,11081683,-795,0,1763026551,13085.080368629999,306.1951036800019,54115.249173840006 2025-11-13,09:35:53.000,317,11081721,-795,0,1763026552,13084.703135269992,305.1800289599996,54115.11641856 2025-11-13,09:35:54.000,317,11081667,-795,0,1763026553,13084.413473939996,304.27069119000225,54115.27013520001 2025-11-13,09:35:55.000,317,11081727,-795,0,1763026554,13083.423236369992,304.66544247000274,54114.9207792 2025-11-13,09:35:56.000,317,11081727,-795,0,1763026555,13081.227199309993,306.94936058999883,54114.47360352 2025-11-13,09:35:57.000,317,11081722,-795,0,1763026556,13078.896436049989,309.30377001000306,54114.01944072001 2025-11-13,09:35:58.000,317,11081724,-795,0,1763026557,13077.643482389998,310.55851514999813,54113.75393016 2025-11-13,09:35:59.000,317,11081728,-795,0,1763026558,13077.508756189993,310.41753255000367,54113.51636808001 2025-11-13,09:36:00.000,317,11081739,-795,0,1763026559,13078.438366969996,310.1567147399983,54113.11111512001 2025-11-13,09:36:01.000,317,11081710,-795,0,1763026560,13080.149389709994,309.57163695000054,54112.6499652 2025-11-13,09:36:02.000,317,11081701,-795,0,1763026561,13082.412789870003,308.8385274300017,54112.93643712 2025-11-13,09:36:03.000,317,11081642,-795,0,1763026562,13084.595354309997,308.0560740000001,54113.08316664 2025-11-13,09:36:04.000,317,11081654,-795,0,1763026563,13085.949352620002,307.5273892500045,54113.32072872 2025-11-13,09:36:05.000,317,11081736,-795,0,1763026564,13086.939590189992,307.58378228999936,54113.551303680004 2025-11-13,09:36:06.000,317,11081703,-795,0,1763026565,13087.047371150002,307.75296140999853,54113.523355200006 2025-11-13,09:36:07.000,317,11081728,-795,0,1763026566,13086.750973509996,308.034926610002,54113.25085752 2025-11-13,09:36:08.000,317,11081752,-795,0,1763026567,13086.953062809996,308.66934831000253,54112.89451440001 2025-11-13,09:36:09.000,317,11081697,-795,0,1763026568,13087.97698192999,308.66934831000253,54112.580094 2025-11-13,09:36:10.000,317,11081647,-795,0,1763026569,13089.216462969991,308.8878713400045,54112.042085760004 2025-11-13,09:36:11.000,317,11081700,-795,0,1763026570,13090.39531721999,308.8385274300017,54111.007992000006 2025-11-13,09:36:12.000,317,11081776,-795,0,1763026571,13091.547226229995,308.4649235399993,54110.60972616 2025-11-13,09:36:13.000,317,11081720,-795,0,1763026572,13092.308429259989,308.147712689999,54109.94594976 2025-11-13,09:36:14.000,317,11081706,-795,0,1763026573,13093.096577529992,307.8023053200013,54109.65249072 2025-11-13,09:36:15.000,317,11081731,-795,0,1763026574,13093.91840735,306.8718201599986,54109.51274832 2025-11-13,09:36:16.000,317,11081743,-795,0,1763026575,13094.342794880002,305.46904329000245,54108.80006208001 2025-11-13,09:36:17.000,317,11081710,-795,0,1763026576,13094.95579909,304.08036467999773,54108.56948712 2025-11-13,09:36:18.000,317,11081677,-795,0,1763026577,13095.575539609992,302.82561954000266,54107.79391680001 2025-11-13,09:36:19.000,317,11081690,-795,0,1763026578,13096.949746849998,301.345302239999,54107.81487816001 2025-11-13,09:36:20.000,317,11081765,-795,0,1763026579,13098.72813268999,299.43498800999805,54107.69609712001 2025-11-13,09:36:21.000,317,11081716,-795,0,1763026580,13100.567145319998,297.67975464000483,54106.95546240001 2025-11-13,09:36:22.000,317,11081721,-795,0,1763026581,13101.894198389993,296.8973012100032,54106.983410880006 2025-11-13,09:36:23.000,317,11081684,-795,0,1763026582,13102.662137729996,296.77746599999955,54106.94148816 2025-11-13,09:36:24.000,317,11081727,-795,0,1763026583,13102.830545479992,297.03828380999767,54106.76681016001 2025-11-13,09:36:25.000,317,11081765,-795,0,1763026584,13102.803600239997,297.48237900000095,54106.57117080001 2025-11-13,09:36:26.000,317,11081642,-795,0,1763026585,13102.729500829992,298.25073417000385,54106.18687920001 2025-11-13,09:36:27.000,317,11081725,-795,0,1763026586,13103.073052639993,299.3433493199991,54105.858484560005 2025-11-13,09:36:28.000,317,11081694,-795,0,1763026587,13104.103708069997,300.3795714299995,54105.94931712001 2025-11-13,09:36:29.000,317,11081695,-795,0,1763026588,13105.093945640001,301.3734987600037,54106.0820724 2025-11-13,09:36:30.000,317,11081726,-795,0,1763026589,13105.713686159994,302.41677000000345,54106.10303376 2025-11-13,09:36:31.000,317,11081704,-795,0,1763026590,13105.794521879994,303.4600412400032,54105.73271640001 2025-11-13,09:36:32.000,317,11081746,-795,0,1763026591,13105.80125818999,303.8406942599977,54105.620922480004 2025-11-13,09:36:33.000,317,11081777,-795,0,1763026592,13106.589406459992,303.6574168799998,54105.8724588 2025-11-13,09:36:34.000,317,11081728,-795,0,1763026593,13107.552698790001,303.1498795200023,54105.92136864001 2025-11-13,09:36:35.000,317,11081740,-795,0,1763026594,13108.44189170999,302.3180821799979,54106.026175440005 2025-11-13,09:36:36.000,317,11081699,-795,0,1763026595,13108.792179830001,301.3946461500018,54105.767652 2025-11-13,09:36:37.000,317,11081651,-795,0,1763026596,13108.50925481,301.19022137999855,54105.236630880005 2025-11-13,09:36:38.000,317,11081723,-795,0,1763026597,13108.30716551,301.77529917000356,54105.57899976 2025-11-13,09:36:39.000,317,11081720,-795,0,1763026598,13108.145494069999,302.30398391999915,54105.67681944 2025-11-13,09:36:40.000,317,11081732,-795,0,1763026599,13107.889514289993,302.6846369400009,54105.74669064 2025-11-13,09:36:41.000,317,11081669,-795,0,1763026600,13107.828887499993,302.9031599700029,54105.39733464001 2025-11-13,09:36:42.000,317,11081688,-795,0,1763026601,13108.064658349998,303.43889384999784,54105.15977256001 2025-11-13,09:36:43.000,317,11081677,-795,0,1763026602,13108.44862802,304.20724902000075,54105.00605592 2025-11-13,09:36:44.000,317,11081743,-795,0,1763026603,13109.061632229997,304.63724594999803,54104.74753248001 2025-11-13,09:36:45.000,317,11081733,-795,0,1763026604,13109.937352529996,304.3623298800012,54104.684648400005 2025-11-13,09:36:46.000,317,11081725,-795,0,1763026605,13110.86022699999,303.4741395000019,54104.42612496 2025-11-13,09:36:47.000,317,11081797,-795,0,1763026606,13111.648375269993,302.72693172000436,54104.05580760001 2025-11-13,09:36:48.000,317,11081714,-795,0,1763026607,13112.335478889996,302.35332783000194,54104.06978184 2025-11-13,09:36:49.000,317,11081725,-795,0,1763026608,13112.773339040003,302.2757874000017,54103.93702656001 2025-11-13,09:36:50.000,317,11081717,-795,0,1763026609,13113.38634325,302.25464001000364,54103.78330992 2025-11-13,09:36:51.000,317,11081733,-795,0,1763026610,13114.046501629993,302.3180821799979,54103.392031200005 2025-11-13,09:36:52.000,317,11081761,-795,0,1763026611,13114.908749310001,302.28988566000044,54103.03568808 2025-11-13,09:36:53.000,317,11081713,-795,0,1763026612,13115.690161269995,302.14185392999934,54102.937868400004 2025-11-13,09:36:54.000,317,11081712,-795,0,1763026613,13116.181911899992,302.38857347999874,54103.0426752 2025-11-13,09:36:55.000,317,11081714,-795,0,1763026614,13116.296429169997,303.28381299000466,54102.909919920006 2025-11-13,09:36:56.000,317,11081748,-795,0,1763026615,13116.114548799997,304.3764281399999,54103.056649440005 2025-11-13,09:36:57.000,317,11081766,-795,0,1763026616,13116.040449389991,305.645271540001,54102.82607448 2025-11-13,09:36:58.000,317,11081725,-795,0,1763026617,13116.518727399998,306.49821627000347,54102.92389416 2025-11-13,09:36:59.000,317,11081675,-795,0,1763026618,13117.421392939992,306.37133193000045,54102.85402296 2025-11-13,09:37:00.000,317,11081707,-795,0,1763026619,13118.23648644999,305.66641892999905,54102.721267680005 2025-11-13,09:37:01.000,317,11081734,-795,0,1763026620,13118.667610290002,304.97560419000365,54102.406847280006 2025-11-13,09:37:02.000,317,11081711,-795,0,1763026621,13118.916853759998,304.60200030000124,54102.099414000004 2025-11-13,09:37:03.000,317,11081724,-795,0,1763026622,13118.916853759998,304.32003509999777,54101.72909664001 2025-11-13,09:37:04.000,317,11081718,-795,0,1763026623,13118.708028150002,304.27069119000225,54101.38672776 2025-11-13,09:37:05.000,317,11081735,-795,0,1763026624,13118.411630509996,304.43282118000207,54100.83474528 2025-11-13,09:37:06.000,317,11081734,-795,0,1763026625,13118.06134239,304.5597055199978,54100.47840216 2025-11-13,09:37:07.000,317,11081767,-795,0,1763026626,13117.717790579998,304.48216509000486,54099.73078032 2025-11-13,09:37:08.000,317,11081716,-795,0,1763026627,13117.724526889993,304.02397164000286,54099.248669040004 2025-11-13,09:37:09.000,317,11081717,-795,0,1763026628,13117.99397928999,303.73495731,54098.92726152001 2025-11-13,09:37:10.000,317,11081719,-795,0,1763026629,13118.357740029991,303.4459429800045,54098.55694416 2025-11-13,09:37:11.000,317,11081711,-795,0,1763026630,13118.674346599997,303.41774645999976,54097.90015488001 2025-11-13,09:37:12.000,317,11081735,-795,0,1763026631,13118.593510879997,304.04511903000093,54097.39708224001 2025-11-13,09:37:13.000,317,11081733,-795,0,1763026632,13117.771681059989,305.1306850500041,54096.873048240006 2025-11-13,09:37:14.000,317,11081723,-795,0,1763026633,13116.97679647999,305.6805171899978,54096.28613016 2025-11-13,09:37:15.000,317,11081737,-795,0,1763026634,13116.80165242,305.40560112000094,54095.65030224001 2025-11-13,09:37:16.000,317,11081728,-795,0,1763026635,13117.394447699997,304.64429508000467,54095.23806216001 2025-11-13,09:37:17.000,317,11081720,-755,0,1763026636,13118.357740029991,303.81249774000025,54094.53935016 2025-11-13,09:37:18.000,317,11081765,-795,0,1763026637,13119.60395738,302.61414564000006,54094.39262064 2025-11-13,09:37:19.000,317,11081754,-795,0,1763026638,13120.55377708999,301.5779235299997,54094.001341920004 2025-11-13,09:37:20.000,317,11081728,-795,0,1763026639,13121.200462849993,300.4853083800044,54093.65897304001 2025-11-13,09:37:21.000,317,11081619,-795,0,1763026640,13121.463178939994,299.28695628000423,54092.9812224 2025-11-13,09:37:22.000,317,11081678,-795,0,1763026641,13121.59116882999,298.3423728600028,54092.492124000004 2025-11-13,09:37:23.000,317,11081708,-795,0,1763026642,13121.456442629998,297.89122854000016,54092.010012720006 2025-11-13,09:37:24.000,317,11081719,-795,0,1763026643,13121.267825950003,297.6868037700042,54091.49296584 2025-11-13,09:37:25.000,317,11081739,-795,0,1763026644,13121.099418199992,297.23565945000155,54091.052777280005 2025-11-13,09:37:26.000,317,11081737,-795,0,1763026645,13120.904065210001,296.361567330001,54090.72438264 2025-11-13,09:37:27.000,317,11081719,-795,0,1763026646,13120.526831849995,295.71304737000173,54090.24925848 2025-11-13,09:37:28.000,317,11081745,-795,0,1763026647,13120.358424099999,295.1632152300008,54089.79509568 2025-11-13,09:37:29.000,317,11081724,-795,0,1763026648,13120.068762770003,295.2478047900004,54089.20119048001 2025-11-13,09:37:30.000,317,11081717,-795,0,1763026649,13120.041817529993,296.23468298999796,54088.67016936 2025-11-13,09:37:31.000,317,11081757,-795,0,1763026650,13120.65482173999,297.23565945000155,54088.06228992 2025-11-13,09:37:32.000,317,11081773,-755,0,1763026651,13121.89430277999,297.7995898500012,54087.65703696 2025-11-13,09:37:33.000,317,11081707,-795,0,1763026652,13123.443654080002,297.6586072499995,54087.48934608 2025-11-13,09:37:34.000,317,11081701,-795,0,1763026653,13124.777443459992,297.3695929200039,54087.45441048001 2025-11-13,09:37:35.000,317,11081733,-795,0,1763026654,13125.43760184,297.48237900000095,54087.363577920005 2025-11-13,09:37:36.000,317,11081717,-795,0,1763026655,13125.922616160002,297.7995898500012,54087.40550064001 2025-11-13,09:37:37.000,317,11081696,-795,0,1763026656,13126.387421549989,298.0110637500038,54086.98627344 2025-11-13,09:37:38.000,317,11081716,-795,0,1763026657,13126.562565609995,297.56696856000053,54086.75569848001 2025-11-13,09:37:39.000,317,11081722,-795,0,1763026658,13125.936088779992,296.474353409998,54086.32249704 2025-11-13,09:37:40.000,317,11081747,-795,0,1763026659,13124.891960729998,295.12092045000463,54085.903269840004 2025-11-13,09:37:41.000,317,11081766,-795,0,1763026660,13123.928668399989,294.02125617000274,54085.33731312 2025-11-13,09:37:42.000,317,11081726,-795,0,1763026661,13123.874777919998,293.54191533000267,54085.03686696001 2025-11-13,09:37:43.000,317,11081725,-795,0,1763026662,13124.683135120002,293.4573257700031,54085.22551920001 2025-11-13,09:37:44.000,317,11081759,-795,0,1763026663,13125.774417339991,292.9638866700043,54085.29539040001 2025-11-13,09:37:45.000,317,11081688,-795,0,1763026664,13126.522147749994,291.8853697800005,54085.351287360005 2025-11-13,09:37:46.000,317,11081707,-795,0,1763026665,13126.919590040001,290.52488769000047,54085.49801688 2025-11-13,09:37:47.000,317,11081690,-795,0,1763026666,13126.852226939991,289.54505862000224,54085.59583656 2025-11-13,09:37:48.000,317,11081702,-795,0,1763026667,13126.259431659993,289.27719168000476,54085.83339864 2025-11-13,09:37:49.000,317,11081737,-795,0,1763026668,13125.632954829991,289.3194864600009,54086.07794784 2025-11-13,09:37:50.000,317,11081737,-795,0,1763026669,13125.033423239998,289.4040760200005,54086.238651600004 2025-11-13,09:37:51.000,317,11081756,-795,0,1763026670,13124.885224420002,289.21374951000325,54086.17576752 2025-11-13,09:37:52.000,317,11081781,-795,0,1763026671,13125.168149439989,288.79080170999805,54086.3434584 2025-11-13,09:37:53.000,317,11081738,-795,0,1763026672,13125.094050029998,288.77670344999933,54086.406342480004 2025-11-13,09:37:54.000,317,11081752,-795,0,1763026673,13124.945851209988,288.678015630001,54086.31550992 2025-11-13,09:37:55.000,317,11081749,-795,0,1763026674,13124.676398809992,288.7132612799978,54086.21769024 2025-11-13,09:37:56.000,317,11081727,-675,0,1763026675,13124.730289289997,288.678015630001,54086.32948416001 2025-11-13,09:37:57.000,317,11081717,-795,0,1763026676,13125.26919408999,288.5158856400012,54086.33647128 2025-11-13,09:37:58.000,317,11081743,-795,0,1763026677,13125.61274589999,289.0939142999996,54086.58800760001 2025-11-13,09:37:59.000,317,11081757,-795,0,1763026678,13125.444338149995,290.4755437799977,54086.60198184 2025-11-13,09:38:00.000,317,11081735,-795,0,1763026679,13125.24898515999,292.1250402000005,54086.692814400005 2025-11-13,09:38:01.000,317,11081664,-795,0,1763026680,13125.195094679999,293.5560135900014,54086.29454856 2025-11-13,09:38:02.000,317,11081706,-795,0,1763026681,13125.55885542,294.2750248500015,54086.203715999996 2025-11-13,09:38:03.000,317,11081720,-795,0,1763026682,13126.016924499992,294.09879660000297,54085.82641152001 2025-11-13,09:38:04.000,317,11081719,-795,0,1763026683,13126.946535279996,293.2740483899979,54085.65173352 2025-11-13,09:38:05.000,317,11081711,-795,0,1763026684,13128.071499049991,292.1250402000005,54085.49102976001 2025-11-13,09:38:06.000,317,11081749,-795,0,1763026685,13129.1156271,291.0112776599999,54085.61679792 2025-11-13,09:38:07.000,317,11081748,-795,0,1763026686,13129.809467029998,289.89046598999994,54085.30936464 2025-11-13,09:38:08.000,317,11081707,-795,0,1763026687,13130.20690931999,288.79080170999805,54085.00193136 2025-11-13,09:38:09.000,317,11081732,-795,0,1763026688,13130.281008729995,287.85326742000325,54084.806292 2025-11-13,09:38:10.000,317,11081732,-795,0,1763026689,13130.32816289999,286.88753661000374,54084.40802616001 2025-11-13,09:38:11.000,317,11081712,-795,0,1763026690,13130.43594386,285.76672494000377,54083.80014672 2025-11-13,09:38:12.000,317,11081743,-795,0,1763026691,13130.678451020001,284.9137802100013,54083.24816424 2025-11-13,09:38:13.000,317,11081727,-795,0,1763026692,13130.550461129991,284.58952023000165,54082.787014320005 2025-11-13,09:38:14.000,317,11081712,-795,0,1763026693,13130.49657065,284.5472254499982,54082.2909288 2025-11-13,09:38:15.000,317,11081741,-795,0,1763026694,13130.25406349,284.73755196000275,54081.70401072001 2025-11-13,09:38:16.000,317,11081745,-795,0,1763026695,13130.10586466999,284.52607806000015,54081.29875776001 2025-11-13,09:38:17.000,317,11081741,-795,0,1763026696,13129.876830129993,283.80706680000003,54080.46030336001 2025-11-13,09:38:18.000,317,11081727,-795,0,1763026697,13129.284034849996,283.0528098900031,54079.22358312 2025-11-13,09:38:19.000,317,11081733,-795,0,1763026698,13129.18972650999,282.8483851199999,54078.81833016 2025-11-13,09:38:20.000,317,11081745,-795,0,1763026699,13128.89332887,283.1514977100014,54078.0986568 2025-11-13,09:38:21.000,317,11081735,-795,0,1763026700,13128.152334769991,284.19476895000116,54076.987704720006 2025-11-13,09:38:22.000,317,11081753,-795,0,1763026701,13127.72794723999,285.51295625999774,54076.56847752 2025-11-13,09:38:23.000,317,11081697,-795,0,1763026702,13127.79531034,286.23196751999785,54076.295979840004 2025-11-13,09:38:24.000,317,11081722,-795,0,1763026703,13127.741419859994,286.4575396799992,54075.97457232001 2025-11-13,09:38:25.000,317,11081759,-795,0,1763026704,13127.613429969999,286.42934316000174,54075.80688144001 2025-11-13,09:38:26.000,317,11081683,-795,0,1763026705,13127.660584139994,286.415244900003,54075.77194584 2025-11-13,09:38:27.000,317,11081676,-795,0,1763026706,13127.72794723999,286.64081706000434,54075.80688144001 2025-11-13,09:38:28.000,317,11081753,-795,0,1763026707,13127.78857402999,286.80294705000415,54075.70906176 2025-11-13,09:38:29.000,317,11081749,-795,0,1763026708,13127.842464509995,286.83819270000095,54075.625216320004 2025-11-13,09:38:30.000,317,11081757,-795,0,1763026709,13127.64711151999,286.7817996599988,54075.17804064 2025-11-13,09:38:31.000,317,11081755,-795,0,1763026710,13127.77510141,286.80294705000415,54075.2688732 2025-11-13,09:38:32.000,317,11081754,-795,0,1763026711,13127.431549599998,286.73950488000264,54074.59112256001 2025-11-13,09:38:33.000,317,11081719,-795,0,1763026712,13127.155360889992,287.0708139900016,54074.75881344001 2025-11-13,09:38:34.000,317,11081675,-795,0,1763026713,13126.501938819994,287.70523569000216,54074.55618696 2025-11-13,09:38:35.000,317,11081716,-795,0,1763026714,13126.192068559998,288.34670652000204,54074.7448392 2025-11-13,09:38:36.000,317,11081752,-795,0,1763026715,13126.165123319988,288.74145780000254,54074.59112256001 2025-11-13,09:38:37.000,317,11081686,-795,0,1763026716,13126.48846619999,288.77670344999933,54074.4304188 2025-11-13,09:38:38.000,317,11081719,-795,0,1763026717,13127.007162069996,288.65686824000295,54074.66099376001 2025-11-13,09:38:39.000,317,11081740,-795,0,1763026718,13127.054316239992,288.6991630199991,54074.584135439996 2025-11-13,09:38:40.000,317,11081705,-795,0,1763026719,13126.48846619999,288.75555606000125,54074.3605476 2025-11-13,09:38:41.000,317,11081734,-795,0,1763026720,13125.49822863,288.7132612799978,54073.731706800005 2025-11-13,09:38:42.000,317,11081709,-795,0,1763026721,13124.737025599992,288.67096650000167,54073.43824776001 2025-11-13,09:38:43.000,317,11081785,-795,0,1763026722,13123.928668399989,288.896538660003,54073.11684024 2025-11-13,09:38:44.000,317,11081682,-795,0,1763026723,13123.13378381999,289.60850079000375,54072.94914936 2025-11-13,09:38:45.000,317,11081744,-795,0,1763026724,13122.412998649997,290.67291942000156,54073.26356976 2025-11-13,09:38:46.000,317,11081747,-795,0,1763026725,13121.82020337,291.8783206500011,54073.25658264 2025-11-13,09:38:47.000,317,11081762,-795,0,1763026726,13121.355397979998,292.8299532000019,54073.11684024 2025-11-13,09:38:48.000,317,11081745,-795,0,1763026727,13121.153308679997,292.9145427600015,54073.17273720001 2025-11-13,09:38:49.000,317,11081725,-795,0,1763026728,13121.045527720002,292.8651988499987,54073.228634160005 2025-11-13,09:38:50.000,317,11081679,-795,0,1763026729,13120.863647350001,293.11896753000474,54073.179724320005 2025-11-13,09:38:51.000,317,11081722,-795,0,1763026730,13120.776075319991,293.35158881999814,54072.508960800005 2025-11-13,09:38:52.000,317,11081697,-795,0,1763026731,13121.045527720002,293.767487490004,54072.78844560001 2025-11-13,09:38:53.000,317,11081746,-795,0,1763026732,13121.71242240999,294.24682833000406,54073.05395616001 2025-11-13,09:38:54.000,317,11081733,-795,0,1763026733,13122.9182219,294.66272700000263,54073.6618356 2025-11-13,09:38:55.000,317,11081729,-795,0,1763026734,13124.305901759995,295.2760013099978,54074.45836728 2025-11-13,09:38:56.000,317,11081714,-795,0,1763026735,13125.53864649,295.8046860600007,54074.73086496001 2025-11-13,09:38:57.000,317,11081729,-795,0,1763026736,13126.400894169994,296.2135355999999,54074.9893884 2025-11-13,09:38:58.000,317,11081665,-795,0,1763026737,13127.013898379992,296.6223851399991,54075.06624672001 2025-11-13,09:38:59.000,317,11081758,-795,0,1763026738,13127.633638899999,297.0805785900011,54075.5134224 2025-11-13,09:39:00.000,317,11081639,-795,0,1763026739,13128.711448499998,297.5387720400031,54075.960598080004 2025-11-13,09:39:01.000,317,11081753,-795,0,1763026740,13130.17322777,297.5105755199984,54075.73701024001 2025-11-13,09:39:02.000,317,11081732,-795,0,1763026741,13131.35208202,297.5387720400031,54076.09335336 2025-11-13,09:39:03.000,317,11081718,-795,0,1763026742,13131.985295159997,297.46123161000287,54076.38681240001 2025-11-13,09:39:04.000,317,11081751,-795,0,1763026743,13131.73605169,297.1017259799992,54076.37982528 2025-11-13,09:39:05.000,317,11081706,-795,0,1763026744,13131.062420689988,297.01008729000023,54076.52655480001 2025-11-13,09:39:06.000,317,11081655,-795,0,1763026745,13130.46962540999,297.70795116000227,54076.01649504 2025-11-13,09:39:07.000,317,11081686,-795,0,1763026746,13130.24732717999,298.7723697900001,54075.56931936001 2025-11-13,09:39:08.000,317,11081652,-795,0,1763026747,13130.1934367,298.68073110000114,54074.83567176 2025-11-13,09:39:09.000,317,11081710,-795,0,1763026748,13130.41573493,297.51762464999774,54074.34657336001 2025-11-13,09:39:10.000,317,11081731,-795,0,1763026749,13130.698659950001,296.2558303800033,54073.850487840005 2025-11-13,09:39:11.000,317,11081738,-795,0,1763026750,13130.503306959996,295.5579665100013,54072.83036832 2025-11-13,09:39:12.000,317,11081711,-795,0,1763026751,13130.13280991,295.7835386700026,54072.390179760005 2025-11-13,09:39:13.000,317,11081704,-795,0,1763026752,13129.432233669992,296.2135355999999,54071.72640336 2025-11-13,09:39:14.000,317,11081703,-795,0,1763026753,13128.859647319994,296.0514056100001,54071.06262696001 2025-11-13,09:39:15.000,317,11081746,-795,0,1763026754,13128.489150269997,295.19846088000486,54070.77615504001 2025-11-13,09:39:16.000,317,11081756,-795,0,1763026755,13127.74815616999,294.1974844200013,54070.28705664 2025-11-13,09:39:17.000,317,11081700,-795,0,1763026756,13126.912853729991,294.1904352900019,54070.01455896001 2025-11-13,09:39:18.000,317,11081734,-795,0,1763026757,13126.44804833999,294.86010263999924,54069.923726400004 2025-11-13,09:39:19.000,317,11081707,-795,0,1763026758,13126.293113209998,295.6566543299996,54069.783984 2025-11-13,09:39:20.000,317,11081740,-795,0,1763026759,13126.663610259995,296.5659921000042,54069.79097112 2025-11-13,09:39:21.000,317,11081676,-795,0,1763026760,13126.993689449992,297.5387720400031,54069.155143200005 2025-11-13,09:39:22.000,317,11081720,-795,0,1763026761,13127.512385319998,298.419913290003,54069.28789848 2025-11-13,09:39:23.000,317,11081724,-795,0,1763026762,13128.05129011999,298.7018784899992,54069.273924240006 2025-11-13,09:39:24.000,317,11081701,-795,0,1763026763,13129.03479138,298.1449972199989,54069.31584696001 2025-11-13,09:39:25.000,317,11081762,-795,0,1763026764,13130.159755149994,297.5528703000018,54069.60231888001 2025-11-13,09:39:26.000,317,11081690,-795,0,1763026765,13131.129783789998,296.4250095000025,54069.56738328 2025-11-13,09:39:27.000,317,11081697,-795,0,1763026766,13131.890986819992,294.77551307999966,54069.73507416 2025-11-13,09:39:28.000,317,11081690,-795,0,1763026767,13132.436627929994,293.29519578000327,54070.03552032001 2025-11-13,09:39:29.000,317,11081731,-795,0,1763026768,13132.61177199,292.0263523800022,54070.06346880001 2025-11-13,09:39:30.000,317,11081704,-795,0,1763026769,13132.537672579994,290.828000280002,54069.93770064001 2025-11-13,09:39:31.000,317,11081772,-795,0,1763026770,13131.480071909995,290.3416103100026,54069.45558936 2025-11-13,09:39:32.000,317,11081744,-795,0,1763026771,13130.240590869995,290.2288242299983,54069.658215840005 2025-11-13,09:39:33.000,317,11081757,-795,0,1763026772,13129.263825919996,289.5168621000048,54069.69315144 2025-11-13,09:39:34.000,317,11081742,-795,0,1763026773,13128.691239569998,288.7344086700032,54070.02154608 2025-11-13,09:39:35.000,317,11081701,-795,0,1763026774,13128.455468719992,287.82507089999854,54070.426799040004 2025-11-13,09:39:36.000,317,11081714,-795,0,1763026775,13128.711448499998,286.8311435700016,54070.58051568 2025-11-13,09:39:37.000,317,11081737,-795,0,1763026776,13129.452442599992,286.1685253500036,54070.69929672 2025-11-13,09:39:38.000,317,11081709,-795,0,1763026777,13130.025028949989,286.18262361000234,54070.95782016 2025-11-13,09:39:39.000,317,11081720,-795,0,1763026778,13130.004820019989,286.5350801099994,54071.23730496001 2025-11-13,09:39:40.000,317,11081706,-795,0,1763026779,13129.903775369989,286.71130835999793,54071.47486704001 2025-11-13,09:39:41.000,317,11081749,-795,0,1763026780,13129.331189019991,286.7606522700007,54071.1464724 2025-11-13,09:39:42.000,317,11081723,-795,0,1763026781,13128.644085399988,286.80294705000415,54071.432944320004 2025-11-13,09:39:43.000,317,11081750,-795,0,1763026782,13127.586484729989,286.80294705000415,54071.79627456 2025-11-13,09:39:44.000,317,11081700,-795,0,1763026783,13126.54909298999,286.55622750000475,54071.94999120001 2025-11-13,09:39:45.000,317,11081738,-795,0,1763026784,13125.606009589996,286.2390166500045,54072.25742448 2025-11-13,09:39:46.000,317,11081661,-795,0,1763026785,13124.528199989996,286.2531149100032,54072.0198624 2025-11-13,09:39:47.000,317,11081697,-795,0,1763026786,13123.524489800002,286.3095079499981,54072.08274648 2025-11-13,09:39:48.000,317,11081683,-795,0,1763026787,13122.635296879998,286.1050831800021,54072.0897336 2025-11-13,09:39:49.000,317,11081781,-795,0,1763026788,13121.59116882999,286.09803405000275,54072.054798000005 2025-11-13,09:39:50.000,317,11081707,-795,0,1763026789,13120.250643139989,286.4504905499998,54071.8451844 2025-11-13,09:39:51.000,317,11081718,-795,0,1763026790,13119.031371029989,286.57032576000347,54071.17442088 2025-11-13,09:39:52.000,317,11081709,-795,0,1763026791,13118.047869769995,286.415244900003,54070.85301336001 2025-11-13,09:39:53.000,317,11081756,-795,0,1763026792,13117.434865559997,286.1685253500036,54070.74121944 2025-11-13,09:39:54.000,317,11081696,-795,0,1763026793,13117.11825898999,285.76672494000377,54070.43378616 2025-11-13,09:39:55.000,317,11081731,-795,0,1763026794,13117.219303639991,285.2380401900009,54070.47570888 2025-11-13,09:39:56.000,317,11081673,-795,0,1763026795,13117.04415958,285.1534506300013,54070.07744304 2025-11-13,09:39:57.000,317,11081690,-795,0,1763026796,13116.538936329998,284.99836977000086,54069.88879080001 2025-11-13,09:39:58.000,317,11081791,-795,0,1763026797,13115.939404739991,284.596569360001,54069.84686808001 2025-11-13,09:39:59.000,317,11081745,-795,0,1763026798,13115.164729089993,283.99739331000455,54069.80494536 2025-11-13,09:40:00.000,317,11081699,-715,0,1763026799,13113.938720669998,283.7788702800026,54069.60231888001 2025-11-13,09:40:01.000,317,11081702,-795,0,1763026800,13112.389369370001,283.73657549999916,54068.9455296 2025-11-13,09:40:02.000,317,11081659,-795,0,1763026801,13111.392395490002,283.8775581000009,54068.93155536001 2025-11-13,09:40:03.000,317,11081666,-795,0,1763026802,13110.873699619995,284.21591633999924,54069.05033640001 2025-11-13,09:40:04.000,317,11081693,-795,0,1763026803,13110.73897341999,284.87148542999785,54069.273924240006 2025-11-13,09:40:05.000,317,11081686,-795,0,1763026804,13110.67834662999,285.99934623000445,54069.560396160006 2025-11-13,09:40:06.000,317,11081715,-795,0,1763026805,13110.644665079999,287.3739265800032,54069.5743704 2025-11-13,09:40:07.000,317,11081729,-795,0,1763026806,13111.1296794,288.36080478000076,54069.958662 2025-11-13,09:40:08.000,317,11081719,-795,0,1763026807,13111.810046709994,288.76965432,54070.22417256001 2025-11-13,09:40:09.000,317,11081776,-795,0,1763026808,13112.625140219992,288.8471947500002,54070.259108160004 2025-11-13,09:40:10.000,317,11081655,-795,0,1763026809,13113.332452769995,288.95293169999786,54070.24513392 2025-11-13,09:40:11.000,317,11081715,-795,0,1763026810,13113.52780576,289.5168621000048,54069.63725448 2025-11-13,09:40:12.000,317,11081737,-795,0,1763026811,13113.595168859996,290.60947725000005,54069.68616432 2025-11-13,09:40:13.000,317,11081704,-795,0,1763026812,13113.615377789996,291.08881809000013,54069.65122872001 2025-11-13,09:40:14.000,317,11081747,-795,0,1763026813,13114.026292699993,290.79275462999794,54069.67917720001 2025-11-13,09:40:15.000,317,11081722,-795,0,1763026814,13114.827913590001,290.32751205000386,54069.91673928001 2025-11-13,09:40:16.000,317,11081734,-795,0,1763026815,13115.61606185999,289.7142377400014,54069.72109992001 2025-11-13,09:40:17.000,317,11081727,-795,0,1763026816,13116.020240459991,289.15030734000175,54069.35078256 2025-11-13,09:40:18.000,317,11081670,-795,0,1763026817,13116.336847029997,288.4524434699997,54069.02238792 2025-11-13,09:40:19.000,317,11081716,-795,0,1763026818,13116.511991089988,287.8180217699992,54068.84770992 2025-11-13,09:40:20.000,317,11081703,-795,0,1763026819,13116.235802379997,287.3386809299991,54068.16995928001 2025-11-13,09:40:21.000,317,11081687,-795,0,1763026820,13116.000031529991,286.9580279100046,54067.54111848001 2025-11-13,09:40:22.000,317,11081710,-795,0,1763026821,13115.959613669991,287.0426174700042,54067.17778824 2025-11-13,09:40:23.000,317,11081719,-795,0,1763026822,13116.040449389991,287.5501548300017,54066.89131632 2025-11-13,09:40:24.000,317,11081711,-795,0,1763026823,13115.932668429996,288.4171978200029,54066.47907624 2025-11-13,09:40:25.000,317,11081696,-795,0,1763026824,13115.259037429998,289.46046906000265,54066.33933384 2025-11-13,09:40:26.000,317,11081674,-795,0,1763026825,13114.059974249998,289.8834168600006,54065.72446728001 2025-11-13,09:40:27.000,317,11081757,-795,0,1763026826,13112.800284279998,289.7001394800027,54065.27030448001 2025-11-13,09:40:28.000,317,11081735,-795,0,1763026827,13111.648375269993,289.4886655800001,54064.77421896 2025-11-13,09:40:29.000,317,11081705,-795,0,1763026828,13110.597510909989,289.10096342999896,54064.138391039996 2025-11-13,09:40:30.000,317,11081756,-795,0,1763026829,13109.378238799989,288.6498191100036,54063.44666616001 2025-11-13,09:40:31.000,317,11081680,-795,0,1763026830,13108.185911929999,288.07883958000457,54062.5523148 2025-11-13,09:40:32.000,317,11081735,-795,0,1763026831,13107.45165414,287.86736568000197,54061.79071872001 2025-11-13,09:40:33.000,317,11081750,-795,0,1763026832,13107.20914698,287.8744148100013,54061.5391824 2025-11-13,09:40:34.000,317,11081700,-795,0,1763026833,13107.14852019,287.7968743800011,54061.09899384001 2025-11-13,09:40:35.000,317,11081735,-795,0,1763026834,13107.094629709994,287.3245826700004,54060.92431584 2025-11-13,09:40:36.000,317,11081709,-795,0,1763026835,13106.609615389993,286.70425922999857,54060.700728 2025-11-13,09:40:37.000,317,11081705,-795,0,1763026836,13105.794521879994,285.9641005800004,54060.484127280004 2025-11-13,09:40:38.000,317,11081745,-795,0,1763026837,13104.528095599999,285.26623670999834,54060.267526560005 2025-11-13,09:40:39.000,317,11081718,-795,0,1763026838,13102.776655000001,284.96312412000407,54060.16271976001 2025-11-13,09:40:40.000,317,11081709,-795,0,1763026839,13100.210120889991,285.55525104000117,54059.69458272 2025-11-13,09:40:41.000,317,11081676,-795,0,1763026840,13097.58969629999,286.52803098000004,54058.75132152001 2025-11-13,09:40:42.000,317,11081665,-795,0,1763026841,13095.649639019997,287.077863120001,54057.88491864 2025-11-13,09:40:43.000,317,11081737,-795,0,1763026842,13093.93861628,286.8311435700016,54057.31197480001 2025-11-13,09:40:44.000,317,11081739,-795,0,1763026843,13092.77323464999,286.04869013999996,54056.89973472 2025-11-13,09:40:45.000,317,11081743,-795,0,1763026844,13092.072658409998,285.32967887999985,54056.648198400006 2025-11-13,09:40:46.000,317,11081743,-795,0,1763026845,13091.789733389996,284.89968195000256,54056.50146888001 2025-11-13,09:40:47.000,317,11081743,-795,0,1763026846,13091.809942319996,284.52607806000015,54056.17307424 2025-11-13,09:40:48.000,317,11081715,-795,0,1763026847,13091.68195243,284.25821112000267,54055.94249928 2025-11-13,09:40:49.000,317,11081732,-795,0,1763026848,13091.365345859995,284.15247416999773,54055.96346064 2025-11-13,09:40:50.000,317,11081733,-795,0,1763026849,13091.196938109999,284.0890320000035,54056.03333184 2025-11-13,09:40:51.000,317,11081704,-795,0,1763026850,13090.711923789997,284.44148850000056,54055.55122056 2025-11-13,09:40:52.000,317,11081710,-795,0,1763026851,13090.833177369997,285.0900084599998,54055.977434880006 2025-11-13,09:40:53.000,317,11081705,-795,0,1763026852,13091.29124644999,285.7949214600012,54056.291855280004 2025-11-13,09:40:54.000,317,11081687,-795,0,1763026853,13092.254538779998,285.9641005800004,54056.66217264 2025-11-13,09:40:55.000,317,11081710,-795,0,1763026854,13093.231303729997,285.6186932100027,54057.081399840004 2025-11-13,09:40:56.000,317,11081742,-795,0,1763026855,13094.10028772,285.18164714999875,54057.59844672001 2025-11-13,09:40:57.000,317,11081728,-795,0,1763026856,13094.91538123,285.054762810003,54058.01767392 2025-11-13,09:40:58.000,317,11081720,-795,0,1763026857,13095.595748539992,285.4636123500022,54058.276197360006 2025-11-13,09:40:59.000,317,11081705,-795,0,1763026858,13096.26937953999,286.03459188000124,54058.31113296 2025-11-13,09:41:00.000,317,11081761,-795,0,1763026859,13097.097945669993,286.54212923999876,54058.54869504 2025-11-13,09:41:01.000,317,11081700,-795,0,1763026860,13097.892830249992,287.0426174700042,54058.61856624 2025-11-13,09:41:02.000,317,11081743,-795,0,1763026861,13098.492361839999,287.2399931100008,54058.55568216 2025-11-13,09:41:03.000,317,11081715,-795,0,1763026862,13098.903276749996,287.2611404999989,54058.78625712 2025-11-13,09:41:04.000,317,11081733,-795,0,1763026863,13098.97737616,287.3245826700004,54058.75132152001 2025-11-13,09:41:05.000,317,11081735,-795,0,1763026864,13098.62708803999,287.5854004799985,54058.7443344 2025-11-13,09:41:06.000,317,11081714,-795,0,1763026865,13098.222909439988,288.1211343600007,54058.590617760005 2025-11-13,09:41:07.000,317,11081716,-795,0,1763026866,13097.939984420002,288.9458825699985,54058.41593976001 2025-11-13,09:41:08.000,317,11081704,-795,0,1763026867,13097.582959989995,289.5168621000048,54057.99671256 2025-11-13,09:41:09.000,317,11081758,-795,0,1763026868,13097.32698020999,289.8481712100038,54057.78011184 2025-11-13,09:41:10.000,317,11081710,-795,0,1763026869,13097.340452829994,289.9750555499995,54057.44473008 2025-11-13,09:41:11.000,317,11081771,-795,0,1763026870,13097.67726833,290.38390508999873,54057.05345136001 2025-11-13,09:41:12.000,317,11081764,-795,0,1763026871,13098.50583445999,290.5812807300026,54056.92768320001 2025-11-13,09:41:13.000,317,11081719,-795,0,1763026872,13099.091893429992,290.52488769000047,54056.934670320006 2025-11-13,09:41:14.000,317,11081759,-795,0,1763026873,13098.923485679996,290.2076768400002,54056.83685064001 2025-11-13,09:41:15.000,317,11081747,-795,0,1763026874,13097.966929659997,289.8834168600006,54056.5433916 2025-11-13,09:41:16.000,317,11081734,-795,0,1763026875,13096.20875274999,290.0737433699978,54056.291855280004 2025-11-13,09:41:17.000,317,11081775,-795,0,1763026876,13094.538147869993,290.4684946499983,54055.81673112 2025-11-13,09:41:18.000,317,11081718,-795,0,1763026877,13093.79041745999,290.588329860002,54055.53724632 2025-11-13,09:41:19.000,317,11081745,-795,0,1763026878,13093.844307939995,289.86931860000186,54055.18090320001 2025-11-13,09:41:20.000,317,11081777,-795,0,1763026879,13094.578565729993,288.4030995600042,54054.85949568 2025-11-13,09:41:21.000,317,11081725,-795,0,1763026880,13095.21177886999,287.09901050999906,54053.97213144 2025-11-13,09:41:22.000,317,11081681,-795,0,1763026881,13095.750683669998,286.3870483799983,54053.72059512001 2025-11-13,09:41:23.000,317,11081743,-795,0,1763026882,13095.521649130002,286.33065534000343,54053.413161840006 2025-11-13,09:41:24.000,317,11081745,-635,0,1763026883,13094.800863959994,286.7677014000001,54052.77733392 2025-11-13,09:41:25.000,317,11081737,-795,0,1763026884,13094.005979379996,286.81704531000287,54052.407016560006 2025-11-13,09:41:26.000,317,11081739,-795,0,1763026885,13093.366029929988,286.1262305700002,54052.08560904 2025-11-13,09:41:27.000,317,11081749,-795,0,1763026886,13092.69239892999,285.1111558499979,54051.59651064 2025-11-13,09:41:28.000,317,11081733,-795,0,1763026887,13092.146757819988,284.15247416999773,54051.13536072001 2025-11-13,09:41:29.000,317,11081710,-795,0,1763026888,13091.45291788999,283.5955929000047,54050.569404 2025-11-13,09:41:30.000,317,11081725,-795,0,1763026889,13090.893804159998,283.19379249000485,54049.940563200005 2025-11-13,09:41:31.000,317,11081788,-795,0,1763026890,13090.30100888,282.6439603500039,54049.053198960006 2025-11-13,09:41:32.000,317,11081761,-795,0,1763026891,13089.957457069999,282.1223247300004,54048.28461576001 2025-11-13,09:41:33.000,317,11081731,-795,0,1763026892,13089.20299035,281.94609648000187,54047.64878784 2025-11-13,09:41:34.000,317,11081743,-795,0,1763026893,13088.091499199996,282.47478123000474,54047.24353488 2025-11-13,09:41:35.000,317,11081761,-795,0,1763026894,13087.121470559992,283.53919986000255,54046.92911448 2025-11-13,09:41:36.000,317,11081731,-795,0,1763026895,13086.63645623999,284.92082934000064,54046.91514024001 2025-11-13,09:41:37.000,317,11081744,-795,0,1763026896,13086.68361041,286.7817996599988,54046.684565280004 2025-11-13,09:41:38.000,317,11081706,-795,0,1763026897,13087.269669380003,289.0939142999996,54046.8312948 2025-11-13,09:41:39.000,317,11081752,-795,0,1763026898,13088.04434503,290.9901302700018,54046.95007584 2025-11-13,09:41:40.000,317,11081735,-795,0,1763026899,13088.522623039993,292.1250402000005,54047.02693416 2025-11-13,09:41:41.000,317,11081731,-795,0,1763026900,13088.131917059996,292.85110059,54046.84526904001 2025-11-13,09:41:42.000,317,11081730,-795,0,1763026901,13087.79510155999,293.18240969999897,54046.89417888001 2025-11-13,09:41:43.000,317,11081703,-795,0,1763026902,13087.107997940002,293.6053575000042,54047.08283112001 2025-11-13,09:41:44.000,317,11081748,-795,0,1763026903,13086.205332399993,294.30322136999894,54047.29943184001 2025-11-13,09:41:45.000,317,11081733,-795,0,1763026904,13085.329612099995,294.79666046999773,54047.27847048001 2025-11-13,09:41:46.000,317,11081671,-795,0,1763026905,13084.373056079996,295.0292817599984,54047.29244472 2025-11-13,09:41:47.000,317,11081750,-795,0,1763026906,13083.665743529993,295.13501871000335,54047.17366368 2025-11-13,09:41:48.000,317,11081692,-795,0,1763026907,13083.12010241999,295.1561661000014,54047.089818240005 2025-11-13,09:41:49.000,317,11081727,-795,0,1763026908,13083.113366109996,294.71207090999815,54047.019947040004 2025-11-13,09:41:50.000,317,11081687,-795,0,1763026909,13083.315455409997,294.10584573000233,54046.91514024001 2025-11-13,09:41:51.000,317,11081751,-795,0,1763026910,13083.12683873,293.4925714199999,54046.33520928 2025-11-13,09:41:52.000,317,11081684,-795,0,1763026911,13082.810232159994,292.9004445000028,54046.25835096 2025-11-13,09:41:53.000,317,11081747,-795,0,1763026912,13082.702451199999,292.3999562700046,54046.09066008 2025-11-13,09:41:54.000,317,11081669,-795,0,1763026913,13082.722660129999,292.7806092899991,54045.80418816 2025-11-13,09:41:55.000,317,11081680,-795,0,1763026914,13082.810232159994,294.0776492100049,54045.60156168001 2025-11-13,09:41:56.000,317,11081767,-795,0,1763026915,13083.160520279991,295.14911697000207,54045.97886616001 2025-11-13,09:41:57.000,317,11081759,-795,0,1763026916,13083.571435190002,295.5509173800019,54045.7832268 2025-11-13,09:41:58.000,317,11081770,-795,0,1763026917,13083.780260799998,295.4028856500008,54045.68540712 2025-11-13,09:41:59.000,317,11081738,-795,0,1763026918,13084.009295339994,295.02223262999905,54045.482780640006 2025-11-13,09:42:00.000,317,11081720,-795,0,1763026919,13084.1844394,294.2961722399996,54045.28015416 2025-11-13,09:42:01.000,317,11081680,-795,0,1763026920,13084.069922129995,293.8309296599982,54044.68624896001 2025-11-13,09:42:02.000,317,11081676,-795,0,1763026921,13083.834151279989,293.9437157400025,54044.4207384 2025-11-13,09:42:03.000,317,11081725,-795,0,1763026922,13083.281773859992,294.3948600599979,54043.84779456001 2025-11-13,09:42:04.000,317,11081743,-795,0,1763026923,13082.540779759998,294.43010571000195,54043.57529688 2025-11-13,09:42:05.000,317,11081740,-795,0,1763026924,13081.70547732,294.03535443000146,54042.995365920004 2025-11-13,09:42:06.000,317,11081722,-795,0,1763026925,13080.977955839997,293.4361783799977,54042.59011296 2025-11-13,09:42:07.000,317,11081743,-795,0,1763026926,13080.715239749996,293.15421318000153,54041.96825928 2025-11-13,09:42:08.000,317,11081710,-795,0,1763026927,13080.971219530002,292.8299532000019,54041.31147000001 2025-11-13,09:42:09.000,317,11081715,-795,0,1763026928,13081.442761229999,292.646675820004,54040.97608824001 2025-11-13,09:42:10.000,317,11081711,-795,0,1763026929,13081.550542189994,292.54798799999844,54040.48698984 2025-11-13,09:42:11.000,317,11081720,-795,0,1763026930,13081.54380588,292.46339843999885,54039.83718768 2025-11-13,09:42:12.000,317,11081720,-795,0,1763026931,13081.66505946,292.6819214700008,54039.73238088001 2025-11-13,09:42:13.000,317,11081692,-795,0,1763026932,13081.934511859996,293.1401149200028,54039.24328248 2025-11-13,09:42:14.000,317,11081755,-795,0,1763026933,13081.981666029991,293.56306272000074,54039.41097336 2025-11-13,09:42:15.000,317,11081726,-755,0,1763026934,13081.86714876,294.21158268,54039.51578016001 2025-11-13,09:42:16.000,317,11081733,-795,0,1763026935,13081.752631489995,294.77551307999966,54039.711419520005 2025-11-13,09:42:17.000,317,11081735,-795,0,1763026936,13081.88735769,295.0997730599993,54040.03282704 2025-11-13,09:42:18.000,317,11081705,-795,0,1763026937,13082.055765439996,295.79058780000196,54040.18654368001 2025-11-13,09:42:19.000,317,11081751,-795,0,1763026938,13081.66505946,297.41893682999944,54040.263402000004 2025-11-13,09:42:20.000,317,11081718,-795,0,1763026939,13080.789339160001,298.8217137000029,54039.997891440005 2025-11-13,09:42:21.000,317,11081740,-795,0,1763026940,13079.785628969992,299.38564410000254,54039.78827784 2025-11-13,09:42:22.000,317,11081707,-795,0,1763026941,13079.024425939999,299.3081036700023,54039.739368 2025-11-13,09:42:23.000,317,11081725,-795,0,1763026942,13079.064843799999,299.51957756999764,54039.29917944001 2025-11-13,09:42:24.000,317,11081750,-795,0,1763026943,13079.758683729997,300.07645883999794,54039.22930824001 2025-11-13,09:42:25.000,317,11081694,-795,0,1763026944,13080.755657609996,300.64743837000424,54039.06860448 2025-11-13,09:42:26.000,317,11081703,-795,0,1763026945,13081.456233849989,301.04218965000473,54038.91488784001 2025-11-13,09:42:27.000,317,11081774,-795,0,1763026946,13081.456233849989,301.77529917000356,54039.327127920005 2025-11-13,09:42:28.000,317,11081760,-795,0,1763026947,13081.099209419997,302.4872613000043,54039.592638480004 2025-11-13,09:42:29.000,317,11081725,-795,0,1763026948,13080.721976059991,303.00889692000055,54039.69045816 2025-11-13,09:42:30.000,317,11081778,-795,0,1763026949,13080.870174880001,303.38250081000297,54039.74635512 2025-11-13,09:42:31.000,317,11081727,-795,0,1763026950,13081.402343369999,303.953480340002,54039.69744528 2025-11-13,09:42:32.000,317,11081732,-795,0,1763026951,13082.055765439996,304.7218355100049,54040.18654368001 2025-11-13,09:42:33.000,317,11081707,-795,0,1763026952,13082.850650019995,305.63117328000226,54040.24942776 2025-11-13,09:42:34.000,317,11081667,-795,0,1763026953,13083.625325669993,305.50428893999924,54040.27038912 2025-11-13,09:42:35.000,317,11081715,-795,0,1763026954,13084.541463829992,304.524459870001,54040.24244064 2025-11-13,09:42:36.000,317,11081705,-795,0,1763026955,13084.501045969992,303.5798764499996,54039.928020240004 2025-11-13,09:42:37.000,317,11081756,-795,0,1763026956,13083.490599470002,303.2485673400006,54039.93500736 2025-11-13,09:42:38.000,317,11081726,-795,0,1763026957,13081.570751119994,303.2979112500034,54039.40398624 2025-11-13,09:42:39.000,317,11081718,-795,0,1763026958,13079.22651524,303.62922036000236,54038.80309392 2025-11-13,09:42:40.000,317,11081751,-795,0,1763026959,13077.158468069996,303.7702029600041,54037.96463952 2025-11-13,09:42:41.000,317,11081767,-795,0,1763026960,13075.58890784,303.9887259899988,54036.90259728001 2025-11-13,09:42:42.000,317,11081664,-795,0,1763026961,13074.955694700002,304.61609855999995,54036.574202640004 2025-11-13,09:42:43.000,317,11081744,-795,0,1763026962,13074.67276968,305.6875663200044,54035.81959368 2025-11-13,09:42:44.000,317,11081714,-795,0,1763026963,13074.787286949992,306.66739539000264,54035.51216040001 2025-11-13,09:42:45.000,317,11081773,-795,0,1763026964,13074.908540529992,306.92821320000076,54035.26062408 2025-11-13,09:42:46.000,317,11081745,-795,0,1763026965,13074.666033369991,306.94936058999883,54035.037036240006 2025-11-13,09:42:47.000,317,11081717,-795,0,1763026966,13074.147337499999,307.52034011999785,54034.94620368 2025-11-13,09:42:48.000,317,11081742,-795,0,1763026967,13074.066501779998,308.52131658000144,54034.8833196 2025-11-13,09:42:49.000,317,11081775,-795,0,1763026968,13074.24164583999,309.9875356199991,54034.91126808001 2025-11-13,09:42:50.000,317,11081676,-795,0,1763026969,13073.857676170002,311.42555813999934,54034.79248704001 2025-11-13,09:42:51.000,317,11081720,-795,0,1763026970,13072.618195130002,312.39128894999885,54034.799474160005 2025-11-13,09:42:52.000,317,11081765,-795,0,1763026971,13070.93411763,312.8917771800043,54034.8134484 2025-11-13,09:42:53.000,317,11081699,-795,0,1763026972,13069.539701459995,313.04685804000474,54034.30338864 2025-11-13,09:42:54.000,317,11081756,-795,0,1763026973,13069.175940719993,313.45570758000395,54033.76538040001 2025-11-13,09:42:55.000,317,11081709,-795,0,1763026974,13069.209622269998,314.35799622000195,54033.38108880001 2025-11-13,09:42:56.000,317,11081698,-795,0,1763026975,13069.391502639999,314.86553357999946,54033.024745680006 2025-11-13,09:42:57.000,317,11081720,-795,0,1763026976,13069.519492529995,314.40734013000474,54032.89897752001 2025-11-13,09:42:58.000,317,11081714,-795,0,1763026977,13069.47233836,312.9904650000026,54032.71032528001 2025-11-13,09:42:59.000,317,11081708,-795,0,1763026978,13069.229831199998,311.8062111600011,54032.27712384001 2025-11-13,09:43:00.000,317,11081724,-795,0,1763026979,13068.872806769992,311.22818250000273,54031.8089868 2025-11-13,09:43:01.000,317,11081703,-795,0,1763026980,13068.52925495999,311.6934250800041,54031.2150816 2025-11-13,09:43:02.000,317,11081739,-795,0,1763026981,13068.758289500001,312.3278467800046,54030.942583920005 2025-11-13,09:43:03.000,317,11081720,-795,0,1763026982,13069.216358579994,312.5957137200021,54030.621176399996 2025-11-13,09:43:04.000,317,11081751,-795,0,1763026983,13069.782208619996,312.87062978999893,54030.21592344001 2025-11-13,09:43:05.000,317,11081758,-795,0,1763026984,13070.388476519998,313.476854970002,54029.95740000001 2025-11-13,09:43:06.000,317,11081717,-795,0,1763026985,13070.79265512,314.0407853700017,54029.77573488 2025-11-13,09:43:07.000,317,11081724,-795,0,1763026986,13070.9139087,314.58356838000327,54029.41939176 2025-11-13,09:43:08.000,317,11081752,-795,0,1763026987,13070.86675452999,314.9924179200025,54029.433366000005 2025-11-13,09:43:09.000,317,11081719,-795,0,1763026988,13070.678137849995,315.14749878000293,54029.384456160005 2025-11-13,09:43:10.000,317,11081745,-795,0,1763026989,13070.85328191,314.59061751000263,54029.32855920001 2025-11-13,09:43:11.000,317,11081726,-795,0,1763026990,13071.78289268999,313.5332480100042,54029.097984240005 2025-11-13,09:43:12.000,317,11081728,-795,0,1763026991,13073.029110039999,312.37719069000013,54028.93728048 2025-11-13,09:43:13.000,317,11081734,-795,0,1763026992,13073.999138679988,311.24228076000145,54028.93728048 2025-11-13,09:43:14.000,317,11081749,-795,0,1763026993,13074.827704809992,309.89589693000016,54028.40625936 2025-11-13,09:43:15.000,317,11081717,-795,0,1763026994,13075.373345919994,308.5495130999989,54028.28049120001 2025-11-13,09:43:16.000,317,11081722,-795,0,1763026995,13075.72363403999,307.0832940600012,54028.03594200001 2025-11-13,09:43:17.000,317,11081733,-795,0,1763026996,13075.952668580001,305.7369102299999,54027.91716096001 2025-11-13,09:43:19.000,317,11081707,-795,0,1763026998,13076.585881719999,304.3270842300044,54027.91017384 2025-11-13,09:43:20.000,317,11081705,-795,0,1763026999,13076.249066219993,303.5093851499987,54027.134603520004 2025-11-13,09:43:21.000,317,11081721,-795,0,1763027000,13075.737106659995,302.6916860700003,54026.8830672 2025-11-13,09:43:22.000,317,11081749,-795,0,1763027001,13074.57172503,302.3251313100045,54026.28916200001 2025-11-13,09:43:23.000,317,11081729,-795,0,1763027002,13073.500651739996,302.5225069500011,54025.89089616 2025-11-13,09:43:24.000,317,11081702,-795,0,1763027003,13072.604722509997,303.0652899600027,54025.2760296 2025-11-13,09:43:25.000,317,11081730,-795,0,1763027004,13071.94456412999,303.8054486100009,54024.84282816 2025-11-13,09:43:26.000,317,11081715,-795,0,1763027005,13071.452813499993,304.8416707200013,54024.74500848 2025-11-13,09:43:27.000,317,11081746,-795,0,1763027006,13071.001480729996,305.884941960001,54024.521420640005 2025-11-13,09:43:28.000,317,11081740,-795,0,1763027007,13070.73202833,306.8718201599986,54024.62622744 2025-11-13,09:43:29.000,317,11081785,-795,0,1763027008,13070.67140154,307.56968403000064,54024.65417592 2025-11-13,09:43:30.000,317,11081769,-795,0,1763027009,13070.62424736999,307.86574749000283,54024.39565248001 2025-11-13,09:43:31.000,317,11081735,-795,0,1763027010,13070.213332459993,308.493120060004,54024.067257840004 2025-11-13,09:43:32.000,317,11081712,-795,0,1763027011,13069.142259169988,310.1496656099989,54023.5991208 2025-11-13,09:43:33.000,317,11081700,-795,0,1763027012,13068.637035920001,312.0035867999977,54023.466365520006 2025-11-13,09:43:34.000,317,11081746,-795,0,1763027013,13068.502309719996,313.35701975999837,54023.445404160004 2025-11-13,09:43:35.000,317,11081739,-795,0,1763027014,13068.589881749991,313.5121006199988,54023.32662312 2025-11-13,09:43:36.000,317,11081739,-795,0,1763027015,13069.148995479998,312.66620502000296,54023.41046856001 2025-11-13,09:43:37.000,317,11081717,-795,0,1763027016,13069.62727348999,311.2845755400049,54023.37553296 2025-11-13,09:43:38.000,317,11081699,-795,0,1763027017,13069.640746109995,310.25540256000386,54023.24277768001 2025-11-13,09:43:39.000,317,11081696,-795,0,1763027018,13068.899752010002,310.22720603999915,54023.564185200004 2025-11-13,09:43:40.000,317,11081741,-795,0,1763027019,13067.707425139997,311.00965947000077,54023.62008216 2025-11-13,09:43:41.000,317,11081697,-795,0,1763027020,13066.515098269992,311.63703204000194,54023.55719808001 2025-11-13,09:43:42.000,317,11081740,-795,0,1763027021,13065.91556668,311.9401446300035,54023.31264888 2025-11-13,09:43:43.000,317,11081771,-795,0,1763027022,13066.252382179991,312.5463698099993,54023.41046856001 2025-11-13,09:43:44.000,317,11081722,-795,0,1763027023,13066.723923879988,313.39226541000244,54023.564185200004 2025-11-13,09:43:45.000,317,11081713,-795,0,1763027024,13066.555516129993,314.6117649000007,54023.59213368 2025-11-13,09:43:46.000,317,11081694,-795,0,1763027025,13066.17828277,316.23306479999883,54023.45239128 2025-11-13,09:43:47.000,317,11081700,-795,0,1763027026,13065.558542249993,318.47468813999876,54023.45239128 2025-11-13,09:43:48.000,317,11081703,-795,0,1763027027,13064.999428520001,320.70221322,54023.75982456 2025-11-13,09:43:49.000,317,11081771,-795,0,1763027028,13065.127418409997,322.59138006000285,54024.10918056001 2025-11-13,09:43:50.000,317,11081758,-795,0,1763027029,13065.821258339995,323.7826830300037,54024.66116304001 2025-11-13,09:43:51.000,317,11081756,-795,0,1763027030,13066.393844689992,324.7977577499987,54024.91968648001 2025-11-13,09:43:52.000,317,11081707,-795,0,1763027031,13066.97316735,325.31234424000286,54025.17820992 2025-11-13,09:43:53.000,317,11081746,-795,0,1763027032,13067.673743589992,325.354639019999,54025.576475760005 2025-11-13,09:43:54.000,317,11081697,-795,0,1763027033,13068.401265069995,324.9810351300039,54026.114484 2025-11-13,09:43:55.000,317,11081680,-795,0,1763027034,13068.704399019996,323.95186215000285,54026.31012336001 2025-11-13,09:43:56.000,317,11081768,-795,0,1763027035,13068.32716565999,323.21170350000466,54026.51274984 2025-11-13,09:43:57.000,317,11081758,-795,0,1763027036,13067.41776381,322.8240013500035,54026.13544536 2025-11-13,09:43:58.000,317,11081709,-795,0,1763027037,13066.353426829992,322.5843309300035,54026.16339384 2025-11-13,09:43:59.000,317,11081737,-795,0,1763027038,13065.423816050003,322.4362992000024,54026.28217488 2025-11-13,09:44:00.000,317,11081773,-795,0,1763027039,13064.170862389998,322.21777617000043,54026.366020320005 2025-11-13,09:44:01.000,317,11081720,-795,0,1763027040,13062.864018250002,321.844172279998,54026.62454376001 2025-11-13,09:44:02.000,317,11081698,-795,0,1763027041,13061.819890199993,321.1886031899994,54026.42191728 2025-11-13,09:44:03.000,317,11081758,-795,0,1763027042,13061.334875879991,319.7787771900039,54026.869092960005 2025-11-13,09:44:04.000,317,11081661,-795,0,1763027043,13061.09236871999,317.53715385000396,54027.14857776001 2025-11-13,09:44:05.000,317,11081747,-795,0,1763027044,13061.32140326,315.4153657200004,54027.72850872001 2025-11-13,09:44:06.000,317,11081737,-795,0,1763027045,13062.163442009994,313.91390102999867,54028.210620000005 2025-11-13,09:44:07.000,317,11081759,-795,0,1763027046,13063.160415889994,313.04685804000474,54028.67176992 2025-11-13,09:44:08.000,317,11081765,-795,0,1763027047,13063.645430209996,312.560468069998,54028.91631912 2025-11-13,09:44:09.000,317,11081708,-795,0,1763027048,13063.61174865999,311.8062111600011,54029.55913416 2025-11-13,09:44:10.000,317,11081686,-795,0,1763027049,13063.274933159999,310.98146295000333,54029.87355456 2025-11-13,09:44:11.000,317,11081737,-795,0,1763027050,13062.742764670002,310.43867994000175,54030.33470448001 2025-11-13,09:44:12.000,317,11081766,-795,0,1763027051,13061.920934849994,310.2483534300045,54030.53733096 2025-11-13,09:44:13.000,317,11081714,-795,0,1763027052,13060.816180009999,310.3329429900041,54030.91463544001 2025-11-13,09:44:14.000,317,11081761,-795,0,1763027053,13059.233147159997,311.25637902000017,54031.25001720001 2025-11-13,09:44:15.000,317,11081719,-795,0,1763027054,13057.751158959996,312.7930893599987,54031.5993732 2025-11-13,09:44:16.000,317,11081731,-795,0,1763027055,13057.178572609999,314.1817679700034,54031.88584512 2025-11-13,09:44:17.000,317,11081749,-795,0,1763027056,13057.59622382999,315.70438005000324,54032.27013672 2025-11-13,09:44:18.000,317,11081747,-795,0,1763027057,13058.424789959994,317.34682733999944,54032.66141544001 2025-11-13,09:44:19.000,317,11081721,-795,0,1763027058,13059.266828710002,318.89763594000397,54033.04570704001 2025-11-13,09:44:20.000,317,11081659,-795,0,1763027059,13059.576698969999,320.21582325000054,54033.8701872 2025-11-13,09:44:21.000,317,11081720,-795,0,1763027060,13059.785524579995,321.09696450000047,54034.582873440006 2025-11-13,09:44:22.000,317,11081723,-795,0,1763027061,13060.162757940001,322.520888760002,54035.46325056001 2025-11-13,09:44:23.000,317,11081711,-795,0,1763027062,13061.045214549995,324.6003821100021,54036.15497544 2025-11-13,09:44:24.000,317,11081738,-795,0,1763027063,13062.203859869995,326.56004024999856,54036.85368744001 2025-11-13,09:44:25.000,317,11081746,-795,0,1763027064,13063.187361129989,327.6174097500043,54037.44759264 2025-11-13,09:44:26.000,317,11081692,-795,0,1763027065,13064.177598699993,327.4693780200032,54038.06944632 2025-11-13,09:44:27.000,317,11081737,-795,0,1763027066,13064.56830467999,326.6164332900007,54038.11136904 2025-11-13,09:44:28.000,317,11081702,-795,0,1763027067,13064.359479069994,325.95381507000275,54038.33495688 2025-11-13,09:44:29.000,317,11081738,-795,0,1763027068,13063.322087329994,325.5238181399982,54038.19521448001 2025-11-13,09:44:30.000,317,11081741,-795,0,1763027069,13061.355084809991,325.05152643000474,54037.84585848 2025-11-13,09:44:31.000,317,11081701,-795,0,1763027070,13059.79226088999,324.2056308300016,54037.50348960001 2025-11-13,09:44:32.000,317,11081727,-795,0,1763027071,13058.828968559996,323.2892439300049,54037.16810784001 2025-11-13,09:44:33.000,317,11081785,-795,0,1763027072,13058.647088189995,322.92268917000183,54037.412657040004 2025-11-13,09:44:34.000,317,11081704,-795,0,1763027073,13058.88285904,322.8099030900048,54037.51746384 2025-11-13,09:44:35.000,317,11081733,-795,0,1763027074,13059.320719189993,322.95088568999927,54037.28688888001 2025-11-13,09:44:36.000,317,11081727,-795,0,1763027075,13059.87309660999,323.2399000200021,54037.32182448 2025-11-13,09:44:37.000,317,11081756,-795,0,1763027076,13060.324429380002,323.2539982800008,54037.00740408 2025-11-13,09:44:38.000,317,11081749,-795,0,1763027077,13060.600618089993,322.6830187500018,54036.70695792001 2025-11-13,09:44:39.000,317,11081739,-795,0,1763027078,13060.445682960002,321.7666318499978,54036.63708672001 2025-11-13,09:44:40.000,317,11081766,-795,0,1763027079,13059.367873359988,320.5189358400021,54036.07811712 2025-11-13,09:44:41.000,317,11081691,-795,0,1763027080,13057.764631580001,319.6448437200015,54035.34446952001 2025-11-13,09:44:42.000,317,11081724,-795,0,1763027081,13056.067081459994,319.0950115800006,54034.415182560006 2025-11-13,09:44:43.000,317,11081750,-795,0,1763027082,13055.278933189991,318.9469798499995,54034.20556896 2025-11-13,09:44:44.000,317,11081726,-795,0,1763027083,13055.319351049991,319.0738641900025,54034.33133712 2025-11-13,09:44:45.000,317,11081708,-795,0,1763027084,13056.1613898,319.0597659300038,54034.345311360004 2025-11-13,09:44:46.000,317,11081757,-795,0,1763027085,13056.781130319992,318.8412429000018,54034.37325984 2025-11-13,09:44:47.000,317,11081729,-795,0,1763027086,13056.646404120002,318.679112910002,54034.21255608 2025-11-13,09:44:48.000,317,11081735,-795,0,1763027087,13055.878464779998,318.9751763700042,54034.38723408001 2025-11-13,09:44:49.000,317,11081759,-795,0,1763027088,13055.359768909992,318.7143585599988,54034.66671888 2025-11-13,09:44:50.000,317,11081737,-795,0,1763027089,13055.13747067999,317.776824270004,54034.9531908 2025-11-13,09:44:51.000,317,11081746,-795,0,1763027090,13054.89496351999,316.44453870000143,54035.016074880004 2025-11-13,09:44:52.000,317,11081757,-795,0,1763027091,13054.234805139997,314.8866809700048,54034.91126808001 2025-11-13,09:44:53.000,317,11081735,-795,0,1763027092,13053.689164029995,313.7094762600027,54035.19075288 2025-11-13,09:44:54.000,317,11081729,-795,0,1763027093,13052.69892645999,312.9904650000026,54035.589018720006 2025-11-13,09:44:55.000,317,11081731,-795,0,1763027094,13051.964668669993,312.7789911,54036.3156792 2025-11-13,09:44:56.000,317,11081743,-795,0,1763027095,13051.27756504999,312.905875440003,54036.77682912 2025-11-13,09:44:57.000,317,11081715,-795,0,1763027096,13050.779078109997,313.5825919199997,54037.04932680001 2025-11-13,09:44:58.000,317,11081753,-795,0,1763027097,13050.698242389997,314.72455097999773,54037.30086312 2025-11-13,09:44:59.000,317,11081665,-795,0,1763027098,13051.20346564,315.8242152599996,54037.80393576 2025-11-13,09:45:00.000,317,11081746,-795,0,1763027099,13052.005086529993,316.22601566999947,54038.36290536001 2025-11-13,09:45:01.000,317,11081744,-795,0,1763027100,13052.833652659996,316.06388567999966,54038.6214288 2025-11-13,09:45:02.000,317,11081710,-795,0,1763027101,13053.72284558,315.19684268999845,54038.516622 2025-11-13,09:45:03.000,317,11081708,-795,0,1763027102,13054.308904550002,313.6671814799993,54038.49566064 2025-11-13,09:45:04.000,317,11081744,-795,0,1763027103,13054.127024180001,312.29260113000055,54038.71226136 2025-11-13,09:45:05.000,317,11081713,-795,0,1763027104,13053.190677090002,312.0670289699992,54038.79610680001 2025-11-13,09:45:06.000,317,11081745,-795,0,1763027105,13052.045504389993,313.0398089099981,54039.29917944001 2025-11-13,09:45:07.000,317,11081745,-795,0,1763027106,13050.987903719993,314.60471577000135,54039.53674152001 2025-11-13,09:45:08.000,317,11081717,-795,0,1763027107,13050.11891972999,316.070934809999,54040.18654368001 2025-11-13,09:45:09.000,317,11081785,-795,0,1763027108,13049.600223859998,317.36092559999815,54041.01801096 2025-11-13,09:45:10.000,317,11081729,-795,0,1763027109,13049.337507769997,318.11518251000234,54041.54903208001 2025-11-13,09:45:11.000,317,11081738,-795,0,1763027110,13049.14889109,318.2068212000013,54042.28267968 2025-11-13,09:45:12.000,317,11081723,-795,0,1763027111,13048.515677949988,317.96715078000125,54042.464344800006 2025-11-13,09:45:13.000,317,11081757,-795,0,1763027112,13047.996982079996,318.0869859900049,54042.78575232 2025-11-13,09:45:14.000,317,11081735,-795,0,1763027113,13047.067371299992,318.4676390099994,54042.883572 2025-11-13,09:45:15.000,317,11081713,-795,0,1763027114,13046.131024209993,318.9469798499995,54043.15606968001 2025-11-13,09:45:16.000,317,11081764,-795,0,1763027115,13045.47086583,319.08091332000186,54043.37267040001 2025-11-13,09:45:17.000,317,11081688,-795,0,1763027116,13045.20814974,319.0245202799997,54043.5473484 2025-11-13,09:45:18.000,317,11081731,-795,0,1763027117,13045.24183128999,318.4182951000039,54043.84779456001 2025-11-13,09:45:19.000,317,11081733,-795,0,1763027118,13045.437184279996,317.3397782100001,54044.1761892 2025-11-13,09:45:20.000,317,11081763,-795,0,1763027119,13044.898279479989,316.6137178200006,54044.32291872 2025-11-13,09:45:21.000,317,11081766,-795,0,1763027120,13043.274828770001,316.55732477999845,54044.46266112 2025-11-13,09:45:22.000,317,11081629,-795,0,1763027121,13041.051846469993,316.7617495500017,54044.37881568001 2025-11-13,09:45:23.000,317,11081754,-795,0,1763027122,13039.502495169996,317.3538764699988,54044.644326240006 2025-11-13,09:45:24.000,317,11081761,-795,0,1763027123,13039.06463501999,317.889610350001,54044.7002232 2025-11-13,09:45:25.000,317,11081717,-795,0,1763027124,13039.718057090002,317.3679747300048,54044.90284968001 2025-11-13,09:45:26.000,317,11081754,-795,0,1763027125,13040.741976209996,315.76782222000475,54044.75612016 2025-11-13,09:45:27.000,317,11081735,-795,0,1763027126,13041.6109602,313.30767585000285,54044.791055760004 2025-11-13,09:45:28.000,317,11081729,-795,0,1763027127,13042.122919759997,311.14359294000315,54045.04957920001 2025-11-13,09:45:29.000,317,11081752,-795,0,1763027128,13042.72245134999,309.9522899700023,54044.99368224 2025-11-13,09:45:30.000,317,11081755,-795,0,1763027129,13042.88412278999,309.33901565999986,54044.98669512 2025-11-13,09:45:31.000,317,11081715,-795,0,1763027130,13042.66182455999,309.0711487200024,54044.909836800005 2025-11-13,09:45:32.000,317,11081734,-795,0,1763027131,13042.479944189989,309.1063943699992,54044.73515880001 2025-11-13,09:45:33.000,317,11081706,-795,0,1763027132,13042.156601310002,309.3460647899992,54045.0146436 2025-11-13,09:45:34.000,317,11081734,-795,0,1763027133,13041.274144699993,310.29769734,54045.44085792 2025-11-13,09:45:35.000,317,11081728,-795,0,1763027134,13040.46578749999,311.7780146400037,54045.846110880004 2025-11-13,09:45:36.000,317,11081738,-795,0,1763027135,13040.122235689989,313.0750545600022,54046.61469408 2025-11-13,09:45:37.000,317,11081735,-795,0,1763027136,13040.236752959994,313.6319358300025,54047.34834168001 2025-11-13,09:45:38.000,317,11081725,-795,0,1763027137,13040.741976209996,313.3993145400018,54047.82346584001 2025-11-13,09:45:39.000,317,11081740,-795,0,1763027138,13041.092264329993,312.62391023999953,54048.77371416 2025-11-13,09:45:40.000,317,11081744,-795,0,1763027139,13041.226990529998,311.99653766999836,54049.199928480004 2025-11-13,09:45:41.000,317,11081751,-795,0,1763027140,13041.139418500003,312.0670289699992,54049.68203976 2025-11-13,09:45:42.000,317,11081740,-795,0,1763027141,13041.004692299997,312.55341893999866,54049.93357608001 2025-11-13,09:45:43.000,317,11081708,-795,0,1763027142,13041.274144699993,313.35701975999837,54050.29690632001 2025-11-13,09:45:44.000,317,11081707,-795,0,1763027143,13041.536860789995,313.78701669000293,54050.45761008 2025-11-13,09:45:45.000,317,11081765,-795,0,1763027144,13040.923856579997,313.9773432000002,54050.324854800005 2025-11-13,09:45:46.000,317,11081720,-795,0,1763027145,13039.30714217999,314.97831966000376,54049.91960184 2025-11-13,09:45:47.000,317,11081713,-795,0,1763027146,13037.542228959988,317.24813952000113,54049.40255496 2025-11-13,09:45:48.000,317,11081771,-795,0,1763027147,13037.286249179997,319.24304331000167,54049.35364512 2025-11-13,09:45:49.000,317,11081697,-795,0,1763027148,13038.451630809992,320.19467586000246,54049.59819432001 2025-11-13,09:45:50.000,317,11081766,-795,0,1763027149,13040.28390712999,320.8009010399983,54049.61915568 2025-11-13,09:45:51.000,317,11081779,-795,0,1763027150,13042.223964409997,321.36483143999794,54049.26281256001 2025-11-13,09:45:52.000,317,11081753,-795,0,1763027151,13043.557753790003,321.20975058000477,54048.99730200001 2025-11-13,09:45:53.000,317,11081729,-795,0,1763027152,13044.04276810999,321.11811188999854,54048.92743080001 2025-11-13,09:45:54.000,317,11081741,-795,0,1763027153,13044.04950442,321.44237186999817,54048.94839216 2025-11-13,09:45:55.000,317,11081727,-795,0,1763027154,13043.88109666999,322.8099030900048,54048.83659824001 2025-11-13,09:45:56.000,317,11081712,-795,0,1763027155,13043.389346039992,325.12201772999833,54048.68986872001 2025-11-13,09:45:57.000,317,11081729,-795,0,1763027156,13042.378899539988,327.7513432199994,54048.17282184 2025-11-13,09:45:58.000,317,11081738,-795,0,1763027157,13040.721767279996,329.7321487500012,54047.99814384001 2025-11-13,09:45:59.000,317,11081744,-795,0,1763027158,13038.842336789989,331.2477117000017,54047.99814384001 2025-11-13,09:46:00.000,317,11081743,-795,0,1763027159,13037.367084899997,332.1288529500016,54047.83045296001 2025-11-13,09:46:01.000,317,11081738,-795,0,1763027160,13036.91575213,332.375572500001,54047.89333704 2025-11-13,09:46:02.000,317,11081666,-795,0,1763027161,13037.427711689998,332.41786728000443,54047.24353488 2025-11-13,09:46:03.000,317,11081732,-795,0,1763027162,13038.249541509991,332.96065028999874,54047.23654776 2025-11-13,09:46:04.000,317,11081733,-795,0,1763027163,13038.707610589998,333.89113545000146,54047.20161216001 2025-11-13,09:46:05.000,317,11081756,-795,0,1763027164,13038.512257599992,335.64636882000195,54047.24353488 2025-11-13,09:46:06.000,317,11081716,-795,0,1763027165,13038.505521289997,337.3663565399984,54046.991998560006 2025-11-13,09:46:07.000,317,11081722,-795,0,1763027166,13038.209123649991,338.0712695399998,54046.635655440004 2025-11-13,09:46:08.000,317,11081687,-795,0,1763027167,13037.104368809996,337.94438520000404,54046.00681464001 2025-11-13,09:46:09.000,317,11081756,-795,0,1763027168,13035.197993079993,338.0007782399989,54045.74130408001 2025-11-13,09:46:10.000,317,11081693,-795,0,1763027169,13034.079765619994,338.24044865999895,54045.49675488 2025-11-13,09:46:11.000,317,11081720,-795,0,1763027170,13034.31553647,338.43077517000347,54045.27316704 2025-11-13,09:46:12.000,317,11081731,-795,0,1763027171,13035.48765440999,338.14880997,54045.13342464 2025-11-13,09:46:13.000,317,11081731,-795,0,1763027172,13036.861861649995,337.25357046000136,54045.04259208 2025-11-13,09:46:14.000,317,11081767,-795,0,1763027173,13037.683691469989,335.92833401999815,54044.644326240006 2025-11-13,09:46:15.000,317,11081744,-795,0,1763027174,13037.92619862999,335.17407711000124,54044.35086720001 2025-11-13,09:46:16.000,317,11081698,-795,0,1763027175,13037.474865859993,335.5053862200002,54044.01548544001 2025-11-13,09:46:17.000,317,11081730,-795,0,1763027176,13036.599145559994,336.15390617999947,54043.71503928 2025-11-13,09:46:18.000,317,11081679,-795,0,1763027177,13036.188230649997,336.217348350001,54043.32376056001 2025-11-13,09:46:19.000,317,11081743,-795,0,1763027178,13036.97637892,335.74505664000026,54043.00235304 2025-11-13,09:46:20.000,317,11081697,-795,0,1763027179,13038.310168299991,335.38555101000384,54042.87658488 2025-11-13,09:46:21.000,317,11081727,-795,0,1763027180,13039.24651538999,335.6040740399985,54042.80671368 2025-11-13,09:46:22.000,317,11081773,-795,0,1763027181,13039.340823729995,336.1821027000042,54042.40844784 2025-11-13,09:46:23.000,317,11081710,-795,0,1763027182,13039.590067199992,336.84472092000215,54042.43639632001 2025-11-13,09:46:24.000,317,11081744,-795,0,1763027183,13039.583330889996,337.6412726100025,54041.84947824 2025-11-13,09:46:25.000,317,11081728,-795,0,1763027184,13039.825838049997,338.9876564400038,54041.052946560005 2025-11-13,09:46:26.000,317,11081729,-715,0,1763027185,13039.792156499992,340.3410894000044,54040.08173688 2025-11-13,09:46:27.000,317,11081722,-795,0,1763027186,13039.381241589996,341.89894713000103,54038.81706816001 2025-11-13,09:46:28.000,317,11081707,-795,0,1763027187,13039.583330889996,343.76696657999855,54038.09040768 2025-11-13,09:46:29.000,317,11081722,-795,0,1763027188,13040.034663659993,345.5997403799993,54037.16112072 2025-11-13,09:46:30.000,317,11081768,-795,0,1763027189,13040.890175029992,346.45268511000177,54036.11305272001 2025-11-13,09:46:31.000,317,11081708,-795,0,1763027190,13041.779367949996,346.93202595000184,54034.799474160005 2025-11-13,09:46:32.000,317,11081792,-795,0,1763027191,13042.527098359998,347.6439880800026,54033.68153496 2025-11-13,09:46:33.000,317,11081727,-795,0,1763027192,13043.160311499996,348.50398194000445,54033.024745680006 2025-11-13,09:46:34.000,317,11081612,-795,0,1763027193,13043.806997259999,349.93495532999805,54032.59853136 2025-11-13,09:46:35.000,317,11081738,-795,0,1763027194,13044.29201158,352.09903823999775,54032.27013672 2025-11-13,09:46:36.000,317,11081747,-795,0,1763027195,13044.649036009992,354.24902288999874,54031.82296104001 2025-11-13,09:46:37.000,317,11081775,-795,0,1763027196,13044.817443759988,355.75753670999984,54031.18713312 2025-11-13,09:46:38.000,317,11081698,-795,0,1763027197,13044.574936600002,357.0122818500022,54030.61418928 2025-11-13,09:46:39.000,317,11081765,-795,0,1763027198,13043.652062129993,357.63965442000335,54030.02028408 2025-11-13,09:46:40.000,317,11081726,-795,0,1763027199,13042.580988839989,357.7312931100023,54029.782721999996 2025-11-13,09:46:41.000,317,11081738,-795,0,1763027200,13041.53012448,357.3858857400046,54029.000164560006 2025-11-13,09:46:42.000,317,11081727,-795,0,1763027201,13040.56683214999,356.3003197200014,54027.81235416 2025-11-13,09:46:43.000,317,11081724,-795,0,1763027202,13039.33408742,355.91966669999965,54027.036783840005 2025-11-13,09:46:44.000,317,11081661,-795,0,1763027203,13037.99356173,355.4685223800043,54025.93281888001 2025-11-13,09:46:45.000,317,11081724,-795,0,1763027204,13036.97637892,354.7354128599982,54024.91968648001 2025-11-13,09:46:46.000,317,11081729,-795,0,1763027205,13036.471155669999,354.7283637299988,54024.304819920006 2025-11-13,09:46:47.000,317,11081740,-795,0,1763027206,13036.619354489994,355.4403258599996,54023.50828824001 2025-11-13,09:46:48.000,317,11081763,-795,0,1763027207,13037.340139660002,355.94786322000436,54022.90739592001 2025-11-13,09:46:49.000,317,11081756,-795,0,1763027208,13038.572884389992,355.83507714000007,54022.57201416001 2025-11-13,09:46:50.000,317,11081720,-795,0,1763027209,13039.926882699998,355.39098195000406,54022.02003168 2025-11-13,09:46:51.000,317,11081731,-795,0,1763027210,13040.957538130002,354.43934940000327,54021.56586888001 2025-11-13,09:46:52.000,317,11081734,-795,0,1763027211,13041.75242271,353.1564077400035,54021.09074472001 2025-11-13,09:46:53.000,317,11081745,-795,0,1763027212,13042.540570979989,352.04969433000224,54020.79728568 2025-11-13,09:46:54.000,317,11081749,-795,0,1763027213,13042.897595409995,350.8442931000027,54020.699466 2025-11-13,09:46:55.000,317,11081765,-795,0,1763027214,13042.83023231,348.89873321999767,54021.00689928 2025-11-13,09:46:56.000,317,11081711,-795,0,1763027215,13042.64161562999,347.0025172500027,54021.09074472001 2025-11-13,09:46:57.000,317,11081758,-795,0,1763027216,13042.513625739994,346.1495725200002,54021.37721664001 2025-11-13,09:46:58.000,317,11081663,-635,0,1763027217,13042.473207879993,345.33892257000116,54021.265422720004 2025-11-13,09:46:59.000,317,11081705,-795,0,1763027218,13042.311536439993,344.37319176000165,54021.30035832 2025-11-13,09:47:00.000,317,11081749,-795,0,1763027219,13041.961248319996,344.45778132000123,54021.454074960006 2025-11-13,09:47:01.000,317,11081753,-795,0,1763027220,13041.328035179999,345.2543330100016,54021.55888176 2025-11-13,09:47:02.000,317,11081745,-795,0,1763027221,13039.967300559998,346.4174394599977,54021.64971432 2025-11-13,09:47:03.000,317,11081683,-795,0,1763027222,13039.12526180999,347.4818580900028,54022.04798016001 2025-11-13,09:47:04.000,317,11081751,-795,0,1763027223,13039.0511624,348.0105428399984,54022.04798016001 2025-11-13,09:47:05.000,317,11081726,-795,0,1763027224,13039.300405869995,347.9893954500003,54022.03400592 2025-11-13,09:47:06.000,317,11081720,-795,0,1763027225,13039.381241589996,348.14447631000075,54021.95016048001 2025-11-13,09:47:07.000,317,11081740,-795,0,1763027226,13039.340823729995,349.1172562499996,54021.73355976001 2025-11-13,09:47:08.000,317,11081700,-795,0,1763027227,13039.596803510001,351.1897004700004,54022.02701880001 2025-11-13,09:47:09.000,317,11081745,-795,0,1763027228,13039.758474950002,354.12918768000236,54022.04798016001 2025-11-13,09:47:10.000,317,11081722,-795,0,1763027229,13039.30714217999,357.2237557500048,54021.90125064001 2025-11-13,09:47:11.000,317,11081740,-795,0,1763027230,13039.300405869995,359.90242515000136,54021.69862416 2025-11-13,09:47:12.000,317,11081750,-795,0,1763027231,13039.455341,361.0725807300041,54021.12568032 2025-11-13,09:47:13.000,317,11081718,-795,0,1763027232,13039.623748749997,360.2901273000025,54020.85318264001 2025-11-13,09:47:14.000,317,11081683,-795,0,1763027233,13039.199361219995,358.16833916999894,54020.378058480004 2025-11-13,09:47:15.000,317,11081726,-795,0,1763027234,13038.424685569997,355.8773719200035,54019.29505488001 2025-11-13,09:47:16.000,317,11081743,-795,0,1763027235,13037.414239069993,354.06574551000085,54018.67320120001 2025-11-13,09:47:17.000,317,11081706,-795,0,1763027236,13036.006350279997,352.91673732000345,54017.89064376 2025-11-13,09:47:18.000,317,11081725,-795,0,1763027237,13034.41658112,352.303463010001,54017.30372568001 2025-11-13,09:47:19.000,317,11081751,-795,0,1763027238,13033.15015483999,351.5421569700047,54017.031228 2025-11-13,09:47:20.000,317,11081726,-795,0,1763027239,13032.227280369996,350.44249269000284,54016.53514248001 2025-11-13,09:47:21.000,317,11081739,-795,0,1763027240,13031.802892839994,349.77987447000487,54016.15085088001 2025-11-13,09:47:22.000,317,11081717,-795,0,1763027241,13031.391977929998,349.46971275000396,54015.39624192 2025-11-13,09:47:23.000,317,11081707,-795,0,1763027242,13031.162943390002,348.83529105000343,54015.081821520005 2025-11-13,09:47:24.000,317,11081709,-795,0,1763027243,13030.624038589995,348.0105428399984,54014.66958144001 2025-11-13,09:47:25.000,317,11081706,-795,0,1763027244,13030.044715930002,346.988418990004,54014.173495920004 2025-11-13,09:47:26.000,317,11081749,-795,0,1763027245,13029.465393269995,345.91695122999954,54013.32106728 2025-11-13,09:47:27.000,317,11081698,-795,0,1763027246,13029.229622419989,344.76794304000214,54012.65729088001 2025-11-13,09:47:28.000,317,11081744,-795,0,1763027247,13029.64053733,343.30172400000447,54012.29396064001 2025-11-13,09:47:29.000,317,11081707,-795,0,1763027248,13030.381531429994,342.0046840799987,54012.32190912001 2025-11-13,09:47:30.000,317,11081680,-795,0,1763027249,13030.347849879989,341.6381293200029,54012.69222648 2025-11-13,09:47:31.000,317,11081765,-795,0,1763027250,13029.41150278999,342.1386175500011,54012.95773704 2025-11-13,09:47:32.000,317,11081767,-795,0,1763027251,13028.104658649994,343.4638539900043,54013.36299 2025-11-13,09:47:33.000,317,11081731,-795,0,1763027252,13026.716978789998,345.1838417100007,54013.80317856001 2025-11-13,09:47:34.000,317,11081745,-795,0,1763027253,13025.76042277,347.36202287999913,54014.61368448 2025-11-13,09:47:35.000,317,11081741,-795,0,1763027254,13025.221517969992,349.55430231000355,54015.27047376001 2025-11-13,09:47:36.000,317,11081732,-795,0,1763027255,13025.275408449997,350.72445788999903,54015.6687396 2025-11-13,09:47:37.000,317,11081714,-795,0,1763027256,13026.319536499992,350.75265441000374,54015.64777824001 2025-11-13,09:47:38.000,317,11081734,-795,0,1763027257,13027.687007430002,350.3649522600026,54015.75957216 2025-11-13,09:47:39.000,317,11081722,-795,0,1763027258,13028.987115260003,350.23101879000023,54015.82245624001 2025-11-13,09:47:40.000,317,11081721,-795,0,1763027259,13030.368058809989,349.85036576999846,54016.19976072001 2025-11-13,09:47:41.000,317,11081696,-795,0,1763027260,13031.115789219992,349.11020712000027,54016.758730320005 2025-11-13,09:47:42.000,317,11081768,-795,0,1763027261,13030.974326709991,348.3700484700021,54016.472258400005 2025-11-13,09:47:43.000,317,11081792,-795,0,1763027262,13030.415212979999,347.7426759000009,54016.542129600006 2025-11-13,09:47:44.000,317,11081760,-795,0,1763027263,13029.883044490001,347.101205070001,54016.56309096001 2025-11-13,09:47:45.000,317,11081760,-795,0,1763027264,13029.714636739991,346.4597342400011,54016.5770652 2025-11-13,09:47:46.000,317,11081694,-795,0,1763027265,13029.768527219996,346.14252339000086,54016.38142584 2025-11-13,09:47:47.000,317,11081759,-795,0,1763027266,13029.775263529991,346.2623586000045,54016.1927736 2025-11-13,09:47:48.000,317,11081709,-795,0,1763027267,13030.091870099997,346.8403872600029,54015.850404720004 2025-11-13,09:47:49.000,317,11081721,-795,0,1763027268,13030.267014159988,347.94710067000415,54016.01110848001 2025-11-13,09:47:50.000,317,11081718,-795,0,1763027269,13030.280486779993,349.0185684300013,54016.11591528 2025-11-13,09:47:51.000,317,11081761,-795,0,1763027270,13030.064924860002,350.1182327100032,54016.758730320005 2025-11-13,09:47:52.000,317,11081729,-795,0,1763027271,13029.445184339995,351.27429003,54017.143021920005 2025-11-13,09:47:53.000,317,11081731,-795,0,1763027272,13029.33066706999,352.40919995999866,54017.46442944 2025-11-13,09:47:54.000,317,11081708,-795,0,1763027273,13030.206387370003,353.332635990002,54017.695004400004 2025-11-13,09:47:55.000,317,11081775,-795,0,1763027274,13031.378505309993,354.4816441799994,54017.82077256 2025-11-13,09:47:56.000,317,11081702,-795,0,1763027275,13032.11949941,355.65884889000154,54017.68801728001 2025-11-13,09:47:57.000,317,11081697,-795,0,1763027276,13032.207071439996,356.272123200004,54017.49936504001 2025-11-13,09:47:58.000,317,11081713,-795,0,1763027277,13031.196624939992,356.2439266799993,54017.20590600001 2025-11-13,09:47:59.000,317,11081714,-795,0,1763027278,13029.74158198,355.73638932000176,54016.53514248001 2025-11-13,09:48:00.000,317,11081707,-795,0,1763027279,13028.286539019995,355.03147632000037,54015.98316000001 2025-11-13,09:48:01.000,317,11081742,-795,0,1763027280,13026.252173399997,354.65787242999795,54015.45912600001 2025-11-13,09:48:02.000,317,11081690,-795,0,1763027281,13024.59504113999,354.5521354800003,54014.844259440004 2025-11-13,09:48:03.000,317,11081735,-795,0,1763027282,13023.470077369995,354.26312115000474,54014.9700276 2025-11-13,09:48:04.000,317,11081759,-795,0,1763027283,13022.36532253,354.15033507000044,54015.0398988 2025-11-13,09:48:05.000,317,11081708,-795,0,1763027284,13021.233622449996,354.897542849998,54015.40322904 2025-11-13,09:48:06.000,317,11081732,-795,0,1763027285,13019.893096759995,356.384909280001,54015.93425016 2025-11-13,09:48:07.000,317,11081739,-795,0,1763027286,13018.72771513,358.14719178000087,54016.2626448 2025-11-13,09:48:08.000,317,11081714,-795,0,1763027287,13018.39763593999,360.17029208999884,54016.6469364 2025-11-13,09:48:09.000,317,11081713,-795,0,1763027288,13019.219465759998,362.03831154000363,54017.25481584001 2025-11-13,09:48:10.000,317,11081716,-795,0,1763027289,13020.337693219997,362.89125626999885,54017.28975144 2025-11-13,09:48:11.000,317,11081691,-795,0,1763027290,13021.671482600002,363.53272709999874,54017.73692712001 2025-11-13,09:48:12.000,317,11081704,-795,0,1763027291,13022.951381499988,363.9486257700046,54018.14218008001 2025-11-13,09:48:13.000,317,11081760,-795,0,1763027292,13023.988773240002,364.3222296599997,54019.00858296001 2025-11-13,09:48:14.000,317,11081707,-795,0,1763027293,13024.264961949993,364.84386528000323,54019.92389568 2025-11-13,09:48:15.000,317,11081699,-795,0,1763027294,13023.975300619997,365.2245182999977,54020.70645312001 2025-11-13,09:48:16.000,317,11081693,-795,0,1763027295,13023.41618688999,365.7391047900019,54021.09074472001 2025-11-13,09:48:17.000,317,11081713,-795,0,1763027296,13022.890754710003,366.7048356000014,54021.59381736001 2025-11-13,09:48:18.000,317,11081681,-795,0,1763027297,13022.493312419996,368.0018755199999,54021.97112184 2025-11-13,09:48:19.000,317,11081661,-795,0,1763027298,13022.776237439997,368.9676063299994,54022.54406568 2025-11-13,09:48:20.000,317,11081756,-795,0,1763027299,13023.19388865999,369.33416109000245,54023.20784208 2025-11-13,09:48:21.000,317,11081706,-795,0,1763027300,13023.530704159995,370.4761201500005,54023.45937840001 2025-11-13,09:48:22.000,317,11081749,-795,0,1763027301,13023.68563929,372.6754487100043,54023.84367000001 2025-11-13,09:48:23.000,317,11081701,-795,0,1763027302,13023.308405929994,374.381338170002,54024.49347216001 2025-11-13,09:48:24.000,317,11081747,-795,0,1763027303,13022.675192789997,375.1990372500004,54025.290003840004 2025-11-13,09:48:25.000,317,11081702,-795,0,1763027304,13022.479839799991,375.8193606900022,54025.99570296 2025-11-13,09:48:26.000,317,11081721,-795,0,1763027305,13023.180416039999,376.3339471799991,54026.24025216001 2025-11-13,09:48:27.000,317,11081743,-795,0,1763027306,13025.234990589997,376.86263193000195,54026.3240976 2025-11-13,09:48:28.000,317,11081701,-795,0,1763027307,13027.727425290002,377.6239379699982,54026.631530880004 2025-11-13,09:48:29.000,317,11081707,-795,0,1763027308,13029.849362939996,378.4416370500039,54026.97389976 2025-11-13,09:48:30.000,317,11081745,-795,0,1763027309,13031.095580289992,380.17572302999906,54027.48395952001 2025-11-13,09:48:31.000,317,11081734,-795,0,1763027310,13031.183152320002,382.47373941000114,54028.12677456 2025-11-13,09:48:32.000,317,11081728,-795,0,1763027311,13030.65772014,384.45454494000296,54028.33638816 2025-11-13,09:48:33.000,317,11081726,-795,0,1763027312,13029.876308179992,385.56830748000357,54029.049074400005 2025-11-13,09:48:34.000,317,11081748,-795,0,1763027313,13028.704190240001,386.5481365500018,54029.56612128 2025-11-13,09:48:35.000,317,11081744,-795,0,1763027314,13027.417555029991,387.6125551799996,54029.89451592 2025-11-13,09:48:36.000,317,11081766,-795,0,1763027315,13026.454262699997,388.3033699200023,54030.54431808 2025-11-13,09:48:37.000,317,11081703,-795,0,1763027316,13025.95577575999,388.5007455599989,54030.75393168 2025-11-13,09:48:38.000,317,11081703,-795,0,1763027317,13025.645905499994,388.2892716600036,54031.08931344 2025-11-13,09:48:39.000,317,11081728,-795,0,1763027318,13024.48052387,387.746488650002,54031.43866944001 2025-11-13,09:48:40.000,317,11081719,-795,0,1763027319,13022.857073159998,387.80288169000414,54031.38277248 2025-11-13,09:48:41.000,317,11081720,-795,0,1763027320,13021.940934999999,388.3668120900038,54030.956558159996 2025-11-13,09:48:42.000,317,11081693,-795,0,1763027321,13021.577174259997,388.35976296000445,54030.34867872 2025-11-13,09:48:43.000,317,11081722,-795,0,1763027322,13021.954407619989,387.75353778000135,54029.782721999996 2025-11-13,09:48:44.000,317,11081759,-795,0,1763027323,13022.634774929997,387.1050178200021,54029.447340239996 2025-11-13,09:48:45.000,317,11081755,-795,0,1763027324,13023.36229641,387.4504251899998,54029.07702288 2025-11-13,09:48:46.000,317,11081729,-795,0,1763027325,13024.069608960002,388.4866473000002,54028.63683432001 2025-11-13,09:48:47.000,317,11081764,-795,0,1763027326,13024.170653609988,389.7484415700019,54028.26651696 2025-11-13,09:48:48.000,317,11081746,-795,0,1763027327,13023.894464899997,390.798761940001,54027.59575344 2025-11-13,09:48:49.000,317,11081699,-795,0,1763027328,13023.139998179999,392.11694925000484,54027.0926808 2025-11-13,09:48:50.000,317,11081718,-795,0,1763027329,13021.880308209998,393.7030034999989,54026.484801360006 2025-11-13,09:48:51.000,317,11081730,-795,0,1763027330,13021.375084959996,395.38069643999916,54026.10749688 2025-11-13,09:48:52.000,317,11081746,-795,0,1763027331,13021.469393300002,397.05134025000007,54025.82102496 2025-11-13,09:48:53.000,317,11081755,-795,0,1763027332,13022.27775049999,398.52460842000437,54025.814037840006 2025-11-13,09:48:54.000,317,11081711,-795,0,1763027333,13023.59806725999,399.32820924000407,54025.60442424 2025-11-13,09:48:55.000,317,11081724,-795,0,1763027334,13025.376453099998,399.75820617000136,54025.94679312 2025-11-13,09:48:56.000,317,11081754,-795,0,1763027335,13026.077029339991,399.2295214199985,54026.37300744 2025-11-13,09:48:57.000,317,11081754,-795,0,1763027336,13025.497706679998,397.8126462900036,54026.87608008 2025-11-13,09:48:58.000,317,11081688,-795,0,1763027337,13024.55462327999,396.52970463000383,54027.58177920001 2025-11-13,09:48:59.000,317,11081720,-795,0,1763027338,13023.68563929,396.05036379000376,54028.1756844 2025-11-13,09:49:00.000,317,11081761,-795,0,1763027339,13023.827101800001,396.79052244000195,54028.57395024 2025-11-13,09:49:01.000,317,11081711,-795,0,1763027340,13024.325588739994,396.9244559100043,54028.79055096 2025-11-13,09:49:02.000,317,11081731,-795,0,1763027341,13024.339061359999,395.2538121000034,54028.65080856 2025-11-13,09:49:03.000,317,11081713,-795,0,1763027342,13024.45357862999,393.18136788000265,54028.91631912 2025-11-13,09:49:04.000,317,11081701,-795,0,1763027343,13024.51420541999,390.86925324000185,54028.82548656001 2025-11-13,09:49:05.000,317,11081771,-795,0,1763027344,13024.648931619995,388.535991210003,54028.07786472 2025-11-13,09:49:06.000,317,11081746,-795,0,1763027345,13024.81733936999,385.8573218099991,54027.71453448 2025-11-13,09:49:07.000,317,11081729,-795,0,1763027346,13024.669140549995,383.1716032800032,54027.0228096 2025-11-13,09:49:08.000,317,11081709,-795,0,1763027347,13024.65566792999,381.0427660200003,54026.54768544 2025-11-13,09:49:09.000,317,11081731,-795,0,1763027348,13024.82407568,379.9078560900016,54026.16339384 2025-11-13,09:49:10.000,317,11081749,-795,0,1763027349,13024.56135959,379.2804835200004,54025.52057880001 2025-11-13,09:49:11.000,317,11081813,-795,0,1763027350,13023.449868439995,378.6883566000033,54024.55635624 2025-11-13,09:49:12.000,317,11081748,-795,0,1763027351,13021.664746289993,377.89885404000233,54023.3545716 2025-11-13,09:49:13.000,317,11081724,-795,0,1763027352,13020.849652779994,377.6803310100004,54022.53009144001 2025-11-13,09:49:14.000,317,11081699,-795,0,1763027353,13021.20667721,378.06098403000215,54021.55888176 2025-11-13,09:49:15.000,317,11081703,-795,0,1763027354,13022.22386002,379.01261658000294,54020.39203272001 2025-11-13,09:49:16.000,317,11081754,-795,0,1763027355,13023.800156559992,379.8585121799988,54019.11338976 2025-11-13,09:49:17.000,317,11081753,-795,0,1763027356,13024.891438779996,380.4506391000032,54017.981476320005 2025-11-13,09:49:18.000,317,11081715,-795,0,1763027357,13025.362980479993,380.47178649000125,54017.00327952 2025-11-13,09:49:19.000,317,11081707,-795,0,1763027358,13025.464025129993,379.7598243600005,54016.31155464 2025-11-13,09:49:20.000,317,11081712,-795,0,1763027359,13025.80084063,378.4275387899979,54015.466113120005 2025-11-13,09:49:21.000,317,11081712,-795,0,1763027360,13025.949039449995,377.34197277000203,54014.53682616 2025-11-13,09:49:22.000,317,11081716,-795,0,1763027361,13025.524651919994,377.0388601800005,54013.286131680004 2025-11-13,09:49:23.000,317,11081768,-795,0,1763027362,13024.729767339995,377.29262885999924,54012.48261288 2025-11-13,09:49:24.000,317,11081745,-795,0,1763027363,13023.712584529996,377.9552470800045,54011.66511984 2025-11-13,09:49:25.000,317,11081751,-795,0,1763027364,13022.654983859997,378.5967179100044,54010.85461392 2025-11-13,09:49:26.000,317,11081743,-795,0,1763027365,13021.651273670002,378.37114575000305,54010.0091724 2025-11-13,09:49:27.000,317,11081718,-795,0,1763027366,13020.634090859989,377.23623582000437,54008.87027184001 2025-11-13,09:49:28.000,317,11081739,-795,0,1763027367,13019.71795269999,376.22116110000206,54008.08072728001 2025-11-13,09:49:29.000,317,11081732,-795,0,1763027368,13019.199256829997,375.3964128900043,54007.54271904 2025-11-13,09:49:30.000,317,11081679,-795,0,1763027369,13019.293565169988,375.25543029000255,54006.82304568 2025-11-13,09:49:31.000,317,11081762,-795,0,1763027370,13019.973932479996,375.58673940000153,54006.53657376 2025-11-13,09:49:32.000,317,11081735,-795,0,1763027371,13020.384847389993,375.94624502999795,54005.79593904 2025-11-13,09:49:33.000,317,11081725,-795,0,1763027372,13021.10563256,376.770993240003,54005.4326088 2025-11-13,09:49:34.000,317,11081785,-795,0,1763027373,13021.698427839998,377.40541494000354,54004.98543312 2025-11-13,09:49:35.000,317,11081756,-795,0,1763027374,13021.759054629998,377.6098397099995,54004.88062632 2025-11-13,09:49:36.000,317,11081785,-795,0,1763027375,13020.721662889999,378.0186892499987,54004.54524456 2025-11-13,09:49:37.000,317,11081755,-795,0,1763027376,13019.64385329,378.60376704000373,54004.12601736001 2025-11-13,09:49:38.000,317,11081738,-795,0,1763027377,13019.266619929993,379.7457261000018,54003.40634400001 2025-11-13,09:49:39.000,317,11081720,-795,0,1763027378,13019.64385329,381.29653469999903,54002.81243880001 2025-11-13,09:49:40.000,317,11081758,-795,0,1763027379,13020.02782296,382.5160341900046,54002.358276000006 2025-11-13,09:49:41.000,317,11081768,-795,0,1763027380,13020.236648569997,383.24209458000405,54002.169623760004 2025-11-13,09:49:42.000,317,11081702,-795,0,1763027381,13020.809234919994,383.2209471899987,54001.65956400001 2025-11-13,09:49:43.000,317,11081736,-795,0,1763027382,13021.893780829989,384.1514323500014,54001.68052536001 2025-11-13,09:49:44.000,317,11081730,-795,0,1763027383,13023.39597795999,386.7455121899984,54001.74340944 2025-11-13,09:49:45.000,317,11081747,-795,0,1763027384,13025.127209630002,390.3899124000018,54001.82026776 2025-11-13,09:49:46.000,317,11081729,-795,0,1763027385,13026.434053769997,392.9275992000039,54001.77834504001 2025-11-13,09:49:47.000,317,11081728,-795,0,1763027386,13027.619644329992,393.72415089000424,54001.44296328001 2025-11-13,09:49:48.000,317,11081702,-795,0,1763027387,13028.886070610002,393.0051396300041,54001.19142696 2025-11-13,09:49:49.000,317,11081751,-795,0,1763027388,13029.775263529991,391.34154495000257,54000.849058080006 2025-11-13,09:49:50.000,317,11081719,-795,0,1763027389,13030.59035703999,389.5017220200025,54000.47874072 2025-11-13,09:49:51.000,317,11081748,-795,0,1763027390,13031.135998149992,388.3668120900038,53999.738106 2025-11-13,09:49:52.000,317,11081736,-795,0,1763027391,13032.186862509996,388.5641877300004,53998.82279328 2025-11-13,09:49:53.000,317,11081737,-795,0,1763027392,13033.29835366,388.535991210003,53997.8865192 2025-11-13,09:49:54.000,317,11081688,-795,0,1763027393,13033.29835366,387.14731259999826,53996.88037392 2025-11-13,09:49:55.000,317,11081737,-795,0,1763027394,13032.03866369,385.32158793000417,53995.70653776 2025-11-13,09:49:56.000,317,11081725,-795,0,1763027395,13030.826127889995,383.83422150000115,53994.812186400006 2025-11-13,09:49:57.000,317,11081743,-795,0,1763027396,13030.125551650002,382.99537503000465,53993.74315704 2025-11-13,09:49:58.000,317,11081771,-795,0,1763027397,13030.522993939994,383.04471894000017,53992.81387008 2025-11-13,09:49:59.000,317,11081754,-795,0,1763027398,13031.7759476,383.9893023600016,53991.58413696 2025-11-13,09:50:00.000,317,11081713,-795,0,1763027399,13033.10973697999,384.84929622000345,53990.77363104 2025-11-13,09:50:01.000,317,11081735,-795,0,1763027400,13034.584988869996,384.70126449000236,53990.284532640006 2025-11-13,09:50:02.000,317,11081729,-795,0,1763027401,13035.898569320001,384.109137569998,53989.39018128001 2025-11-13,09:50:03.000,317,11081699,-795,0,1763027402,13037.481602170003,384.24307104000036,53989.10370936001 2025-11-13,09:50:04.000,317,11081685,-795,0,1763027403,13038.876018339994,385.469619659998,53988.558714000006 2025-11-13,09:50:05.000,317,11081728,-795,0,1763027404,13038.936645129994,386.8794456600008,53988.36307464001 2025-11-13,09:50:06.000,317,11081768,-795,0,1763027405,13037.771263499999,387.5632112700041,53988.18839664 2025-11-13,09:50:07.000,317,11081749,-795,0,1763027406,13036.88880688999,387.66894822000177,53987.915898960004 2025-11-13,09:50:08.000,317,11081719,-795,0,1763027407,13036.363374709988,387.5209164900007,53987.84602776 2025-11-13,09:50:09.000,317,11081744,-795,0,1763027408,13035.918778250001,387.2530495500032,53987.79013080001 2025-11-13,09:50:10.000,317,11081709,-795,0,1763027409,13035.59543537,386.1251887500039,53987.33596800001 2025-11-13,09:50:11.000,317,11081748,-795,0,1763027410,13035.703216329995,384.9127383899977,53986.993599119996 2025-11-13,09:50:12.000,317,11081744,-795,0,1763027411,13036.208439579998,384.0879901799999,53986.43462952 2025-11-13,09:50:13.000,317,11081755,-795,0,1763027412,13036.962906299996,383.4817650000041,53986.16911896 2025-11-13,09:50:14.000,317,11081757,-795,0,1763027413,13037.050478329991,382.32570768000005,53986.092260640005 2025-11-13,09:50:15.000,317,11081725,-795,0,1763027414,13036.188230649997,380.9370290700026,53985.687007680004 2025-11-13,09:50:16.000,317,11081756,-795,0,1763027415,13035.60890798999,380.5634251800002,53985.05117976 2025-11-13,09:50:17.000,317,11081753,-795,0,1763027416,13035.965932419997,380.38719693000166,53984.54810712 2025-11-13,09:50:18.000,317,11081659,-795,0,1763027417,13036.531782459999,379.36507308,53983.89830496 2025-11-13,09:50:19.000,317,11081726,-795,0,1763027418,13036.821443789995,377.3983658100042,53983.63978152001 2025-11-13,09:50:20.000,317,11081733,-795,0,1763027419,13036.484628289989,374.0993729699985,53983.41619368 2025-11-13,09:50:21.000,317,11081730,-795,0,1763027420,13035.938987180001,370.44792363000306,53982.80831424001 2025-11-13,09:50:22.000,317,11081753,-795,0,1763027421,13035.992877659992,368.0441703000033,53982.32620296001 2025-11-13,09:50:23.000,317,11081736,-795,0,1763027422,13036.282538990003,367.5507312000045,53982.21440904 2025-11-13,09:50:24.000,317,11081725,-795,0,1763027423,13035.400082379994,368.02302290999796,53981.67640080001 2025-11-13,09:50:25.000,317,11081721,-795,0,1763027424,13033.540860820001,368.4248233199978,53981.55761976001 2025-11-13,09:50:26.000,317,11081729,-795,0,1763027425,13031.223570180002,369.00285198000347,53980.775062320005 2025-11-13,09:50:27.000,317,11081786,-795,0,1763027426,13029.45192064999,369.87694410000404,53979.99250488 2025-11-13,09:50:28.000,317,11081755,-795,0,1763027427,13028.448210459996,371.4700474800047,53979.07020504001 2025-11-13,09:50:29.000,317,11081697,-795,0,1763027428,13028.35390211999,373.97953776000213,53978.078034 2025-11-13,09:50:30.000,317,11081701,-795,0,1763027429,13028.48189201,376.58771585999784,53977.72169088 2025-11-13,09:50:31.000,317,11081718,-795,0,1763027430,13027.875624109998,378.2019666300039,53977.21861824 2025-11-13,09:50:32.000,317,11081701,-795,0,1763027431,13027.107684769995,378.4134405299992,53976.24042144001 2025-11-13,09:50:33.000,317,11081736,-795,0,1763027432,13026.279118639992,377.7790188299987,53975.912026800004 2025-11-13,09:50:34.000,317,11081667,-795,0,1763027433,13025.949039449995,377.14459712999815,53975.457864 2025-11-13,09:50:35.000,317,11081701,-795,0,1763027434,13026.474471629997,376.43263500000467,53975.08055952 2025-11-13,09:50:36.000,317,11081747,-795,0,1763027435,13026.615934139998,374.64920510999946,53974.926842880006 2025-11-13,09:50:37.000,317,11081751,-795,0,1763027436,13027.14136632,372.64725218999956,53974.472680080005 2025-11-13,09:50:38.000,317,11081726,-795,0,1763027437,13027.02011274,372.2806974300038,53973.94165896001 2025-11-13,09:50:39.000,317,11081763,-795,0,1763027438,13025.389925719988,372.6543013199989,53973.564354480004 2025-11-13,09:50:40.000,317,11081755,-795,0,1763027439,13023.133261869989,372.8093821799994,53972.95647504001 2025-11-13,09:50:41.000,317,11081720,-795,0,1763027440,13021.415502819997,372.25250090999907,53972.45340240001 2025-11-13,09:50:42.000,317,11081780,-795,0,1763027441,13020.735135509989,371.3431631400017,53971.76866464 2025-11-13,09:50:43.000,317,11081752,-795,0,1763027442,13021.671482600002,370.44792363000306,53970.99309432001 2025-11-13,09:50:44.000,317,11081729,-795,0,1763027443,13022.661720169992,368.41777418999845,53970.3572664 2025-11-13,09:50:45.000,317,11081751,-795,0,1763027444,13023.712584529996,365.8166452200021,53969.70047712001 2025-11-13,09:50:46.000,317,11081756,-795,0,1763027445,13024.999219739992,363.61026752999896,53969.155481760004 2025-11-13,09:50:47.000,317,11081743,-795,0,1763027446,13027.14136632,362.6868315000029,53968.86202272001 2025-11-13,09:50:48.000,317,11081748,-795,0,1763027447,13029.808945079996,362.4683084700009,53968.42183416 2025-11-13,09:50:49.000,317,11081729,-795,0,1763027448,13031.284196970002,362.4542102100022,53968.05850392 2025-11-13,09:50:50.000,317,11081710,-795,0,1763027449,13029.647273639996,361.91847633,53967.48556008 2025-11-13,09:50:51.000,317,11081751,-795,0,1763027450,13026.292591259997,361.02323682000133,53966.549286 2025-11-13,09:50:52.000,317,11081739,-795,0,1763027451,13023.092844009989,360.38176599000144,53965.26365592 2025-11-13,09:50:53.000,317,11081739,-795,0,1763027452,13020.99785159999,359.4160351800019,53964.18763944001 2025-11-13,09:50:54.000,317,11081759,-795,0,1763027453,13019.82573366,357.83703005999996,53962.7413056 2025-11-13,09:50:55.000,317,11081781,-795,0,1763027454,13019.441763989998,356.93474142000196,53961.7631088 2025-11-13,09:50:56.000,317,11081738,-795,0,1763027455,13019.394609819989,357.32949270000245,53960.63818248 2025-11-13,09:50:57.000,317,11081743,-795,0,1763027456,13019.72468901,358.21768308000173,53959.6320372 2025-11-13,09:50:58.000,317,11081757,-795,0,1763027457,13019.488918159994,358.203584820003,53958.493136640005 2025-11-13,09:50:59.000,317,11081740,-795,0,1763027458,13018.970222290001,357.632605290004,53957.49397848 2025-11-13,09:51:00.000,317,11081779,-795,0,1763027459,13018.78834192,356.65982534999785,53956.62058848001 2025-11-13,09:51:01.000,317,11081739,-795,0,1763027460,13019.80552473,355.4332767300002,53955.76815984 2025-11-13,09:51:02.000,317,11081734,-795,0,1763027461,13022.048715959994,354.86934633000055,53955.14630616 2025-11-13,09:51:03.000,317,11081788,-795,0,1763027462,13024.62198638,354.24902288999874,53955.02752512 2025-11-13,09:51:04.000,317,11081762,-795,0,1763027463,13026.117447199991,352.7475582000043,53954.96464104001 2025-11-13,09:51:05.000,317,11081736,-795,0,1763027464,13025.65264180999,350.5129839900037,53954.54541384 2025-11-13,09:51:06.000,317,11081766,-795,0,1763027465,13023.126525559994,347.1998928899993,53954.26592904 2025-11-13,09:51:07.000,317,11081715,-795,0,1763027466,13019.522599709999,343.3158222600032,53953.7279208 2025-11-13,09:51:08.000,317,11081717,-795,0,1763027467,13016.39021556,339.5797833600009,53953.846701840004 2025-11-13,09:51:09.000,317,11081729,-795,0,1763027468,13014.78697378,337.1619317700024,53953.97247 2025-11-13,09:51:10.000,317,11081740,-795,0,1763027469,13015.258515479996,336.2737413900031,53954.22400632001 2025-11-13,09:51:11.000,317,11081724,-795,0,1763027470,13016.545150689992,336.32308529999864,53954.51047824001 2025-11-13,09:51:12.000,317,11081780,-795,0,1763027471,13017.097528109989,335.54768100000365,53954.69214336 2025-11-13,09:51:13.000,317,11081788,-795,0,1763027472,13017.023428699998,333.9334302300049,53955.04848648 2025-11-13,09:51:14.000,317,11081728,-795,0,1763027473,13016.430633420001,331.82574036000005,53955.38386824 2025-11-13,09:51:15.000,317,11081775,-795,0,1763027474,13016.14097208999,329.8519839600049,53955.29303568 2025-11-13,09:51:16.000,317,11081750,-795,0,1763027475,13016.363270319991,328.5056001300036,53955.51662352001 2025-11-13,09:51:17.000,317,11081745,-795,0,1763027476,13017.144682279999,327.7372449600007,53955.55155912 2025-11-13,09:51:18.000,317,11081729,-795,0,1763027477,13018.411108559994,327.7513432199994,53955.81706968 2025-11-13,09:51:19.000,317,11081744,-795,0,1763027478,13020.176021779997,328.54789490999974,53956.417962 2025-11-13,09:51:20.000,317,11081751,-795,0,1763027479,13021.826417729993,329.4924783300012,53956.58565288 2025-11-13,09:51:21.000,317,11081739,-795,0,1763027480,13023.41618688999,329.9154261299991,53956.52276880001 2025-11-13,09:51:22.000,317,11081708,-795,0,1763027481,13024.39295183999,330.22558785,53956.15943856 2025-11-13,09:51:23.000,317,11081749,-795,0,1763027482,13025.565069779994,331.1913186599995,53956.42494912001 2025-11-13,09:51:24.000,317,11081760,-795,0,1763027483,13026.413844839997,332.3403268500042,53956.52276880001 2025-11-13,09:51:25.000,317,11081777,-795,0,1763027484,13026.10397458,332.833765950003,53956.50180744001 2025-11-13,09:51:26.000,317,11081718,-795,0,1763027485,13024.51420541999,333.0663872400037,53956.08956736001 2025-11-13,09:51:27.000,317,11081770,-795,0,1763027486,13022.742555889992,333.3272050500018,53955.99873480001 2025-11-13,09:51:28.000,317,11081778,-795,0,1763027487,13022.16323323,333.2285172300035,53955.84501816 2025-11-13,09:51:29.000,317,11081728,-795,0,1763027488,13022.789710060002,333.24966462000157,53955.642391680005 2025-11-13,09:51:30.000,317,11081700,-795,0,1763027489,13023.4229232,333.0170433300009,53956.05463176 2025-11-13,09:51:31.000,317,11081748,-795,0,1763027490,13023.072635079989,332.0795090399988,53955.90091512001 2025-11-13,09:51:32.000,317,11081758,-795,0,1763027491,13020.768817059994,330.8952552000046,53955.307009920005 2025-11-13,09:51:33.000,317,11081717,-795,0,1763027492,13017.26593586,329.23166052000306,53955.17425464 2025-11-13,09:51:34.000,317,11081753,-795,0,1763027493,13013.54075642999,327.8006871300022,53954.685156240004 2025-11-13,09:51:35.000,317,11081740,-795,0,1763027494,13011.095475899994,327.56101671000215,53954.32182600001 2025-11-13,09:51:36.000,317,11081750,-795,0,1763027495,13009.701059729989,327.22970760000317,53953.63708824 2025-11-13,09:51:37.000,317,11081738,-675,0,1763027496,13008.980274559995,326.36266461000196,53953.008247440004 2025-11-13,09:51:38.000,317,11081742,-795,0,1763027497,13007.76773875999,324.7202173199985,53952.3654324 2025-11-13,09:51:39.000,317,11081722,-795,0,1763027498,13006.3126958,322.4574465900005,53952.04402488001 2025-11-13,09:51:40.000,317,11081710,-795,0,1763027499,13004.379374830001,320.3215601999982,53951.93223096 2025-11-13,09:51:41.000,317,11081746,-795,0,1763027500,13002.331536589998,318.9610781099982,53951.519990880006 2025-11-13,09:51:42.000,317,11081758,-795,0,1763027501,13000.566623369996,318.6579655200039,53950.79333040001 2025-11-13,09:51:43.000,317,11081712,-795,0,1763027502,12999.616803659992,318.83419377000246,53950.4090388 2025-11-13,09:51:44.000,317,11081721,-795,0,1763027503,12998.943172659994,318.48878640000476,53949.75923664 2025-11-13,09:51:45.000,317,11081767,-795,0,1763027504,12997.387085050002,317.48780994000117,53949.35398368 2025-11-13,09:51:46.000,317,11081698,-795,0,1763027505,12995.69627123999,315.9933943799988,53948.80898832001 2025-11-13,09:51:47.000,317,11081721,-795,0,1763027506,12993.668641930002,314.3509470900026,53948.145211920004 2025-11-13,09:51:49.000,317,11081755,-795,0,1763027508,12990.509312539994,314.597666640002,53947.257847680004 2025-11-13,09:51:50.000,317,11081731,-795,0,1763027509,12989.45844817999,315.2391374700019,53947.03425984001 2025-11-13,09:51:51.000,317,11081747,-795,0,1763027510,12988.17854927999,314.39324186999875,53946.971375760004 2025-11-13,09:51:52.000,317,11081745,-795,0,1763027511,12986.696561079989,312.29260113000055,53946.62201976 2025-11-13,09:51:53.000,317,11081694,-795,0,1763027512,12985.443607419998,309.9875356199991,53946.202792560005 2025-11-13,09:51:54.000,317,11081759,-795,0,1763027513,12984.945120479992,308.69754482999997,53946.132921360004 2025-11-13,09:51:55.000,317,11081752,-795,0,1763027514,12984.736294869996,308.52131658000144,53945.97920472001 2025-11-13,09:51:56.000,317,11081763,-795,0,1763027515,12983.820156709997,308.78213438999956,53945.72068128001 2025-11-13,09:51:57.000,317,11081730,-795,0,1763027516,12982.02156193999,308.94426437999937,53945.09184048001 2025-11-13,09:51:58.000,317,11081733,-795,0,1763027517,12979.737952849995,308.89492047000385,53944.55383224 2025-11-13,09:51:59.000,317,11081785,-795,0,1763027518,12978.208810479999,308.5918078800023,53944.309283040006 2025-11-13,09:52:00.000,317,11081743,-795,0,1763027519,12977.696850920001,309.1063943699992,53944.071720960004 2025-11-13,09:52:01.000,317,11081744,-795,0,1763027520,12977.023219919989,310.9532664299986,53943.973901280006 2025-11-13,09:52:02.000,317,11081734,-795,0,1763027521,12976.18791747999,312.7437454500032,53943.51275136001 2025-11-13,09:52:03.000,317,11081764,-795,0,1763027522,12974.74634713999,312.8917771800043,53942.730193920004 2025-11-13,09:52:04.000,317,11081744,-795,0,1763027523,12973.55402027,311.47490205000213,53942.248082640006 2025-11-13,09:52:05.000,317,11081799,-795,0,1763027524,12973.015115469992,310.3963851599983,53941.59828048001 2025-11-13,09:52:06.000,317,11081756,-795,0,1763027525,12973.50686609999,310.6078590600009,53941.13014344 2025-11-13,09:52:07.000,317,11081761,-795,0,1763027526,12974.429740569998,311.4326072699987,53940.15893376001 2025-11-13,09:52:08.000,317,11081750,-795,0,1763027527,12975.460396000002,311.8414568099979,53939.327466480005 2025-11-13,09:52:09.000,317,11081714,-795,0,1763027528,12976.551678219992,312.04588158000115,53938.85234232 2025-11-13,09:52:10.000,317,11081697,-795,0,1763027529,12977.609278889991,311.6229337800032,53938.55189616001 2025-11-13,09:52:11.000,317,11081720,-795,0,1763027530,12978.289646199999,310.2624516900032,53938.64971584001 2025-11-13,09:52:12.000,317,11081722,-795,0,1763027531,12978.59278015,308.38738310999906,53938.71259992 2025-11-13,09:52:13.000,317,11081737,-795,0,1763027532,12977.723796159997,306.9211640700014,53938.50298632001 2025-11-13,09:52:14.000,317,11081734,-795,0,1763027533,12976.26875319999,306.8083779900044,53938.37721816 2025-11-13,09:52:15.000,317,11081762,-795,0,1763027534,12974.497103669994,307.0480484100044,53938.29337272001 2025-11-13,09:52:16.000,317,11081755,-795,0,1763027535,12973.304776799989,307.32296448000125,53938.26542424001 2025-11-13,09:52:17.000,317,11081738,-795,0,1763027536,12972.63788211,307.5555857700019,53937.85318416 2025-11-13,09:52:18.000,317,11081753,-795,0,1763027537,12972.098977309994,307.7388631499998,53937.60863496 2025-11-13,09:52:19.000,317,11081706,-795,0,1763027538,12971.701535020002,307.4146031700002,53937.58068648 2025-11-13,09:52:20.000,317,11081772,-795,0,1763027539,12970.637198039993,306.22330019999936,53937.720428880006 2025-11-13,09:52:21.000,317,11081717,-795,0,1763027540,12969.215836629992,304.40462466000463,53938.04882352001 2025-11-13,09:52:22.000,317,11081701,-795,0,1763027541,12967.69343056999,302.51545782000176,53938.09074624 2025-11-13,09:52:23.000,317,11081744,-795,0,1763027542,12966.43374059999,301.4439900600046,53938.18856592 2025-11-13,09:52:24.000,317,11081764,-795,0,1763027543,12965.551283989997,301.94447829000273,53938.5658704 2025-11-13,09:52:25.000,317,11081748,-795,0,1763027544,12964.945016089994,302.705784329999,53938.726574160006 2025-11-13,09:52:26.000,317,11081714,-795,0,1763027545,12964.177076749991,302.7762756299999,53938.79644536001 2025-11-13,09:52:27.000,317,11081763,-795,0,1763027546,12962.937595709991,301.3734987600037,53938.68465144 2025-11-13,09:52:28.000,317,11081733,-795,0,1763027547,12961.62401526,299.33630018999975,53938.5658704 2025-11-13,09:52:29.000,317,11081765,-795,0,1763027548,12960.539469349991,298.4622080699992,53938.656702960005 2025-11-13,09:52:30.000,317,11081725,-795,0,1763027549,12959.805211559993,298.7089276199986,53938.79644536001 2025-11-13,09:52:31.000,317,11081725,-795,0,1763027550,12959.30672462,298.9133523900018,53939.278556640005 2025-11-13,09:52:32.000,317,11081757,-795,0,1763027551,12958.457949559997,298.5256502400007,53939.38336344 2025-11-13,09:52:33.000,317,11081750,-795,0,1763027552,12957.346458409993,297.36254379000457,53939.68380960001 2025-11-13,09:52:34.000,317,11081743,-795,0,1763027553,12956.288857739994,295.9809143099992,53940.36854736 2025-11-13,09:52:35.000,317,11081672,-795,0,1763027554,12954.05913912999,295.698949110003,53940.906555600006 2025-11-13,09:52:36.000,317,11081743,-795,0,1763027555,12951.330933579993,296.5659921000042,53941.02533664001 2025-11-13,09:52:37.000,317,11081757,-795,0,1763027556,12949.45150309,298.3917167699983,53940.87162 2025-11-13,09:52:38.000,317,11081747,-795,0,1763027557,12947.949305959999,300.6685857600023,53940.94847832001 2025-11-13,09:52:39.000,317,11081723,-795,0,1763027558,12946.8310785,302.5718508600039,53941.38167976001 2025-11-13,09:52:40.000,317,11081743,-795,0,1763027559,12946.103557019997,303.38250081000297,53942.15026296001 2025-11-13,09:52:41.000,317,11081753,-795,0,1763027560,12946.117029640001,303.1146338699982,53943.065575680004 2025-11-13,09:52:42.000,317,11081688,-795,0,1763027561,12947.518182120002,302.5295560800005,53943.76428768 2025-11-13,09:52:43.000,317,11081747,-795,0,1763027562,12949.047324489999,302.28988566000044,53944.08569520001 2025-11-13,09:52:44.000,317,11081771,-795,0,1763027563,12949.539075119996,302.71283345999836,53944.80536856001 2025-11-13,09:52:45.000,317,11081768,-795,0,1763027564,12948.25243991,303.5446308000028,53945.11280184 2025-11-13,09:52:46.000,317,11081752,-795,0,1763027565,12945.194155169993,303.7702029600041,53945.3783124 2025-11-13,09:52:47.000,317,11081714,-795,0,1763027566,12942.364904969996,302.9031599700029,53945.11978896001 2025-11-13,09:52:48.000,317,11081736,-795,0,1763027567,12941.004170349996,300.7320279300038,53945.1337632 2025-11-13,09:52:49.000,317,11081718,-475,0,1763027568,12940.882916769995,297.9476215800023,53945.028956400005 2025-11-13,09:52:50.000,317,11081752,-795,0,1763027569,12941.92704481999,295.77648954000324,53945.35036392 2025-11-13,09:52:51.000,317,11081755,-795,0,1763027570,12943.34840622999,293.99305964999803,53945.797539600004 2025-11-13,09:52:52.000,317,11081773,-795,0,1763027571,12944.102872949989,292.7171671200049,53945.93029488001 2025-11-13,09:52:53.000,317,11081731,-795,0,1763027572,12942.870128219998,292.2589736700029,53945.67177144001 2025-11-13,09:52:54.000,317,11081744,-795,0,1763027573,12941.004170349996,291.8360258699977,53945.580938880004 2025-11-13,09:52:55.000,317,11081747,-795,0,1763027574,12939.62996310999,290.41210161000345,53945.60888736 2025-11-13,09:52:56.000,317,11081727,-795,0,1763027575,12938.882232700002,288.36080478000076,53945.57395176001 2025-11-13,09:52:57.000,317,11081742,-795,0,1763027576,12937.703378450002,288.55818042000465,53945.098827600006 2025-11-13,09:52:58.000,317,11081717,-795,0,1763027577,12935.325461020002,290.7645581100005,53944.56780648001 2025-11-13,09:52:59.000,317,11081725,-795,0,1763027578,12933.156369199998,293.6828979300044,53944.407102720004 2025-11-13,09:53:00.000,317,11081757,-795,0,1763027579,12931.937097089998,295.81173519000004,53944.61671632001 2025-11-13,09:53:01.000,317,11081727,-795,0,1763027580,12931.007486309994,296.3263216800042,53945.25953136001 2025-11-13,09:53:02.000,317,11081774,-795,0,1763027581,12930.852551179989,294.5710883100037,53945.6577972 2025-11-13,09:53:13.000,317,11081721,-795,0,1763027592,12917.359722249988,298.80761544000416,53951.30339016001 2025-11-13,09:53:14.000,317,11081750,-795,0,1763027593,12918.585730669998,301.15497573000175,53952.337483920004 2025-11-13,09:53:15.000,317,11081747,-795,0,1763027594,12919.636595030002,302.43791739000153,53953.25978376 2025-11-13,09:53:16.000,317,11081736,-795,0,1763027595,12920.909757619993,302.41677000000345,53954.21003208 2025-11-13,09:53:17.000,317,11081732,-795,0,1763027596,12922.593835119995,300.77432271,53955.020538000004 2025-11-13,09:53:18.000,317,11081747,-795,0,1763027597,12924.574310259988,298.6384363199977,53956.410974880004 2025-11-13,09:53:19.000,317,11081753,-795,0,1763027598,12925.820527609998,297.29910162000306,53957.556862560006 2025-11-13,09:53:20.000,317,11081759,-795,0,1763027599,12926.932018760002,296.02320909000264,53958.9333252 2025-11-13,09:53:21.000,317,11081727,-795,0,1763027600,12927.787530130001,294.36666354000045,53960.47747872001 2025-11-13,09:53:22.000,317,11081754,-795,0,1763027601,12928.171499800002,292.7312653800036,53961.679263360005 2025-11-13,09:53:23.000,317,11081765,-795,0,1763027602,12927.908783710001,292.2096297600001,53962.58060184001 2025-11-13,09:53:24.000,317,11081738,-795,0,1763027603,12926.884864589993,292.8933953700034,53964.11776824001 2025-11-13,09:53:25.000,317,11081740,-795,0,1763027604,12925.746428199993,293.49962054999924,53965.7108316 2025-11-13,09:53:26.000,317,11081714,-795,0,1763027605,12925.22773233,293.67584879999777,53967.58337976 2025-11-13,09:53:27.000,317,11081769,-795,0,1763027606,12925.840736539998,292.646675820004,53969.57470896 2025-11-13,09:53:28.000,317,11081745,-795,0,1763027607,12927.309252119994,290.4825929100043,53971.84552296 2025-11-13,09:53:29.000,317,11081752,-795,0,1763027608,12929.309936190002,287.6135970000032,53973.87178776001 2025-11-13,09:53:30.000,317,11081695,-795,0,1763027609,12931.593545279997,284.27935851000075,53976.32426688 2025-11-13,09:53:31.000,317,11081711,-795,0,1763027610,12934.57099429999,281.1565939200009,53978.58110664 2025-11-13,09:53:32.000,317,11081740,-795,0,1763027611,12937.851577269998,278.54136668999854,53980.796023680006 2025-11-13,09:53:33.000,317,11081784,-795,0,1763027612,12940.82902628999,276.27154683000117,53982.78036576001 2025-11-13,09:53:34.000,317,11081749,-795,0,1763027613,12943.260834199995,275.073194730001,53985.07912824001 2025-11-13,09:53:35.000,317,11081753,-795,0,1763027614,12944.41274321,275.1648334199999,53986.97263776001 2025-11-13,09:53:36.000,317,11081774,-795,0,1763027615,12944.217390219994,276.40548030000355,53988.79627608001 2025-11-13,09:53:37.000,317,11081719,-795,0,1763027616,12943.954674129993,277.34301458999835,53990.263571280004 2025-11-13,09:53:38.000,317,11081722,-795,0,1763027617,12943.739112210002,277.96333803000016,53991.744840720006 2025-11-13,09:53:39.000,317,11081743,-795,0,1763027618,12943.691958039992,278.1184188900006,53993.1702132 2025-11-13,09:53:40.000,317,11081745,-795,0,1763027619,12943.914256269993,277.99858368000423,53994.979877280006 2025-11-13,09:53:41.000,317,11081714,-795,0,1763027620,12944.32517117999,278.56956321000325,53996.097816479996 2025-11-13,09:53:42.000,317,11081714,-795,0,1763027621,12945.160473620002,279.14759187000163,53997.08300040001 2025-11-13,09:53:43.000,317,11081782,-795,0,1763027622,12946.689615989999,278.83038102000137,53997.69786696 2025-11-13,09:53:44.000,317,11081769,-795,0,1763027623,12948.582519099997,277.86465021000186,53998.92061296 2025-11-13,09:53:45.000,317,11081726,-795,0,1763027624,12950.758347229996,276.17285901000287,54000.10143624001 2025-11-13,09:53:46.000,317,11081742,-795,0,1763027625,12953.136264659996,274.06516913999803,54001.33815648 2025-11-13,09:53:47.000,317,11081751,-795,0,1763027626,12955.716271389996,271.84469319000345,54002.44910856001 2025-11-13,09:53:48.000,317,11081759,-795,0,1763027627,12958.100925129991,269.6453646299997,54003.93736512001 2025-11-13,09:53:49.000,317,11081727,-795,0,1763027628,12960.148763369994,267.9324260400026,54005.572351200004 2025-11-13,09:53:50.000,317,11081771,-795,0,1763027629,12961.152473559989,267.6434117099998,54007.47983496001 2025-11-13,09:53:51.000,317,11081745,-795,0,1763027630,12960.270016949995,269.09553248999873,54009.50609976 2025-11-13,09:53:52.000,317,11081749,-795,0,1763027631,12959.19894365999,270.9071589000014,54011.21794416001 2025-11-13,09:53:53.000,317,11081675,-795,0,1763027632,12959.10463532,272.3804270699984,54012.84594312001 2025-11-13,09:53:54.000,317,11081716,-795,0,1763027633,12960.22286278,273.254519189999,54014.77438824 2025-11-13,09:53:55.000,317,11081723,-795,0,1763027634,12961.68464205,273.9735304499991,54016.73078184001 2025-11-13,09:53:56.000,317,11081760,-795,0,1763027635,12962.095556959997,275.29171776000294,54018.533458800004 2025-11-13,09:53:57.000,317,11081737,-795,0,1763027636,12961.327617619994,277.335965459999,54019.83306312 2025-11-13,09:53:58.000,317,11081719,-795,0,1763027637,12960.42495208,279.98643833999813,54021.11170608001 2025-11-13,09:53:59.000,317,11081757,-795,0,1763027638,12960.714613409997,282.27740559000085,54022.83752472001 2025-11-13,09:54:00.000,317,11081745,-795,0,1763027639,12961.772214079996,283.90575461999833,54024.67513728 2025-11-13,09:54:01.000,317,11081700,-795,0,1763027640,12964.01540530999,284.3991937200044,54026.50576272001 2025-11-13,09:54:02.000,317,11081715,-795,0,1763027641,12966.730138239996,284.09608113000286,54028.02895488 2025-11-13,09:54:03.000,317,11081795,-795,0,1763027642,12969.303408660002,283.56034725000063,54029.28663648001 2025-11-13,09:54:04.000,317,11081752,-795,0,1763027643,12971.533127269991,283.45461030000297,54030.893674080005 2025-11-13,09:54:05.000,317,11081736,-795,0,1763027644,12973.54728395999,283.898705489999,54032.25616248001 2025-11-13,09:54:06.000,317,11081734,-795,0,1763027645,12975.197679910001,285.18164714999875,54033.65358648 2025-11-13,09:54:07.000,317,11081723,-795,0,1763027646,12976.201390099995,287.204747460004,54034.631783280005 2025-11-13,09:54:08.000,317,11081770,-795,0,1763027647,12976.848075859998,289.0939142999996,54035.67985128001 2025-11-13,09:54:09.000,317,11081699,-795,0,1763027648,12977.892203909993,290.16538206000405,54036.49734432001 2025-11-13,09:54:10.000,317,11081683,-795,0,1763027649,12979.367455799998,290.88439332000416,54037.601309280006 2025-11-13,09:54:11.000,317,11081739,-795,0,1763027650,12981.179523189996,291.4835693700006,54038.72623560001 2025-11-13,09:54:12.000,317,11081725,-795,0,1763027651,12983.24757036,291.9770084699994,54039.50180592 2025-11-13,09:54:13.000,317,11081750,-795,0,1763027652,12984.857548449996,292.3435632300025,54039.928020240004 2025-11-13,09:54:14.000,317,11081744,-795,0,1763027653,12985.63896040999,293.05552536000323,54040.69660344 2025-11-13,09:54:15.000,317,11081751,-795,0,1763027654,12986.790869419994,293.93666661000316,54041.19967608 2025-11-13,09:54:16.000,317,11081747,-795,0,1763027655,12988.25938499999,294.83895525000116,54041.88441384001 2025-11-13,09:54:17.000,317,11081756,-795,0,1763027656,12989.62011961999,295.8328825799981,54042.57613872 2025-11-13,09:54:18.000,317,11081690,-795,0,1763027657,12990.83939172999,296.90435034000257,54042.75780384 2025-11-13,09:54:19.000,317,11081697,-795,0,1763027658,12991.769002509995,297.9828672299991,54043.3377348 2025-11-13,09:54:20.000,317,11081723,-795,0,1763027659,12993.378980599991,298.6736819700018,54044.29497024 2025-11-13,09:54:21.000,317,11081757,-795,0,1763027660,12995.45376407999,299.0331875999982,54045.09150192 2025-11-13,09:54:22.000,317,11081716,-795,0,1763027661,12997.7575821,299.42088974999933,54045.88104648 2025-11-13,09:54:23.000,317,11081726,-795,0,1763027662,13000.068136429989,299.84383755000454,54046.12559568001 2025-11-13,09:54:24.000,317,11081779,-795,0,1763027663,13001.961039540001,300.69678227999975,54046.64264256 2025-11-13,09:54:25.000,317,11081726,-795,0,1763027664,13003.705743829989,301.92333090000466,54047.18065080001 2025-11-13,09:54:26.000,317,11081678,-795,0,1763027665,13004.527573649997,303.62922036000236,54047.36231592 2025-11-13,09:54:27.000,317,11081619,-795,0,1763027666,13004.567991509997,305.41969937999966,54047.495071200006 2025-11-13,09:54:28.000,317,11081700,-795,0,1763027667,13004.716190329993,306.91411494000204,54047.592890880005 2025-11-13,09:54:29.000,317,11081735,-795,0,1763027668,13004.722926639988,308.22525311999925,54047.4601356 2025-11-13,09:54:30.000,317,11081717,-795,0,1763027669,13004.561255200002,309.4447526100048,54047.474109840005 2025-11-13,09:54:31.000,317,11081701,-795,0,1763027670,13004.534309959992,310.5937608000022,54047.67673632 2025-11-13,09:54:32.000,317,11081743,-795,0,1763027671,13004.500628410002,311.29162467000424,54047.99115672001 2025-11-13,09:54:33.000,317,11081710,-795,0,1763027672,13004.756608189993,311.3832633600032,54047.879362800006 2025-11-13,09:54:34.000,317,11081699,-795,0,1763027673,13005.598646940001,311.7568672499983,54048.144873360005 2025-11-13,09:54:35.000,317,11081750,-795,0,1763027674,13006.18470590999,312.75079458000255,54048.095963520005 2025-11-13,09:54:36.000,317,11081737,-795,0,1763027675,13006.501312479995,314.2029153600015,54048.29859 2025-11-13,09:54:37.000,317,11081757,-795,0,1763027676,13006.885282149997,315.42241484999977,54048.50121648001 2025-11-13,09:54:38.000,317,11081721,-795,0,1763027677,13007.208625029998,316.27535958000226,54048.51519072 2025-11-13,09:54:39.000,317,11081773,-795,0,1763027678,13007.761002449995,316.2401139299982,54048.60602328 2025-11-13,09:54:40.000,317,11081741,-795,0,1763027679,13008.919647769995,315.5422500600034,54048.95537928001 2025-11-13,09:54:41.000,317,11081741,-795,0,1763027680,13009.99072106,315.39421833000233,54049.08114744 2025-11-13,09:54:42.000,317,11081713,-795,0,1763027681,13010.893386599993,315.78192048000346,54049.04621184001 2025-11-13,09:54:43.000,317,11081722,-795,0,1763027682,13011.876887860002,316.7617495500017,54049.0671732 2025-11-13,09:54:44.000,317,11081755,-795,0,1763027683,13013.217413549988,318.0235438200034,54049.21390272001 2025-11-13,09:54:45.000,317,11081757,-795,0,1763027684,13014.524257689998,319.65894198000024,54049.09512168001 2025-11-13,09:54:46.000,317,11081754,-795,0,1763027685,13015.730057179993,321.20270144999813,54049.220889840006 2025-11-13,09:54:47.000,317,11081718,-795,0,1763027686,13017.17836382999,322.44334833000175,54049.220889840006 2025-11-13,09:54:48.000,317,11081745,-795,0,1763027687,13018.471735349995,323.36678435999784,54049.29076104001 2025-11-13,09:54:49.000,317,11081737,-795,0,1763027688,13019.468709229994,324.0082551899977,54049.18595424 2025-11-13,09:54:50.000,317,11081727,-795,0,1763027689,13020.223175949992,324.77661036000063,54049.13005728 2025-11-13,09:54:51.000,317,11081756,-795,0,1763027690,13020.506100969993,325.67889899999864,54049.17896712 2025-11-13,09:54:52.000,317,11081718,-795,0,1763027691,13020.452210490002,326.6516789400048,54049.28377392 2025-11-13,09:54:53.000,317,11081786,-795,0,1763027692,13020.169285470001,328.0262592900035,54048.983327760005 2025-11-13,09:54:54.000,317,11081724,-795,0,1763027693,13020.00761403,329.88722961000167,54049.38159360001 2025-11-13,09:54:55.000,317,11081745,-795,0,1763027694,13019.832469969995,331.9455755700037,54049.5912072 2025-11-13,09:54:56.000,317,11081691,-795,0,1763027695,13019.9874051,333.54572808000376,54049.74492384001 2025-11-13,09:54:57.000,317,11081756,-795,0,1763027696,13020.317484289997,334.44801672000176,54049.82876928 2025-11-13,09:54:58.000,317,11081739,-795,0,1763027697,13020.741871819999,334.8075223499982,54049.80780792 2025-11-13,09:54:59.000,317,11081742,-795,0,1763027698,13021.684955219993,335.46309144000406,54050.10126696001 2025-11-13,09:55:00.000,317,11081741,-795,0,1763027699,13022.991799359988,336.36538008000207,54050.53446840001 2025-11-13,09:55:01.000,317,11081742,-795,0,1763027700,13024.163917299993,337.359307409999,54050.569404 2025-11-13,09:55:02.000,317,11081753,-795,0,1763027701,13024.75671257999,338.05717128000106,54050.8139532 2025-11-13,09:55:03.000,317,11081748,-795,0,1763027702,13025.558333469999,338.1347117100013,54051.24016752 2025-11-13,09:55:04.000,317,11081747,-795,0,1763027703,13026.171337679996,337.74700956000015,54052.06464768001 2025-11-13,09:55:05.000,317,11081793,-795,0,1763027704,13026.501416869993,337.7399604300008,54053.03585736 2025-11-13,09:55:06.000,317,11081768,-795,0,1763027705,13026.514889489998,337.87389390000317,54053.629762560005 2025-11-13,09:55:07.000,317,11081730,-795,0,1763027706,13025.807576939995,337.89504129000125,54054.062964000004 2025-11-13,09:55:08.000,317,11081739,-795,0,1763027707,13024.810603059996,338.1276625800019,54054.32148744001 2025-11-13,09:55:09.000,317,11081801,-795,0,1763027708,13024.312116119989,338.1135643200032,54054.614946480004 2025-11-13,09:55:10.000,317,11081734,-795,0,1763027709,13024.419897079999,337.85979564000445,54055.41846528001 2025-11-13,09:55:11.000,317,11081727,-795,0,1763027710,13024.871229849996,337.5707813100016,54056.075254560004 2025-11-13,09:55:12.000,317,11081773,-755,0,1763027711,13025.578542399999,337.4579952300046,54056.55736584 2025-11-13,09:55:13.000,317,11081683,-795,0,1763027712,13026.474471629997,337.59897782999906,54057.15825816 2025-11-13,09:55:14.000,317,11081731,-795,0,1763027713,13027.666798500002,338.3461856100039,54058.08055800001 2025-11-13,09:55:15.000,317,11081706,-795,0,1763027714,13028.555991419991,339.17093382000166,54059.044780560005 2025-11-13,09:55:16.000,317,11081717,-795,0,1763027715,13028.751344409997,340.0520750700016,54059.79938952 2025-11-13,09:55:17.000,317,11081743,-795,0,1763027716,13028.52230987,340.9191180600028,54060.13477128 2025-11-13,09:55:18.000,317,11081755,-795,0,1763027717,13028.387583669995,341.4266554200003,54060.69374088001 2025-11-13,09:55:19.000,317,11081738,-795,0,1763027718,13028.623354520001,341.9482910400038,54061.26668472001 2025-11-13,09:55:20.000,317,11081732,-795,0,1763027719,13029.4182391,342.6461549099986,54061.97238384 2025-11-13,09:55:21.000,317,11081739,-795,0,1763027720,13030.219859989993,343.5625418100026,54062.76891552 2025-11-13,09:55:22.000,317,11081706,-795,0,1763027721,13030.88001837,344.5776165300049,54063.4606404 2025-11-13,09:55:23.000,317,11081724,-795,0,1763027722,13031.79615653,345.55039647000376,54064.32704328 2025-11-13,09:55:24.000,317,11081742,-795,0,1763027723,13033.12994590999,346.198916430003,54065.61267336 2025-11-13,09:55:25.000,317,11081712,-795,0,1763027724,13034.739924000001,346.6077659700022,54067.10092992 2025-11-13,09:55:26.000,317,11081729,-795,0,1763027725,13036.56546400999,347.1082542000004,54068.735916 2025-11-13,09:55:27.000,317,11081752,-795,0,1763027726,13038.660456420002,347.6651354700007,54070.53160584 2025-11-13,09:55:28.000,317,11081747,-795,0,1763027727,13039.906673769998,348.2361149999997,54071.8451844 2025-11-13,09:55:29.000,317,11081729,-795,0,1763027728,13040.42536963999,349.5472531800042,54072.75351 2025-11-13,09:55:30.000,317,11081731,-795,0,1763027729,13040.600513699996,351.8241221700009,54073.24959552001 2025-11-13,09:55:31.000,317,11081739,-795,0,1763027730,13040.883438719997,354.4182020099979,54073.82952648 2025-11-13,09:55:32.000,317,11081779,-795,0,1763027731,13041.69179592,356.6668744800045,54074.50029 2025-11-13,09:55:33.000,317,11081764,-795,0,1763027732,13042.695506109994,358.62653262000094,54074.521251360005 2025-11-13,09:55:34.000,317,11081750,-795,0,1763027733,13044.02255917999,360.48045380999974,54075.192014880005 2025-11-13,09:55:35.000,317,11081790,-795,0,1763027734,13045.41023904,362.7220771499997,54075.91867536 2025-11-13,09:55:36.000,317,11081721,-795,0,1763027735,13046.764237349991,365.06943744000455,54076.33091544 2025-11-13,09:55:37.000,317,11081738,-795,0,1763027736,13047.84204694999,366.916309500004,54077.28815088 2025-11-13,09:55:38.000,317,11081720,-795,0,1763027737,13048.973747029995,367.82564727000135,54077.76327504 2025-11-13,09:55:39.000,317,11081694,-795,0,1763027738,13050.18628283,368.1851528999978,54078.43403856 2025-11-13,09:55:40.000,317,11081761,-795,0,1763027739,13051.36513708,368.08646507999947,54079.08384072 2025-11-13,09:55:41.000,317,11081770,-795,0,1763027740,13052.321693099999,368.03712117000396,54079.503067920006 2025-11-13,09:55:42.000,317,11081743,-795,0,1763027741,13052.887543140001,368.2063002900031,54079.67774592 2025-11-13,09:55:43.000,317,11081738,-795,0,1763027742,13053.453393179989,368.41777418999845,54079.7056944 2025-11-13,09:55:44.000,317,11081749,-795,0,1763027743,13053.951880119996,368.8336728600043,54079.74063000001 2025-11-13,09:55:45.000,317,11081757,-795,0,1763027744,13054.416685509997,369.1579328400039,54079.83146256001 2025-11-13,09:55:46.000,317,11081688,-795,0,1763027745,13054.91517244999,369.27071892000095,54079.72665576 2025-11-13,09:55:47.000,317,11081722,-795,0,1763027746,13054.96232662,369.22137500999816,54079.53800352 2025-11-13,09:55:48.000,317,11081728,-795,0,1763027747,13054.77370993999,369.4892419500029,54079.37729976001 2025-11-13,09:55:49.000,317,11081759,-795,0,1763027748,13054.605302189993,370.3069410300013,54078.95108544001 2025-11-13,09:55:50.000,317,11081741,-795,0,1763027749,13054.207859900001,371.9493883200048,54078.36416736 2025-11-13,09:55:51.000,317,11081738,-795,0,1763027750,13054.019243219991,374.0218325399983,54077.972888640004 2025-11-13,09:55:52.000,317,11081767,-795,0,1763027751,13053.729581889995,376.20706284000335,54077.16238272 2025-11-13,09:55:53.000,317,11081708,-795,0,1763027752,13053.453393179989,378.11032793999766,54076.05143064001 2025-11-13,09:55:54.000,317,11081677,-795,0,1763027753,13053.473602109989,379.9853965200018,54075.30380880001 2025-11-13,09:55:55.000,317,11081713,-795,0,1763027754,13053.830626539995,381.84636684,54074.38150896 2025-11-13,09:55:56.000,317,11081740,-795,0,1763027755,13054.450367060002,383.3830771799985,54073.75965528 2025-11-13,09:55:57.000,317,11081768,-795,0,1763027756,13054.99600816999,384.7294610099998,54073.11684024 2025-11-13,09:55:58.000,317,11081687,-795,0,1763027757,13055.501231419992,385.46257052999863,54072.62075472001 2025-11-13,09:55:59.000,317,11081761,-795,0,1763027758,13055.986245739994,385.5119144400014,54072.11069496 2025-11-13,09:56:00.000,317,11081733,-795,0,1763027759,13056.11423562999,385.5824057400023,54071.52377688001 2025-11-13,09:56:01.000,317,11081707,-795,0,1763027760,13056.107499319995,386.1392870100026,54070.713270960005 2025-11-13,09:56:02.000,317,11081671,-795,0,1763027761,13056.34327017,387.14731259999826,54069.86084232 2025-11-13,09:56:03.000,317,11081726,-795,0,1763027762,13056.632931499997,388.0918960199997,54068.71495464001 2025-11-13,09:56:04.000,317,11081735,-795,0,1763027763,13057.49517917999,388.5712368599998,54068.21188200001 2025-11-13,09:56:05.000,317,11081739,-795,0,1763027764,13058.667297119995,388.1412399300025,54067.46426016 2025-11-13,09:56:06.000,317,11081729,-795,0,1763027765,13059.987613879995,387.24600042000384,54067.01708448001 2025-11-13,09:56:07.000,317,11081769,-795,0,1763027766,13060.99806038,386.37190830000327,54066.71663832 2025-11-13,09:56:08.000,317,11081730,-755,0,1763027767,13061.934407469998,386.1040413599985,54066.136707360005 2025-11-13,09:56:09.000,317,11081768,-795,0,1763027768,13063.059371239993,386.44239960000414,54065.88517104 2025-11-13,09:56:10.000,317,11081710,-795,0,1763027769,13064.265170729988,386.7737087100031,54065.31921432001 2025-11-13,09:56:11.000,317,11081734,-795,0,1763027770,13065.484442839988,386.57633306999924,54065.17248480001 2025-11-13,09:56:12.000,317,11081747,-795,0,1763027771,13066.191755389991,385.9701078900034,54064.80216744 2025-11-13,09:56:13.000,317,11081746,-795,0,1763027772,13067.000112589994,385.01142621000326,54064.11044256 2025-11-13,09:56:14.000,317,11081724,-795,0,1763027773,13068.152021599999,384.2007762600042,54063.837944880004 2025-11-13,09:56:15.000,317,11081790,-795,0,1763027774,13069.283721679989,383.7214354200041,54063.3907692 2025-11-13,09:56:16.000,317,11081727,-795,0,1763027775,13070.031452089992,383.5099615200015,54062.88769656 2025-11-13,09:56:17.000,317,11081735,-795,0,1763027776,13070.698346779995,383.11521024000103,54062.60122464 2025-11-13,09:56:18.000,317,11081659,-795,0,1763027777,13071.250724199992,382.52308332000393,54061.944435360005 2025-11-13,09:56:19.000,317,11081658,-795,0,1763027778,13071.998454609995,382.09308638999937,54061.90949976 2025-11-13,09:56:20.000,317,11081761,-795,0,1763027779,13072.786602879998,382.58652548999817,54061.58110512001 2025-11-13,09:56:21.000,317,11081736,-795,0,1763027780,13073.904830339998,383.7214354200041,54061.224762000005 2025-11-13,09:56:22.000,317,11081749,-795,0,1763027781,13075.070211969993,384.52503624000383,54060.90335448 2025-11-13,09:56:23.000,317,11081759,-795,0,1763027782,13076.370319799993,384.1725797399995,54060.51906288 2025-11-13,09:56:24.000,317,11081758,-795,0,1763027783,13077.306666889992,383.31258587999764,54060.42823032001 2025-11-13,09:56:25.000,317,11081735,-795,0,1763027784,13078.26995922,382.83324504000484,54060.32342352 2025-11-13,09:56:26.000,317,11081686,-795,0,1763027785,13079.09852534999,383.333733270003,54059.715544080005 2025-11-13,09:56:27.000,317,11081761,-795,0,1763027786,13080.169598639994,384.27831669000443,54059.5129176 2025-11-13,09:56:28.000,317,11081681,-795,0,1763027787,13081.294562409988,384.67306796999765,54059.17753584 2025-11-13,09:56:29.000,317,11081724,-795,0,1763027788,13082.459944039998,384.7929031800013,54059.12163888 2025-11-13,09:56:30.000,317,11081737,-795,0,1763027789,13083.268301240001,384.9409349100024,54058.68843744 2025-11-13,09:56:31.000,317,11081768,-795,0,1763027790,13084.34611084,384.9197875200043,54058.53472080001 2025-11-13,09:56:32.000,317,11081727,-795,0,1763027791,13085.42392044,384.56733102,54058.23427464 2025-11-13,09:56:33.000,317,11081716,-795,0,1763027792,13086.178387159998,384.1161867000046,54057.54254976 2025-11-13,09:56:34.000,317,11081685,-795,0,1763027793,13087.141679489992,383.71438629000477,54057.26306496001 2025-11-13,09:56:35.000,317,11081694,-795,0,1763027794,13088.091499199996,383.3548806600011,54056.815889280006 2025-11-13,09:56:36.000,317,11081734,-795,0,1763027795,13089.00090105,382.7134098300012,54056.04730608001 2025-11-13,09:56:37.000,317,11081748,-795,0,1763027796,13089.815994559998,381.67013859000144,54055.26474864 2025-11-13,09:56:38.000,317,11081724,-795,0,1763027797,13090.21343684999,380.66916212999786,54054.66385632 2025-11-13,09:56:39.000,317,11081790,-795,0,1763027798,13090.09891958,379.66818567000155,54054.05597688001 2025-11-13,09:56:40.000,317,11081715,-795,0,1763027799,13089.836203489998,379.3016309099985,54053.48303304001 2025-11-13,09:56:41.000,317,11081784,-795,0,1763027800,13090.01134754999,379.8091682700033,54052.67951424 2025-11-13,09:56:42.000,317,11081658,-795,0,1763027801,13090.631088069997,380.24621432999993,54051.70131744 2025-11-13,09:56:43.000,317,11081767,-795,0,1763027802,13091.39229109999,380.27441085000464,54050.60433960001 2025-11-13,09:56:44.000,317,11081716,-795,0,1763027803,13092.348847119989,379.97834739000245,54050.07331848 2025-11-13,09:56:45.000,317,11081733,-635,0,1763027804,13093.379502549993,379.73162784000306,54049.31172240001 2025-11-13,09:56:46.000,317,11081699,-795,0,1763027805,13094.140705580001,379.5976943700007,54048.47326800001 2025-11-13,09:56:47.000,317,11081730,-795,0,1763027806,13094.874963369999,379.95015086999774,54047.592890880005 2025-11-13,09:56:48.000,317,11081736,-795,0,1763027807,13095.467758649997,380.37309867000295,54046.8312948 2025-11-13,09:56:49.000,317,11081745,-795,0,1763027808,13095.838255699993,381.09210993000306,54045.95790480001 2025-11-13,09:56:50.000,317,11081713,-795,0,1763027809,13096.31653371,382.1494794300015,54045.76925256001 2025-11-13,09:56:51.000,317,11081742,-795,0,1763027810,13097.104681979989,382.9389819900025,54045.52470336001 2025-11-13,09:56:52.000,317,11081746,-795,0,1763027811,13097.724422499996,383.2632419700021,54045.21727008001 2025-11-13,09:56:53.000,317,11081733,-795,0,1763027812,13098.270063609998,382.98127676999866,54044.67926184 2025-11-13,09:56:54.000,317,11081752,-795,0,1763027813,13098.822441029995,382.212921600003,54044.54650656001 2025-11-13,09:56:55.000,317,11081774,-795,0,1763027814,13099.233355939992,381.6630894600021,54044.19715056 2025-11-13,09:56:56.000,317,11081720,-795,0,1763027815,13099.651007159999,382.0225950899985,54043.89670440001 2025-11-13,09:56:57.000,317,11081721,-795,0,1763027816,13100.169703029991,383.1011119800023,54043.0931856 2025-11-13,09:56:58.000,317,11081757,-795,0,1763027817,13100.816388789994,383.8624180199986,54042.36652512001 2025-11-13,09:56:59.000,317,11081727,-795,0,1763027818,13101.584328129997,383.7637302000003,54041.86345248001 2025-11-13,09:57:00.000,317,11081718,-795,0,1763027819,13102.29164068,382.9601293800006,54041.36736696 2025-11-13,09:57:01.000,317,11081725,-795,0,1763027820,13103.079788949988,381.62079467999865,54041.10884352 2025-11-13,09:57:02.000,317,11081770,-795,0,1763027821,13103.64563898999,379.99949478000053,54040.48000272 2025-11-13,09:57:03.000,317,11081726,-795,0,1763027822,13104.177807480002,378.45573531000264,54039.830200560005 2025-11-13,09:57:04.000,317,11081709,-795,0,1763027823,13104.81102062,377.2644323400018,54039.34110216 2025-11-13,09:57:05.000,317,11081718,-795,0,1763027824,13105.565487339998,376.2352593600008,54038.8310424 2025-11-13,09:57:06.000,317,11081726,-795,0,1763027825,13106.730868969993,375.45280592999916,54038.22316296001 2025-11-13,09:57:07.000,317,11081744,-795,0,1763027826,13108.132021449994,374.6914998900029,54037.46156688 2025-11-13,09:57:08.000,317,11081724,-795,0,1763027827,13109.41865665999,373.5072460500014,54036.65804808 2025-11-13,09:57:09.000,317,11081753,-795,0,1763027828,13110.610983529994,371.94233918999817,54036.22484664 2025-11-13,09:57:10.000,317,11081756,-795,0,1763027829,13111.587748479993,370.56775883999944,54035.98029744 2025-11-13,09:57:11.000,317,11081748,-795,0,1763027830,13112.194016379995,369.28481717999966,54035.7916452 2025-11-13,09:57:12.000,317,11081707,-795,0,1763027831,13112.497150329997,368.48121635999996,54035.547096 2025-11-13,09:57:13.000,317,11081747,-795,0,1763027832,13112.901328929998,368.25564419999864,54034.84139688001 2025-11-13,09:57:14.000,317,11081754,-795,0,1763027833,13113.958929599998,368.61514983000234,54034.631783280005 2025-11-13,09:57:15.000,317,11081767,-795,0,1763027834,13115.252301119988,369.3482593500012,54034.28242728 2025-11-13,09:57:16.000,317,11081754,-795,0,1763027835,13116.929642309995,370.2505479899992,54034.0448652 2025-11-13,09:57:17.000,317,11081747,-795,0,1763027836,13118.660873979992,370.84267491000355,54033.63262512 2025-11-13,09:57:18.000,317,11081716,-795,0,1763027837,13119.792574059997,371.12464010999975,54032.9618616 2025-11-13,09:57:19.000,317,11081744,-795,0,1763027838,13120.648085429995,371.3431631400017,54032.75923512001 2025-11-13,09:57:20.000,317,11081777,-795,0,1763027839,13121.483387869994,371.76611093999963,54032.73128664001 2025-11-13,09:57:21.000,317,11081742,-795,0,1763027840,13121.91451170999,372.4780730700004,54032.53564728 2025-11-13,09:57:22.000,317,11081677,-795,0,1763027841,13121.638323,373.5424916999982,54032.66141544001 2025-11-13,09:57:23.000,317,11081746,-795,0,1763027842,13121.180253919993,374.9029737899982,54032.08847160001 2025-11-13,09:57:24.000,317,11081735,-795,0,1763027843,13121.429497389989,376.2141119700027,54031.69719288 2025-11-13,09:57:25.000,317,11081756,-795,0,1763027844,13121.93472063999,376.79918976000044,54031.41072096 2025-11-13,09:57:26.000,317,11081731,-795,0,1763027845,13122.500570679993,376.66525628999807,54031.08931344 2025-11-13,09:57:27.000,317,11081782,-795,0,1763027846,13123.046211789995,376.40443847999995,54030.57925368001 2025-11-13,09:57:28.000,317,11081711,-795,0,1763027847,13123.881514229994,376.185915449998,54030.02028408 2025-11-13,09:57:29.000,317,11081720,-795,0,1763027848,13124.790916079997,376.312799790001,54029.20279104 2025-11-13,09:57:30.000,317,11081739,-795,0,1763027849,13125.969770329997,376.7568949800043,54028.713692640005 2025-11-13,09:57:31.000,317,11081730,-795,0,1763027850,13127.135151959992,377.17279365000286,54028.1756844 2025-11-13,09:57:32.000,317,11081737,-795,0,1763027851,13127.91656392,377.3842675499982,54027.86825112001 2025-11-13,09:57:33.000,317,11081749,-795,0,1763027852,13128.307269899997,377.4124640700029,54027.10665504001 2025-11-13,09:57:34.000,317,11081768,-795,0,1763027853,13128.536304439993,377.3278745100033,54026.7083892 2025-11-13,09:57:35.000,317,11081728,-795,0,1763027854,13128.684503259989,376.9401723600022,54026.33807184001 2025-11-13,09:57:36.000,317,11081742,-795,0,1763027855,13128.751866359999,376.36919283000316,54025.88390904001 2025-11-13,09:57:37.000,317,11081741,-795,0,1763027856,13128.697975879993,375.6290341799977,54025.13628720001 2025-11-13,09:57:38.000,317,11081714,-795,0,1763027857,13129.102154479995,374.73379466999904,54024.77295696 2025-11-13,09:57:39.000,317,11081721,-795,0,1763027858,13129.465915219997,373.79626038000424,54023.93450256 2025-11-13,09:57:40.000,317,11081738,-795,0,1763027859,13130.078919429994,372.9010208699983,54023.564185200004 2025-11-13,09:57:41.000,317,11081761,-795,0,1763027860,13130.27427242,372.1467639600014,54022.97028 2025-11-13,09:57:42.000,317,11081749,-795,0,1763027861,13130.220381939995,371.78020919999835,54022.54406568 2025-11-13,09:57:43.000,317,11081711,-795,0,1763027862,13130.051974189999,371.42070357000193,54022.27855512 2025-11-13,09:57:44.000,317,11081747,-795,0,1763027863,13130.119337289994,371.02595229000144,54022.11086424 2025-11-13,09:57:45.000,317,11081725,-795,0,1763027864,13130.30795396999,370.8003801300001,54021.768495360004 2025-11-13,09:57:46.000,317,11081760,-795,0,1763027865,13130.631296849991,370.9554609900006,54021.27240984 2025-11-13,09:57:47.000,317,11081744,-795,0,1763027866,13131.129783789998,371.4911948700028,54020.68549176001 2025-11-13,09:57:48.000,317,11081736,-795,0,1763027867,13131.66868858999,372.0833217899999,54020.0706252 2025-11-13,09:57:49.000,317,11081726,-795,0,1763027868,13131.897723130001,372.4075817699995,54019.336977599996 2025-11-13,09:57:50.000,317,11081742,-795,0,1763027869,13131.830360029991,372.4075817699995,54018.99460872 2025-11-13,09:57:51.000,317,11081713,-795,0,1763027870,13131.50701714999,372.0692235300012,54018.94569888 2025-11-13,09:57:52.000,317,11081684,-795,0,1763027871,13130.664978399996,371.2444753200034,54018.68717544 2025-11-13,09:57:53.000,317,11081683,-795,0,1763027872,13129.459178910001,369.86284583999804,54018.28890960001 2025-11-13,09:57:54.000,317,11081676,-795,0,1763027873,13128.105180599996,368.17105463999906,54018.051347520006 2025-11-13,09:57:55.000,317,11081721,-795,0,1763027874,13126.919590040001,366.7471303800048,54017.84173392 2025-11-13,09:57:56.000,317,11081728,-795,0,1763027875,13125.686845309996,365.41484481000225,54017.44346808 2025-11-13,09:57:57.000,317,11081730,-795,0,1763027876,13124.703344050002,364.38567183000123,54017.045202240006 2025-11-13,09:57:58.000,317,11081741,-795,0,1763027877,13123.935404709999,363.7653483899994,54016.73776896 2025-11-13,09:57:59.000,317,11081735,-795,0,1763027878,13123.686161240003,363.56092362000345,54016.48623264001 2025-11-13,09:58:00.000,317,11081758,-795,0,1763027879,13123.766996959988,363.32830233000277,54016.09495392 2025-11-13,09:58:01.000,317,11081723,-795,0,1763027880,13123.834360059998,362.8278141000046,54015.75957216 2025-11-13,09:58:02.000,317,11081724,-795,0,1763027881,13123.841096369993,361.9325745899987,54015.26348664 2025-11-13,09:58:03.000,317,11081743,-795,0,1763027882,13123.692897549998,360.93864726000174,54015.10278288001 2025-11-13,09:58:04.000,317,11081704,-795,0,1763027883,13123.329136809996,359.93767079999816,54015.12374424001 2025-11-13,09:58:05.000,317,11081701,-795,0,1763027884,13122.844122489994,358.7957117400001,54014.89316928 2025-11-13,09:58:06.000,317,11081703,-795,0,1763027885,13122.615087949998,357.55506486000377,54014.70451704 2025-11-13,09:58:07.000,317,11081732,-795,0,1763027886,13122.466889130003,356.7373657799981,54014.6556072 2025-11-13,09:58:08.000,317,11081709,-795,0,1763027887,13122.264799830002,356.04655104000267,54014.38310952001 2025-11-13,09:58:09.000,317,11081728,-795,0,1763027888,13121.995347429991,355.26409761000104,54014.026766400006 2025-11-13,09:58:10.000,317,11081738,-795,0,1763027889,13121.71915872,354.122138550003,54013.55862936 2025-11-13,09:58:11.000,317,11081713,-795,0,1763027890,13121.597905139999,352.9096881900041,54013.27215744 2025-11-13,09:58:12.000,317,11081722,-795,0,1763027891,13121.88083016,351.8100239100022,54013.18132488001 2025-11-13,09:58:13.000,317,11081737,-795,0,1763027892,13122.338899239992,350.76675267000246,54012.79004616 2025-11-13,09:58:14.000,317,11081733,-795,0,1763027893,13123.16072906,349.8080709900023,54012.9786984 2025-11-13,09:58:15.000,317,11081723,-795,0,1763027894,13124.346319619995,348.93397887000174,54012.9088272 2025-11-13,09:58:16.000,317,11081766,-795,0,1763027895,13125.53864649,348.20791848000226,54012.92978856 2025-11-13,09:58:17.000,317,11081721,-795,0,1763027896,13126.44804833999,347.11530332999973,54012.92978856 2025-11-13,09:58:18.000,317,11081708,-795,0,1763027897,13127.290087089998,346.0508847000019,54012.96472416001 2025-11-13,09:58:19.000,317,11081685,-795,0,1763027898,13128.314006209992,345.3671190899986,54013.139402160006 2025-11-13,09:58:20.000,317,11081726,-795,0,1763027899,13129.223408059996,344.97941694000474,54012.87389160001 2025-11-13,09:58:21.000,317,11081729,-795,0,1763027900,13130.058710499994,345.17679258000135,54013.25119608 2025-11-13,09:58:22.000,317,11081725,-795,0,1763027901,13130.341635519995,345.29662778999773,54013.2931188 2025-11-13,09:58:23.000,317,11081743,-795,0,1763027902,13130.11260098,345.0217117200009,54012.98568552 2025-11-13,09:58:24.000,317,11081708,-795,0,1763027903,13129.573696179992,344.3943391499997,54013.09049232001 2025-11-13,09:58:25.000,317,11081744,-795,0,1763027904,13128.86638362999,343.4920505100017,54012.94376280001 2025-11-13,09:58:26.000,317,11081670,-795,0,1763027905,13128.01760857,342.5404179600009,54012.60838104001 2025-11-13,09:58:27.000,317,11081750,-795,0,1763027906,13127.330504949998,341.8425540899989,54012.2450508 2025-11-13,09:58:28.000,317,11081690,-795,0,1763027907,13126.939798970001,341.68747322999843,54011.70005544001 2025-11-13,09:58:29.000,317,11081753,-795,0,1763027908,13126.65687395,341.8918980000017,54011.05025328001 2025-11-13,09:58:30.000,317,11081756,-795,0,1763027909,13125.942825090002,341.96238930000254,54010.69391016001 2025-11-13,09:58:31.000,317,11081701,-795,0,1763027910,13125.087313719989,341.2997710800046,54010.37250264 2025-11-13,09:58:32.000,317,11081766,-795,0,1763027911,13124.13075769999,339.9040433400005,54010.02314664001 2025-11-13,09:58:33.000,317,11081780,-795,0,1763027912,13122.844122489994,338.2333995299996,54009.58295808 2025-11-13,09:58:34.000,317,11081714,-795,0,1763027913,13121.665268239994,336.68259093000233,54009.29648616 2025-11-13,09:58:35.000,317,11081691,-795,0,1763027914,13120.49988661,335.3926001400032,54009.00302712 2025-11-13,09:58:36.000,317,11081754,-795,0,1763027915,13119.785837750002,334.1096584800034,54008.79341352 2025-11-13,09:58:37.000,317,11081762,-795,0,1763027916,13119.52312166,332.92540464000194,54008.59777416 2025-11-13,09:58:38.000,317,11081768,-795,0,1763027917,13119.47596748999,331.7693473199979,54008.35322496 2025-11-13,09:58:39.000,317,11081747,-795,0,1763027918,13119.691529409996,330.57804435000435,54007.97592048 2025-11-13,09:58:40.000,317,11081735,-795,0,1763027919,13120.190016349989,329.1470709600035,54007.989894720005 2025-11-13,09:58:41.000,317,11081731,-795,0,1763027920,13120.897328899991,327.54691845000343,54008.18553408 2025-11-13,09:58:42.000,317,11081738,-795,0,1763027921,13121.81346705999,325.74234117000015,54008.39514768001 2025-11-13,09:58:43.000,317,11081769,-795,0,1763027922,13122.642033189994,324.03645171000244,54008.388160559996 2025-11-13,09:58:44.000,317,11081755,-795,0,1763027923,13123.484071940002,322.8662961299997,54008.68161960001 2025-11-13,09:58:45.000,317,11081752,-795,0,1763027924,13123.854568989998,322.0415479200019,54008.94014304001 2025-11-13,09:58:46.000,317,11081735,-795,0,1763027925,13123.982558879994,321.31548753000243,54009.17770512 2025-11-13,09:58:47.000,317,11081741,-795,0,1763027926,13123.901723159994,320.5823780100036,54009.345396 2025-11-13,09:58:48.000,317,11081746,-795,0,1763027927,13123.537962419992,320.0607423900001,54009.40129296001 2025-11-13,09:58:49.000,317,11081744,-795,0,1763027928,13123.248301089996,319.91975978999835,54009.22661496 2025-11-13,09:58:50.000,317,11081693,-795,0,1763027929,13123.268510019996,320.0607423900001,54009.43622856 2025-11-13,09:58:51.000,317,11081773,-795,0,1763027930,13123.551435039997,320.31451106999884,54009.58994520001 2025-11-13,09:58:52.000,317,11081750,-795,0,1763027931,13123.827623749989,320.4695919299993,54010.0790436 2025-11-13,09:58:53.000,317,11081746,-795,0,1763027932,13124.15096662999,320.4484445400012,54010.12795344 2025-11-13,09:58:54.000,317,11081794,-795,0,1763027933,13125.033423239998,320.32860933000484,54010.5332064 2025-11-13,09:58:55.000,317,11081714,-795,0,1763027934,13125.828307819997,320.1453319499997,54010.770768480004 2025-11-13,09:58:56.000,317,11081725,-795,0,1763027935,13126.71750074,320.1382828200003,54011.21095704 2025-11-13,09:58:57.000,317,11081707,-795,0,1763027936,13127.263141850002,320.2087741200012,54011.38563504001 2025-11-13,09:58:58.000,317,11081718,-795,0,1763027937,13127.80878295999,320.039595000002,54011.41358352001 2025-11-13,09:58:59.000,317,11081723,-795,0,1763027938,13128.212961559992,319.6518928500009,54011.294802480006 2025-11-13,09:59:00.000,317,11081711,-795,0,1763027939,13128.583458609988,319.39107504000276,54011.62319712001 2025-11-13,09:59:01.000,317,11081752,-795,0,1763027940,13128.772075289999,319.20074852999824,54011.80486224 2025-11-13,09:59:02.000,317,11081741,-795,0,1763027941,13128.644085399988,319.34173112999997,54012.182166720006 2025-11-13,09:59:03.000,317,11081741,-795,0,1763027942,13128.516095509993,319.36287851999805,54012.10530840001 2025-11-13,09:59:04.000,317,11081782,-795,0,1763027943,13128.711448499998,319.31353461000253,54012.5245356 2025-11-13,09:59:05.000,317,11081752,-795,0,1763027944,13128.751866359999,319.06681506000314,54012.72716208001 2025-11-13,09:59:06.000,317,11081699,-795,0,1763027945,13128.455468719992,318.8764885499986,54012.74812344 2025-11-13,09:59:07.000,317,11081769,-795,0,1763027946,13127.82899188999,318.8412429000018,54012.75511056001 2025-11-13,09:59:08.000,317,11081748,-795,0,1763027947,13127.081261480002,318.73550595000415,54012.41972880001 2025-11-13,09:59:09.000,317,11081776,-795,0,1763027948,13126.53562037,318.47468813999876,54012.468638640006 2025-11-13,09:59:10.000,317,11081769,-795,0,1763027949,13126.111232839998,318.2702633700028,54012.74113632 2025-11-13,09:59:11.000,317,11081764,-795,0,1763027950,13125.666636379996,318.00239642999804,54012.88786584 2025-11-13,09:59:12.000,317,11081701,-715,0,1763027951,13125.20856729999,317.762726009998,54013.307093040006 2025-11-13,09:59:13.000,317,11081720,-795,0,1763027952,13124.831333939997,317.59354688999883,54013.09747944 2025-11-13,09:59:14.000,317,11081711,-795,0,1763027953,13124.790916079997,317.6428908000016,54013.404912720005 2025-11-13,09:59:15.000,317,11081655,-795,0,1763027954,13125.094050029998,317.76977514000464,54013.77523008 2025-11-13,09:59:16.000,317,11081742,-795,0,1763027955,13125.43760184,318.09403512000426,54014.08965048 2025-11-13,09:59:17.000,317,11081711,-795,0,1763027956,13125.760944720001,318.29845989000023,54014.16650880001 2025-11-13,09:59:18.000,317,11081706,-795,0,1763027957,13125.713790549991,318.12928077000106,54013.86606264 2025-11-13,09:59:19.000,317,11081746,-795,0,1763027958,13125.53191017999,317.80502079000144,54013.98484368 2025-11-13,09:59:20.000,317,11081778,-795,0,1763027959,13125.35002980999,317.2974834300039,54014.026766400006 2025-11-13,09:59:21.000,317,11081721,-795,0,1763027960,13125.019950619993,316.9238795400015,54013.9219596 2025-11-13,09:59:22.000,317,11081749,-795,0,1763027961,13124.710080359997,316.7265039000049,54014.01279216 2025-11-13,09:59:23.000,317,11081719,-795,0,1763027962,13124.21832973,316.52207913000166,54013.621513440004 2025-11-13,09:59:24.000,317,11081734,-795,0,1763027963,13124.02971304999,316.070934809999,54013.621513440004 2025-11-13,09:59:25.000,317,11081712,-795,0,1763027964,13123.618798139993,315.4365131099985,54013.54465512001 2025-11-13,09:59:26.000,317,11081736,-795,0,1763027965,13123.228092159996,314.58356838000327,54013.55164224 2025-11-13,09:59:27.000,317,11081738,-795,0,1763027966,13122.817177249999,313.63898496000184,54013.43984832 2025-11-13,09:59:28.000,317,11081742,-795,0,1763027967,13122.433207579998,312.8071876200047,54012.98568552 2025-11-13,09:59:29.000,317,11081743,-795,0,1763027968,13122.285008760002,312.3489941700027,54012.81100752 2025-11-13,09:59:30.000,317,11081667,-795,0,1763027969,13122.278272449992,312.2221098299997,54012.852930240006 2025-11-13,09:59:31.000,317,11081769,-795,0,1763027970,13122.305217690002,312.3137485199986,54012.77607192001 2025-11-13,09:59:32.000,317,11081776,-795,0,1763027971,13122.460152819993,312.41948547000356,54013.118440800004 2025-11-13,09:59:33.000,317,11081769,-795,0,1763027972,13122.487098060003,312.30669938999927,54012.86690448 2025-11-13,09:59:34.000,317,11081737,-795,0,1763027973,13122.473625439998,312.1657167900048,54012.950749920004 2025-11-13,09:59:35.000,317,11081735,-795,0,1763027974,13122.244590900002,312.04588158000115,54013.06254384001 2025-11-13,09:59:36.000,317,11081780,-795,0,1763027975,13121.806730749995,312.10932375000266,54012.831968880004 2025-11-13,09:59:37.000,317,11081737,-795,0,1763027976,13121.402552149993,312.25735548000375,54012.636329520006 2025-11-13,09:59:38.000,317,11081714,-795,0,1763027977,13121.133099749997,312.50407503000315,54012.00748872001 2025-11-13,09:59:39.000,317,11081713,-795,0,1763027978,13120.776075319991,312.83538414000213,54011.92364328 2025-11-13,09:59:40.000,317,11081729,-795,0,1763027979,13120.216961589998,313.1737423800005,54011.8607592 2025-11-13,09:59:41.000,317,11081749,-795,0,1763027980,13119.39513176999,313.476854970002,54011.61621 2025-11-13,09:59:42.000,317,11081700,-795,0,1763027981,13118.633928739997,313.76586930000485,54011.95857888001 2025-11-13,09:59:43.000,317,11081731,-795,0,1763027982,13117.832307849989,314.08308014999784,54011.78390088 2025-11-13,09:59:44.000,317,11081742,-795,0,1763027983,13117.071104819996,314.52012621000176,54011.965566000006 2025-11-13,09:59:45.000,317,11081735,-795,0,1763027984,13116.168439280002,315.168646170001,54012.02845008 2025-11-13,09:59:46.000,317,11081666,-795,0,1763027985,13115.238828499998,315.8735591700024,54012.014475840006 2025-11-13,09:59:47.000,317,11081734,-795,0,1763027986,13114.42373499,316.2683104500029,54012.05639856001 2025-11-13,09:59:48.000,317,11081709,-795,0,1763027987,13113.790521850002,316.3176543599984,54011.72101680001 2025-11-13,09:59:49.000,317,11081716,-795,0,1763027988,13113.20446288,316.43748957000207,54011.630184240006 2025-11-13,09:59:50.000,317,11081726,-795,0,1763027989,13112.847438449993,316.50798087000294,54011.78390088 2025-11-13,09:59:51.000,317,11081711,-795,0,1763027990,13112.766602729993,316.4515878300008,54011.90966904 2025-11-13,09:59:52.000,317,11081734,-795,0,1763027991,13112.840702139998,316.19781915000203,54012.23806368 2025-11-13,09:59:53.000,317,11081658,-795,0,1763027992,13112.827229519993,315.78192048000346,54011.944604640004 2025-11-13,09:59:54.000,317,11081708,-795,0,1763027993,13112.860911069998,315.4647096300032,54012.02146296 2025-11-13,09:59:55.000,317,11081692,-795,0,1763027994,13112.611667600002,315.12635139000486,54012.10530840001 2025-11-13,09:59:56.000,317,11081754,-795,0,1763027995,13112.22769793,314.8796318399982,54012.09832128 2025-11-13,09:59:57.000,317,11081719,-795,0,1763027996,13111.614693719988,314.75274750000244,54012.03543720001 2025-11-13,09:59:58.000,317,11081746,-795,0,1763027997,13110.974744269995,314.5130770800024,54011.74896528001 2025-11-13,09:59:59.000,317,11081726,-795,0,1763027998,13110.132705520002,314.4989788200037,54011.60223576001 2025-11-13,10:00:00.000,317,11081723,-795,0,1763027999,13109.182885809998,314.50602795000304,54011.511403200006 2025-11-13,10:00:01.000,317,11081700,-795,0,1763028000,13108.145494069999,314.17471884000406,54011.728003920005 2025-11-13,10:00:02.000,317,11081723,-795,0,1763028001,13107.155256499995,313.40636367000116,54011.86774632001 2025-11-13,10:00:03.000,317,11081723,-795,0,1763028002,13106.360371919996,312.41948547000356,54011.46948048 2025-11-13,10:00:04.000,317,11081724,-795,0,1763028003,13106.138073689996,311.50309856999957,54011.630184240006 2025-11-13,10:00:05.000,317,11081756,-795,0,1763028004,13105.90230283999,310.7135960099986,54011.63717136 2025-11-13,10:00:06.000,317,11081696,-795,0,1763028005,13105.754104019994,309.9734373600004,54011.78390088 2025-11-13,10:00:07.000,317,11081754,-795,0,1763028006,13105.552014719993,309.2473769700009,54011.83979784001 2025-11-13,10:00:08.000,317,11081782,-795,0,1763028007,13105.046791469991,308.7539378700021,54011.38563504001 2025-11-13,10:00:09.000,317,11081727,-795,0,1763028008,13104.420314639989,308.5072183200027,54011.51839032 2025-11-13,10:00:10.000,317,11081681,-795,0,1763028009,13103.578275889995,308.37328485000035,54011.658132720004 2025-11-13,10:00:11.000,317,11081727,-795,0,1763028010,13102.500466289996,307.92918966000434,54011.70704256 2025-11-13,10:00:12.000,317,11081720,-795,0,1763028011,13101.442865619996,307.1537853600021,54012.140244 2025-11-13,10:00:13.000,317,11081735,-795,0,1763028012,13100.607563179998,305.9060893499991,54011.90966904 2025-11-13,10:00:14.000,317,11081725,-795,0,1763028013,13100.378528640002,304.8346215900019,54012.05639856001 2025-11-13,10:00:15.000,317,11081748,-795,0,1763028014,13100.216857200001,304.2283964099988,54012.300947760006 2025-11-13,10:00:16.000,317,11081737,-795,0,1763028015,13099.85309646,304.1790525000033,54012.37081896001 2025-11-13,10:00:17.000,317,11081755,-795,0,1763028016,13099.287246419997,304.72888464000425,54012.4546644 2025-11-13,10:00:19.000,317,11081658,-795,0,1763028018,13097.704213569996,306.06117020999955,54012.48261288 2025-11-13,10:00:20.000,317,11081719,-795,0,1763028019,13096.949746849998,306.80132885999774,54012.88087872 2025-11-13,10:00:21.000,317,11081756,-795,0,1763028020,13096.242434299995,307.5414875100032,54013.18132488001 2025-11-13,10:00:22.000,317,11081761,-795,0,1763028021,13095.333032449991,308.19000747000246,54013.71234600001 2025-11-13,10:00:23.000,317,11081765,-795,0,1763028022,13094.814336579999,308.7116430899987,54014.362148160006 2025-11-13,10:00:24.000,317,11081774,-795,0,1763028023,13094.140705580001,309.36016304999794,54014.760414 2025-11-13,10:00:25.000,317,11081766,-795,0,1763028024,13093.399711479993,310.0862234400047,54015.36130632001 2025-11-13,10:00:26.000,317,11081657,-795,0,1763028025,13092.227593539988,311.25637902000017,54015.86437896001 2025-11-13,10:00:27.000,317,11081738,-795,0,1763028026,13090.678242239992,312.91292457000236,54016.2626448 2025-11-13,10:00:28.000,317,11081732,-795,0,1763028027,13088.81228436999,314.5483227299992,54016.24168344 2025-11-13,10:00:29.000,317,11081755,-795,0,1763028028,13086.831809229996,315.3166779000021,54016.58405232001 2025-11-13,10:00:30.000,317,11081712,-795,0,1763028029,13085.026478149994,315.387169200003,54016.88449848 2025-11-13,10:00:31.000,317,11081761,-795,0,1763028030,13084.26527512,315.0065161800012,54017.31769992 2025-11-13,10:00:32.000,317,11081752,-795,0,1763028031,13083.719634009998,314.7597966300018,54017.981476320005 2025-11-13,10:00:33.000,317,11081750,-795,0,1763028032,13082.93822204999,314.6470105500048,54018.51249744 2025-11-13,10:00:34.000,317,11081742,-795,0,1763028033,13081.995138649996,314.80209140999796,54018.79198224001 2025-11-13,10:00:35.000,317,11081777,-795,0,1763028034,13081.395607059989,315.24618660000124,54019.441784400005 2025-11-13,10:00:36.000,317,11081637,-795,0,1763028035,13081.146363589993,315.4506113700045,54020.19639336 2025-11-13,10:00:37.000,317,11081668,-795,0,1763028036,13081.031846320002,315.3660218100049,54020.951002320006 2025-11-13,10:00:38.000,317,11081777,-795,0,1763028037,13080.856702259996,315.28143224999803,54021.2933712 2025-11-13,10:00:39.000,317,11081768,-795,0,1763028038,13080.189807569994,315.4365131099985,54021.81041808001 2025-11-13,10:00:40.000,317,11081735,-795,0,1763028039,13079.13894320999,315.7748713500041,54022.21567104001 2025-11-13,10:00:41.000,317,11081795,-795,0,1763028040,13078.12849671,316.2189665400001,54022.676820960005 2025-11-13,10:00:42.000,317,11081647,-795,0,1763028041,13077.09110497,316.78994606999913,54023.00521560001 2025-11-13,10:00:43.000,317,11081745,-795,0,1763028042,13076.484837069998,317.11420604999876,54023.45239128 2025-11-13,10:00:44.000,317,11081731,-795,0,1763028043,13076.107603709992,317.2974834300039,54023.48732688001 2025-11-13,10:00:45.000,317,11081752,-795,0,1763028044,13076.404001349998,317.0578130100039,54023.969438160006 2025-11-13,10:00:46.000,317,11081741,-795,0,1763028045,13077.151731760001,316.98027258000366,54024.47949792 2025-11-13,10:00:47.000,317,11081762,-795,0,1763028046,13078.344058629991,317.24813952000113,54025.08039024 2025-11-13,10:00:48.000,317,11081706,-795,0,1763028047,13079.590275980001,317.6146942800042,54025.359875040005 2025-11-13,10:00:49.000,317,11081737,-795,0,1763028048,13080.593986169995,317.9389542600038,54025.90487040001 2025-11-13,10:00:50.000,317,11081721,-795,0,1763028049,13080.937537979997,318.1856738100032,54026.31012336001 2025-11-13,10:00:51.000,317,11081711,-795,0,1763028050,13080.76913023,318.73550595000415,54026.8830672 2025-11-13,10:00:52.000,317,11081744,-795,0,1763028051,13080.028136129993,319.6800893699983,54027.56780496 2025-11-13,10:00:53.000,317,11081724,-795,0,1763028052,13079.435340849996,320.39910062999843,54028.00799352 2025-11-13,10:00:54.000,317,11081757,-795,0,1763028053,13079.031162249994,320.4131988900044,54028.16869728 2025-11-13,10:00:55.000,317,11081733,-795,0,1763028054,13078.984008079999,319.9761528300005,54028.46914344001 2025-11-13,10:00:56.000,317,11081748,-795,0,1763028055,13079.233251549995,319.4968119900004,54028.82548656001 2025-11-13,10:00:57.000,317,11081716,-795,0,1763028056,13079.543121809991,319.45451721000427,54028.99317744001 2025-11-13,10:00:58.000,317,11081677,-795,0,1763028057,13079.415131919995,320.4131988900044,54028.79753808 2025-11-13,10:00:59.000,317,11081732,-795,0,1763028058,13078.909908669993,321.8653196700034,54028.88837064 2025-11-13,10:01:00.000,317,11081675,-795,0,1763028059,13078.391212800001,323.16235959000187,54029.1538812 2025-11-13,10:01:01.000,317,11081757,-795,0,1763028060,13078.256486599996,323.36678435999784,54029.39144328 2025-11-13,10:01:02.000,317,11081737,-795,0,1763028061,13078.714555680002,322.2107270400011,54029.76176064001 2025-11-13,10:01:03.000,317,11081709,-795,0,1763028062,13079.644166459992,320.370904110001,54029.74079928001 2025-11-13,10:01:04.000,317,11081764,-795,0,1763028063,13080.270643289994,318.7637024700016,54029.44035312 2025-11-13,10:01:05.000,317,11081706,-795,0,1763028064,13080.755657609996,317.6428908000016,54029.25170088 2025-11-13,10:01:06.000,317,11081676,-795,0,1763028065,13081.206990379993,316.80404432999785,54029.2237524 2025-11-13,10:01:07.000,317,11081749,-795,0,1763028066,13081.254144549988,316.3881456599993,54028.97221608001 2025-11-13,10:01:08.000,317,11081708,-795,0,1763028067,13080.742184989991,316.78994606999913,54028.40625936 2025-11-13,10:01:09.000,317,11081742,-795,0,1763028068,13080.351479009994,317.2199430000037,54028.00799352 2025-11-13,10:01:10.000,317,11081684,-795,0,1763028069,13080.236961739989,317.5301047200046,54027.76344432 2025-11-13,10:01:11.000,317,11081749,-795,0,1763028070,13080.634404029995,317.8332173099989,54028.02895488 2025-11-13,10:01:12.000,317,11081756,-795,0,1763028071,13081.308035029993,317.8120699200008,54028.30145256001 2025-11-13,10:01:13.000,317,11081739,-795,0,1763028072,13082.170282710002,317.8332173099989,54028.23856848 2025-11-13,10:01:14.000,317,11081719,-795,0,1763028073,13083.08642087,318.0376420800021,54027.95908368 2025-11-13,10:01:15.000,317,11081714,-795,0,1763028074,13084.08339475,318.22796858999936,54027.924148080005 2025-11-13,10:01:16.000,317,11081750,-795,0,1763028075,13084.891751949988,318.2420668499981,54027.86825112001 2025-11-13,10:01:17.000,317,11081724,-795,0,1763028076,13085.807890110002,318.54517943999963,54027.74248296 2025-11-13,10:01:18.000,317,11081743,-795,0,1763028077,13086.771182439996,318.73550595000415,54027.51190800001 2025-11-13,10:01:19.000,317,11081728,-795,0,1763028078,13087.465022369994,318.34075467000366,54026.78524752 2025-11-13,10:01:20.000,317,11081751,-795,0,1763028079,13088.259906949992,317.78387340000336,54026.43589152001 2025-11-13,10:01:21.000,317,11081757,-795,0,1763028080,13089.128890939995,317.3820729900035,54026.14243248001 2025-11-13,10:01:22.000,317,11081756,-795,0,1763028081,13089.923775519994,317.4666625500031,54025.814037840006 2025-11-13,10:01:23.000,317,11081733,-795,0,1763028082,13090.415526149991,317.93190513000445,54025.40179776001 2025-11-13,10:01:24.000,317,11081721,-795,0,1763028083,13090.28079995,319.1584537500021,54024.75199560001 2025-11-13,10:01:25.000,317,11081751,-795,0,1763028084,13090.17301898999,320.7656553900015,54024.353729760005 2025-11-13,10:01:26.000,317,11081789,-795,0,1763028085,13090.09891958,322.2530218200045,54024.24892296001 2025-11-13,10:01:27.000,317,11081755,-795,0,1763028086,13089.741895149993,323.39498088000255,54024.02533512 2025-11-13,10:01:28.000,317,11081756,-795,0,1763028087,13088.83249329999,324.2761221300025,54023.52226248 2025-11-13,10:01:29.000,317,11081733,-795,0,1763028088,13088.448523630002,325.06562469000346,54022.71874368001 2025-11-13,10:01:30.000,317,11081715,-795,0,1763028089,13088.111708129996,326.00315897999826,54022.08990288 2025-11-13,10:01:31.000,317,11081749,-795,0,1763028090,13088.428314700002,326.67282633000286,54021.789456720006 2025-11-13,10:01:32.000,317,11081752,-795,0,1763028091,13089.00090105,327.2579041200006,54021.61477872001 2025-11-13,10:01:33.000,317,11081798,-795,0,1763028092,13089.634114189997,327.8147853900009,54021.68464992 2025-11-13,10:01:34.000,317,11081721,-795,0,1763028093,13090.368371979996,328.36461753000185,54021.384203760004 2025-11-13,10:01:35.000,317,11081740,-795,0,1763028094,13091.324927999995,328.9637935799983,54021.27240984 2025-11-13,10:01:36.000,317,11081742,-795,0,1763028095,13092.47010069999,329.85903309000423,54021.27939696001 2025-11-13,10:01:37.000,317,11081768,-795,0,1763028096,13093.588328159989,331.00804128000163,54021.20253864 2025-11-13,10:01:38.000,317,11081748,-795,0,1763028097,13094.295640709992,332.488358579998,54021.14664168 2025-11-13,10:01:39.000,317,11081721,-795,0,1763028098,13094.760446099994,334.01097065999784,54020.762350080004 2025-11-13,10:01:40.000,317,11081709,-795,0,1763028099,13095.568803299997,334.59604845000285,54020.80427280001 2025-11-13,10:01:41.000,317,11081741,-795,0,1763028100,13096.3771605,334.5608027999988,54020.8392084 2025-11-13,10:01:42.000,317,11081734,-795,0,1763028101,13097.077736739993,334.39867280999897,54021.048822000004 2025-11-13,10:01:43.000,317,11081699,-795,0,1763028102,13097.225935559989,335.30096145000425,54021.14664168 2025-11-13,10:01:44.000,317,11081734,-795,0,1763028103,13097.124890909989,336.9998017800026,54021.00689928 2025-11-13,10:01:45.000,317,11081738,-795,0,1763028104,13097.26635341999,338.51536473000306,54021.12568032 2025-11-13,10:01:46.000,317,11081699,-795,0,1763028105,13097.71768619,339.1215899099989,54021.02786064 2025-11-13,10:01:47.000,317,11081732,-795,0,1763028106,13098.297008849993,338.7902807999999,54020.84619552 2025-11-13,10:01:48.000,317,11081728,-795,0,1763028107,13099.165992839997,338.0994660600045,54020.79728568 2025-11-13,10:01:49.000,317,11081745,-795,0,1763028108,13100.210120889991,337.30291437000415,54020.53876224001 2025-11-13,10:01:50.000,317,11081700,-795,0,1763028109,13101.476547170001,336.41472399000486,54020.11953504 2025-11-13,10:01:51.000,317,11081710,-795,0,1763028110,13102.837281790002,335.4137475300013,54020.3151744 2025-11-13,10:01:52.000,317,11081728,-795,0,1763028111,13104.049817589992,334.17310064999765,54020.35011000001 2025-11-13,10:01:53.000,317,11081712,-795,0,1763028112,13105.114154570001,333.1016328900005,54020.36408424 2025-11-13,10:01:54.000,317,11081742,-795,0,1763028113,13105.84841236,332.26983555000334,54020.15447064001 2025-11-13,10:01:55.000,317,11081751,-795,0,1763028114,13106.293008820001,332.67868509000255,54020.13350928001 2025-11-13,10:01:56.000,317,11081708,-795,0,1763028115,13106.515307050002,333.2567137500009,54019.993766880005 2025-11-13,10:01:57.000,317,11081725,-795,0,1763028116,13106.804968379998,333.69375981000485,54019.8610116 2025-11-13,10:01:58.000,317,11081698,-795,0,1763028117,13107.054211849994,333.3131067900031,54019.48370712001 2025-11-13,10:01:59.000,317,11081737,-795,0,1763028118,13106.98011243999,332.53065336000145,54019.106402640005 2025-11-13,10:02:00.000,317,11081735,-795,0,1763028119,13107.027266609999,331.64246298000216,54018.57538152001 2025-11-13,10:02:01.000,317,11081689,-795,0,1763028120,13106.986848749999,330.7824691200003,54018.17012856001 2025-11-13,10:02:02.000,317,11081664,-795,0,1763028121,13106.690451109993,330.03526134000276,54017.90461800001 2025-11-13,10:02:03.000,317,11081721,-795,0,1763028122,13106.17175524,329.99296655999933,54017.44346808 2025-11-13,10:02:04.000,317,11081734,-795,0,1763028123,13105.518333169988,330.4864056599981,54017.13603480001 2025-11-13,10:02:05.000,317,11081707,-795,0,1763028124,13105.316243870002,331.13492562000465,54016.73078184001 2025-11-13,10:02:06.000,317,11081718,-795,0,1763028125,13105.471178999993,331.6142664600047,54016.29758040001 2025-11-13,10:02:07.000,317,11081713,-795,0,1763028126,13105.552014719993,331.87508427000284,54015.99014712001 2025-11-13,10:02:08.000,317,11081687,-795,0,1763028127,13105.706949849999,331.9455755700037,54015.57091992 2025-11-13,10:02:09.000,317,11081708,-795,0,1763028128,13106.2121731,331.7552490599992,54015.08880864 2025-11-13,10:02:10.000,317,11081731,-795,0,1763028129,13106.865595169998,331.6988560200043,54014.38310952001 2025-11-13,10:02:11.000,317,11081764,-795,0,1763028130,13107.626798199992,332.2063933800018,54013.621513440004 2025-11-13,10:02:12.000,317,11081692,-795,0,1763028131,13108.38126491999,332.7985202999989,54013.139402160006 2025-11-13,10:02:13.000,317,11081717,-795,0,1763028132,13108.724816729991,332.8690115999998,54012.5944068 2025-11-13,10:02:14.000,317,11081734,-795,0,1763028133,13108.866279239992,332.3896707599997,54011.93761752001 2025-11-13,10:02:15.000,317,11081759,-795,0,1763028134,13109.021214369997,331.7975438400026,54011.64415848 2025-11-13,10:02:16.000,317,11081786,-795,0,1763028135,13109.432129279994,331.7059051500037,54011.5463388 2025-11-13,10:02:17.000,317,11081699,-795,0,1763028136,13109.297403079989,331.9032807900003,54011.0223048 2025-11-13,10:02:18.000,317,11081718,-795,0,1763028137,13109.337820939989,331.9808212200005,54010.52621928001 2025-11-13,10:02:19.000,317,11081753,-795,0,1763028138,13109.66790013,332.02311600000394,54009.91135272 2025-11-13,10:02:20.000,317,11081795,-795,0,1763028139,13109.917143599996,332.6363903099991,54009.49212552001 2025-11-13,10:02:21.000,317,11081725,-795,0,1763028140,13109.876725739996,333.28491026999836,54008.926168800004 2025-11-13,10:02:22.000,317,11081744,-795,0,1763028141,13109.445601899999,333.6585141600008,54008.220469679996 2025-11-13,10:02:23.000,317,11081742,-795,0,1763028142,13108.839333999997,333.7572019799991,54007.67547432001 2025-11-13,10:02:24.000,317,11081747,-795,0,1763028143,13108.084867279998,333.3272050500018,54006.99073656 2025-11-13,10:02:25.000,317,11081688,-795,0,1763028144,13107.599852959996,332.9113063800032,54006.864968400005 2025-11-13,10:02:26.000,317,11081726,-795,0,1763028145,13107.337136869995,332.9958959400028,54006.73221312 2025-11-13,10:02:27.000,317,11081722,-795,0,1763028146,13107.007057679999,333.64441590000206,54006.35490864001 2025-11-13,10:02:28.000,317,11081695,-795,0,1763028147,13106.454680260002,334.23654281999916,54005.78895192 2025-11-13,10:02:29.000,317,11081735,-795,0,1763028148,13106.13133738,334.5889993200035,54005.404660320004 2025-11-13,10:02:30.000,317,11081716,-795,0,1763028149,13106.09091952,334.5749010600048,54004.93652328 2025-11-13,10:02:31.000,317,11081767,-795,0,1763028150,13106.279536199996,334.61719584000093,54004.43345064 2025-11-13,10:02:32.000,317,11081704,-795,0,1763028151,13106.488361809992,334.75817844000267,54003.73473864 2025-11-13,10:02:33.000,317,11081693,-795,0,1763028152,13106.596142770002,335.1176840699991,54003.42031824 2025-11-13,10:02:34.000,317,11081687,-795,0,1763028153,13106.25259096,335.6111231699979,54002.54692824001 2025-11-13,10:02:35.000,317,11081764,-795,0,1763028154,13106.25259096,336.0481692300018,54002.33032752001 2025-11-13,10:02:36.000,317,11081691,-795,0,1763028155,13106.097655829995,336.32308529999864,54001.96699728 2025-11-13,10:02:37.000,317,11081741,-795,0,1763028156,13105.98313855999,336.63324701999954,54001.4150148 2025-11-13,10:02:38.000,317,11081729,-795,0,1763028157,13105.834939739994,336.74603310000384,54000.849058080006 2025-11-13,10:02:39.000,317,11081730,-795,0,1763028158,13105.82820343,337.09144047000154,54000.69534144 2025-11-13,10:02:40.000,317,11081730,-795,0,1763028159,13105.296034940002,337.33816002000094,54000.29707560001 2025-11-13,10:02:41.000,317,11081754,-795,0,1763028160,13104.81102062,337.7399604300008,53999.90579688 2025-11-13,10:02:42.000,317,11081674,-795,0,1763028161,13104.386633089998,338.22635040000023,53999.507531040006 2025-11-13,10:02:43.000,317,11081688,-795,0,1763028162,13104.191280099993,338.8396247100027,53999.24202048001 2025-11-13,10:02:44.000,317,11081734,-795,0,1763028163,13103.72647470999,339.8053555200022,53998.87170312 2025-11-13,10:02:45.000,317,11081736,-795,0,1763028164,13103.355977659994,340.45387548000144,53998.84375464 2025-11-13,10:02:46.000,317,11081770,-795,0,1763028165,13102.695819280001,340.94731458000024,53998.68305088 2025-11-13,10:02:47.000,317,11081751,-795,0,1763028166,13102.156914479994,341.1517393500035,53998.836767520006 2025-11-13,10:02:48.000,317,11081743,-795,0,1763028167,13102.23101389,341.09534631000133,53998.99048416 2025-11-13,10:02:49.000,317,11081752,-795,0,1763028168,13102.25122282,341.1658376100022,53998.92760008001 2025-11-13,10:02:50.000,317,11081716,-795,0,1763028169,13102.28490436999,341.20813238999835,53998.717986480005 2025-11-13,10:02:51.000,317,11081744,-795,0,1763028170,13101.779681120002,341.27157455999986,53998.85772888001 2025-11-13,10:02:52.000,317,11081704,-795,0,1763028171,13100.843334029989,340.8063319799985,53999.102278080005 2025-11-13,10:02:53.000,317,11081716,-795,0,1763028172,13100.12928516999,339.69961857000453,53999.29093032001 2025-11-13,10:02:54.000,317,11081739,-795,0,1763028173,13099.583644059989,338.2474977899983,53999.36080152001 2025-11-13,10:02:55.000,317,11081703,-795,0,1763028174,13099.482599409988,336.7389839700045,53999.61233784 2025-11-13,10:02:56.000,317,11081748,-795,0,1763028175,13099.475863099993,335.1317823299978,53999.83592568001 2025-11-13,10:02:57.000,317,11081757,-795,0,1763028176,13099.76552442999,333.8206441500006,54000.63944448 2025-11-13,10:02:58.000,317,11081646,-795,0,1763028177,13100.230329819991,332.98884681000345,54001.20540120001 2025-11-13,10:02:59.000,317,11081707,-795,0,1763028178,13100.587354249998,332.65753770000447,54001.50584736 2025-11-13,10:03:00.000,317,11081710,-795,0,1763028179,13100.715344139993,332.70688161,54001.63161552 2025-11-13,10:03:01.000,317,11081700,-795,0,1763028180,13100.647981039998,332.84081508000236,54001.568731440006 2025-11-13,10:03:02.000,317,11081715,-795,0,1763028181,13100.432419119992,333.4540893900048,54001.59667992 2025-11-13,10:03:03.000,317,11081748,-795,0,1763028182,13100.782707239989,334.7229327899986,54001.47789888 2025-11-13,10:03:04.000,317,11081716,-795,0,1763028183,13101.018478089994,335.886039240002,54001.233349680006 2025-11-13,10:03:05.000,317,11081712,-795,0,1763028184,13101.321612039996,336.2314466099997,54001.34514360001 2025-11-13,10:03:06.000,317,11081702,-795,0,1763028185,13101.402447759996,335.25161754000146,54001.13553000001 2025-11-13,10:03:07.000,317,11081711,-795,0,1763028186,13101.25424894,333.4752367800029,54000.97482624 2025-11-13,10:03:08.000,317,11081729,-795,0,1763028187,13100.998269159994,331.804592970002,54000.77219976001 2025-11-13,10:03:09.000,317,11081713,-795,0,1763028188,13100.789443549998,330.95869736999884,54000.325024080004 2025-11-13,10:03:10.000,317,11081730,-795,0,1763028189,13100.479573290002,330.93754998000077,54000.13637184 2025-11-13,10:03:11.000,317,11081712,-795,0,1763028190,13100.04844944999,331.0926308400012,53999.75208024 2025-11-13,10:03:12.000,317,11081734,-795,0,1763028191,13099.651007159999,331.10672909999994,53999.318878800004 2025-11-13,10:03:13.000,317,11081743,-795,0,1763028192,13099.677952399994,330.90935346000333,53998.73894784001 2025-11-13,10:03:14.000,317,11081703,-795,0,1763028193,13099.691425019999,330.23263697999937,53997.96337752 2025-11-13,10:03:15.000,317,11081750,-795,0,1763028194,13099.83288753,329.7039522300038,53997.6769056 2025-11-13,10:03:16.000,317,11081674,-795,0,1763028195,13099.68468870999,328.71002489999955,53997.40440792 2025-11-13,10:03:17.000,317,11081760,-795,0,1763028196,13099.145783909997,327.3213462900021,53996.992167840006 2025-11-13,10:03:18.000,317,11081718,-795,0,1763028197,13097.953457039992,326.34856635000324,53996.635824720004 2025-11-13,10:03:19.000,317,11081726,-795,0,1763028198,13096.505150389996,325.6295550900031,53996.16768768 2025-11-13,10:03:20.000,317,11081709,-795,0,1763028199,13095.474494959992,325.0303790399994,53995.916151360005 2025-11-13,10:03:21.000,317,11081778,-795,0,1763028200,13094.767182409989,325.00218252000195,53995.95807408001 2025-11-13,10:03:22.000,317,11081673,-795,0,1763028201,13093.97903414,325.49562162000075,53995.73448624 2025-11-13,10:03:23.000,317,11081750,-795,0,1763028202,13093.473810889998,326.031355500003,53995.482949920006 2025-11-13,10:03:24.000,317,11081696,-795,0,1763028203,13093.224567420002,326.0595520200004,53995.22442648 2025-11-13,10:03:25.000,317,11081733,-795,0,1763028204,13093.446865649988,325.7987342100023,53995.196478000005 2025-11-13,10:03:26.000,317,11081755,-795,0,1763028205,13093.723054359994,325.6507024800012,53995.20346512 2025-11-13,10:03:27.000,317,11081728,-795,0,1763028206,13093.73652698,325.8339798599991,53995.20346512 2025-11-13,10:03:28.000,317,11081770,-795,0,1763028207,13092.988796569996,326.7503667600031,53994.73532808001 2025-11-13,10:03:29.000,317,11081726,-795,0,1763028208,13092.153494129998,327.57511497000087,53994.49776600001 2025-11-13,10:03:30.000,317,11081732,-795,0,1763028209,13091.27777383,327.3847884600036,53994.141422880006 2025-11-13,10:03:31.000,317,11081704,-795,0,1763028210,13090.583933900001,326.7503667600031,53993.93180928 2025-11-13,10:03:32.000,317,11081731,-795,0,1763028211,13090.46268032,326.10184680000384,53993.79206688 2025-11-13,10:03:33.000,317,11081749,-795,0,1763028212,13090.476152939991,326.1934854900028,53993.07239352 2025-11-13,10:03:34.000,317,11081705,-795,0,1763028213,13089.842939799993,326.6516789400048,53992.31778456001 2025-11-13,10:03:35.000,317,11081743,-795,0,1763028214,13088.947010569995,326.8349563200027,53991.92650584 2025-11-13,10:03:36.000,317,11081670,-795,0,1763028215,13088.078026579991,326.6798754600022,53991.388497600004 2025-11-13,10:03:37.000,317,11081747,-795,0,1763028216,13087.222515209993,326.271025920003,53990.8644636 2025-11-13,10:03:38.000,317,11081700,-795,0,1763028217,13086.53541158999,325.93266768000467,53990.4103008 2025-11-13,10:03:39.000,317,11081737,-795,0,1763028218,13086.225541329994,325.8762746400025,53989.52293656 2025-11-13,10:03:40.000,317,11081694,-795,0,1763028219,13086.198596089998,325.812832470001,53989.13165784001 2025-11-13,10:03:41.000,317,11081774,-795,0,1763028220,13086.367003839994,325.89037290000124,53988.733392 2025-11-13,10:03:42.000,317,11081672,-795,0,1763028221,13086.72402827,325.8480781199978,53988.18140952 2025-11-13,10:03:43.000,317,11081722,-795,0,1763028222,13087.087789010002,326.271025920003,53987.60846568 2025-11-13,10:03:44.000,317,11081728,-795,0,1763028223,13087.384186649993,327.2720023799993,53986.70712720001 2025-11-13,10:03:45.000,317,11081692,-795,0,1763028224,13087.87593727999,328.75936881000234,53985.89662128001 2025-11-13,10:03:46.000,317,11081707,-795,0,1763028225,13088.569777209988,329.72509962000186,53985.3097032 2025-11-13,10:03:47.000,317,11081737,-795,0,1763028226,13089.344452860001,330.0282122100034,53984.59701696 2025-11-13,10:03:48.000,317,11081741,-795,0,1763028227,13090.34142674,330.1762439400045,53983.87035648 2025-11-13,10:03:49.000,317,11081688,-795,0,1763028228,13091.58090778,330.0282122100034,53982.92010816 2025-11-13,10:03:50.000,317,11081709,-795,0,1763028229,13092.786707269996,329.4572326800044,53981.99082120001 2025-11-13,10:03:51.000,317,11081778,-795,0,1763028230,13093.581591849994,329.02018662000046,53981.50870992001 2025-11-13,10:03:52.000,317,11081710,-795,0,1763028231,13093.8173627,328.6677301200034,53980.98467592001 2025-11-13,10:03:53.000,317,11081696,-795,0,1763028232,13094.046397239996,328.31527361999906,53980.47461616 2025-11-13,10:03:54.000,317,11081720,-795,0,1763028233,13094.235013919992,327.93462060000456,53980.125260160006 2025-11-13,10:03:55.000,317,11081701,-795,0,1763028234,13094.861490749994,326.98298805000377,53980.0344276 2025-11-13,10:03:56.000,317,11081746,-795,0,1763028235,13095.548594369997,325.49562162000075,53979.92263368 2025-11-13,10:03:57.000,317,11081703,-795,0,1763028236,13095.932564039998,324.11399214000267,53979.824814 2025-11-13,10:03:58.000,317,11081754,-795,0,1763028237,13095.703529500002,323.06367177000357,53979.74096856001 2025-11-13,10:03:59.000,317,11081724,-715,0,1763028238,13094.612247279998,322.5843309300035,53979.48943224 2025-11-13,10:04:00.000,317,11081737,-795,0,1763028239,13093.392975169998,322.189579650003,53979.08417928 2025-11-13,10:04:01.000,317,11081724,-795,0,1763028240,13092.955115019991,322.1402357400002,53978.62302936 2025-11-13,10:04:02.000,317,11081680,-715,0,1763028241,13093.352557309998,321.90056532000017,53978.33655744 2025-11-13,10:04:03.000,317,11081702,-795,0,1763028242,13093.864516869995,321.23089797000284,53978.00117568 2025-11-13,10:04:04.000,317,11081715,-795,0,1763028243,13094.005979379996,320.5541814899989,53977.45618032 2025-11-13,10:04:05.000,317,11081753,-795,0,1763028244,13094.369740119997,319.78582632000325,53977.38630912 2025-11-13,10:04:06.000,317,11081728,-795,0,1763028245,13094.881699679994,319.0456676699978,53976.96009480001 2025-11-13,10:04:07.000,317,11081716,-795,0,1763028246,13095.25893304,318.9258324600014,53976.76445544001 2025-11-13,10:04:08.000,317,11081728,-795,0,1763028247,13095.285878279996,318.8905868100046,53976.317279760005 2025-11-13,10:04:09.000,317,11081767,-795,0,1763028248,13094.800863959994,318.64386725999793,53975.89805256 2025-11-13,10:04:10.000,317,11081721,-795,0,1763028249,13094.457312149993,318.2561651100041,53975.192353440005 2025-11-13,10:04:11.000,317,11081732,-795,0,1763028250,13094.746973479989,318.1574772899985,53974.64735808 2025-11-13,10:04:12.000,317,11081731,-795,0,1763028251,13095.804574149988,318.27731250000215,53973.98358168 2025-11-13,10:04:13.000,317,11081731,-795,0,1763028252,13096.666821829996,318.62271986999986,53973.28486968 2025-11-13,10:04:14.000,317,11081727,-795,0,1763028253,13096.835229579992,319.10206070999993,53972.60013192001 2025-11-13,10:04:15.000,317,11081747,-795,0,1763028254,13096.754393859992,319.468615470003,53972.16693048001 2025-11-13,10:04:16.000,317,11081732,-795,0,1763028255,13096.713975999992,319.56025416000193,53972.09007216 2025-11-13,10:04:17.000,317,11081740,-795,0,1763028256,13096.848702199997,319.3205837400019,53971.37738592001 2025-11-13,10:04:18.000,317,11081765,-795,0,1763028257,13097.421288549995,319.20074852999824,53970.55290576 2025-11-13,10:04:19.000,317,11081714,-795,0,1763028258,13098.108392169997,319.34173112999997,53969.55374760001 2025-11-13,10:04:20.000,317,11081719,-795,0,1763028259,13098.404789809989,319.41222243000084,53968.68734472 2025-11-13,10:04:21.000,317,11081745,-795,0,1763028260,13098.270063609998,319.53910677000385,53967.90478728001 2025-11-13,10:04:22.000,317,11081730,-795,0,1763028261,13097.987138589997,319.91975978999835,53967.03139728 2025-11-13,10:04:23.000,317,11081719,-795,0,1763028262,13097.852412389992,320.6176236600004,53965.76672856 2025-11-13,10:04:24.000,317,11081755,-795,0,1763028263,13098.067974309997,321.16745580000133,53964.95622264001 2025-11-13,10:04:25.000,317,11081757,-795,0,1763028264,13098.802232099995,321.5058140399997,53964.49507272 2025-11-13,10:04:26.000,317,11081683,-795,0,1763028265,13099.77226074,321.6961405500042,53964.15270384 2025-11-13,10:04:27.000,317,11081636,-795,0,1763028266,13100.627772109998,321.8653196700034,53964.15969096 2025-11-13,10:04:28.000,317,11081716,-795,0,1763028267,13101.665163849997,322.1754813900043,53964.243536400005 2025-11-13,10:04:29.000,317,11081733,-795,0,1763028268,13102.716028210001,322.5138396300026,53964.30642048001 2025-11-13,10:04:30.000,317,11081755,-795,0,1763028269,13103.47049493,322.5490852799994,53964.292446240004 2025-11-13,10:04:31.000,317,11081741,-795,0,1763028270,13103.457022309994,322.83809961000225,53964.22956216 2025-11-13,10:04:32.000,317,11081716,-795,0,1763028271,13103.032634779993,323.50776695999957,53964.33436896001 2025-11-13,10:04:33.000,317,11081772,-795,0,1763028272,13102.419630569995,324.28317126000184,53964.32738184 2025-11-13,10:04:34.000,317,11081705,-795,0,1763028273,13102.022188279989,324.6356277599989,53963.88020616001 2025-11-13,10:04:35.000,317,11081743,-795,0,1763028274,13102.52741152999,324.57218559000466,53964.21558792001 2025-11-13,10:04:36.000,317,11081661,-795,0,1763028275,13103.288614559999,323.96596041000157,53964.36930456 2025-11-13,10:04:37.000,317,11081732,-795,0,1763028276,13104.029608659992,322.9579348199986,53964.760583279996 2025-11-13,10:04:38.000,317,11081727,-795,0,1763028277,13104.70997597,321.6326983800027,53965.02609384001 2025-11-13,10:04:39.000,317,11081725,-795,0,1763028278,13105.605905199998,320.44139541000186,53964.99814536 2025-11-13,10:04:40.000,317,11081703,-795,0,1763028279,13106.17175524,319.5673032900013,53964.94923552 2025-11-13,10:04:41.000,317,11081778,-795,0,1763028280,13106.420998709997,319.1866502699995,53964.80949312001 2025-11-13,10:04:42.000,317,11081672,-795,0,1763028281,13106.784759449998,319.20074852999824,53965.033080960005 2025-11-13,10:04:43.000,317,11081637,-795,0,1763028282,13107.24956484,318.9399307200001,53964.8723772 2025-11-13,10:04:44.000,317,11081737,-795,0,1763028283,13107.606589269992,318.22796858999936,53964.64180224001 2025-11-13,10:04:45.000,317,11081757,-795,0,1763028284,13108.051185729993,317.14240257000347,53964.32039472 2025-11-13,10:04:46.000,317,11081706,-795,0,1763028285,13108.475573259995,316.06388567999966,53964.0339228 2025-11-13,10:04:47.000,317,11081746,-795,0,1763028286,13109.095313780002,314.9219266200016,53963.76142512001 2025-11-13,10:04:48.000,317,11081753,-795,0,1763028287,13109.593800719995,314.06193275999976,53963.83129632001 2025-11-13,10:04:49.000,317,11081737,-795,0,1763028288,13110.031660870001,313.54029714000353,53963.4400176 2025-11-13,10:04:50.000,317,11081675,-795,0,1763028289,13110.476257329989,313.24423368000134,53963.020790400005 2025-11-13,10:04:51.000,317,11081741,-795,0,1763028290,13110.98148057999,313.0539071700041,53962.8111768 2025-11-13,10:04:52.000,317,11081698,-795,0,1763028291,13111.304823459992,312.9199737000017,53962.76925408 2025-11-13,10:04:53.000,317,11081758,-795,0,1763028292,13111.863937189999,312.6168611100002,53962.915983599996 2025-11-13,10:04:54.000,317,11081763,-795,0,1763028293,13112.26811579,312.25735548000375,53962.96489344001 2025-11-13,10:04:55.000,317,11081714,-795,0,1763028294,13112.773339040003,311.99653766999836,53963.251365359996 2025-11-13,10:04:56.000,317,11081736,-795,0,1763028295,13113.231408119995,311.9048989799994,53963.419056239996 2025-11-13,10:04:57.000,317,11081743,-795,0,1763028296,13113.541278379991,311.9048989799994,53963.642644080006 2025-11-13,10:04:58.000,317,11081699,-795,0,1763028297,13113.682740889992,311.7427689899996,53963.92911600001 2025-11-13,10:04:59.000,317,11081739,-795,0,1763028298,13113.615377789996,311.876702460002,53964.28545912001 2025-11-13,10:05:00.000,317,11081726,-795,0,1763028299,13113.628850410001,312.2009624400016,53964.816480240006 2025-11-13,10:05:01.000,317,11081748,-795,0,1763028300,13113.985874839993,312.14456939999945,53965.36147560001 2025-11-13,10:05:02.000,317,11081774,-795,0,1763028301,13114.43720760999,311.7075233400028,53965.91345808001 2025-11-13,10:05:03.000,317,11081748,-795,0,1763028302,13115.036739199997,310.9250699100012,53966.423517840005 2025-11-13,10:05:04.000,317,11081769,-795,0,1763028303,13115.53522613999,310.2483534300045,53966.9335776 2025-11-13,10:05:05.000,317,11081727,-795,0,1763028304,13116.235802379997,309.7126195500023,53967.56940552001 2025-11-13,10:05:06.000,317,11081688,-795,0,1763028305,13116.788179799994,309.1698365400007,53967.8419032 2025-11-13,10:05:07.000,317,11081733,-795,0,1763028306,13117.05763219999,308.8385274300017,53968.03754256 2025-11-13,10:05:08.000,317,11081717,-795,0,1763028307,13117.212567329996,308.5072183200027,53968.296066 2025-11-13,10:05:09.000,317,11081734,-795,0,1763028308,13117.596536999998,307.66837184999895,53968.435808400005 2025-11-13,10:05:10.000,317,11081766,-795,0,1763028309,13117.677372719998,306.47001974999876,53969.05067496001 2025-11-13,10:05:11.000,317,11081720,-795,0,1763028310,13117.906407259994,305.09543940000003,53969.35810824 2025-11-13,10:05:12.000,317,11081711,-795,0,1763028311,13118.330794789996,303.8547925200037,53969.81925816001 2025-11-13,10:05:13.000,317,11081760,-795,0,1763028312,13118.842754349993,302.7762756299999,53970.13367856001 2025-11-13,10:05:14.000,317,11081698,-795,0,1763028313,13119.125679369994,301.8528396000038,53970.23848536 2025-11-13,10:05:15.000,317,11081700,-795,0,1763028314,13119.35471390999,301.0210422599994,53970.85335192001 2025-11-13,10:05:16.000,317,11081724,-795,0,1763028315,13118.930326379988,300.443013600001,53971.44725712001 2025-11-13,10:05:17.000,317,11081722,-795,0,1763028316,13118.398157889991,300.1469501399988,53971.76866464 2025-11-13,10:05:18.000,317,11081759,-795,0,1763028317,13117.960297739999,299.85793581000326,53972.44641528 2025-11-13,10:05:19.000,317,11081729,-795,0,1763028318,13117.832307849989,299.1318754200038,53972.93551368001 2025-11-13,10:05:20.000,317,11081745,-795,0,1763028319,13118.290376929996,298.29302895,53973.8158908 2025-11-13,10:05:21.000,317,11081740,-795,0,1763028320,13118.910117449988,297.54582117000245,53974.96177848 2025-11-13,10:05:22.000,317,11081714,-795,0,1763028321,13119.644375240001,297.1158242399979,53975.68843896001 2025-11-13,10:05:23.000,317,11081744,-755,0,1763028322,13120.311269929989,297.0312346799983,53976.34522824 2025-11-13,10:05:24.000,317,11081738,-795,0,1763028323,13120.789547939996,297.10877510999853,53976.87624936 2025-11-13,10:05:25.000,317,11081745,-795,0,1763028324,13121.288034879988,297.1933646699981,53977.56797424 2025-11-13,10:05:26.000,317,11081734,-795,0,1763028325,13121.75957658,297.32024901000113,53978.308608960004 2025-11-13,10:05:27.000,317,11081716,-795,0,1763028326,13122.116601009991,297.4118877000001,53979.216934560005 2025-11-13,10:05:28.000,317,11081742,-795,0,1763028327,13121.665268239994,297.10877510999853,53979.64314888001 2025-11-13,10:05:29.000,317,11081723,-795,0,1763028328,13121.072472959997,296.4602551499993,53980.36282224001 2025-11-13,10:05:30.000,317,11081679,-795,0,1763028329,13120.378633029999,295.66370345999894,53980.88685624001 2025-11-13,10:05:31.000,317,11081716,-795,0,1763028330,13119.900355019992,295.113871319998,53981.38992888001 2025-11-13,10:05:32.000,317,11081630,-795,0,1763028331,13119.846464540002,295.1914117499982,53982.64062336001 2025-11-13,10:05:33.000,317,11081686,-795,0,1763028332,13119.886882400002,295.4240330399989,53983.290425520005 2025-11-13,10:05:34.000,317,11081748,-795,0,1763028333,13120.237170519998,295.5579665100013,53983.95420192001 2025-11-13,10:05:35.000,317,11081746,-795,0,1763028334,13120.937746759992,295.49452433999977,53984.9254116 2025-11-13,10:05:36.000,317,11081714,-795,0,1763028335,13121.57095989999,295.0574782800031,53985.77085312 2025-11-13,10:05:37.000,317,11081698,-795,0,1763028336,13122.082919460001,294.4371548400013,53986.44860376001 2025-11-13,10:05:38.000,317,11081733,-795,0,1763028337,13122.702659979994,293.92256835000444,53987.13334152 2025-11-13,10:05:39.000,317,11081679,-795,0,1763028338,13123.383027290001,293.62650489000225,53987.32898088 2025-11-13,10:05:40.000,317,11081714,-795,0,1763028339,13124.29916545,293.6194557600029,53988.02070576 2025-11-13,10:05:41.000,317,11081746,-795,0,1763028340,13125.168149439989,293.8309296599982,53988.81723744001 2025-11-13,10:05:42.000,317,11081734,-795,0,1763028341,13125.484756009995,294.0283053000021,53989.53691080001 2025-11-13,10:05:43.000,317,11081754,-795,0,1763028342,13125.43760184,294.1269931200004,53990.47318488001 2025-11-13,10:05:44.000,317,11081718,-795,0,1763028343,13125.35002980999,293.7392909699993,53990.99023176 2025-11-13,10:05:45.000,317,11081712,-795,0,1763028344,13125.760944720001,293.1965079599977,53991.78676344001 2025-11-13,10:05:46.000,317,11081715,-795,0,1763028345,13126.434575719999,292.46339843999885,53992.40861712001 2025-11-13,10:05:47.000,317,11081747,-795,0,1763028346,13127.141888270002,291.56110980000085,53993.0304708 2025-11-13,10:05:48.000,317,11081706,-795,0,1763028347,13128.09844429,290.36980683,53993.91783504001 2025-11-13,10:05:49.000,317,11081724,-795,0,1763028348,13129.08868185999,288.79080170999805,53994.74930232 2025-11-13,10:05:50.000,317,11081736,-795,0,1763028349,13129.795994409993,287.1765509399993,53995.00083864001 2025-11-13,10:05:51.000,317,11081805,-795,0,1763028350,13130.55719744,286.0768866600047,53995.67160216001 2025-11-13,10:05:52.000,317,11081768,-795,0,1763028351,13131.51375346,285.52705452000373,53996.36332704001 2025-11-13,10:05:53.000,317,11081713,-795,0,1763028352,13132.335583279993,285.45656322000286,53996.91530952001 2025-11-13,10:05:54.000,317,11081755,-795,0,1763028353,13133.096786310001,285.45656322000286,53997.25069128001 2025-11-13,10:05:55.000,317,11081701,-795,0,1763028354,13134.262167939996,285.5059071299984,53998.08215856 2025-11-13,10:05:56.000,317,11081727,-795,0,1763028355,13135.535330530001,285.4706614800016,53998.648115280004 2025-11-13,10:05:57.000,317,11081761,-795,0,1763028356,13136.875856220002,285.7526266799978,53999.102278080005 2025-11-13,10:05:58.000,317,11081749,-715,0,1763028357,13138.068183089992,286.21786925999913,53999.6332992 2025-11-13,10:05:59.000,317,11081722,-795,0,1763028358,13139.05168435,286.859340089999,54000.10143624001 2025-11-13,10:06:00.000,317,11081739,-795,0,1763028359,13139.96108619999,287.5501548300017,54000.56957328 2025-11-13,10:06:01.000,317,11081716,-795,0,1763028360,13140.762707089998,288.2057239200003,54001.0307232 2025-11-13,10:06:02.000,317,11081739,-795,0,1763028361,13140.937851149989,288.8612930099989,54001.46392464 2025-11-13,10:06:03.000,317,11081720,-795,0,1763028362,13140.823333879998,289.671942959998,54001.82026776 2025-11-13,10:06:04.000,317,11081712,-795,0,1763028363,13140.735761849988,290.5812807300026,54002.11372680001 2025-11-13,10:06:05.000,317,11081757,-795,0,1763028364,13140.782916019998,291.4906185,54002.92423272 2025-11-13,10:06:06.000,317,11081719,-795,0,1763028365,13141.07931365999,291.95586108000134,54003.35044704 2025-11-13,10:06:07.000,317,11081719,-795,0,1763028366,13141.665372629992,292.15323671999795,54003.86050680001 2025-11-13,10:06:08.000,317,11081719,-795,0,1763028367,13142.096496469989,292.25192454000353,54004.3146696 2025-11-13,10:06:09.000,317,11081713,-795,0,1763028368,13142.64887389,292.0263523800022,54004.60114152 2025-11-13,10:06:10.000,317,11081741,-795,0,1763028369,13143.383131679999,291.5329132800034,54004.81075512 2025-11-13,10:06:11.000,317,11081719,-795,0,1763028370,13144.144334709992,291.18750590999844,54005.14613688 2025-11-13,10:06:12.000,317,11081691,-795,0,1763028371,13144.689975819994,290.94078635999904,54005.25094368001 2025-11-13,10:06:13.000,317,11081728,-795,0,1763028372,13145.363606819992,290.7786563699992,54005.64920952 2025-11-13,10:06:14.000,317,11081700,-795,0,1763028373,13145.87556637999,290.4825929100043,54005.7470292 2025-11-13,10:06:15.000,317,11081704,-795,0,1763028374,13146.502043209992,290.3416103100026,54006.22914048 2025-11-13,10:06:16.000,317,11081713,-795,0,1763028375,13146.872540259988,290.3768559599994,54007.01868504 2025-11-13,10:06:17.000,317,11081733,-795,0,1763028376,13146.980321219999,290.4684946499983,54007.382015279996 2025-11-13,10:06:18.000,317,11081732,-795,0,1763028377,13146.838858709998,290.72226333000435,54007.71040992 2025-11-13,10:06:19.000,317,11081694,-795,0,1763028378,13146.475097969997,291.0394741800046,54007.72438416001 2025-11-13,10:06:20.000,317,11081740,-795,0,1763028379,13146.340371769991,291.1945550399978,54008.108675760006 2025-11-13,10:06:21.000,317,11081707,-795,0,1763028380,13146.528988450002,291.30029199000273,54008.45104464 2025-11-13,10:06:22.000,317,11081744,-795,0,1763028381,13146.960112289999,291.51176588999806,54008.54886432 2025-11-13,10:06:23.000,317,11081745,-795,0,1763028382,13147.734787939997,291.8642223900024,54008.60476128001 2025-11-13,10:06:24.000,317,11081715,-795,0,1763028383,13148.347792149994,292.3858580099986,54008.56982568 2025-11-13,10:06:25.000,317,11081750,-795,0,1763028384,13148.960796359992,292.977984930003,54008.86328472 2025-11-13,10:06:26.000,317,11081712,-795,0,1763028385,13149.385183889994,293.3374905599994,54009.142769520004 2025-11-13,10:06:27.000,317,11081750,-795,0,1763028386,13149.73547200999,293.36568708000414,54009.68776488001 2025-11-13,10:06:28.000,317,11081720,-795,0,1763028387,13150.314794669997,293.1753605699996,54009.91833984 2025-11-13,10:06:29.000,317,11081754,-795,0,1763028388,13150.887381019995,292.9638866700043,54010.04410800001 2025-11-13,10:06:30.000,317,11081750,-795,0,1763028389,13151.547539400002,292.9497884099983,54010.35852840001 2025-11-13,10:06:31.000,317,11081705,-795,0,1763028390,13152.13359836999,293.0343779699979,54010.770768480004 2025-11-13,10:06:32.000,317,11081766,-795,0,1763028391,13152.436732319991,293.02027970999916,54011.05025328001 2025-11-13,10:06:33.000,317,11081745,-795,0,1763028392,13152.800493059993,292.88634624000406,54011.294802480006 2025-11-13,10:06:34.000,317,11081750,-795,0,1763028393,13152.861119849993,292.63962669000466,54011.14108584 2025-11-13,10:06:35.000,317,11081757,-795,0,1763028394,13153.036263909999,292.41405453000334,54011.24589264001 2025-11-13,10:06:36.000,317,11081734,-795,0,1763028395,13153.29224368999,292.47749670000485,54011.53236456001 2025-11-13,10:06:37.000,317,11081762,-795,0,1763028396,13153.797466939992,292.9004445000028,54011.79088800001 2025-11-13,10:06:38.000,317,11081733,-795,0,1763028397,13153.750312769997,293.6335540200016,54012.18915384 2025-11-13,10:06:39.000,317,11081724,-795,0,1763028398,13153.15078117999,294.3243687600043,54012.18915384 2025-11-13,10:06:40.000,317,11081750,-795,0,1763028399,13152.531040659997,294.61338308999984,54012.19614096 2025-11-13,10:06:41.000,317,11081697,-795,0,1763028400,13152.25485194999,294.7332183000035,54012.30793488 2025-11-13,10:06:42.000,317,11081681,-795,0,1763028401,13152.355896599991,294.76141482000094,54012.26601216 2025-11-13,10:06:43.000,317,11081723,-795,0,1763028402,13152.847647230003,294.54994091999833,54012.300947760006 2025-11-13,10:06:44.000,317,11081742,-795,0,1763028403,13153.25856214,293.97191225999995,54012.161205360004 2025-11-13,10:06:45.000,317,11081745,-795,0,1763028404,13153.730103839996,293.26699925999856,54012.17517960001 2025-11-13,10:06:46.000,317,11081739,-795,0,1763028405,13153.824412180002,292.5409388699991,54011.93761752001 2025-11-13,10:06:47.000,317,11081763,-795,0,1763028406,13153.575168709991,291.9417628200026,54012.10530840001 2025-11-13,10:06:48.000,317,11081694,-795,0,1763028407,13152.901537709993,291.37783242000296,54012.03543720001 2025-11-13,10:06:49.000,317,11081760,-795,0,1763028408,13152.443468630001,290.9125898400016,54011.895694800005 2025-11-13,10:06:50.000,317,11081649,-795,0,1763028409,13151.769837629989,290.73636159000307,54012.04242432 2025-11-13,10:06:51.000,317,11081726,-795,0,1763028410,13151.11641555999,290.79275462999794,54011.91665616001 2025-11-13,10:06:52.000,317,11081740,-795,0,1763028411,13150.449520869988,290.98308114000247,54011.87473344 2025-11-13,10:06:53.000,317,11081639,-755,0,1763028412,13149.61421842999,291.2579972099993,54011.41358352001 2025-11-13,10:06:54.000,317,11081713,-795,0,1763028413,13149.001214219992,291.8148784799996,54011.392622160005 2025-11-13,10:06:55.000,317,11081717,-795,0,1763028414,13148.731761819996,292.7312653800036,54011.42057064 2025-11-13,10:06:56.000,317,11081732,-795,0,1763028415,13148.886696950001,293.6828979300044,54011.42057064 2025-11-13,10:06:57.000,317,11081785,-795,0,1763028416,13149.297611859998,294.4442039700007,54011.02929192001 2025-11-13,10:06:58.000,317,11081636,-795,0,1763028417,13149.870198209996,294.7473165600022,54010.78474272001 2025-11-13,10:06:59.000,317,11081712,-795,0,1763028418,13150.584247069994,294.72616917000414,54010.42141248 2025-11-13,10:07:00.000,317,11081653,-795,0,1763028419,13151.244405450001,294.4442039700007,54010.26070872001 2025-11-13,10:07:01.000,317,11081740,-795,0,1763028420,13151.884354899994,294.0776492100049,54010.37250264 2025-11-13,10:07:02.000,317,11081786,-795,0,1763028421,13152.18075254,293.72519271000056,54010.169876160006 2025-11-13,10:07:03.000,317,11081751,-795,0,1763028422,13152.227906709995,293.3233923000007,54009.82052016 2025-11-13,10:07:04.000,317,11081750,-795,0,1763028423,13152.30200612,292.79470754999784,54009.38731872 2025-11-13,10:07:05.000,317,11081725,-795,0,1763028424,13152.416523389991,292.2871701900003,54009.14975664 2025-11-13,10:07:06.000,317,11081651,-795,0,1763028425,13152.463677560001,291.6950432700032,54009.01001424 2025-11-13,10:07:07.000,317,11081730,-795,0,1763028426,13152.268324569995,291.01832678999926,54008.67463248 2025-11-13,10:07:08.000,317,11081735,-795,0,1763028427,13152.066235269995,290.3345611800032,54008.206495440005 2025-11-13,10:07:09.000,317,11081739,-795,0,1763028428,13151.97866324,289.7001394800027,54007.78726824 2025-11-13,10:07:10.000,317,11081715,-795,0,1763028429,13152.376105529991,289.227847770002,54007.62656448001 2025-11-13,10:07:11.000,317,11081748,-795,0,1763028430,13152.989109739989,288.8753912700049,54007.71040992 2025-11-13,10:07:12.000,317,11081725,-795,0,1763028431,13153.669477049996,288.7273595400038,54008.052778799996 2025-11-13,10:07:13.000,317,11081755,-795,0,1763028432,13154.363316979994,288.6639173700023,54008.052778799996 2025-11-13,10:07:14.000,317,11081684,-795,0,1763028433,13154.969584879997,288.77670344999933,54007.96893336 2025-11-13,10:07:15.000,317,11081729,-795,0,1763028434,13155.93287720999,289.2419460300007,54008.19950832001 2025-11-13,10:07:16.000,317,11081657,-795,0,1763028435,13156.640189759994,290.00325207000424,54008.472006 2025-11-13,10:07:17.000,317,11081715,-795,0,1763028436,13157.165621939996,290.88439332000416,54008.75149080001 2025-11-13,10:07:18.000,317,11081757,-795,0,1763028437,13157.394656479992,291.9135662999979,54008.91219456 2025-11-13,10:07:19.000,317,11081742,-795,0,1763028438,13157.697790429993,292.9145427600015,54008.7864264 2025-11-13,10:07:20.000,317,11081725,-795,0,1763028439,13158.45899346,293.8520770500036,54009.02398848 2025-11-13,10:07:21.000,317,11081761,-795,0,1763028440,13158.957480399993,294.669776130002,54009.044949840005 2025-11-13,10:07:22.000,317,11081726,-795,0,1763028441,13159.220196489994,295.4522295600036,54009.32443464001 2025-11-13,10:07:23.000,317,11081753,-795,0,1763028442,13159.43575841,296.1500934299984,54009.70173912 2025-11-13,10:07:24.000,317,11081767,-795,0,1763028443,13159.981399520002,296.58009036000294,54009.80654592001 2025-11-13,10:07:25.000,317,11081758,-795,0,1763028444,13160.7762841,296.77746599999955,54010.03712088 2025-11-13,10:07:26.000,317,11081758,-795,0,1763028445,13161.348870449998,296.93959598999936,54010.28167008001 2025-11-13,10:07:27.000,317,11081693,-795,0,1763028446,13161.719367499994,296.7351712200034,54010.568142 2025-11-13,10:07:28.000,317,11081777,-795,0,1763028447,13161.672213329999,296.33337081000354,54010.75679424 2025-11-13,10:07:29.000,317,11081754,-795,0,1763028448,13161.342134140003,296.0937003900035,54010.87557528 2025-11-13,10:07:30.000,317,11081708,-795,0,1763028449,13160.540513249995,296.18533908000245,54010.49827080001 2025-11-13,10:07:31.000,317,11081681,-795,0,1763028450,13159.772573909991,296.3968129799978,54010.568142 2025-11-13,10:07:32.000,317,11081741,-795,0,1763028451,13159.18651493999,296.488451670004,54010.791729840006 2025-11-13,10:07:33.000,317,11081709,-795,0,1763028452,13159.065261359989,296.4391077600012,54010.86160104001 2025-11-13,10:07:35.000,317,11081739,-795,0,1763028454,13159.738892360001,296.03730735000136,54011.224931280005 2025-11-13,10:07:36.000,317,11081722,-795,0,1763028455,13160.271060849998,295.7059982400024,54011.462493360006 2025-11-13,10:07:37.000,317,11081716,-795,0,1763028456,13160.68871206999,295.3041978300025,54011.62319712001 2025-11-13,10:07:38.000,317,11081754,-795,0,1763028457,13161.173726389992,295.001085240001,54011.6860812 2025-11-13,10:07:39.000,317,11081743,-795,0,1763028458,13161.93492942,294.6345304799979,54011.8607592 2025-11-13,10:07:40.000,317,11081739,-795,0,1763028459,13162.86454019999,294.16928790000384,54011.993514480004 2025-11-13,10:07:41.000,317,11081737,-795,0,1763028460,13163.780678360003,293.7604383600046,54011.97255312 2025-11-13,10:07:42.000,317,11081736,-795,0,1763028461,13164.31284685,293.66175053999905,54012.140244 2025-11-13,10:07:43.000,317,11081726,-795,0,1763028462,13164.541881389996,293.5348662000033,54012.314922 2025-11-13,10:07:44.000,317,11081729,-795,0,1763028463,13164.690080209992,293.41503098999965,54012.32190912001 2025-11-13,10:07:45.000,317,11081721,-795,0,1763028464,13164.804597479997,293.31634317000135,54012.349857600006 2025-11-13,10:07:46.000,317,11081707,-795,0,1763028465,13165.26266655999,293.15421318000153,54012.5944068 2025-11-13,10:07:47.000,317,11081676,-795,0,1763028466,13165.639899919996,292.977984930003,54012.65030376 2025-11-13,10:07:48.000,317,11081743,-795,0,1763028467,13166.064287449997,292.9920831900017,54012.74113632 2025-11-13,10:07:49.000,317,11081715,-795,0,1763028468,13166.475202359994,293.1401149200028,54012.64331664 2025-11-13,10:07:50.000,317,11081769,-795,0,1763028469,13167.014107160001,293.3233923000007,54012.58043256 2025-11-13,10:07:51.000,317,11081751,-795,0,1763028470,13167.755101259994,293.4361783799977,54012.82498176001 2025-11-13,10:07:52.000,317,11081745,-795,0,1763028471,13168.395050710002,293.3445396899988,54012.81799464 2025-11-13,10:07:53.000,317,11081769,-795,0,1763028472,13168.819438239989,293.1119183999981,54012.566458320005 2025-11-13,10:07:54.000,317,11081675,-795,0,1763028473,13169.30445255999,293.0625744900026,54012.42671592 2025-11-13,10:07:55.000,317,11081698,-795,0,1763028474,13169.674949610002,293.2458518700005,54012.07735992 2025-11-13,10:07:56.000,317,11081762,-795,0,1763028475,13170.46309787999,293.753389229998,54012.09133416 2025-11-13,10:07:57.000,317,11081735,-795,0,1763028476,13171.210828289994,294.24682833000406,54012.04941144 2025-11-13,10:07:58.000,317,11081703,-795,0,1763028477,13171.837305119996,294.72616917000414,54011.98652736001 2025-11-13,10:07:59.000,317,11081720,-795,0,1763028478,13171.958558699997,295.0645274100025,54011.797875120006 2025-11-13,10:08:00.000,317,11081716,-795,0,1763028479,13171.850777740001,295.2266574000023,54011.490441840004 2025-11-13,10:08:01.000,317,11081736,-795,0,1763028480,13172.073075970002,295.2900995700038,54011.25287976 2025-11-13,10:08:02.000,317,11081653,-795,0,1763028481,13172.423364089998,295.5368191200032,54011.273841120004 2025-11-13,10:08:03.000,317,11081756,-795,0,1763028482,13172.524408739999,295.87517736000154,54011.092176 2025-11-13,10:08:04.000,317,11081754,-795,0,1763028483,13172.71976172999,296.3897638499984,54010.721858640005 2025-11-13,10:08:05.000,317,11081713,-795,0,1763028484,13172.733234349995,296.8691046899985,54010.288657200006 2025-11-13,10:08:06.000,317,11081734,-795,0,1763028485,13172.71976172999,297.1651681500007,54010.29564432 2025-11-13,10:08:07.000,317,11081744,-795,0,1763028486,13172.517672429989,297.39778944000136,54010.456348080006 2025-11-13,10:08:08.000,317,11081702,-795,0,1763028487,13172.073075970002,297.44713335000415,54010.386476880005 2025-11-13,10:08:09.000,317,11081742,-795,0,1763028488,13171.76994202,297.27090509999834,54010.23276024 2025-11-13,10:08:10.000,317,11081709,-795,0,1763028489,13171.675633679995,296.9607433800047,54009.85545576001 2025-11-13,10:08:11.000,317,11081707,-795,0,1763028490,13171.756469399996,296.6364833999978,54009.87641712001 2025-11-13,10:08:12.000,317,11081724,-795,0,1763028491,13171.803623569991,296.5025499300027,54009.91833984 2025-11-13,10:08:13.000,317,11081725,-795,0,1763028492,13171.837305119996,296.5659921000042,54009.82750728001 2025-11-13,10:08:14.000,317,11081750,-795,0,1763028493,13171.736260469996,296.84090817000106,54009.70872624001 2025-11-13,10:08:15.000,317,11081735,-795,0,1763028494,13171.79015095,297.0171364199996,54009.380331600005 2025-11-13,10:08:16.000,317,11081729,-795,0,1763028495,13171.985503939992,297.05238207000366,54009.666803520005 2025-11-13,10:08:17.000,317,11081696,-795,0,1763028496,13172.416627779989,296.9818907700028,54009.96026256 2025-11-13,10:08:18.000,317,11081708,-795,0,1763028497,13172.66587125,297.00303816000087,54010.24673448 2025-11-13,10:08:19.000,317,11081728,-795,0,1763028498,13172.7669159,297.18631553999876,54010.721858640005 2025-11-13,10:08:20.000,317,11081751,-795,0,1763028499,13172.86796055,297.20041380000475,54010.8476268 2025-11-13,10:08:21.000,317,11081769,-795,0,1763028500,13173.02963199,297.2286103200022,54011.127111600006 2025-11-13,10:08:22.000,317,11081801,-635,0,1763028501,13173.123940329991,296.819760780003,54011.50441608001 2025-11-13,10:08:23.000,317,11081766,-795,0,1763028502,13173.278875459997,295.8681282300022,54011.797875120006 2025-11-13,10:08:24.000,317,11081731,-795,0,1763028503,13173.123940329991,295.1632152300008,54012.04242432 2025-11-13,10:08:25.000,317,11081721,-795,0,1763028504,13172.457045639989,294.9799378500029,54012.00748872001 2025-11-13,10:08:26.000,317,11081681,-795,0,1763028505,13172.086548589992,295.2619030499991,54012.39178032001 2025-11-13,10:08:27.000,317,11081653,-795,0,1763028506,13171.54764379,295.3253452200006,54012.88087872 2025-11-13,10:08:28.000,317,11081755,-795,0,1763028507,13170.752759210001,295.4099347800002,54013.49574528001 2025-11-13,10:08:29.000,317,11081721,-795,0,1763028508,13169.883775219998,295.7341947599998,54014.22939288 2025-11-13,10:08:30.000,317,11081763,-795,0,1763028509,13169.00805492,296.22058472999925,54014.82329808 2025-11-13,10:08:31.000,317,11081761,-795,0,1763028510,13168.664503109998,296.69287643999996,54015.50104872 2025-11-13,10:08:32.000,317,11081758,-795,0,1763028511,13168.927219199999,296.8832029500045,54016.26963192 2025-11-13,10:08:33.000,317,11081715,-795,0,1763028512,13169.466123999991,296.7986133900049,54016.975331040005 2025-11-13,10:08:34.000,317,11081709,-795,0,1763028513,13170.294690129995,296.64353253000445,54017.59019760001 2025-11-13,10:08:35.000,317,11081729,-795,0,1763028514,13171.143465189998,296.4532060199999,54017.92557936001 2025-11-13,10:08:36.000,317,11081779,-795,0,1763028515,13171.978767629997,296.55894297000486,54018.54044592 2025-11-13,10:08:37.000,317,11081731,-795,0,1763028516,13172.201065859997,297.20041380000475,54018.90377616 2025-11-13,10:08:38.000,317,11081725,-795,0,1763028517,13171.945086079992,298.0110637500038,54019.43479728001 2025-11-13,10:08:39.000,317,11081677,-795,0,1763028518,13172.086548589992,298.27188156000193,54019.79812752001 2025-11-13,10:08:40.000,317,11081749,-795,0,1763028519,13172.443573019998,298.0322111400019,54020.57369784 2025-11-13,10:08:41.000,317,11081747,-795,0,1763028520,13173.083522469991,297.79254072000185,54020.97196368001 2025-11-13,10:08:42.000,317,11081595,-795,0,1763028521,13173.87840704999,297.98991635999846,54021.39817800001 2025-11-13,10:08:43.000,317,11081713,-795,0,1763028522,13174.781072589998,298.3564711200015,54022.1318256 2025-11-13,10:08:44.000,317,11081770,-795,0,1763028523,13175.589429790001,298.5890924100022,54022.844511840005 2025-11-13,10:08:45.000,317,11081735,-795,0,1763028524,13176.4045233,298.53269937000005,54023.144958 2025-11-13,10:08:46.000,317,11081732,-795,0,1763028525,13176.889537620002,298.6102398000003,54023.86463136 2025-11-13,10:08:47.000,317,11081750,-795,0,1763028526,13177.260034669998,298.8358119600016,54024.27687144001 2025-11-13,10:08:48.000,317,11081728,-795,0,1763028527,13177.72484006,298.86400847999903,54024.80090544001 2025-11-13,10:08:50.000,317,11081703,-795,0,1763028529,13178.600560359999,298.0604076599993,54025.49263032 2025-11-13,10:08:51.000,317,11081717,-795,0,1763028530,13178.432152609988,297.84188463000464,54026.07256128001 2025-11-13,10:08:52.000,317,11081695,-795,0,1763028531,13177.731576369995,298.2577833000032,54026.65947936 2025-11-13,10:08:53.000,317,11081736,-795,0,1763028532,13176.47862270999,298.89220500000374,54026.869092960005 2025-11-13,10:08:54.000,317,11081730,-795,0,1763028533,13175.602902409992,299.44908627000405,54027.134603520004 2025-11-13,10:08:55.000,317,11081756,-795,0,1763028534,13175.508594070001,299.5125284399983,54027.41408832001 2025-11-13,10:08:56.000,317,11081751,-795,0,1763028535,13175.555748239996,299.0190893399995,54027.56780496 2025-11-13,10:08:57.000,317,11081719,-795,0,1763028536,13175.892563740003,298.72302588000457,54028.140748800004 2025-11-13,10:08:58.000,317,11081674,-795,0,1763028537,13175.932981599988,298.2436850400045,54028.378310880005 2025-11-13,10:08:59.000,317,11081734,-795,0,1763028538,13175.353658939996,297.4682807400022,54028.378310880005 2025-11-13,10:09:00.000,317,11081736,-795,0,1763028539,13174.525092809992,296.9113994700019,54028.546001760005 2025-11-13,10:09:01.000,317,11081744,-795,0,1763028540,13173.82451657,296.2910760300001,54028.53901464001 2025-11-13,10:09:02.000,317,11081737,-795,0,1763028541,13173.676317749989,295.54386825000256,54029.06304864 2025-11-13,10:09:03.000,317,11081733,-795,0,1763028542,13173.93903383999,294.69092352000007,54029.608044 2025-11-13,10:09:04.000,317,11081721,-795,0,1763028543,13174.073760039995,294.03535443000146,54029.87355456 2025-11-13,10:09:05.000,317,11081732,-795,0,1763028544,13173.92556122,293.44322751000436,54030.12509088001 2025-11-13,10:09:06.000,317,11081698,-795,0,1763028545,13173.440546899998,292.8651988499987,54030.04124544 2025-11-13,10:09:07.000,317,11081710,-795,0,1763028546,13172.86122423999,292.3717597499999,54030.43252416001 2025-11-13,10:09:08.000,317,11081693,-795,0,1763028547,13172.268428959993,291.6950432700032,54030.60021504001 2025-11-13,10:09:09.000,317,11081756,-795,0,1763028548,13171.183883049998,291.26504633999866,54030.93559680001 2025-11-13,10:09:10.000,317,11081704,-795,0,1763028549,13169.648004369992,291.00422853000055,54030.90764832 2025-11-13,10:09:11.000,317,11081743,-795,0,1763028550,13168.273797130001,290.5671824700039,54031.1452104 2025-11-13,10:09:12.000,317,11081735,-795,0,1763028551,13167.559748269989,290.2288242299983,54031.41770808001 2025-11-13,10:09:13.000,317,11081736,-795,0,1763028552,13167.499121479988,290.16538206000405,54032.018600400006 2025-11-13,10:09:14.000,317,11081666,-795,0,1763028553,13167.418285760003,290.51078943000175,54032.65442832 2025-11-13,10:09:15.000,317,11081699,-795,0,1763028554,13167.384604209998,290.828000280002,54032.92692600001 2025-11-13,10:09:16.000,317,11081756,-795,0,1763028555,13167.209460149992,290.9125898400016,54033.08064264 2025-11-13,10:09:17.000,317,11081719,-795,0,1763028556,13167.310504799992,290.701115939999,54033.506856960004 2025-11-13,10:09:18.000,317,11081742,-795,0,1763028557,13167.256614320002,290.36275770000066,54033.93307128001 2025-11-13,10:09:19.000,317,11081721,-795,0,1763028558,13167.364395279998,290.10193989000254,54034.44313104 2025-11-13,10:09:20.000,317,11081683,-795,0,1763028559,13167.128624429992,289.911613379998,54034.80646128 2025-11-13,10:09:21.000,317,11081724,-795,0,1763028560,13167.020843469996,289.798827300001,54034.9531908 2025-11-13,10:09:22.000,317,11081741,-795,0,1763028561,13166.88611726999,289.74243425999884,54035.17677864001 2025-11-13,10:09:23.000,317,11081624,-795,0,1763028562,13166.80528154999,289.4252234099986,54035.44228920001 2025-11-13,10:09:24.000,317,11081682,-795,0,1763028563,13166.387630329999,289.15030734000175,54035.6519028 2025-11-13,10:09:25.000,317,11081727,-795,0,1763028564,13166.165332099998,288.91768605000107,54036.378563280006 2025-11-13,10:09:26.000,317,11081727,-795,0,1763028565,13166.104705309997,288.6357208500049,54036.43446024 2025-11-13,10:09:27.000,317,11081748,-795,0,1763028566,13166.48193866999,288.55818042000465,54036.79779048 2025-11-13,10:09:28.000,317,11081757,-795,0,1763028567,13166.85243572,288.81899823000276,54037.098236640006 2025-11-13,10:09:29.000,317,11081744,-795,0,1763028568,13166.79180893,289.4181742799992,54037.244966160004 2025-11-13,10:09:30.000,317,11081729,-795,0,1763028569,13166.58298331999,290.1935785800015,54037.412657040004 2025-11-13,10:09:31.000,317,11081699,-795,0,1763028570,13166.54930177,290.6799685500009,54037.412657040004 2025-11-13,10:09:32.000,317,11081696,-795,0,1763028571,13166.966952989991,290.94078635999904,54037.48951536 2025-11-13,10:09:33.000,317,11081725,-795,0,1763028572,13167.80225542999,291.00422853000055,54037.748038800004 2025-11-13,10:09:34.000,317,11081764,-795,0,1763028573,13168.361369159997,291.21570243000315,54038.034510720005 2025-11-13,10:09:35.000,317,11081716,-795,0,1763028574,13168.482622739997,291.70914153000194,54038.17425312001 2025-11-13,10:09:36.000,317,11081740,-795,0,1763028575,13168.718393589988,292.20258063000074,54038.55854472001 2025-11-13,10:09:37.000,317,11081739,-795,0,1763028576,13169.338134109996,292.67487234000146,54038.824055280005 2025-11-13,10:09:38.000,317,11081695,-795,0,1763028577,13169.823148429998,293.0625744900026,54039.12450144 2025-11-13,10:09:39.000,317,11081795,-795,0,1763028578,13170.112809759994,293.23175361000176,54039.32014080001 2025-11-13,10:09:40.000,317,11081733,-795,0,1763028579,13170.173436549994,293.51371880999795,54039.53674152001 2025-11-13,10:09:41.000,317,11081758,-795,0,1763028580,13170.18690917,293.74634009999863,54039.60661272001 2025-11-13,10:09:42.000,317,11081736,-795,0,1763028581,13170.537197289996,293.71109445000184,54039.79526496 2025-11-13,10:09:43.000,317,11081754,-795,0,1763028582,13171.116519949988,293.3374905599994,54040.14462096 2025-11-13,10:09:44.000,317,11081737,-795,0,1763028583,13171.58132533999,292.8933953700034,54040.48000272 2025-11-13,10:09:45.000,317,11081762,-795,0,1763028584,13172.228011099993,292.4563493099995,54040.94813976001 2025-11-13,10:09:46.000,317,11081676,-795,0,1763028585,13173.198039739997,291.9135662999979,54041.122817760006 2025-11-13,10:09:47.000,317,11081714,-795,0,1763028586,13174.397102919997,291.6386502300011,54042.16389864 2025-11-13,10:09:48.000,317,11081750,-795,0,1763028587,13175.434494659996,291.49766762999934,54042.827675040004 2025-11-13,10:09:49.000,317,11081761,-795,0,1763028588,13176.28326972,291.4271763299985,54043.449528720004 2025-11-13,10:09:50.000,317,11081745,-795,0,1763028589,13176.963637029992,290.95488461999776,54044.09234376001 2025-11-13,10:09:51.000,317,11081722,-795,0,1763028590,13177.691158509995,289.72128687000077,54044.48362248 2025-11-13,10:09:52.000,317,11081696,-795,0,1763028591,13178.263744859993,288.2550678300031,54044.83297848001 2025-11-13,10:09:53.000,317,11081748,-795,0,1763028592,13178.971057409995,287.16950180999993,54045.55265184001 2025-11-13,10:09:54.000,317,11081721,-795,0,1763028593,13179.725524129994,286.6337679299977,54046.04175024 2025-11-13,10:09:55.000,317,11081736,-795,0,1763028594,13180.796597419998,286.46458880999853,54046.419054720005 2025-11-13,10:09:56.000,317,11081734,-795,0,1763028595,13181.732944509997,286.3518027300015,54046.81732056001 2025-11-13,10:09:57.000,317,11081715,-795,0,1763028596,13182.55477432999,286.4222940300024,54047.46712272001 2025-11-13,10:09:58.000,317,11081702,-795,0,1763028597,13183.053261269997,286.39409750999766,54048.193783200004 2025-11-13,10:09:59.000,317,11081744,-795,0,1763028598,13183.59890238,286.16147622000426,54048.717817200006 2025-11-13,10:10:00.000,317,11081769,-795,0,1763028599,13184.171488729997,285.3367280099992,54049.08114744 2025-11-13,10:10:01.000,317,11081763,-795,0,1763028600,13184.124334560001,284.46263588999864,54049.16499288001 2025-11-13,10:10:02.000,317,11081690,-795,0,1763028601,13183.74036489,283.62378942000214,54049.15800576 2025-11-13,10:10:03.000,317,11081726,-795,0,1763028602,13183.63258392999,282.9470729399982,54049.521336 2025-11-13,10:10:04.000,317,11081772,-795,0,1763028603,13183.81446429999,282.24215994000406,54049.78684656 2025-11-13,10:10:05.000,317,11081771,-795,0,1763028604,13184.474622679998,281.8615069200023,54050.06633136 2025-11-13,10:10:06.000,317,11081726,-795,0,1763028605,13185.397497149992,281.55839433000074,54049.87767912 2025-11-13,10:10:07.000,317,11081707,-795,0,1763028606,13186.414679959991,281.544296070002,54050.26895784001 2025-11-13,10:10:08.000,317,11081759,-795,0,1763028607,13187.55311634999,281.6077382400035,54050.51350704001 2025-11-13,10:10:09.000,317,11081735,-795,0,1763028608,13188.71176166999,281.43855912000436,54050.71613352 2025-11-13,10:10:10.000,317,11081723,-795,0,1763028609,13189.344974809988,280.8746287200047,54050.9536956 2025-11-13,10:10:11.000,317,11081740,-795,0,1763028610,13189.129412889997,280.3459439700018,54050.85587592 2025-11-13,10:10:12.000,317,11081716,-795,0,1763028611,13188.71849798,279.97938920999877,54050.97465696 2025-11-13,10:10:13.000,317,11081742,-795,0,1763028612,13188.44904557999,280.0075857300035,54051.14234784 2025-11-13,10:10:14.000,317,11081726,-795,0,1763028613,13188.145911629988,280.3459439700018,54051.59651064 2025-11-13,10:10:15.000,317,11081780,-795,0,1763028614,13187.923613400002,281.02970957999787,54051.8620212 2025-11-13,10:10:16.000,317,11081711,-795,0,1763028615,13187.795623509992,281.7980647500008,54052.41400368 2025-11-13,10:10:17.000,317,11081757,-795,0,1763028616,13188.004449120002,282.47478123000474,54052.60964304 2025-11-13,10:10:18.000,317,11081700,-795,0,1763028617,13188.36820985999,282.8483851199999,54053.09175432 2025-11-13,10:10:19.000,317,11081704,-795,0,1763028618,13188.853224179991,282.89772903000267,54053.44809744 2025-11-13,10:10:20.000,317,11081691,-795,0,1763028619,13189.203512300002,282.54527252999833,54054.00706704001 2025-11-13,10:10:21.000,317,11081762,-795,0,1763028620,13189.553800419999,281.91789996000443,54054.48917832001 2025-11-13,10:10:22.000,317,11081770,-795,0,1763028621,13190.099441530001,281.2200360900024,54054.81058584 2025-11-13,10:10:23.000,317,11081725,-795,0,1763028622,13190.813490389999,280.83233394000126,54055.38352968 2025-11-13,10:10:24.000,317,11081731,-795,0,1763028623,13191.291768399991,280.89577611000277,54055.858653840005 2025-11-13,10:10:25.000,317,11081711,-795,0,1763028624,13191.500594010002,281.11429914000473,54056.4385848 2025-11-13,10:10:26.000,317,11081666,-795,0,1763028625,13191.305241019996,281.38921521000157,54056.683134 2025-11-13,10:10:27.000,317,11081791,-795,0,1763028626,13191.379340430001,281.4033134700003,54057.25607784 2025-11-13,10:10:28.000,317,11081729,-795,0,1763028627,13191.487121389997,281.1495447900015,54057.40979448001 2025-11-13,10:10:29.000,317,11081727,-795,0,1763028628,13191.951926779999,280.70544959999825,54057.71722776 2025-11-13,10:10:30.000,317,11081717,-795,0,1763028629,13192.639030400002,280.0357822500009,54058.22728752001 2025-11-13,10:10:31.000,317,11081773,-795,0,1763028630,13193.339606639995,279.5141466300047,54058.63254048001 2025-11-13,10:10:32.000,317,11081768,-795,0,1763028631,13194.316371589994,279.1334936100029,54059.44304640001 2025-11-13,10:10:33.000,317,11081747,-795,0,1763028632,13194.882221629996,278.9854618800018,54059.68759560001 2025-11-13,10:10:34.000,317,11081707,-795,0,1763028633,13194.71381388,278.9925110100012,54060.12778416 2025-11-13,10:10:35.000,317,11081761,-795,0,1763028634,13193.878511440002,279.17578838999907,54060.35835912001 2025-11-13,10:10:36.000,317,11081718,-795,0,1763028635,13192.585139919996,279.1898866499978,54060.40028184 2025-11-13,10:10:37.000,317,11081713,-795,0,1763028636,13191.648792829998,279.3661149000036,54060.721689360005 2025-11-13,10:10:38.000,317,11081713,-795,0,1763028637,13191.04926123999,279.40840967999975,54060.938290080005 2025-11-13,10:10:39.000,317,11081678,-795,0,1763028638,13190.678764189994,279.2956236000027,54060.819509040004 2025-11-13,10:10:40.000,317,11081750,-795,0,1763028639,13190.301530830002,279.0348057900046,54060.770599200005 2025-11-13,10:10:41.000,317,11081717,-795,0,1763028640,13190.052287359991,278.6612019000022,54060.66579240001 2025-11-13,10:10:42.000,317,11081676,-795,0,1763028641,13189.91756116,278.07612411000446,54060.27451368 2025-11-13,10:10:43.000,317,11081706,-795,0,1763028642,13190.065759979996,277.51924284000415,54060.505088640006 2025-11-13,10:10:44.000,317,11081743,-795,0,1763028643,13190.207222489997,276.87777201000426,54060.44220456 2025-11-13,10:10:45.000,317,11081753,-795,0,1763028644,13189.863670679995,276.5253155099999,54060.34438488 2025-11-13,10:10:46.000,317,11081753,-795,0,1763028645,13189.055313479992,276.60285594000015,54060.050925840005 2025-11-13,10:10:47.000,317,11081703,-795,0,1763028646,13188.55009022999,277.0187546099987,54060.34438488 2025-11-13,10:10:48.000,317,11081744,-795,0,1763028647,13188.55682654,277.3994076300005,54060.61688256001 2025-11-13,10:10:49.000,317,11081714,-795,0,1763028648,13188.381682479994,277.6320289200012,54060.74265072001 2025-11-13,10:10:50.000,317,11081716,-795,0,1763028649,13187.990976499997,277.7095693500014,54060.4212432 2025-11-13,10:10:51.000,317,11081719,-795,0,1763028650,13187.404917529995,277.8364536900044,54060.176694 2025-11-13,10:10:52.000,317,11081695,-795,0,1763028651,13187.21630085,277.65317630999925,54060.218616720005 2025-11-13,10:10:53.000,317,11081727,-795,0,1763028652,13187.3173455,277.4135058899992,54060.28848792001 2025-11-13,10:10:54.000,317,11081734,-795,0,1763028653,13187.748469339997,276.8213789700021,54060.81252192001 2025-11-13,10:10:55.000,317,11081716,-795,0,1763028654,13187.654160999991,275.99663076000434,54060.83348328001 2025-11-13,10:10:56.000,317,11081719,-795,0,1763028655,13186.892957969998,275.2846686300036,54060.74963784 2025-11-13,10:10:57.000,317,11081736,-795,0,1763028656,13185.875775159999,274.9745069100027,54060.875406 2025-11-13,10:10:58.000,317,11081736,-795,0,1763028657,13184.629557809989,274.8194260500022,54061.04309688 2025-11-13,10:10:59.000,317,11081668,-795,0,1763028658,13183.63258392999,274.9181138700005,54061.224762000005 2025-11-13,10:11:00.000,317,11081743,-795,0,1763028659,13183.006107100002,275.1366369000025,54061.54616952 2025-11-13,10:11:01.000,317,11081727,-795,0,1763028660,13182.53456539999,275.55253557000106,54061.53219528001 2025-11-13,10:11:02.000,317,11081737,-795,0,1763028661,13181.901352259993,275.99663076000434,54062.08417776001 2025-11-13,10:11:03.000,317,11081730,-795,0,1763028662,13180.985214099994,276.60285594000015,54062.67109584 2025-11-13,10:11:04.000,317,11081760,-795,0,1763028663,13179.947822359994,277.1667863399998,54063.27897528001 2025-11-13,10:11:05.000,317,11081710,-795,0,1763028664,13179.10578361,277.56858674999967,54064.026597120006 2025-11-13,10:11:06.000,317,11081712,-795,0,1763028665,13178.310899030002,277.794158910001,54064.389927360004 2025-11-13,10:11:07.000,317,11081712,-795,0,1763028666,13178.108809730002,278.2241558399983,54065.2772916 2025-11-13,10:11:08.000,317,11081694,-795,0,1763028667,13178.257008549997,278.6823492900003,54066.3602952 2025-11-13,10:11:09.000,317,11081740,-795,0,1763028668,13178.85654013999,279.04185492000397,54067.50618288 2025-11-13,10:11:10.000,317,11081709,-795,0,1763028669,13179.624479479993,279.1687392599997,54068.56822512 2025-11-13,10:11:11.000,317,11081750,-795,0,1763028670,13180.520408709992,278.91497058000095,54069.51847344 2025-11-13,10:11:12.000,317,11081739,-795,0,1763028671,13181.517382589991,278.27349975000106,54070.48968312001 2025-11-13,10:11:13.000,317,11081759,-795,0,1763028672,13182.015869529998,277.5121937100048,54071.4608928 2025-11-13,10:11:14.000,317,11081707,-795,0,1763028673,13182.39310288999,276.7579368000006,54072.27838584 2025-11-13,10:11:15.000,317,11081742,-795,0,1763028674,13182.54130171,276.2363011800044,54073.29151824001 2025-11-13,10:11:16.000,317,11081715,-795,0,1763028675,13182.43352074999,275.71466556000087,54073.75266816001 2025-11-13,10:11:17.000,317,11081718,-795,0,1763028676,13182.29205823999,275.22827559000143,54074.150934 2025-11-13,10:11:18.000,317,11081766,-795,0,1763028677,13182.137123109998,274.6784434500005,54074.48631576 2025-11-13,10:11:19.000,317,11081716,-795,0,1763028678,13181.665581410001,274.2202499999985,54074.807723280006 2025-11-13,10:11:20.000,317,11081744,-795,0,1763028679,13180.493463469997,274.0369726200006,54074.79374904 2025-11-13,10:11:21.000,317,11081753,-795,0,1763028680,13178.587087739994,274.410576510003,54074.89855584001 2025-11-13,10:11:22.000,317,11081708,-795,0,1763028681,13176.741338799991,275.25647210999887,54074.42343168001 2025-11-13,10:11:23.000,317,11081752,-795,0,1763028682,13175.582693479992,276.3913820400048,54074.54221272001 2025-11-13,10:11:24.000,317,11081748,-795,0,1763028683,13175.13809701999,277.2654741599981,54074.47932864 2025-11-13,10:11:25.000,317,11081751,-795,0,1763028684,13174.727182109993,277.8576010800025,54074.185869600005 2025-11-13,10:11:26.000,317,11081737,-795,0,1763028685,13174.0468148,278.27349975000106,54074.150934 2025-11-13,10:11:27.000,317,11081737,-795,0,1763028686,13173.002686749991,278.7457914600018,54074.17189536 2025-11-13,10:11:28.000,317,11081696,-795,0,1763028687,13171.74973309,279.2180831700025,54074.10202416 2025-11-13,10:11:29.000,317,11081732,-795,0,1763028688,13170.725813969992,279.65512922999915,54074.02516584 2025-11-13,10:11:30.000,317,11081710,-795,0,1763028689,13169.951138319993,279.944143560002,54073.948307520004 2025-11-13,10:11:31.000,317,11081685,-795,0,1763028690,13169.27077101,279.90184877999855,54073.745681039996 2025-11-13,10:11:32.000,317,11081712,-795,0,1763028691,13168.725129899998,279.81725921999896,54073.52908032 2025-11-13,10:11:33.000,317,11081728,-795,0,1763028692,13168.374841780002,280.01463486000284,54073.38933792001 2025-11-13,10:11:34.000,317,11081758,-795,0,1763028693,13168.240115579996,280.388238749998,54073.48715760001 2025-11-13,10:11:35.000,317,11081723,-795,0,1763028694,13168.04476258999,280.7406952500023,54073.48017048 2025-11-13,10:11:36.000,317,11081738,-795,0,1763028695,13168.260324509996,281.0579061000026,54074.14394688 2025-11-13,10:11:37.000,317,11081719,-795,0,1763028696,13168.651030489993,281.1988887000043,54074.402470320005 2025-11-13,10:11:38.000,317,11081756,-795,0,1763028697,13168.933955509994,281.4456082500037,54074.619071040004 2025-11-13,10:11:39.000,317,11081727,-795,0,1763028698,13169.04847278,281.7557699700046,54074.64701952 2025-11-13,10:11:40.000,317,11081727,-795,0,1763028699,13169.28424362999,281.84740866000357,54074.52823848 2025-11-13,10:11:41.000,317,11081762,-795,0,1763028700,13169.560432339997,281.8262612699982,54074.39548320001 2025-11-13,10:11:42.000,317,11081706,-795,0,1763028701,13169.621059129997,282.01658778000274,54074.38849608 2025-11-13,10:11:43.000,317,11081713,-795,0,1763028702,13169.418969829996,282.3478968900017,54074.17189536 2025-11-13,10:11:44.000,317,11081662,-795,0,1763028703,13169.16299004999,282.75674643000093,54073.99023024001 2025-11-13,10:11:45.000,317,11081713,-795,0,1763028704,13168.832910859994,283.0880555399999,54073.77362952001 2025-11-13,10:11:46.000,317,11081697,-795,0,1763028705,13168.213170340001,283.5814946399987,54073.42427352 2025-11-13,10:11:47.000,317,11081722,-795,0,1763028706,13167.72141970999,284.0890320000035,54073.57100304 2025-11-13,10:11:48.000,317,11081730,-795,0,1763028707,13167.350922659993,284.25821112000267,54073.47318336 2025-11-13,10:11:49.000,317,11081685,-795,0,1763028708,13167.054525020001,284.3850954599984,54073.3823508 2025-11-13,10:11:50.000,317,11081715,-795,0,1763028709,13166.63013749,284.4132919800031,54073.49414472 2025-11-13,10:11:51.000,317,11081757,-715,0,1763028710,13166.077760070002,284.55427458000486,54073.57100304 2025-11-13,10:11:52.000,317,11081754,-795,0,1763028711,13165.36371120999,284.7586993500008,54073.7666424 2025-11-13,10:11:53.000,317,11081731,-795,0,1763028712,13164.487990909991,285.23099106000154,54073.95529464 2025-11-13,10:11:54.000,317,11081651,-795,0,1763028713,13163.484280719997,285.66098798999883,54074.06010144001 2025-11-13,10:11:55.000,317,11081723,-795,0,1763028714,13162.662450899988,286.175574480003,54074.40945744 2025-11-13,10:11:56.000,317,11081735,-795,0,1763028715,13162.285217539997,286.7677014000001,54074.6050968 2025-11-13,10:11:57.000,317,11081712,-795,0,1763028716,13162.406471119997,287.6699900399981,54075.11515656001 2025-11-13,10:11:58.000,317,11081733,-795,0,1763028717,13162.527724699998,288.64276998000423,54075.15009216 2025-11-13,10:11:59.000,317,11081726,-795,0,1763028718,13162.830858649999,289.44637080000393,54075.38066712001 2025-11-13,10:12:00.000,317,11081722,-795,0,1763028719,13162.9319033,289.74243425999884,54075.199002 2025-11-13,10:12:01.000,317,11081755,-795,0,1763028720,13162.96558484999,289.8129255599997,54075.143105040006 2025-11-13,10:12:02.000,317,11081680,-795,0,1763028721,13163.019475329995,290.0455468500004,54074.86362024 2025-11-13,10:12:03.000,317,11081716,-795,0,1763028722,13162.97232116,290.4825929100043,54074.640032400006 2025-11-13,10:12:04.000,317,11081730,-795,0,1763028723,13162.97232116,290.9266881000003,54074.10202416 2025-11-13,10:12:05.000,317,11081737,-795,0,1763028724,13162.999266399995,291.1381620000029,54073.79459088001 2025-11-13,10:12:06.000,317,11081756,-795,0,1763028725,13162.830858649999,290.65882116000284,54072.893252400005 2025-11-13,10:12:07.000,317,11081739,-795,0,1763028726,13162.696132449993,290.05259597999975,54072.439089600004 2025-11-13,10:12:08.000,317,11081712,-795,0,1763028727,13162.372789569992,289.50981296999817,54071.56569960001 2025-11-13,10:12:09.000,317,11081716,-795,0,1763028728,13161.79346691,289.24899516000005,54070.44077328001 2025-11-13,10:12:10.000,317,11081683,-795,0,1763028729,13161.012054949992,289.89046598999994,54069.02238792 2025-11-13,10:12:11.000,317,11081709,-795,0,1763028730,13160.250851919998,290.9760320100031,54067.7227836 2025-11-13,10:12:12.000,317,11081711,-795,0,1763028731,13159.152833389999,291.82192760999897,54066.66074136001 2025-11-13,10:12:13.000,317,11081704,-795,0,1763028732,13157.529382679997,291.7020924000026,54065.37511128 2025-11-13,10:12:14.000,317,11081726,-795,0,1763028733,13156.074339719991,290.6658702900022,54064.53665688 2025-11-13,10:12:15.000,317,11081755,-795,0,1763028734,13154.908958089996,289.15030734000175,54063.78204792001 2025-11-13,10:12:16.000,317,11081736,-795,0,1763028735,13153.709894909996,287.93785698000283,54062.88070944 2025-11-13,10:12:17.000,317,11081733,-795,0,1763028736,13152.672503169997,287.190649199998,54062.53834056001 2025-11-13,10:12:18.000,317,11081671,-795,0,1763028737,13151.763101319993,286.5491783699981,54062.20994592 2025-11-13,10:12:19.000,317,11081736,-795,0,1763028738,13151.244405450001,285.7455775499984,54061.79071872001 2025-11-13,10:12:20.000,317,11081725,-795,0,1763028739,13150.705500649994,285.7455775499984,54061.50424680001 2025-11-13,10:12:21.000,317,11081746,-795,0,1763028740,13149.290875549988,287.29638615000295,54061.30162032 2025-11-13,10:12:22.000,317,11081754,-795,0,1763028741,13147.761733179992,289.50981296999817,54061.20380064 2025-11-13,10:12:23.000,317,11081716,-795,0,1763028742,13146.643505719992,291.32848851000017,54061.59507936 2025-11-13,10:12:24.000,317,11081736,-795,0,1763028743,13146.151755089995,292.36471062000055,54061.81168008 2025-11-13,10:12:25.000,317,11081737,-795,0,1763028744,13146.131546159995,292.87224797999806,54062.42654664 2025-11-13,10:12:26.000,317,11081679,-795,0,1763028745,13145.639795529998,292.9638866700043,54062.9366064 2025-11-13,10:12:27.000,317,11081682,-795,0,1763028746,13144.96616453,292.8017566800045,54063.844932 2025-11-13,10:12:28.000,317,11081676,-795,0,1763028747,13144.258851979997,292.61143016999995,54064.85107728 2025-11-13,10:12:29.000,317,11081753,-795,0,1763028748,13143.60542991,293.06962362000195,54065.50087944 2025-11-13,10:12:30.000,317,11081730,-795,0,1763028749,13142.190804809994,294.71207090999815,54065.94805512 2025-11-13,10:12:31.000,317,11081742,-795,0,1763028750,13140.594299340002,296.7563186100015,54066.353308080004 2025-11-13,10:12:32.000,317,11081708,-795,0,1763028751,13139.03147542,298.27188156000193,54066.639780000005 2025-11-13,10:12:33.000,317,11081745,-795,0,1763028752,13137.68421341999,298.59614154000155,54066.77253528 2025-11-13,10:12:34.000,317,11081627,-795,0,1763028753,13136.599667509996,297.74319680999906,54066.80048376001 2025-11-13,10:12:35.000,317,11081734,-795,0,1763028754,13135.649847799992,296.0796021300048,54066.79349664 2025-11-13,10:12:36.000,317,11081688,-795,0,1763028755,13134.740445949988,294.00010878000467,54066.48606336 2025-11-13,10:12:37.000,317,11081709,-795,0,1763028756,13134.572038199993,292.52684061000036,54066.49305048001 2025-11-13,10:12:38.000,317,11081740,-795,0,1763028757,13134.430575689992,291.87127152000176,54066.78650952 2025-11-13,10:12:39.000,317,11081730,-795,0,1763028758,13134.396894140002,291.617502840003,54066.94022616 2025-11-13,10:12:40.000,317,11081728,-795,0,1763028759,13134.369948899992,291.9840575999988,54067.15682688 2025-11-13,10:12:41.000,317,11081758,-795,0,1763028760,13134.019660779995,292.9920831900017,54067.45727304 2025-11-13,10:12:42.000,317,11081688,-795,0,1763028761,13133.494228599993,294.2891231100002,54067.52015712001 2025-11-13,10:12:43.000,317,11081662,-795,0,1763028762,13133.244985129997,295.3253452200006,54067.79964192 2025-11-13,10:12:44.000,317,11081725,-795,0,1763028763,13132.63198092,295.8046860600007,54067.764706320006 2025-11-13,10:12:45.000,317,11081717,-795,0,1763028764,13131.69563383,296.64353253000445,54067.48522152 2025-11-13,10:12:46.000,317,11081733,-795,0,1763028765,13130.563933749996,298.2789306900013,54067.11490416001 2025-11-13,10:12:47.000,317,11081698,-795,0,1763028766,13130.22711824999,300.02006580000307,54067.072981440004 2025-11-13,10:12:48.000,317,11081699,-795,0,1763028767,13130.462889099996,301.6413657000012,54067.49220864 2025-11-13,10:12:49.000,317,11081725,-795,0,1763028768,13130.671714709992,303.00889692000055,54067.59002832001 2025-11-13,10:12:50.000,317,11081679,-795,0,1763028769,13130.712132569992,304.41872292000335,54067.59002832001 2025-11-13,10:12:51.000,317,11081645,-795,0,1763028770,13130.786231979997,305.61707502000354,54067.408363200004 2025-11-13,10:12:52.000,317,11081698,-795,0,1763028771,13131.089365929998,306.22330019999936,54067.38740184 2025-11-13,10:12:53.000,317,11081704,-795,0,1763028772,13131.338609399994,306.22330019999936,54067.12189128 2025-11-13,10:12:54.000,317,11081727,-795,0,1763028773,13131.32513677999,305.80035240000143,54066.28343688 2025-11-13,10:12:55.000,317,11081712,-795,0,1763028774,13131.149992719998,305.37035547000414,54064.81614168001 2025-11-13,10:12:56.000,317,11081730,-795,0,1763028775,13130.604351609996,305.6029767600048,54063.789035040005 2025-11-13,10:12:57.000,317,11081740,-795,0,1763028776,13129.849884889998,306.25149672000407,54063.04840032 2025-11-13,10:12:58.000,317,11081634,-795,0,1763028777,13128.86638362999,306.94936058999883,54062.60122464 2025-11-13,10:12:59.000,317,11081729,-795,0,1763028778,13127.69426569,306.43477410000196,54061.6439892 2025-11-13,10:13:00.000,317,11081742,-795,0,1763028779,13126.360476309994,304.9051128900028,54060.77758632 2025-11-13,10:13:01.000,317,11081753,-795,0,1763028780,13125.046895859989,303.20627256000444,54059.46400776 2025-11-13,10:13:02.000,317,11081756,-795,0,1763028781,13123.874777919998,302.3603769600013,54058.660488960006 2025-11-13,10:13:03.000,317,11081730,-795,0,1763028782,13123.17420167999,303.02299517999927,54057.752163360004 2025-11-13,10:13:04.000,317,11081721,-795,0,1763028783,13123.127047509995,304.79937593999784,54057.22114224001 2025-11-13,10:13:05.000,317,11081757,-795,0,1763028784,13123.531226109997,306.5405110499996,54056.431597680006 2025-11-13,10:13:06.000,317,11081686,-795,0,1763028785,13124.33284699999,307.1467362300027,54055.5302592 2025-11-13,10:13:07.000,317,11081728,-795,0,1763028786,13125.585800659996,306.4277249700026,54055.15295472 2025-11-13,10:13:08.000,317,11081700,-795,0,1763028787,13126.79833646,304.7852776799991,54054.77565024001 2025-11-13,10:13:09.000,317,11081705,-795,0,1763028788,13128.01760857,302.56480173000455,54054.20969352 2025-11-13,10:13:10.000,317,11081754,-795,0,1763028789,13128.900065179994,300.45006273000035,54053.48303304001 2025-11-13,10:13:11.000,317,11081749,-795,0,1763028790,13129.647795589997,299.1107280299984,54052.51182336 2025-11-13,10:13:12.000,317,11081756,-795,0,1763028791,13129.910511679998,299.1600719400012,54051.43580688 2025-11-13,10:13:13.000,317,11081757,-795,0,1763028792,13129.863357509988,300.28793274000054,54050.68119792001 2025-11-13,10:13:14.000,317,11081658,-795,0,1763028793,13129.822939649988,301.8175939499997,54049.73793672 2025-11-13,10:13:15.000,317,11081730,-795,0,1763028794,13130.051974189999,303.13578126000357,54048.6828816 2025-11-13,10:13:16.000,317,11081778,-795,0,1763028795,13130.382053379995,303.50233601999935,54047.9142984 2025-11-13,10:13:17.000,317,11081748,-795,0,1763028796,13130.813177219992,302.91020910000225,54047.53699392001 2025-11-13,10:13:18.000,317,11081735,-795,0,1763028797,13130.974848659993,302.4238191300028,54047.306418960005 2025-11-13,10:13:19.000,317,11081741,-795,0,1763028798,13130.900749250002,302.4731630399983,54047.41122576 2025-11-13,10:13:20.000,317,11081742,-795,0,1763028799,13130.078919429994,302.9666021400044,54047.19462504 2025-11-13,10:13:21.000,317,11081695,-795,0,1763028800,13128.630612779998,303.5375816700034,54046.92911448 2025-11-13,10:13:22.000,317,11081686,-795,0,1763028801,13127.020634690001,303.6856134000045,54046.54482288 2025-11-13,10:13:23.000,317,11081759,-795,0,1763028802,13125.929352469997,303.4247955899991,54045.985853280006 2025-11-13,10:13:24.000,317,11081719,-795,0,1763028803,13125.61274589999,303.87593991000176,54045.818162400006 2025-11-13,10:13:25.000,317,11081721,-795,0,1763028804,13125.949561399997,304.72888464000425,54045.25220568 2025-11-13,10:13:26.000,317,11081735,-795,0,1763028805,13126.643401329995,305.87789283000166,54044.81900424 2025-11-13,10:13:27.000,317,11081739,-795,0,1763028806,13127.424813289988,307.1044414499993,54044.839965600004 2025-11-13,10:13:28.000,317,11081744,-795,0,1763028807,13128.132125839991,307.86574749000283,54044.839965600004 2025-11-13,10:13:29.000,317,11081726,-795,0,1763028808,13128.704712189989,308.04197574000136,54045.09150192 2025-11-13,10:13:30.000,317,11081708,-795,0,1763028809,13128.98763720999,308.04197574000136,54044.98669512 2025-11-13,10:13:31.000,317,11081742,-795,0,1763028810,13129.243616989996,308.11246704000223,54044.83297848001 2025-11-13,10:13:32.000,317,11081643,-795,0,1763028811,13129.870093819998,307.9009931399996,54044.93778528 2025-11-13,10:13:33.000,317,11081744,-795,0,1763028812,13130.934430799993,307.44984882000426,54045.154386 2025-11-13,10:13:34.000,317,11081729,-795,0,1763028813,13131.971822539992,307.12558884000464,54045.315089760006 2025-11-13,10:13:35.000,317,11081730,-795,0,1763028814,13132.71281664,307.05509754000377,54045.0845148 2025-11-13,10:13:36.000,317,11081703,-795,0,1763028815,13133.056368450001,307.07624493000185,54044.90284968001 2025-11-13,10:13:37.000,317,11081722,-795,0,1763028816,13133.319084540002,307.1537853600021,54044.979708000006 2025-11-13,10:13:38.000,317,11081742,-795,0,1763028817,13133.386447639998,307.16083449000143,54045.03560496 2025-11-13,10:13:39.000,317,11081678,-795,0,1763028818,13133.298875610002,307.27362056999846,54045.16836024001 2025-11-13,10:13:40.000,317,11081723,-795,0,1763028819,13132.962060109996,307.3934557800021,54045.09848904001 2025-11-13,10:13:41.000,317,11081700,-795,0,1763028820,13132.194120769993,307.30181709000317,54044.71419744001 2025-11-13,10:13:42.000,317,11081747,-795,0,1763028821,13131.49354453,306.8365745100018,54044.28099600001 2025-11-13,10:13:43.000,317,11081719,-795,0,1763028822,13130.880540320002,306.07526846999826,54043.95958848 2025-11-13,10:13:44.000,317,11081723,-795,0,1763028823,13130.220381939995,305.17297983000026,54043.58927112001 2025-11-13,10:13:45.000,317,11081734,-795,0,1763028824,13129.33792533,304.8346215900019,54043.07921136 2025-11-13,10:13:46.000,317,11081677,-795,0,1763028825,13128.462205030002,304.9051128900028,54042.177872880005 2025-11-13,10:13:47.000,317,11081737,-795,0,1763028826,13128.132125839991,305.1165867899981,54042.15691152 2025-11-13,10:13:48.000,317,11081733,-795,0,1763028827,13127.882882369995,305.2646185199992,54042.240756959996 2025-11-13,10:13:49.000,317,11081725,-795,0,1763028828,13127.99066332999,304.9403585399996,54042.43639632001 2025-11-13,10:13:50.000,317,11081748,-795,0,1763028829,13128.287060969997,304.04511903000093,54042.83466216 2025-11-13,10:13:51.000,317,11081706,-795,0,1763028830,13128.980900899995,302.99479866000183,54043.07222424 2025-11-13,10:13:52.000,317,11081727,-795,0,1763028831,13129.775785479993,302.5295560800005,54043.34472192001 2025-11-13,10:13:53.000,317,11081722,-795,0,1763028832,13130.510043269991,302.64939129000413,54043.89670440001 2025-11-13,10:13:54.000,317,11081731,-795,0,1763028833,13130.920958180002,302.9313564900003,54044.29497024 2025-11-13,10:13:55.000,317,11081709,-795,0,1763028834,13131.257773679994,302.8538160600001,54044.42772552001 2025-11-13,10:13:56.000,317,11081495,-795,0,1763028835,13131.810151099991,302.0995591500032,54044.169202080004 2025-11-13,10:13:57.000,317,11081729,-795,0,1763028836,13132.342319589989,300.89415792000364,54044.46266112 2025-11-13,10:13:58.000,317,11081736,-795,0,1763028837,13132.254747559993,298.9767945600033,54044.49759672001 2025-11-13,10:13:59.000,317,11081686,-795,0,1763028838,13131.338609399994,297.23565945000155,54044.75612016 2025-11-13,10:14:00.000,317,11081758,-795,0,1763028839,13129.964402159989,296.38271471999906,54045.13342464 2025-11-13,10:14:01.000,317,11081674,-795,0,1763028840,13128.468941339997,296.34746907000226,54045.2242572 2025-11-13,10:14:02.000,317,11081706,-795,0,1763028841,13127.343977570003,296.6858273100006,54045.33605112001 2025-11-13,10:14:03.000,317,11081742,-795,0,1763028842,13126.46825726999,297.1228733700045,54045.21727008001 2025-11-13,10:14:04.000,317,11081726,-795,0,1763028843,13126.124705460003,297.3413963999992,54045.25220568 2025-11-13,10:14:05.000,317,11081711,-795,0,1763028844,13126.51541144,297.43303508999816,54045.245218560005 2025-11-13,10:14:06.000,317,11081688,-795,0,1763028845,13127.674056759999,297.0946768499998,54044.58842928 2025-11-13,10:14:07.000,317,11081724,-795,0,1763028846,13129.14930864999,296.6505816600038,54044.525545200006 2025-11-13,10:14:08.000,317,11081713,-795,0,1763028847,13130.813177219992,296.05845473999943,54044.58842928 2025-11-13,10:14:09.000,317,11081730,-795,0,1763028848,13132.066130879997,295.4028856500008,54044.46266112 2025-11-13,10:14:10.000,317,11081685,-795,0,1763028849,13132.97553273,294.5076461400022,54044.71419744001 2025-11-13,10:14:11.000,317,11081749,-795,0,1763028850,13133.541382769989,293.4502766400037,54044.4207384 2025-11-13,10:14:12.000,317,11081670,-795,0,1763028851,13133.91187982,292.57618452000315,54044.37182856 2025-11-13,10:14:13.000,317,11081714,-795,0,1763028852,13134.403630449997,291.95586108000134,54044.34388008 2025-11-13,10:14:14.000,317,11081713,-795,0,1763028853,13134.801072739989,291.6386502300011,54044.20413768 2025-11-13,10:14:15.000,317,11081714,-795,0,1763028854,13135.238932889995,291.5681589300002,54043.77093624 2025-11-13,10:14:16.000,317,11081715,-795,0,1763028855,13135.649847799992,291.8148784799996,54043.07921136 2025-11-13,10:14:17.000,317,11081753,-795,0,1763028856,13136.107916879999,292.59733191000123,54042.72286824001 2025-11-13,10:14:18.000,317,11081679,-795,0,1763028857,13136.3908419,293.4855222900005,54042.729855360005 2025-11-13,10:14:19.000,317,11081704,-795,0,1763028858,13136.619876439996,293.82388052999886,54042.65299704001 2025-11-13,10:14:20.000,317,11081712,-795,0,1763028859,13136.862383599997,293.4925714199999,54043.00934016001 2025-11-13,10:14:21.000,317,11081738,-795,0,1763028860,13137.40128839999,292.72421625000425,54043.00235304 2025-11-13,10:14:22.000,317,11081722,-795,0,1763028861,13138.526252169999,292.28012106000097,54043.22594088001 2025-11-13,10:14:23.000,317,11081700,-795,0,1763028862,13140.264220149991,292.1109419400018,54043.51241280001 2025-11-13,10:14:24.000,317,11081734,-795,0,1763028863,13141.779889899997,292.20258063000074,54043.666129440004 2025-11-13,10:14:25.000,317,11081698,-795,0,1763028864,13142.904853669992,292.13913845999923,54043.57529688 2025-11-13,10:14:26.000,317,11081740,-795,0,1763028865,13143.71994717999,291.7161906600013,54042.995365920004 2025-11-13,10:14:27.000,317,11081722,-795,0,1763028866,13144.642821649999,291.78668196000217,54043.05825000001 2025-11-13,10:14:28.000,317,11081701,-795,0,1763028867,13145.10762704,292.36471062000055,54043.163056800004 2025-11-13,10:14:29.000,317,11081737,-795,0,1763028868,13144.972900839995,293.2247044800024,54043.3377348 2025-11-13,10:14:30.000,317,11081718,-795,0,1763028869,13144.103916849992,294.07060007999826,54043.666129440004 2025-11-13,10:14:31.000,317,11081736,-795,0,1763028870,13143.531330499995,294.51469527000154,54043.69407792 2025-11-13,10:14:32.000,317,11081718,-755,0,1763028871,13143.403340609999,294.61338308999984,54043.75696200001 2025-11-13,10:14:33.000,317,11081724,-795,0,1763028872,13143.82099182999,294.30322136999894,54043.98054984 2025-11-13,10:14:34.000,317,11081704,-795,0,1763028873,13144.299269839998,293.6687996699984,54043.98054984 2025-11-13,10:14:35.000,317,11081752,-795,0,1763028874,13144.791020469995,293.16831144000025,54043.89670440001 2025-11-13,10:14:36.000,317,11081741,-795,0,1763028875,13145.02679132,292.94273927999893,54043.519399920006 2025-11-13,10:14:37.000,317,11081758,-795,0,1763028876,13145.377079439997,293.11896753000474,54043.05825000001 2025-11-13,10:14:38.000,317,11081745,-795,0,1763028877,13145.680213389998,293.85912618000293,54042.78575232 2025-11-13,10:14:39.000,317,11081744,-795,0,1763028878,13146.333635459996,295.29714870000316,54042.61806144 2025-11-13,10:14:40.000,317,11081716,-795,0,1763028879,13146.926430739994,297.0171364199996,54042.226782720005 2025-11-13,10:14:41.000,317,11081725,-795,0,1763028880,13147.721315319992,298.41286416000366,54042.12197592001 2025-11-13,10:14:42.000,317,11081691,-795,0,1763028881,13148.428627869995,299.4279388799987,54041.8005684 2025-11-13,10:14:43.000,317,11081679,-795,0,1763028882,13148.913642189997,300.10465536000265,54041.7306972 2025-11-13,10:14:44.000,317,11081738,-795,0,1763028883,13149.048368390002,300.38662055999885,54041.8005684 2025-11-13,10:14:45.000,317,11081733,-795,0,1763028884,13148.738498129991,300.3231783900046,54041.77960704 2025-11-13,10:14:46.000,317,11081732,-795,0,1763028885,13148.058130819998,299.80859190000047,54041.70274872 2025-11-13,10:14:47.000,317,11081712,-795,0,1763028886,13147.27671885999,299.53367583000363,54041.66781312001 2025-11-13,10:14:48.000,317,11081774,-795,0,1763028887,13146.367317010001,299.63236365000193,54041.74467144001 2025-11-13,10:14:49.000,317,11081707,-795,0,1763028888,13145.83514851999,300.443013600001,54042.059091840005 2025-11-13,10:14:50.000,317,11081673,-795,0,1763028889,13145.228880620001,301.84579047000443,54042.38748648001 2025-11-13,10:14:51.000,317,11081696,-795,0,1763028890,13144.83817463999,303.6856134000045,54042.77177808001 2025-11-13,10:14:52.000,317,11081711,-795,0,1763028891,13144.78428416,305.53248546000395,54042.848636400005 2025-11-13,10:14:53.000,317,11081725,-795,0,1763028892,13145.269298480001,307.0198518899997,54043.0931856 2025-11-13,10:14:54.000,317,11081719,-795,0,1763028893,13146.340371769991,308.1547618199984,54043.56132264001 2025-11-13,10:14:55.000,317,11081746,-795,0,1763028894,13147.707842700001,309.1980330599981,54043.91067864 2025-11-13,10:14:56.000,317,11081745,-795,0,1763028895,13148.72502551,310.1567147399983,54043.93164 2025-11-13,10:14:57.000,317,11081675,-795,0,1763028896,13149.479492229999,311.1294946800044,54043.91766576 2025-11-13,10:14:58.000,317,11081701,-795,0,1763028897,13149.82304404,311.74981811999896,54044.06439528001 2025-11-13,10:14:59.000,317,11081752,-795,0,1763028898,13149.85672558999,312.1375202700001,54044.16221496001 2025-11-13,10:15:00.000,317,11081764,-795,0,1763028899,13149.78262618,312.30669938999927,54044.37182856 2025-11-13,10:15:01.000,317,11081750,-795,0,1763028900,13149.88367083,312.4335837300023,54044.53253232 2025-11-13,10:15:02.000,317,11081746,-795,0,1763028901,13150.254167879997,312.47587850999844,54044.71419744001 2025-11-13,10:15:03.000,317,11081750,-795,0,1763028902,13151.20398759,312.6098119800008,54045.0845148 2025-11-13,10:15:04.000,317,11081745,-795,0,1763028903,13152.38284184,312.8917771800043,54045.4688064 2025-11-13,10:15:05.000,317,11081723,-795,0,1763028904,13153.366343099995,313.44160931999795,54045.72034272001 2025-11-13,10:15:06.000,317,11081693,-795,0,1763028905,13153.945665760002,314.0055397200049,54045.63649728 2025-11-13,10:15:07.000,317,11081699,-795,0,1763028906,13154.57214258999,314.3297997000045,54045.797201040004 2025-11-13,10:15:08.000,317,11081740,-795,0,1763028907,13154.956112259992,314.23111187999893,54046.181492640004 2025-11-13,10:15:09.000,317,11081711,-795,0,1763028908,13155.454599199998,314.1042275400032,54046.419054720005 2025-11-13,10:15:10.000,317,11081715,-795,0,1763028909,13156.033921859991,313.8222623399997,54046.66360392 2025-11-13,10:15:11.000,317,11081713,-795,0,1763028910,13156.566090349988,313.7729184300042,54047.13174096001 2025-11-13,10:15:12.000,317,11081756,-795,0,1763028911,13157.307084449996,313.5121006199988,54047.39725152001 2025-11-13,10:15:13.000,317,11081712,-795,0,1763028912,13158.27711309,313.3993145400018,54047.63481360001 2025-11-13,10:15:14.000,317,11081762,-795,0,1763028913,13158.863172060002,313.2160371600039,54047.71865904 2025-11-13,10:15:15.000,317,11081728,-795,0,1763028914,13158.849699439997,313.29357759000413,54047.78154312001 2025-11-13,10:15:16.000,317,11081711,-795,0,1763028915,13158.485938699996,313.46980584000266,54047.43917424 2025-11-13,10:15:17.000,317,11081747,-795,0,1763028916,13158.45899346,313.78701669000293,54047.29244472 2025-11-13,10:15:18.000,317,11081704,-795,0,1763028917,13158.634137519992,314.1676697100047,54047.13174096001 2025-11-13,10:15:19.000,317,11081737,-795,0,1763028918,13158.836226819993,314.73160011000436,54047.327380320006 2025-11-13,10:15:20.000,317,11081717,-795,0,1763028919,13158.910326229998,315.57044658000086,54047.48109696 2025-11-13,10:15:21.000,317,11081689,-795,0,1763028920,13159.37513162,316.7124056399989,54048.026092320004 2025-11-13,10:15:22.000,317,11081689,-795,0,1763028921,13160.277797159993,317.649939930001,54048.214744560006 2025-11-13,10:15:23.000,317,11081654,-795,0,1763028922,13161.82714845999,318.46058988000004,54048.983327760005 2025-11-13,10:15:24.000,317,11081743,-795,0,1763028923,13163.059893189995,319.08091332000186,54049.44447768 2025-11-13,10:15:25.000,317,11081743,-795,0,1763028924,13164.13096648,319.5461559000032,54049.89864048 2025-11-13,10:15:26.000,317,11081719,-795,0,1763028925,13164.609244489991,320.03254587000265,54050.04537 2025-11-13,10:15:27.000,317,11081715,-795,0,1763028926,13164.636189730001,320.6951640900006,54050.373764640004 2025-11-13,10:15:28.000,317,11081774,-795,0,1763028927,13164.582299249996,321.3859788300033,54050.443635840005 2025-11-13,10:15:29.000,317,11081755,-795,0,1763028928,13164.29263792,321.94990923000296,54050.64626232 2025-11-13,10:15:30.000,317,11081671,-795,0,1763028929,13164.08381230999,322.19662878000236,54050.827927440005 2025-11-13,10:15:31.000,317,11081668,-795,0,1763028930,13164.009712899999,322.23187442999915,54050.60433960001 2025-11-13,10:15:32.000,317,11081687,-795,0,1763028931,13164.339792089995,322.1613831299983,54051.344974319996 2025-11-13,10:15:33.000,317,11081758,-795,0,1763028932,13164.717025450002,322.08384269999806,54051.666381840005 2025-11-13,10:15:34.000,317,11081716,-795,0,1763028933,13165.175094529994,322.01335140000447,54051.79913712 2025-11-13,10:15:35.000,317,11081703,-795,0,1763028934,13165.51191003,321.7736809800044,54051.88996968 2025-11-13,10:15:36.000,317,11081703,-795,0,1763028935,13165.68705408999,321.41417535000073,54051.89695680001 2025-11-13,10:15:37.000,317,11081700,-795,0,1763028936,13165.821780289996,321.30843840000307,54052.22535144 2025-11-13,10:15:38.000,317,11081652,-795,0,1763028937,13165.996924350002,321.0758171100024,54052.40002944001 2025-11-13,10:15:39.000,317,11081734,-795,0,1763028938,13166.212486269993,320.5330341000008,54052.35810672001 2025-11-13,10:15:40.000,317,11081728,-795,0,1763028939,13166.5695107,319.80697371000133,54052.7004756 2025-11-13,10:15:41.000,317,11081734,-795,0,1763028940,13166.818754169995,319.0950115800006,54052.83323088001 2025-11-13,10:15:42.000,317,11081712,-795,0,1763028941,13167.020843469996,318.8764885499986,54053.23848384001 2025-11-13,10:15:43.000,317,11081711,-795,0,1763028942,13167.270086939992,318.91878333000204,54053.68565952 2025-11-13,10:15:44.000,317,11081729,-795,0,1763028943,13167.76857388,319.1725520100008,54054.10488672001 2025-11-13,10:15:45.000,317,11081721,-795,0,1763028944,13168.226642959991,319.58140155,54054.447255600004 2025-11-13,10:15:46.000,317,11081700,-795,0,1763028945,13168.421995949997,320.3850023699997,54054.398345760004 2025-11-13,10:15:47.000,317,11081731,-795,0,1763028946,13168.469150119992,321.7102388100029,54054.82456008001 2025-11-13,10:15:48.000,317,11081732,-795,0,1763028947,13168.469150119992,323.12006480999844,54055.0062252 2025-11-13,10:15:49.000,317,11081718,-795,0,1763028948,13168.536513220002,324.2408764799984,54055.138980480006 2025-11-13,10:15:50.000,317,11081731,-795,0,1763028949,13168.570194769993,325.00218252000195,54055.404491040004 2025-11-13,10:15:51.000,317,11081774,-795,0,1763028950,13168.98784599,325.685948129998,54055.80275688001 2025-11-13,10:15:52.000,317,11081723,-795,0,1763028951,13169.708631159992,326.24987852999766,54056.194035600005 2025-11-13,10:15:53.000,317,11081723,-795,0,1763028952,13170.624769319991,326.87725109999883,54057.130309680004 2025-11-13,10:15:54.000,317,11081701,-795,0,1763028953,13171.473544379995,327.32839542000147,54057.66831792 2025-11-13,10:15:55.000,317,11081735,-795,0,1763028954,13172.214538480002,327.43413236999913,54058.255236000005 2025-11-13,10:15:56.000,317,11081736,-795,0,1763028955,13172.995950439996,327.1803636900004,54058.53472080001 2025-11-13,10:15:57.000,317,11081728,-795,0,1763028956,13174.053551109995,326.7221702399984,54059.27535552001 2025-11-13,10:15:58.000,317,11081713,-795,0,1763028957,13175.27955952999,326.39791025999875,54059.68060848 2025-11-13,10:15:59.000,317,11081707,-795,0,1763028958,13176.39778698999,326.15119070999936,54060.40028184 2025-11-13,10:16:00.000,317,11081721,-795,0,1763028959,13177.374551939989,326.1088959300032,54060.85444464 2025-11-13,10:16:01.000,317,11081750,-795,0,1763028960,13178.162700209992,326.1864363600034,54061.47629832 2025-11-13,10:16:02.000,317,11081701,-795,0,1763028961,13178.829594899995,326.24987852999766,54061.8536028 2025-11-13,10:16:03.000,317,11081689,-795,0,1763028962,13179.611006859988,326.4402050400022,54062.71301856 2025-11-13,10:16:04.000,317,11081685,-795,0,1763028963,13180.338528339991,326.7644650200018,54063.43269192 2025-11-13,10:16:05.000,317,11081728,-795,0,1763028964,13181.039104579999,326.91954588000226,54063.970700159996 2025-11-13,10:16:06.000,317,11081763,-795,0,1763028965,13181.598218309991,326.5811876400039,54064.20826224 2025-11-13,10:16:07.000,317,11081721,-795,0,1763028966,13182.063023699993,326.2216820100002,54064.697360640006 2025-11-13,10:16:08.000,317,11081779,-795,0,1763028967,13182.211222519989,325.6718498699993,54065.032742400006 2025-11-13,10:16:09.000,317,11081751,-795,0,1763028968,13181.921561189993,325.0726738200028,54065.04671664 2025-11-13,10:16:10.000,317,11081714,-795,0,1763028969,13181.773362369997,324.45939951000037,54064.99081968 2025-11-13,10:16:11.000,317,11081773,-795,0,1763028970,13181.692526649997,323.6980934700041,54064.92094848 2025-11-13,10:16:12.000,317,11081676,-795,0,1763028971,13181.968715360003,323.0072787300014,54065.07466512001 2025-11-13,10:16:13.000,317,11081694,-795,0,1763028972,13182.089968939988,323.0143278600008,54065.298252960005 2025-11-13,10:16:14.000,317,11081747,-795,0,1763028973,13181.672317719996,323.88841998000134,54065.64062184 2025-11-13,10:16:15.000,317,11081702,-795,0,1763028974,13180.742706939993,325.4392285799986,54065.61966048 2025-11-13,10:16:16.000,317,11081714,-795,0,1763028975,13179.819832469999,327.0957741300008,54065.67555744001 2025-11-13,10:16:17.000,317,11081697,-795,0,1763028976,13179.476280659997,328.48445273999823,54065.99696496 2025-11-13,10:16:18.000,317,11081738,-795,0,1763028977,13179.415653869997,328.9778918400043,54066.28343688 2025-11-13,10:16:19.000,317,11081728,-795,0,1763028978,13179.462808039993,328.8157618500045,54066.541960320006 2025-11-13,10:16:20.000,317,11081751,-795,0,1763028979,13179.355027079997,328.4703544799995,54066.58388304001 2025-11-13,10:16:21.000,317,11081761,-795,0,1763028980,13179.078838369991,328.64658272999804,54066.69567696 2025-11-13,10:16:22.000,317,11081731,-795,0,1763028981,13178.88348538,329.37969225000415,54067.10092992 2025-11-13,10:16:23.000,317,11081748,-795,0,1763028982,13178.789177039995,330.30312828000024,54067.70880936001 2025-11-13,10:16:24.000,317,11081757,-795,0,1763028983,13178.809385969995,331.1772204000008,54068.29572744 2025-11-13,10:16:25.000,317,11081704,-795,0,1763028984,13179.462808039993,332.2909829400014,54069.14815608001 2025-11-13,10:16:26.000,317,11081701,-795,0,1763028985,13180.01518545999,332.97474855000473,54069.47655072 2025-11-13,10:16:27.000,317,11081719,-795,0,1763028986,13180.520408709992,333.24966462000157,54070.17526272 2025-11-13,10:16:28.000,317,11081700,-795,0,1763028987,13180.722498009993,332.8549133400011,54070.74820656 2025-11-13,10:16:29.000,317,11081713,-795,0,1763028988,13180.762915869993,331.95262470000307,54071.32813752001 2025-11-13,10:16:30.000,317,11081726,-795,0,1763028989,13180.850487899988,330.8318130300031,54071.76133896001 2025-11-13,10:16:31.000,317,11081708,-795,0,1763028990,13180.857224209998,330.0634578600002,54071.75435184 2025-11-13,10:16:32.000,317,11081703,-795,0,1763028991,13180.789861109988,329.8519839600049,54072.09672072001 2025-11-13,10:16:33.000,317,11081764,-795,0,1763028992,13180.628189670002,329.95772091000254,54072.49498656 2025-11-13,10:16:34.000,317,11081679,-795,0,1763028993,13180.392418819996,329.9788683000006,54072.66966456001 2025-11-13,10:16:35.000,317,11081659,-795,0,1763028994,13180.16338428,329.8378856999989,54072.97709784 2025-11-13,10:16:36.000,317,11081698,-795,0,1763028995,13179.96129498,329.5347731100046,54072.98408496001 2025-11-13,10:16:37.000,317,11081733,-795,0,1763028996,13179.95455866999,329.5559205000027,54073.23562128 2025-11-13,10:16:38.000,317,11081701,-795,0,1763028997,13179.860250329999,329.5911661499995,54073.34042808001 2025-11-13,10:16:39.000,317,11081756,-795,0,1763028998,13180.02192177,329.654608320001,54073.53606744001 2025-11-13,10:16:40.000,317,11081733,-795,0,1763028999,13180.21727475999,329.33034834000136,54073.612925760004 2025-11-13,10:16:41.000,317,11081723,-795,0,1763029000,13180.453045609996,328.406912309998,54073.3823508 2025-11-13,10:16:42.000,317,11081637,-795,0,1763029001,13180.567562880002,327.30019890000403,54073.23562128 2025-11-13,10:16:43.000,317,11081664,-795,0,1763029002,13180.554090259997,326.8983984900042,54073.36138944 2025-11-13,10:16:44.000,317,11081720,-795,0,1763029003,13180.513672399997,327.39888672000234,54073.58497728001 2025-11-13,10:16:45.000,317,11081731,-795,0,1763029004,13180.486727160001,328.21658580000076,54073.88542344 2025-11-13,10:16:46.000,317,11081739,-795,0,1763029005,13180.628189670002,329.23166052000306,54074.07407568 2025-11-13,10:16:47.000,317,11081677,-795,0,1763029006,13180.837015279998,330.2890300200015,54074.2208052 2025-11-13,10:16:48.000,317,11081753,-795,0,1763029007,13180.938059929998,330.93754998000077,54074.40945744 2025-11-13,10:16:49.000,317,11081717,-795,0,1763029008,13180.803333729993,331.2265643100036,54074.570161200005 2025-11-13,10:16:50.000,317,11081685,-795,0,1763029009,13180.601244429992,331.4380382099989,54074.56317408001 2025-11-13,10:16:51.000,317,11081693,-795,0,1763029010,13180.28463786,332.0936073000048,54074.43740592 2025-11-13,10:16:52.000,317,11081757,-795,0,1763029011,13180.19706582999,333.2919593999977,54074.40945744 2025-11-13,10:16:53.000,317,11081681,-795,0,1763029012,13180.298110479991,334.6242449700003,54074.73086496001 2025-11-13,10:16:54.000,317,11081705,-795,0,1763029013,13180.385682510001,335.31505971000297,54075.31778304 2025-11-13,10:16:55.000,317,11081741,-795,0,1763029014,13180.412627749996,334.9132593000031,54075.68111328 2025-11-13,10:16:56.000,317,11081703,-795,0,1763029015,13180.439572989992,333.6373667700027,54076.40078664 2025-11-13,10:16:57.000,317,11081728,-795,0,1763029016,13180.682080149993,331.98787034999987,54076.92482064 2025-11-13,10:16:58.000,317,11081697,-795,0,1763029017,13180.830278969988,330.61329000000114,54077.39295768001 2025-11-13,10:16:59.000,317,11081781,-795,0,1763029018,13181.05257719999,330.0423104700021,54077.70039096001 2025-11-13,10:17:00.000,317,11081741,-795,0,1763029019,13181.045840889994,330.02116308000404,54078.259360560005 2025-11-13,10:17:01.000,317,11081722,-795,0,1763029020,13181.247930189995,330.03526134000276,54078.63666504001 2025-11-13,10:17:02.000,317,11081715,-795,0,1763029021,13181.450019489996,329.80968918000144,54078.53185824 2025-11-13,10:17:03.000,317,11081713,-795,0,1763029022,13182.042814769993,329.5700187600014,54079.3214028 2025-11-13,10:17:04.000,317,11081721,-795,0,1763029023,13182.319003479999,329.3726431200048,54079.915308 2025-11-13,10:17:05.000,317,11081721,-795,0,1763029024,13182.265112999994,329.31625008000265,54080.37645792 2025-11-13,10:17:06.000,317,11081772,-795,0,1763029025,13181.746417130002,329.59821527999884,54080.95638888 2025-11-13,10:17:07.000,317,11081616,-795,0,1763029026,13180.965005169994,330.62738825999986,54081.396577440006 2025-11-13,10:17:08.000,317,11081781,-795,0,1763029027,13179.95455866999,332.2980320700008,54081.82279176001 2025-11-13,10:17:09.000,317,11081759,-795,0,1763029028,13178.9643211,334.38457455000025,54082.33983864 2025-11-13,10:17:10.000,317,11081727,-795,0,1763029029,13178.142491279992,336.2455448699984,54082.96867944 2025-11-13,10:17:11.000,317,11081714,-795,0,1763029030,13177.73831267999,337.6694691299999,54083.457777840005 2025-11-13,10:17:12.000,317,11081727,-795,0,1763029031,13177.49580551999,338.8325755800033,54083.59053312 2025-11-13,10:17:13.000,317,11081700,-795,0,1763029032,13177.300452529998,339.81240465000155,54084.02373456001 2025-11-13,10:17:14.000,317,11081682,-795,0,1763029033,13177.024263819992,340.65125111999805,54084.24033528001 2025-11-13,10:17:15.000,317,11081730,-795,0,1763029034,13176.48535902,341.15878848000284,54084.26828376001 2025-11-13,10:17:16.000,317,11081752,-795,0,1763029035,13175.912772670003,341.07419892000325,54084.37309056 2025-11-13,10:17:17.000,317,11081743,-795,0,1763029036,13175.764573849992,340.30584375000035,54084.19142544001 2025-11-13,10:17:18.000,317,11081703,-795,0,1763029037,13175.798255399997,339.1850320800004,54083.98879896 2025-11-13,10:17:20.000,317,11081728,-795,0,1763029039,13177.49580551999,336.5204609400025,54084.14950272001 2025-11-13,10:17:21.000,317,11081740,-795,0,1763029040,13178.688132389994,335.2798140599989,54084.2123868 2025-11-13,10:17:22.000,317,11081671,-795,0,1763029041,13179.664897339993,334.54670454000006,54084.00277320001 2025-11-13,10:17:23.000,317,11081707,-795,0,1763029042,13180.628189670002,334.26473934000387,54084.04469592 2025-11-13,10:17:24.000,317,11081733,-795,0,1763029043,13181.29508435999,334.525557150002,54084.36610344001 2025-11-13,10:17:25.000,317,11081732,-795,0,1763029044,13181.618427239991,335.0683401600036,54084.5966784 2025-11-13,10:17:26.000,317,11081726,-795,0,1763029045,13181.672317719996,335.4137475300013,54084.9460344 2025-11-13,10:17:27.000,317,11081733,-795,0,1763029046,13181.914824879997,335.3785018800045,54085.21853208 2025-11-13,10:17:28.000,317,11081754,-795,0,1763029047,13182.58171957,334.8991610400044,54085.53993960001 2025-11-13,10:17:29.000,317,11081733,-795,0,1763029048,13183.262086879993,334.33523064000474,54085.76352744 2025-11-13,10:17:30.000,317,11081730,-795,0,1763029049,13183.61237499999,334.10260935000406,54085.8194244 2025-11-13,10:17:31.000,317,11081699,-795,0,1763029050,13184.137807179992,334.2083463000017,54085.89628272001 2025-11-13,10:17:32.000,317,11081690,-795,0,1763029051,13185.067417959996,334.4550658500011,54085.88230848 2025-11-13,10:17:33.000,317,11081752,-795,0,1763029052,13186.34058055,334.85686626000097,54085.756540320006 2025-11-13,10:17:34.000,317,11081710,-795,0,1763029053,13187.23650978,335.5053862200002,54085.95217968 2025-11-13,10:17:35.000,317,11081724,-795,0,1763029054,13187.51269848999,336.1821027000042,54086.06397360001 2025-11-13,10:17:36.000,317,11081772,-795,0,1763029055,13187.007475239989,336.8024261399987,54086.04999936 2025-11-13,10:17:37.000,317,11081652,-795,0,1763029056,13186.11828232,337.2958652400048,54085.756540320006 2025-11-13,10:17:38.000,317,11081728,-795,0,1763029057,13185.316661429992,337.6412726100025,54085.55391384 2025-11-13,10:17:39.000,317,11081715,-795,0,1763029058,13184.91248282999,337.6553708700012,54085.41417144001 2025-11-13,10:17:40.000,317,11081735,-795,0,1763029059,13185.249298329996,337.1125878599996,54085.17660936001 2025-11-13,10:17:41.000,317,11081738,-795,0,1763029060,13185.963347189994,336.1750535700048,54084.729433680004 2025-11-13,10:17:42.000,317,11081738,-795,0,1763029061,13186.684132360002,335.2304701500034,54084.26129664 2025-11-13,10:17:43.000,317,11081697,-795,0,1763029062,13187.43859908,334.638343229999,54083.86303080001 2025-11-13,10:17:44.000,317,11081726,-795,0,1763029063,13187.788887199997,334.638343229999,54083.3040612 2025-11-13,10:17:45.000,317,11081723,-795,0,1763029064,13187.721524100001,335.6534179500013,54082.89182112 2025-11-13,10:17:46.000,317,11081719,-795,0,1763029065,13187.485753249995,336.9716052599979,54082.50752952 2025-11-13,10:17:47.000,317,11081714,-795,0,1763029066,13187.115256199999,338.0289747600036,54081.92759856 2025-11-13,10:17:48.000,317,11081705,-795,0,1763029067,13186.933375829998,338.5435612500005,54082.2210576 2025-11-13,10:17:49.000,317,11081698,-795,0,1763029068,13186.475306749991,338.6845438500022,54082.03939248001 2025-11-13,10:17:50.000,317,11081712,-795,0,1763029069,13186.15870018,338.6211016800007,54081.91362432 2025-11-13,10:17:51.000,317,11081756,-795,0,1763029070,13186.185645419995,338.5294629900018,54081.59920392 2025-11-13,10:17:52.000,317,11081719,-795,0,1763029071,13186.522460920001,338.0148765000049,54081.29875776001 2025-11-13,10:17:53.000,317,11081777,-795,0,1763029072,13187.007475239989,336.9857035200039,54080.71882680001 2025-11-13,10:17:54.000,317,11081720,-795,0,1763029073,13187.721524100001,335.56177926000237,54080.34850944 2025-11-13,10:17:55.000,317,11081724,-795,0,1763029074,13188.213274729998,334.638343229999,54079.68473304 2025-11-13,10:17:56.000,317,11081729,-795,0,1763029075,13188.32779199999,334.6101467100016,54079.30044144 2025-11-13,10:17:57.000,317,11081755,-795,0,1763029076,13188.172856869998,335.68161446999875,54078.77640744 2025-11-13,10:17:58.000,317,11081710,-795,0,1763029077,13188.321055689994,337.7399604300008,54078.979033920004 2025-11-13,10:17:59.000,317,11081728,-795,0,1763029078,13188.422100339994,340.02387855000416,54079.15371192 2025-11-13,10:18:00.000,317,11081723,-795,0,1763029079,13188.442309269994,341.4759993300031,54079.13275056 2025-11-13,10:18:01.000,317,11081708,-795,0,1763029080,13188.47599082,341.7438662700006,54078.95807256 2025-11-13,10:18:02.000,317,11081724,-795,0,1763029081,13188.67808012,340.77813546000107,54078.89518848 2025-11-13,10:18:03.000,317,11081785,-795,0,1763029082,13188.974477759992,339.6220781400043,54078.88820136 2025-11-13,10:18:04.000,317,11081717,-795,0,1763029083,13189.129412889997,338.9735581799978,54078.979033920004 2025-11-13,10:18:05.000,317,11081719,-795,0,1763029084,13188.859960490001,339.19208120999974,54078.82531728001 2025-11-13,10:18:06.000,317,11081719,-795,0,1763029085,13188.246956279989,339.74896248000005,54078.89518848 2025-11-13,10:18:07.000,317,11081689,-795,0,1763029086,13187.573325279991,340.22125419000076,54078.80435592001 2025-11-13,10:18:08.000,317,11081737,-755,0,1763029087,13187.41839015,340.5455141700004,54079.34935128 2025-11-13,10:18:09.000,317,11081723,-795,0,1763029088,13187.27019132999,340.86977415,54079.85941104001 2025-11-13,10:18:10.000,317,11081719,-795,0,1763029089,13187.16914667999,340.8345285000032,54079.90133376 2025-11-13,10:18:11.000,317,11081783,-795,0,1763029090,13187.29713657,340.4750228699995,54079.87338528 2025-11-13,10:18:12.000,317,11081757,-795,0,1763029091,13187.27019132999,339.91109246999986,54079.78953984001 2025-11-13,10:18:13.000,317,11081768,-795,0,1763029092,13187.14893774999,339.48814467000193,54079.81050120001 2025-11-13,10:18:14.000,317,11081701,-795,0,1763029093,13186.946848449988,339.24142512000253,54079.92229512 2025-11-13,10:18:15.000,317,11081759,-795,0,1763029094,13186.960321069993,338.719789499999,54080.11094736 2025-11-13,10:18:16.000,317,11081746,-795,0,1763029095,13187.095047269999,337.69766565000464,54079.92229512 2025-11-13,10:18:18.000,317,11081702,-795,0,1763029097,13187.849513989997,334.9767014700046,54080.034089040004 2025-11-13,10:18:19.000,317,11081746,-795,0,1763029098,13188.307583069989,334.1308058700015,54080.19479280001 2025-11-13,10:18:20.000,317,11081733,-795,0,1763029099,13188.7993337,333.609170249998,54080.48126472001 2025-11-13,10:18:21.000,317,11081727,-795,0,1763029100,13189.338238499993,333.4258928700001,54080.64196848 2025-11-13,10:18:22.000,317,11081717,-795,0,1763029101,13189.823252819995,333.3413033100005,54080.85158208 2025-11-13,10:18:23.000,317,11081772,-795,0,1763029102,13190.597928469993,332.9183555100026,54081.34068048001 2025-11-13,10:18:24.000,317,11081757,-795,0,1763029103,13191.06947016999,332.2063933800018,54081.62016528 2025-11-13,10:18:25.000,317,11081726,-795,0,1763029104,13191.439967220002,331.1983677899989,54081.65510088001 2025-11-13,10:18:26.000,317,11081722,-795,0,1763029105,13191.507330319997,330.1269000300017,54081.21491232 2025-11-13,10:18:27.000,317,11081731,-795,0,1763029106,13191.15030588999,329.47838007000246,54081.29177064 2025-11-13,10:18:28.000,317,11081736,-795,0,1763029107,13190.463202270003,329.2457587800018,54081.110105520005 2025-11-13,10:18:29.000,317,11081767,-795,0,1763029108,13189.70873554999,329.6334609300029,54081.17298960001 2025-11-13,10:18:30.000,317,11081728,-795,0,1763029109,13188.907114659996,330.57804435000435,54081.494397120005 2025-11-13,10:18:31.000,317,11081772,-795,0,1763029110,13188.624189639995,331.8680351400035,54081.96952128001 2025-11-13,10:18:32.000,317,11081733,-795,0,1763029111,13188.71176166999,332.96065028999874,54082.37477424001 2025-11-13,10:18:33.000,317,11081767,-795,0,1763029112,13188.833015249991,333.5104824299997,54082.69618176 2025-11-13,10:18:34.000,317,11081667,-795,0,1763029113,13188.785861079996,333.64441590000206,54082.787014320005 2025-11-13,10:18:35.000,317,11081671,-795,0,1763029114,13188.65113487999,333.5104824299997,54082.94073096 2025-11-13,10:18:36.000,317,11081709,-795,0,1763029115,13188.77238845999,333.0663872400037,54083.08047336 2025-11-13,10:18:37.000,317,11081757,-795,0,1763029116,13189.008159309997,332.1640985999984,54083.03156352 2025-11-13,10:18:38.000,317,11081734,-795,0,1763029117,13189.068786099997,331.0996799700006,54082.72413024 2025-11-13,10:18:39.000,317,11081741,-795,0,1763029118,13189.196775989993,330.57804435000435,54083.003615040005 2025-11-13,10:18:40.000,317,11081732,-795,0,1763029119,13189.230457539998,330.7472234700035,54083.29707408 2025-11-13,10:18:41.000,317,11081727,-795,0,1763029120,13189.075522409992,331.6354138500028,54083.2691256 2025-11-13,10:18:42.000,317,11081711,-715,0,1763029121,13188.67134380999,333.20736983999814,54083.19226728001 2025-11-13,10:18:43.000,317,11081729,-795,0,1763029122,13188.186329489989,335.12473319999845,54083.08746048 2025-11-13,10:18:44.000,317,11081683,-795,0,1763029123,13188.051603289998,336.90816309000365,54083.26213848001 2025-11-13,10:18:45.000,317,11081738,-795,0,1763029124,13188.462518199995,337.68356738999864,54083.576558880006 2025-11-13,10:18:46.000,317,11081715,-795,0,1763029125,13189.270875399998,337.0139000400013,54083.80713384 2025-11-13,10:18:47.000,317,11081725,-795,0,1763029126,13190.112914149991,335.3291579700017,54083.59752024001 2025-11-13,10:18:48.000,317,11081741,-795,0,1763029127,13190.820226699994,333.5739246000012,54083.63944296 2025-11-13,10:18:49.000,317,11081699,-795,0,1763029128,13191.264823159996,332.1147546900029,54083.8979664 2025-11-13,10:18:50.000,317,11081672,-795,0,1763029129,13191.473648769992,331.0009921500023,54084.058670160004 2025-11-13,10:18:51.000,317,11081757,-795,0,1763029130,13191.406285669997,330.5005039200041,54084.51982008 2025-11-13,10:18:52.000,317,11081760,-795,0,1763029131,13191.123360649995,330.64853564999794,54084.806292 2025-11-13,10:18:53.000,317,11081750,-795,0,1763029132,13190.739390979994,331.2759082199991,54085.03686696001 2025-11-13,10:18:54.000,317,11081717,-795,0,1763029133,13190.328476069997,332.26983555000334,54085.421158560006 2025-11-13,10:18:55.000,317,11081745,-795,0,1763029134,13190.348684999997,333.3060576600037,54086.00108952 2025-11-13,10:18:56.000,317,11081729,-795,0,1763029135,13190.416048099993,334.10260935000406,54086.4133296 2025-11-13,10:18:57.000,317,11081734,-795,0,1763029136,13190.402575480002,334.525557150002,54086.53909776 2025-11-13,10:18:58.000,317,11081743,-795,0,1763029137,13190.294794519992,334.4762132399992,54086.13384480001 2025-11-13,10:18:59.000,317,11081716,-795,0,1763029138,13190.321739760002,334.03916718000255,54086.14781904 2025-11-13,10:19:00.000,317,11081660,-795,0,1763029139,13189.991660569991,333.623268510004,54086.259612960006 2025-11-13,10:19:01.000,317,11081711,-795,0,1763029140,13189.439283149994,333.87703719000274,54086.357432640005 2025-11-13,10:19:02.000,317,11081765,-795,0,1763029141,13189.068786099997,334.54670454000006,54086.32948416001 2025-11-13,10:19:03.000,317,11081713,-795,0,1763029142,13189.129412889997,335.0471927699982,54086.46223944 2025-11-13,10:19:04.000,317,11081742,-795,0,1763029143,13189.378656359993,334.4127710699977,54086.594994720006 2025-11-13,10:19:05.000,317,11081752,-795,0,1763029144,13189.66831768999,332.84081508000236,54086.84653104 2025-11-13,10:19:06.000,317,11081670,-795,0,1763029145,13189.91756116,330.556896959999,54086.84653104 2025-11-13,10:19:07.000,317,11081741,-795,0,1763029146,13190.382366550002,328.2870771000016,54086.91640224 2025-11-13,10:19:08.000,317,11081714,-795,0,1763029147,13191.082942789995,326.475450689999,54086.574033360004 2025-11-13,10:19:09.000,317,11081715,-795,0,1763029148,13191.992344639999,325.23480381000263,54086.87447952 2025-11-13,10:19:10.000,317,11081762,-795,0,1763029149,13193.056681619993,324.36071169000206,54087.0421704 2025-11-13,10:19:11.000,317,11081760,-795,0,1763029150,13194.201854319988,323.8743217200026,54087.433449120006 2025-11-13,10:19:12.000,317,11081709,-795,0,1763029151,13195.077574620002,323.90251824000006,54087.950496 2025-11-13,10:19:13.000,317,11081699,-795,0,1763029152,13195.501962149989,324.121041270002,54088.04831568 2025-11-13,10:19:14.000,317,11081709,-795,0,1763029153,13195.286400229998,324.3677608200014,54087.915560400004 2025-11-13,10:19:15.000,317,11081688,-795,0,1763029154,13194.801385909996,325.08677208000154,54088.12517400001 2025-11-13,10:19:16.000,317,11081743,-795,0,1763029155,13194.235535869993,326.3274189599979,54088.250942160004 2025-11-13,10:19:17.000,317,11081684,-795,0,1763029156,13193.59558642,327.7795397400041,54088.29286488001 2025-11-13,10:19:18.000,317,11081689,-795,0,1763029157,13193.023000069988,329.196414869999,54087.94350888 2025-11-13,10:19:19.000,317,11081755,-795,0,1763029158,13193.009527449998,330.07050698999956,54088.1601096 2025-11-13,10:19:20.000,317,11081723,-795,0,1763029159,13193.32613401999,330.20444046000193,54088.35574896 2025-11-13,10:19:21.000,317,11081714,-795,0,1763029160,13193.541695939995,330.09165437999764,54088.26491640001 2025-11-13,10:19:22.000,317,11081627,-795,0,1763029161,13193.912192989992,329.9647700400019,54088.67016936 2025-11-13,10:19:23.000,317,11081637,-795,0,1763029162,13194.107545979998,329.781492660004,54088.418633040004 2025-11-13,10:19:24.000,317,11081717,-795,0,1763029163,13194.296162659994,329.56296963000204,54088.52343984 2025-11-13,10:19:25.000,317,11081734,-795,0,1763029164,13194.40394361999,329.0483831399979,54088.2299808 2025-11-13,10:19:26.000,317,11081704,-795,0,1763029165,13194.821594839996,328.4351088300027,54088.38369744 2025-11-13,10:19:27.000,317,11081718,-795,0,1763029166,13195.85225027,327.8782275600024,54088.52343984 2025-11-13,10:19:28.000,317,11081697,-795,0,1763029167,13196.869433079999,327.3072480300034,54088.705104960005 2025-11-13,10:19:29.000,317,11081757,-795,0,1763029168,13197.987660539999,327.2367567300025,54088.998564 2025-11-13,10:19:30.000,317,11081694,-795,0,1763029169,13199.166514789998,327.4411814999985,54089.59945632 2025-11-13,10:19:31.000,317,11081743,-795,0,1763029170,13200.217379149988,327.8500310399977,54090.35406528001 2025-11-13,10:19:32.000,317,11081747,-795,0,1763029171,13201.025736349991,328.11789798000245,54091.171558320006 2025-11-13,10:19:33.000,317,11081732,-795,0,1763029172,13201.551168529993,328.08970145999774,54091.842321840006 2025-11-13,10:19:34.000,317,11081732,-795,0,1763029173,13202.00923761,327.57511497000087,54092.35936872 2025-11-13,10:19:35.000,317,11081760,-795,0,1763029174,13202.500988239997,326.5670893799979,54092.98820952001 2025-11-13,10:19:36.000,317,11081728,-795,0,1763029175,13203.12072875999,325.3264425000016,54093.21878448 2025-11-13,10:19:37.000,317,11081730,-795,0,1763029176,13203.875195479988,324.03645171000244,54093.61006320001 2025-11-13,10:19:38.000,317,11081686,-795,0,1763029177,13204.38041872999,322.9156400400025,54093.568140480005 2025-11-13,10:19:39.000,317,11081702,-795,0,1763029178,13204.865433049992,322.49269224000454,54093.784741200005 2025-11-13,10:19:40.000,317,11081681,-795,0,1763029179,13205.316765819989,322.0908918300047,54093.91749648 2025-11-13,10:19:41.000,317,11081726,-795,0,1763029180,13205.613163459995,321.62564925000333,54094.336723680004 2025-11-13,10:19:42.000,317,11081731,-795,0,1763029181,13205.323502129999,321.29434014000435,54094.60223424 2025-11-13,10:19:43.000,317,11081698,-795,0,1763029182,13204.434309209995,321.400077090002,54095.44767576 2025-11-13,10:19:44.000,317,11081729,-795,0,1763029183,13203.18809186,321.88646706000145,54095.82498024 2025-11-13,10:19:45.000,317,11081729,-795,0,1763029184,13202.0698644,322.52793789000134,54096.02760672001 2025-11-13,10:19:46.000,317,11081697,-795,0,1763029185,13201.072890520001,323.1764578500006,54096.46080816001 2025-11-13,10:19:47.000,317,11081724,-795,0,1763029186,13200.251060699993,323.7685847699977,54096.684396000004 2025-11-13,10:19:48.000,317,11081763,-795,0,1763029187,13199.42249456999,324.55808732999867,54096.803177040005 2025-11-13,10:19:49.000,317,11081729,-795,0,1763029188,13198.735390950002,325.4039829300018,54096.89400960001 2025-11-13,10:19:50.000,317,11081726,-795,0,1763029189,13197.980924229989,326.3062715699998,54096.57260208 2025-11-13,10:19:51.000,317,11081774,-795,0,1763029190,13197.475700980001,327.00413544000185,54096.5446536 2025-11-13,10:19:52.000,317,11081741,-795,0,1763029191,13197.11194024,327.26495324999996,54096.251194560005 2025-11-13,10:19:53.000,317,11081741,-795,0,1763029192,13196.98395034999,327.30019890000403,54096.17433624001 2025-11-13,10:19:54.000,317,11081721,-795,0,1763029193,13196.674080089993,327.1098723899995,54096.19529760001 2025-11-13,10:19:55.000,317,11081747,-795,0,1763029194,13196.175593150001,326.9618406599984,54095.699212080006 2025-11-13,10:19:56.000,317,11081708,-795,0,1763029195,13195.535643699994,326.85610371000075,54095.41972728 2025-11-13,10:19:57.000,317,11081680,-795,0,1763029196,13194.64645077999,326.6869245900016,54095.175178080004 2025-11-13,10:19:58.000,317,11081703,-795,0,1763029197,13194.269217419998,326.5318437300011,54095.05639704 2025-11-13,10:19:59.000,317,11081711,-795,0,1763029198,13194.50498826999,326.08774853999785,54095.28697200001 2025-11-13,10:20:00.000,317,11081722,-795,0,1763029199,13194.700341259995,325.1079194699996,54095.126268240005 2025-11-13,10:20:01.000,317,11081741,-795,0,1763029200,13194.956321040001,324.2408764799984,54095.40575304001 2025-11-13,10:20:02.000,317,11081698,-795,0,1763029201,13195.144937719997,323.09891742000036,54095.53850832 2025-11-13,10:20:03.000,317,11081686,-795,0,1763029202,13195.043893069997,321.63974751000205,54095.3917788 2025-11-13,10:20:04.000,317,11081736,-795,0,1763029203,13195.010211519992,320.3215601999982,54095.72017344001 2025-11-13,10:20:05.000,317,11081744,-795,0,1763029204,13194.75423174,319.00337289000163,54095.811005999996 2025-11-13,10:20:06.000,317,11081732,-795,0,1763029205,13194.639714469995,317.8261681799995,54096.02760672001 2025-11-13,10:20:07.000,317,11081756,-795,0,1763029206,13194.53193351,316.9097812800028,54096.132413520005 2025-11-13,10:20:08.000,317,11081718,-795,0,1763029207,13194.269217419998,316.35994914000185,54095.98568400001 2025-11-13,10:20:09.000,317,11081797,-795,0,1763029208,13194.006501329997,316.43748957000207,54096.083503680005 2025-11-13,10:20:10.000,317,11081731,-795,0,1763029209,13193.58885010999,316.6630617300034,54096.0904908 2025-11-13,10:20:11.000,317,11081771,-795,0,1763029210,13193.124044719989,316.52207913000166,54095.72716056 2025-11-13,10:20:12.000,317,11081750,-795,0,1763029211,13192.814174459993,315.958148730002,54095.57344392001 2025-11-13,10:20:13.000,317,11081714,-795,0,1763029212,13192.511040509991,315.1545479100023,54095.23806216001 2025-11-13,10:20:14.000,317,11081703,-795,0,1763029213,13192.31568752,314.20996449000086,54095.196139440006 2025-11-13,10:20:15.000,317,11081759,-795,0,1763029214,13192.180961319995,313.71652539000206,54095.33588184001 2025-11-13,10:20:16.000,317,11081715,-795,0,1763029215,13191.992344639999,313.9914414599989,54095.34985608 2025-11-13,10:20:17.000,317,11081742,-795,0,1763029216,13192.15401608,314.8584844500001,54095.60139240001 2025-11-13,10:20:18.000,317,11081719,-795,0,1763029217,13192.430204789991,315.831264389999,54095.643315119996 2025-11-13,10:20:19.000,317,11081747,-795,0,1763029218,13192.767020289997,316.31060522999906,54096.05555520001 2025-11-13,10:20:20.000,317,11081681,-795,0,1763029219,13192.814174459993,316.1907700200027,54096.32805288 2025-11-13,10:20:21.000,317,11081720,-795,0,1763029220,13192.34936906999,315.86651004000305,54096.2651688 2025-11-13,10:20:22.000,317,11081721,-795,0,1763029221,13191.460176150002,315.7255274400013,54096.34202712001 2025-11-13,10:20:23.000,317,11081730,-795,0,1763029222,13190.442993340002,315.40831659000105,54096.314078639996 2025-11-13,10:20:24.000,317,11081735,-795,0,1763029223,13189.61442721,314.70340358999965,54096.18831048 2025-11-13,10:20:25.000,317,11081746,-795,0,1763029224,13188.934059899992,313.7940658200023,54096.39792408 2025-11-13,10:20:26.000,317,11081669,-795,0,1763029225,13188.179593179993,313.27947932999814,54096.202284720006 2025-11-13,10:20:27.000,317,11081728,-635,0,1763029226,13187.593534209991,313.32882324000093,54096.11145216 2025-11-13,10:20:28.000,317,11081716,-795,0,1763029227,13187.155674059999,313.65308322000055,54095.90183856 2025-11-13,10:20:29.000,317,11081735,-795,0,1763029228,13186.879485349993,314.29455405000044,54096.15337488001 2025-11-13,10:20:30.000,317,11081679,-795,0,1763029229,13186.34058055,314.81618967000395,54096.369975600006 2025-11-13,10:20:31.000,317,11081718,-795,0,1763029230,13185.640004309993,315.0276635699993,54096.17433624001 2025-11-13,10:20:32.000,317,11081700,-795,0,1763029231,13184.717129839999,315.2391374700019,54096.43984680001 2025-11-13,10:20:33.000,317,11081700,-795,0,1763029232,13183.484385109994,315.26028485999996,54096.38394984 2025-11-13,10:20:34.000,317,11081644,-795,0,1763029233,13182.197749899999,314.97831966000376,54095.915812800005 2025-11-13,10:20:35.000,317,11081616,-795,0,1763029234,13181.41633793999,314.54127359999984,54096.25818168 2025-11-13,10:20:36.000,317,11081735,-795,0,1763029235,13180.951532549989,314.13947319,54096.10446504001 2025-11-13,10:20:37.000,317,11081708,-795,0,1763029236,13180.682080149993,313.9068518999993,54095.85292872 2025-11-13,10:20:38.000,317,11081713,-795,0,1763029237,13180.34526465,313.99849058999826,54095.44767576 2025-11-13,10:20:39.000,317,11081703,-795,0,1763029238,13180.12296642,314.19586623000214,54095.38479168001 2025-11-13,10:20:40.000,317,11081750,-795,0,1763029239,13180.02192177,314.42143839000346,54095.44068864 2025-11-13,10:20:41.000,317,11081724,-795,0,1763029240,13179.866986639994,314.42143839000346,54095.08434552 2025-11-13,10:20:42.000,317,11081659,-795,0,1763029241,13179.590797929988,314.04783450000104,54094.83280920001 2025-11-13,10:20:43.000,317,11081733,-795,0,1763029242,13179.341554459992,313.40636367000116,54094.47646608001 2025-11-13,10:20:44.000,317,11081733,-795,0,1763029243,13179.301136599992,313.0398089099981,54094.49742744001 2025-11-13,10:20:45.000,317,11081734,-795,0,1763029244,13179.267455050001,313.349970629999,54095.126268240005 2025-11-13,10:20:46.000,317,11081721,-795,0,1763029245,13179.112519919996,314.13947319,54095.21710080001 2025-11-13,10:20:47.000,317,11081750,-795,0,1763029246,13179.112519919996,314.85143532000075,54095.76908328001 2025-11-13,10:20:48.000,317,11081740,-795,0,1763029247,13178.640978219999,315.387169200003,54095.97170976 2025-11-13,10:20:49.000,317,11081744,-795,0,1763029248,13178.034710319997,315.8594609100037,54096.33504 2025-11-13,10:20:50.000,317,11081662,-795,0,1763029249,13177.179198949998,316.17667176000396,54096.37696272 2025-11-13,10:20:51.000,317,11081663,-795,0,1763029250,13176.411259609995,316.12732785000117,54096.44683392 2025-11-13,10:20:52.000,317,11081719,-795,0,1763029251,13175.697210749997,316.02864003000286,54096.2302332 2025-11-13,10:20:53.000,317,11081754,-795,0,1763029252,13175.212196429995,316.00044350999815,54096.00664536001 2025-11-13,10:20:54.000,317,11081719,-795,0,1763029253,13174.848435689993,316.1061804600031,54095.99267112 2025-11-13,10:20:55.000,317,11081716,-795,0,1763029254,13174.174804689996,316.85338824000064,54096.16734912 2025-11-13,10:20:56.000,317,11081717,-795,0,1763029255,13173.070049850001,318.1715755500045,54096.202284720006 2025-11-13,10:20:57.000,317,11081723,-795,0,1763029256,13171.864250359991,319.75762979999854,54096.30709152 2025-11-13,10:20:58.000,317,11081667,-795,0,1763029257,13170.099337139989,321.1533575400026,54096.11843928 2025-11-13,10:20:59.000,317,11081741,-795,0,1763029258,13168.00434472999,322.1261374800015,54095.94376128 2025-11-13,10:21:00.000,317,11081742,-795,0,1763029259,13165.815043980001,323.1764578500006,54095.811005999996 2025-11-13,10:21:01.000,317,11081731,-795,0,1763029260,13164.508199839991,324.08579561999795,54095.65728936 2025-11-13,10:21:02.000,317,11081746,-795,0,1763029261,13164.06360337999,324.48054689999844,54095.23107504 2025-11-13,10:21:03.000,317,11081701,-795,0,1763029262,13164.23201113,324.2056308300016,54095.09133264 2025-11-13,10:21:04.000,317,11081698,-795,0,1763029263,13164.31284685,323.7615356399983,54094.82582208 2025-11-13,10:21:05.000,317,11081697,-795,0,1763029264,13164.23201113,323.5007178300002,54094.67909256 2025-11-13,10:21:06.000,317,11081710,-795,0,1763029265,13164.137702789994,323.7756339000043,54094.88870616 2025-11-13,10:21:07.000,317,11081741,-795,0,1763029266,13164.39368257,324.07169735999923,54094.74896376 2025-11-13,10:21:08.000,317,11081784,-795,0,1763029267,13164.865224269997,324.4171047300042,54094.32973656001 2025-11-13,10:21:09.000,317,11081757,-795,0,1763029268,13165.50517371999,324.7625121000019,54094.238904000005 2025-11-13,10:21:10.000,317,11081709,-795,0,1763029269,13166.097969000002,325.06562469000346,54094.28082672001 2025-11-13,10:21:11.000,317,11081729,-795,0,1763029270,13166.70423689999,325.4674251000033,54094.37165928 2025-11-13,10:21:12.000,317,11081719,-795,0,1763029271,13167.007370849991,325.9749624600008,54094.14108432001 2025-11-13,10:21:13.000,317,11081704,-795,0,1763029272,13167.189251219992,326.4190576500041,54094.071213120005 2025-11-13,10:21:14.000,317,11081722,-795,0,1763029273,13167.067997639992,326.5318437300011,54093.91050936 2025-11-13,10:21:15.000,317,11081672,-795,0,1763029274,13166.838963099995,326.36266461000196,54094.06422600001 2025-11-13,10:21:16.000,317,11081717,-795,0,1763029275,13166.414575569994,326.06660114999977,54094.56031152 2025-11-13,10:21:17.000,317,11081714,-795,0,1763029276,13165.740944569996,325.7282429100014,54094.741976640005 2025-11-13,10:21:18.000,317,11081739,-795,0,1763029277,13164.946059989998,325.3264425000016,54094.75595088 2025-11-13,10:21:19.000,317,11081728,-795,0,1763029278,13164.4138915,324.75546297000255,54095.16120384 2025-11-13,10:21:20.000,317,11081723,-795,0,1763029279,13164.029921829999,324.26202387000376,54095.62235376001 2025-11-13,10:21:21.000,317,11081738,-795,0,1763029280,13163.450599169992,324.579234720004,54095.915812800005 2025-11-13,10:21:22.000,317,11081667,-795,0,1763029281,13163.19461939,325.23480381000263,54096.10446504001 2025-11-13,10:21:23.000,317,11081747,-795,0,1763029282,13163.15420153,326.0454537600017,54096.42587256 2025-11-13,10:21:24.000,317,11081707,-795,0,1763029283,13163.20809200999,326.69397372000094,54097.1036232 2025-11-13,10:21:25.000,317,11081765,-795,0,1763029284,13163.07336581,326.8349563200027,54097.71848976 2025-11-13,10:21:26.000,317,11081706,-795,0,1763029285,13162.494043149993,326.6164332900007,54098.242523760004 2025-11-13,10:21:27.000,317,11081742,-795,0,1763029286,13162.123546099996,326.15119070999936,54098.766557760006 2025-11-13,10:21:28.000,317,11081691,-795,0,1763029287,13161.93492942,325.7775868200042,54099.032068320004 2025-11-13,10:21:29.000,317,11081735,-795,0,1763029288,13162.163963959996,325.7282429100014,54099.52116672 2025-11-13,10:21:30.000,317,11081724,-795,0,1763029289,13162.689396139998,325.8198816000004,54099.98231664001 2025-11-13,10:21:31.000,317,11081696,-795,0,1763029290,13163.1339926,326.13709245000064,54100.226865840006 2025-11-13,10:21:32.000,317,11081693,-795,0,1763029291,13163.12725628999,326.3556154800026,54100.56923472 2025-11-13,10:21:33.000,317,11081724,-795,0,1763029292,13162.655714589993,326.23578026999894,54100.50635064 2025-11-13,10:21:34.000,317,11081730,-795,0,1763029293,13162.204381819996,325.8621763800038,54100.69500288 2025-11-13,10:21:35.000,317,11081725,-795,0,1763029294,13162.062919309996,325.48152336000203,54100.95352632 2025-11-13,10:21:36.000,317,11081735,-795,0,1763029295,13162.177436580001,325.28414771999815,54101.3657664 2025-11-13,10:21:37.000,317,11081780,-795,0,1763029296,13162.022501449996,325.5026707500001,54101.57538 2025-11-13,10:21:38.000,317,11081625,-795,0,1763029297,13161.416233549993,325.8762746400025,54101.53345728 2025-11-13,10:21:39.000,317,11081691,-795,0,1763029298,13160.80996564999,326.0243063700036,54101.82691632001 2025-11-13,10:21:40.000,317,11081686,-795,0,1763029299,13160.109389409998,325.9608642000021,54102.15531096 2025-11-13,10:21:41.000,317,11081750,-795,0,1763029300,13159.57048460999,325.50971987999947,54102.26011776001 2025-11-13,10:21:42.000,317,11081731,-795,0,1763029301,13159.26735065999,324.74136471000384,54102.44877000001 2025-11-13,10:21:43.000,317,11081747,-795,0,1763029302,13159.078733979994,323.994156929999,54102.239156400006 2025-11-13,10:21:44.000,317,11081742,-795,0,1763029303,13158.688027999997,323.90251824000006,54102.385885920005 2025-11-13,10:21:45.000,317,11081727,-795,0,1763029304,13158.021133309994,324.5157925500025,54102.56056392 2025-11-13,10:21:46.000,317,11081718,-795,0,1763029305,13157.15888563,324.80480687999807,54102.66537072001 2025-11-13,10:21:47.000,317,11081717,-795,0,1763029306,13156.236011159992,324.579234720004,54102.85402296 2025-11-13,10:21:48.000,317,11081725,-795,0,1763029307,13155.279455139993,323.82497780999984,54102.51165408 2025-11-13,10:21:49.000,317,11081728,-795,0,1763029308,13154.75402295999,323.02137699000014,54102.36492456 2025-11-13,10:21:50.000,317,11081738,-795,0,1763029309,13154.322899119994,322.59138006000285,54102.32998896001 2025-11-13,10:21:51.000,317,11081714,-795,0,1763029310,13153.878302659992,322.8240013500035,54102.4138344 2025-11-13,10:21:52.000,317,11081732,-795,0,1763029311,13152.793756749998,323.4372756599987,54102.39986016001 2025-11-13,10:21:53.000,317,11081665,-795,0,1763029312,13151.466703680002,324.0223534500037,54102.267104880004 2025-11-13,10:21:54.000,317,11081731,-795,0,1763029313,13150.348476220002,324.121041270002,54101.89678752001 2025-11-13,10:21:55.000,317,11081714,-795,0,1763029314,13149.47275591999,323.97300954000093,54101.86185192 2025-11-13,10:21:56.000,317,11081712,-795,0,1763029315,13148.832806469996,323.51481608999893,54102.01556856 2025-11-13,10:21:57.000,317,11081740,-795,0,1763029316,13148.32084691,322.7464609200033,54102.17627232 2025-11-13,10:21:58.000,317,11081713,-795,0,1763029317,13147.909932000002,321.8794179300021,54101.903774640006 2025-11-13,10:21:59.000,317,11081717,-795,0,1763029318,13147.600061739991,321.2379471000022,54101.70813528001 2025-11-13,10:22:00.000,317,11081722,-795,0,1763029319,13147.593325429996,320.6176236600004,54101.62428984 2025-11-13,10:22:01.000,317,11081710,-795,0,1763029320,13147.741524249992,320.06779151999945,54101.34480504 2025-11-13,10:22:02.000,317,11081659,-795,0,1763029321,13148.145702849994,319.6659911099996,54101.18410128001 2025-11-13,10:22:03.000,317,11081745,-795,0,1763029322,13148.48251835,319.41222243000084,54100.84871952001 2025-11-13,10:22:04.000,317,11081711,-795,0,1763029323,13148.59703561999,319.2571415700004,54100.422505200004 2025-11-13,10:22:05.000,317,11081733,-795,0,1763029324,13148.165911779994,319.4051733000015,54100.422505200004 2025-11-13,10:22:06.000,317,11081752,-795,0,1763029325,13147.943613549993,319.4968119900004,54100.45045368 2025-11-13,10:22:07.000,317,11081736,-795,0,1763029326,13147.842568899992,319.6518928500009,54100.48538928001 2025-11-13,10:22:08.000,317,11081736,-795,0,1763029327,13147.27671885999,319.80697371000133,54100.41551808001 2025-11-13,10:22:09.000,317,11081745,-795,0,1763029328,13146.939903359998,319.87041588000284,54100.45045368 2025-11-13,10:22:10.000,317,11081757,-795,0,1763029329,13147.168937899994,320.01844761000393,54100.40154384 2025-11-13,10:22:11.000,317,11081741,-795,0,1763029330,13147.573116499996,320.6810658300019,54100.38058248 2025-11-13,10:22:12.000,317,11081740,-795,0,1763029331,13147.734787939997,321.3718805700046,54100.43647944001 2025-11-13,10:22:13.000,317,11081755,-795,0,1763029332,13147.46533554,321.93581097000424,54100.40853096 2025-11-13,10:22:14.000,317,11081736,-795,0,1763029333,13146.859067639998,322.189579650003,54099.989303760005 2025-11-13,10:22:15.000,317,11081729,-795,0,1763029334,13146.171964019995,322.35875877000217,54099.98231664001 2025-11-13,10:22:16.000,317,11081687,-795,0,1763029335,13145.612850289988,322.8592470000003,54099.821612880005 2025-11-13,10:22:17.000,317,11081753,-795,0,1763029336,13145.053736559996,323.7615356399983,54099.63296064 2025-11-13,10:22:18.000,317,11081727,-795,0,1763029337,13144.359896629998,324.88939643999765,54099.54212808 2025-11-13,10:22:19.000,317,11081767,-795,0,1763029338,13143.935509099996,326.1723381000047,54099.70981896 2025-11-13,10:22:20.000,317,11081640,-795,0,1763029339,13143.962454339991,327.2085602099978,54099.80065152 2025-11-13,10:22:21.000,317,11081727,-795,0,1763029340,13144.285797219993,327.50462367,54099.93340680001 2025-11-13,10:22:22.000,317,11081744,-795,0,1763029341,13144.67650319999,327.37773933000426,54099.77969016 2025-11-13,10:22:23.000,317,11081750,-795,0,1763029342,13145.215407999996,327.31429716000275,54099.73078032 2025-11-13,10:22:24.000,317,11081742,-795,0,1763029343,13145.552223500003,327.3424936800002,54099.52116672 2025-11-13,10:22:25.000,317,11081736,-795,0,1763029344,13145.693686009989,327.39888672000234,54099.101939520006 2025-11-13,10:22:26.000,317,11081719,-795,0,1763029345,13145.848621139994,327.46232889000385,54098.745596400004 2025-11-13,10:22:27.000,317,11081709,-795,0,1763029346,13146.16522771,327.64560627000174,54098.50104720001 2025-11-13,10:22:28.000,317,11081707,-795,0,1763029347,13146.731077750002,327.96986625000136,54098.15867832 2025-11-13,10:22:29.000,317,11081691,-795,0,1763029348,13147.26324624,328.44920709000144,54098.34733056 2025-11-13,10:22:30.000,317,11081728,-795,0,1763029349,13147.627006980001,329.3373974700007,54098.41720176 2025-11-13,10:22:31.000,317,11081737,-795,0,1763029350,13147.896459379997,330.1973913300026,54098.766557760006 2025-11-13,10:22:32.000,317,11081739,-795,0,1763029351,13148.145702849994,330.7049286900001,54099.03905544 2025-11-13,10:22:33.000,317,11081758,-795,0,1763029352,13148.448836799995,331.0996799700006,54099.3744372 2025-11-13,10:22:34.000,317,11081684,-795,0,1763029353,13148.529672519995,331.5931190699994,54099.57007656 2025-11-13,10:22:35.000,317,11081693,-795,0,1763029354,13148.610508239995,332.0654107800001,54099.63994776 2025-11-13,10:22:36.000,317,11081757,-795,0,1763029355,13148.66439872,333.0311415899996,54099.85654848 2025-11-13,10:22:37.000,317,11081703,-795,0,1763029356,13148.900169569992,334.20129717000236,54100.02423936 2025-11-13,10:22:38.000,317,11081728,-795,0,1763029357,13149.432338059989,335.4560423100047,54100.038213600004 2025-11-13,10:22:39.000,317,11081724,-795,0,1763029358,13150.314794669997,336.3160361699993,54100.562247600006 2025-11-13,10:22:40.000,317,11081724,-795,0,1763029359,13151.271350689996,336.5909522400034,54100.72295136001 2025-11-13,10:22:41.000,317,11081726,-795,0,1763029360,13151.621638809993,336.2807905200025,54100.82077104001 2025-11-13,10:22:42.000,317,11081715,-795,0,1763029361,13151.675529289998,335.7521057699996,54100.590196080004 2025-11-13,10:22:43.000,317,11081723,-795,0,1763029362,13151.298295929992,335.1176840699991,54100.16398176 2025-11-13,10:22:44.000,317,11081643,-795,0,1763029363,13150.98168936,334.79342408999946,54100.087123440004 2025-11-13,10:22:45.000,317,11081756,-795,0,1763029364,13150.75939113,334.7722767000014,54099.821612880005 2025-11-13,10:22:46.000,317,11081732,-795,0,1763029365,13150.516883969998,334.84276800000225,54099.653922000005 2025-11-13,10:22:47.000,317,11081721,-795,0,1763029366,13150.321530979993,335.10358581000037,54099.42334704 2025-11-13,10:22:48.000,317,11081696,-795,0,1763029367,13150.139650609992,335.20932275999803,54099.19277208001 2025-11-13,10:22:49.000,317,11081697,-795,0,1763029368,13150.058814889991,335.32210884000233,54099.50719248001 2025-11-13,10:22:50.000,317,11081681,-795,0,1763029369,13149.82304404,335.4066984000019,54099.248669040004 2025-11-13,10:22:51.000,317,11081700,-795,0,1763029370,13149.72199939,335.5124353499996,54099.09495240001 2025-11-13,10:22:52.000,317,11081743,-795,0,1763029371,13149.64116367,335.4912879600015,54098.84341608 2025-11-13,10:22:53.000,317,11081717,-795,0,1763029372,13149.85672558999,335.15292972000316,54098.62681536 2025-11-13,10:22:54.000,317,11081740,-795,0,1763029373,13150.348476220002,334.5889993200035,54098.38925328 2025-11-13,10:22:55.000,317,11081689,-795,0,1763029374,13151.338713789992,334.02506892000383,54098.25649800001 2025-11-13,10:22:56.000,317,11081730,-715,0,1763029375,13152.510831729996,333.59507198999927,54098.10278136 2025-11-13,10:22:57.000,317,11081733,-795,0,1763029376,13153.47412405999,333.63031764000334,54098.13771696001 2025-11-13,10:22:58.000,317,11081644,-795,0,1763029377,13154.026501480002,334.1519532599996,54097.86521928 2025-11-13,10:22:59.000,317,11081723,-795,0,1763029378,13154.43741639,334.79342408999946,54098.27047224 2025-11-13,10:23:00.000,317,11081729,-795,0,1763029379,13154.65297830999,335.1106349399997,54098.49406008 2025-11-13,10:23:01.000,317,11081700,-795,0,1763029380,13155.292927759998,335.74505664000026,54098.64078960001 2025-11-13,10:23:02.000,317,11081767,-795,0,1763029381,13155.602798019994,336.92931048000173,54098.934248640006 2025-11-13,10:23:03.000,317,11081736,-795,0,1763029382,13155.292927759998,338.22635040000023,54099.04604256001 2025-11-13,10:23:04.000,317,11081715,-795,0,1763029383,13154.666450929995,339.0158529600012,54099.25565616 2025-11-13,10:23:05.000,317,11081730,-795,0,1763029384,13153.608850259996,339.5727342300015,54099.10892664 2025-11-13,10:23:06.000,317,11081648,-795,0,1763029385,13152.773547819997,339.9251907299986,54098.77354488 2025-11-13,10:23:07.000,317,11081642,-795,0,1763029386,13152.746602580002,339.94633812000393,54098.83642896001 2025-11-13,10:23:08.000,317,11081720,-795,0,1763029387,13152.935219259998,339.8687976900037,54098.57091840001 2025-11-13,10:23:09.000,317,11081717,-795,0,1763029388,13153.35960679,339.61502900999767,54098.42418888001 2025-11-13,10:23:10.000,317,11081703,-795,0,1763029389,13154.039974099993,339.24142512000253,54098.56393128 2025-11-13,10:23:11.000,317,11081749,-795,0,1763029390,13154.706868789995,339.48814467000193,54098.66175096 2025-11-13,10:23:12.000,317,11081709,-795,0,1763029391,13155.023475360002,340.41862983000465,54098.73860928001 2025-11-13,10:23:13.000,317,11081736,-795,0,1763029392,13154.983057500001,341.4759993300031,54098.75258352 2025-11-13,10:23:14.000,317,11081613,-795,0,1763029393,13154.80117713,342.11042103000364,54098.68969944001 2025-11-13,10:23:15.000,317,11081697,-795,0,1763029394,13154.524988419995,342.51927057000285,54098.45213736001 2025-11-13,10:23:16.000,317,11081675,-795,0,1763029395,13154.019765169993,342.9563166299995,54098.17963968 2025-11-13,10:23:17.000,317,11081750,-795,0,1763029396,13153.62232288,343.47090312000364,54097.9420776 2025-11-13,10:23:18.000,317,11081722,-795,0,1763029397,13153.35287047999,343.94319483000436,54097.49490192001 2025-11-13,10:23:19.000,317,11081769,-795,0,1763029398,13153.44044251,344.18991438000376,54097.63464432001 2025-11-13,10:23:20.000,317,11081720,-795,0,1763029399,13153.703158600001,344.21106177000183,54098.06784576001 2025-11-13,10:23:21.000,317,11081745,-795,0,1763029400,13154.161227679993,344.3167987199995,54098.18662680001 2025-11-13,10:23:22.000,317,11081713,-795,0,1763029401,13154.228590779989,345.15564519000327,54098.4661116 2025-11-13,10:23:23.000,317,11081732,-795,0,1763029402,13154.019765169993,345.96629514000233,54098.45213736001 2025-11-13,10:23:24.000,317,11081629,-795,0,1763029403,13153.972610999997,346.2482603399985,54098.815467600005 2025-11-13,10:23:25.000,317,11081725,-795,0,1763029404,13154.019765169993,346.1495725200002,54099.06700392 2025-11-13,10:23:26.000,317,11081725,-795,0,1763029405,13153.932193139997,345.7548212399997,54099.29059176001 2025-11-13,10:23:27.000,317,11081740,-795,0,1763029406,13153.918720519992,345.26138214000093,54098.80149336 2025-11-13,10:23:28.000,317,11081692,-795,0,1763029407,13154.107337199988,345.1344977999979,54098.95521000001 2025-11-13,10:23:29.000,317,11081728,-795,0,1763029408,13154.188172919989,345.60678950999863,54099.20674632 2025-11-13,10:23:30.000,317,11081713,-795,0,1763029409,13153.959138379993,346.2976042500013,54099.4443084 2025-11-13,10:23:31.000,317,11081719,-795,0,1763029410,13153.831148489997,346.8051416099988,54099.59103792 2025-11-13,10:23:32.000,317,11081742,-795,0,1763029411,13153.824412180002,346.93202595000184,54099.59802504001 2025-11-13,10:23:33.000,317,11081715,-795,0,1763029412,13153.629059189996,346.62186423000094,54099.367450080004 2025-11-13,10:23:34.000,317,11081720,-795,0,1763029413,13153.177726419999,345.91695122999954,54099.17879784 2025-11-13,10:23:35.000,317,11081691,-795,0,1763029414,13152.692712099997,345.28957865999837,54098.94822288 2025-11-13,10:23:36.000,317,11081724,-795,0,1763029415,13152.28179719,344.9582695499994,54098.864377440004 2025-11-13,10:23:37.000,317,11081709,-795,0,1763029416,13151.870882279989,344.78204130000086,54098.40322752001 2025-11-13,10:23:38.000,317,11081713,-795,0,1763029417,13151.540803089993,344.84548347000236,54097.83028368001 2025-11-13,10:23:39.000,317,11081723,-795,0,1763029418,13151.473439989997,345.2190873600048,54097.71848976 2025-11-13,10:23:40.000,317,11081671,-795,0,1763029419,13151.426285820002,345.8253125400006,54097.51586328001 2025-11-13,10:23:41.000,317,11081698,-795,0,1763029420,13151.608166190003,346.4597342400011,54097.67656704 2025-11-13,10:23:42.000,317,11081740,-795,0,1763029421,13151.736156079998,346.78399422000075,54097.52983752 2025-11-13,10:23:43.000,317,11081691,-795,0,1763029422,13151.99213585999,346.8192398700048,54097.27131408 2025-11-13,10:23:44.000,317,11081659,-795,0,1763029423,13152.38284184,346.3962920699996,54097.13157168001 2025-11-13,10:23:45.000,317,11081718,-795,0,1763029424,13152.733129959997,346.06498296000063,54096.82413840001 2025-11-13,10:23:46.000,317,11081675,-795,0,1763029425,13152.894801399998,346.0861303499987,54096.84509976001 2025-11-13,10:23:47.000,317,11081743,-795,0,1763029426,13152.719657339992,346.22711295000045,54096.50971800001 2025-11-13,10:23:48.000,317,11081760,-795,0,1763029427,13152.40305077,346.32580076999875,54096.11145216 2025-11-13,10:23:49.000,317,11081652,-795,0,1763029428,13152.01234478999,346.76989596000203,54096.07651656001 2025-11-13,10:23:50.000,317,11081719,-795,0,1763029429,13151.702474529993,347.12940158999845,54096.160362 2025-11-13,10:23:51.000,317,11081701,-795,0,1763029430,13151.406076890002,347.4184159200013,54096.43984680001 2025-11-13,10:23:52.000,317,11081697,-795,0,1763029431,13150.9412715,347.3972685300032,54096.314078639996 2025-11-13,10:23:53.000,317,11081708,-795,0,1763029432,13150.564038139993,346.8121907399982,54096.06952944 2025-11-13,10:23:54.000,317,11081698,-795,0,1763029433,13150.227222640002,345.6913790699982,54095.45466288001 2025-11-13,10:23:55.000,317,11081722,-795,0,1763029434,13149.89714344999,344.80318868999893,54095.09831976001 2025-11-13,10:23:56.000,317,11081722,-795,0,1763029435,13149.59400949999,344.18991438000376,54094.76992512 2025-11-13,10:23:57.000,317,11081713,-795,0,1763029436,13149.486228539994,344.11237395000353,54094.30178808001 2025-11-13,10:23:58.000,317,11081681,-795,0,1763029437,13149.311084479988,344.59876392000297,54093.42839808 2025-11-13,10:23:59.000,317,11081761,-795,0,1763029438,13149.338029719998,345.627936900004,54093.183848880006 2025-11-13,10:24:00.000,317,11081747,-795,0,1763029439,13149.169621970002,346.7276011799986,54092.995196640004 2025-11-13,10:24:01.000,317,11081697,-795,0,1763029440,13149.156149349998,347.74972503000026,54092.995196640004 2025-11-13,10:24:02.000,317,11081679,-795,0,1763029441,13149.169621970002,348.55332584999996,54092.92532544 2025-11-13,10:24:03.000,317,11081715,-795,0,1763029442,13149.277402929998,349.1736492900018,54092.75064744001 2025-11-13,10:24:04.000,317,11081706,-795,0,1763029443,13149.627691049995,349.6600392600012,54092.97423528 2025-11-13,10:24:05.000,317,11081744,-795,0,1763029444,13149.70179046,350.37905052000133,54093.00917088001 2025-11-13,10:24:06.000,317,11081677,-795,0,1763029445,13149.210039830003,351.1685530800023,54093.03711936001 2025-11-13,10:24:07.000,317,11081722,-795,0,1763029446,13148.41515524999,351.9087117300005,54093.14891328 2025-11-13,10:24:08.000,317,11081698,-795,0,1763029447,13147.431653989996,351.7465817400007,54092.492124000004 2025-11-13,10:24:09.000,317,11081726,-795,0,1763029448,13146.549197380002,351.2037987299991,54092.345394480006 2025-11-13,10:24:10.000,317,11081709,-795,0,1763029449,13145.471387780002,350.45659095000156,54092.0728968 2025-11-13,10:24:11.000,317,11081710,-795,0,1763029450,13144.353160320003,349.9561027200034,54091.8283476 2025-11-13,10:24:12.000,317,11081723,-795,0,1763029451,13143.61890252999,349.58954796000035,54091.76546352001 2025-11-13,10:24:13.000,317,11081751,-795,0,1763029452,13143.012634630002,349.46971275000396,54091.36719768 2025-11-13,10:24:14.000,317,11081717,-795,0,1763029453,13142.891381050002,349.6318427400038,54091.220468160005 2025-11-13,10:24:15.000,317,11081704,-795,0,1763029454,13143.41681322999,349.9772501100015,54091.3043136 2025-11-13,10:24:16.000,317,11081679,-795,0,1763029455,13144.265588289993,350.3508540000039,54091.39514616 2025-11-13,10:24:17.000,317,11081752,-795,0,1763029456,13145.228880620001,350.4706892100003,54091.43008176001 2025-11-13,10:24:18.000,317,11081649,-795,0,1763029457,13145.767785419994,349.8785622900032,54090.8501508 2025-11-13,10:24:19.000,317,11081716,-795,0,1763029458,13146.2258545,348.80004539999936,54091.24841664 2025-11-13,10:24:20.000,317,11081727,-795,0,1763029459,13146.414471179996,347.32677723000234,54091.437068880005 2025-11-13,10:24:21.000,317,11081764,-795,0,1763029460,13146.20564557,345.9240003599989,54091.318287840004 2025-11-13,10:24:22.000,317,11081728,-795,0,1763029461,13145.606113979993,345.2190873600048,54091.91219304001 2025-11-13,10:24:23.000,317,11081732,-795,0,1763029462,13144.71692105999,345.169743450002,54092.10084528001 2025-11-13,10:24:24.000,317,11081722,-795,0,1763029463,13144.218434119997,345.4587577800048,54092.38033008 2025-11-13,10:24:25.000,317,11081729,-795,0,1763029464,13144.178016259997,345.67023168000014,54092.90436408 2025-11-13,10:24:26.000,317,11081738,-795,0,1763029465,13144.198225189997,345.5926912499999,54093.4353852 2025-11-13,10:24:27.000,317,11081709,-795,0,1763029466,13144.299269839998,345.33892257000116,54093.91749648 2025-11-13,10:24:28.000,317,11081738,-795,0,1763029467,13144.568722239994,345.1838417100007,54094.2039684 2025-11-13,10:24:29.000,317,11081731,-795,0,1763029468,13144.9459556,345.1485960600039,54094.413582 2025-11-13,10:24:30.000,317,11081734,-795,0,1763029469,13145.208671690001,345.042859109999,54094.790886480005 2025-11-13,10:24:31.000,317,11081753,-795,0,1763029470,13145.397288369997,344.83138521000365,54095.31492048001 2025-11-13,10:24:32.000,317,11081720,-795,0,1763029471,13145.646531839993,344.507125230004,54095.83196736 2025-11-13,10:24:33.000,317,11081718,-795,0,1763029472,13145.316452649997,344.4789287099993,54096.22324608001 2025-11-13,10:24:34.000,317,11081731,-795,0,1763029473,13144.582194859999,344.5494200100002,54096.29311728001 2025-11-13,10:24:35.000,317,11081697,-795,0,1763029474,13143.773837659995,344.63400956999976,54096.516705120004 2025-11-13,10:24:36.000,317,11081737,-795,0,1763029475,13143.187778689993,344.5776165300049,54096.7193316 2025-11-13,10:24:37.000,317,11081752,-795,0,1763029476,13142.837490569997,344.28860220000206,54096.803177040005 2025-11-13,10:24:38.000,317,11081690,-795,0,1763029477,13142.54782924,343.809261360002,54096.705357360006 2025-11-13,10:24:39.000,317,11081726,-795,0,1763029478,13142.46699352,343.3651661699987,54096.35600136 2025-11-13,10:24:40.000,317,11081770,-795,0,1763029479,13142.136914329989,343.27352747999976,54096.50273088 2025-11-13,10:24:41.000,317,11081715,-795,0,1763029480,13141.510437500001,343.47090312000364,54096.53067936001 2025-11-13,10:24:42.000,317,11081702,-795,0,1763029481,13140.715552919988,343.61893485000473,54096.48875664001 2025-11-13,10:24:43.000,317,11081719,-795,0,1763029482,13139.86677786,343.96434222000244,54096.82413840001 2025-11-13,10:24:44.000,317,11081734,-795,0,1763029483,13139.03147542,344.4295848000038,54096.77522856001 2025-11-13,10:24:45.000,317,11081724,-795,0,1763029484,13138.122073569997,345.169743450002,54096.62849904001 2025-11-13,10:24:46.000,317,11081733,-795,0,1763029485,13136.606403819991,346.38924294000026,54096.09747792 2025-11-13,10:24:47.000,317,11081757,-795,0,1763029486,13135.569012079992,347.68628285999876,54096.04158096 2025-11-13,10:24:48.000,317,11081712,-795,0,1763029487,13134.336267350001,347.99644457999966,54095.31492048001 2025-11-13,10:24:49.000,317,11081704,-795,0,1763029488,13133.709790519999,347.83431458999985,54094.60922136 2025-11-13,10:24:50.000,317,11081659,-795,0,1763029489,13133.285402989997,347.29153157999826,54094.00832904 2025-11-13,10:24:51.000,317,11081724,-795,0,1763029490,13133.231512509992,346.9179276900031,54093.44237232001 2025-11-13,10:24:52.000,317,11081647,-795,0,1763029491,13133.137204170001,347.0518611599982,54092.81353152 2025-11-13,10:24:53.000,317,11081726,-795,0,1763029492,13133.271930369992,347.4536615699981,54092.946286800005 2025-11-13,10:24:54.000,317,11081727,-795,0,1763029493,13133.069841069992,347.82021633000113,54092.75763456 2025-11-13,10:24:55.000,317,11081731,-795,0,1763029494,13132.80712497999,348.9903719100039,54092.96026104001 2025-11-13,10:24:56.000,317,11081790,-795,0,1763029495,13132.820597599995,350.8231457100046,54093.5052564 2025-11-13,10:24:57.000,317,11081725,-795,0,1763029496,13133.548119079998,352.93083558000217,54094.15505856 2025-11-13,10:24:58.000,317,11081763,-795,0,1763029497,13134.679819159988,354.7636093800029,54094.76293800001 2025-11-13,10:24:59.000,317,11081741,-795,0,1763029498,13135.824991859998,355.8914701800022,54095.93677416001 2025-11-13,10:25:00.000,317,11081727,-795,0,1763029499,13136.518831789996,356.1381897300016,54096.78221568 2025-11-13,10:25:01.000,317,11081683,-795,0,1763029500,13136.741130019996,355.75753670999984,54097.78836096 2025-11-13,10:25:02.000,317,11081739,-795,0,1763029501,13136.316742489995,354.77065851000225,54098.49406008 2025-11-13,10:25:03.000,317,11081712,-795,0,1763029502,13135.737419830002,353.36083250999945,54099.11591376 2025-11-13,10:25:04.000,317,11081746,-795,0,1763029503,13135.427549569991,351.90166260000115,54099.7587288 2025-11-13,10:25:05.000,317,11081738,-795,0,1763029504,13135.447758499991,351.1051109100008,54100.087123440004 2025-11-13,10:25:06.000,317,11081684,-795,0,1763029505,13135.110943,351.32363394000276,54099.8286 2025-11-13,10:25:07.000,317,11081724,-795,0,1763029506,13134.369948899992,352.54313343000103,54099.17879784 2025-11-13,10:25:08.000,317,11081744,-795,0,1763029507,13133.143940479997,353.99525421,54098.1516912 2025-11-13,10:25:09.000,317,11081714,-795,0,1763029508,13131.998767780002,354.911641110004,54097.20144288001 2025-11-13,10:25:10.000,317,11081739,-795,0,1763029509,13131.096102239993,355.48966977000237,54096.467795280005 2025-11-13,10:25:11.000,317,11081738,-795,0,1763029510,13130.510043269991,355.9972071299999,54095.678250720004 2025-11-13,10:25:12.000,317,11081723,-795,0,1763029511,13130.402262309995,356.49769535999803,54095.342868960004 2025-11-13,10:25:13.000,317,11081725,-795,0,1763029512,13130.597615300001,357.21670661999815,54095.028448560006 2025-11-13,10:25:14.000,317,11081755,-795,0,1763029513,13130.786231979997,358.00620917999913,54094.937616 2025-11-13,10:25:15.000,317,11081725,-795,0,1763029514,13130.914221869993,358.72522043999925,54094.37864640001 2025-11-13,10:25:16.000,317,11081748,-795,0,1763029515,13130.995057589993,358.5983361000035,54094.11313584001 2025-11-13,10:25:17.000,317,11081690,-795,0,1763029516,13130.718868880002,357.5832613800012,54093.72884424001 2025-11-13,10:25:18.000,317,11081729,-795,0,1763029517,13130.038501569994,356.00425625999924,54093.10699056001 2025-11-13,10:25:19.000,317,11081763,-795,0,1763029518,13129.560223560002,354.50984070000413,54092.82051864001 2025-11-13,10:25:20.000,317,11081737,-795,0,1763029519,13129.553487249992,353.1705060000022,54092.71571184 2025-11-13,10:25:21.000,317,11081736,-795,0,1763029520,13129.903775369989,352.65591950999806,54092.13578088 2025-11-13,10:25:22.000,317,11081659,-795,0,1763029521,13130.819913530002,352.6982142900015,54091.97507712 2025-11-13,10:25:23.000,317,11081713,-795,0,1763029522,13132.221066009988,353.2550955600018,54092.03097408001 2025-11-13,10:25:24.000,317,11081739,-795,0,1763029523,13133.285402989997,354.1785315899979,54092.00302560001 2025-11-13,10:25:25.000,317,11081727,-795,0,1763029524,13133.817571479995,355.137213269998,54092.226613440005 2025-11-13,10:25:26.000,317,11081746,-795,0,1763029525,13134.02639708999,355.98310887000116,54092.38033008 2025-11-13,10:25:27.000,317,11081744,-795,0,1763029526,13134.248695319991,356.5822849200049,54092.37334296 2025-11-13,10:25:28.000,317,11081737,-795,0,1763029527,13134.565301889997,356.7796605600015,54092.19167784 2025-11-13,10:25:29.000,317,11081714,-795,0,1763029528,13135.17156979,356.77261143000214,54092.30347176 2025-11-13,10:25:30.000,317,11081700,-795,0,1763029529,13135.845200789998,356.8008079499996,54092.492124000004 2025-11-13,10:25:31.000,317,11081722,-795,0,1763029530,13136.067499019999,357.3365418300018,54092.41526568001 2025-11-13,10:25:32.000,317,11081693,-795,0,1763029531,13135.339977539996,358.37981307000155,54092.12180664001 2025-11-13,10:25:33.000,317,11081722,-795,0,1763029532,13133.999451849995,359.86013036999793,54091.77943776 2025-11-13,10:25:34.000,317,11081769,-795,0,1763029533,13132.719552949995,361.39684071000374,54091.46501736 2025-11-13,10:25:35.000,317,11081771,-795,0,1763029534,13132.113285049993,362.55994715999987,54091.26239088001 2025-11-13,10:25:36.000,317,11081729,-795,0,1763029535,13131.978558850002,363.36354797999957,54091.16457120001 2025-11-13,10:25:37.000,317,11081748,-795,0,1763029536,13132.160439220002,363.7653483899994,54090.71040840001 2025-11-13,10:25:38.000,317,11081667,-795,0,1763029537,13132.194120769993,363.4833831900032,54089.95579944 2025-11-13,10:25:39.000,317,11081732,-795,0,1763029538,13132.409682689999,362.60929107000266,54089.57849496 2025-11-13,10:25:40.000,317,11081697,-795,0,1763029539,13132.638717229995,361.2065141999992,54089.29202304 2025-11-13,10:25:41.000,317,11081727,-795,0,1763029540,13133.278666680002,359.8319338500005,54089.09638368 2025-11-13,10:25:42.000,317,11081758,-795,0,1763029541,13134.349739969992,358.866203040001,54088.95664128 2025-11-13,10:25:43.000,317,11081705,-795,0,1763029542,13135.589221009992,358.8309573900042,54088.55837544001 2025-11-13,10:25:44.000,317,11081716,-795,0,1763029543,13136.727657399992,359.43718257,54088.586323920004 2025-11-13,10:25:45.000,317,11081737,-795,0,1763029544,13137.919984269996,360.21258687000227,54088.93567992001 2025-11-13,10:25:46.000,317,11081747,-795,0,1763029545,13139.112311140001,360.64258379999956,54089.25010032001 2025-11-13,10:25:47.000,317,11081729,-795,0,1763029546,13140.345055869991,360.8329103100041,54089.92086384001 2025-11-13,10:25:48.000,317,11081718,-795,0,1763029547,13141.05910472999,360.98799117000453,54090.02567064 2025-11-13,10:25:49.000,317,11081738,-795,0,1763029548,13141.254457719995,361.587167220001,54090.34707816 2025-11-13,10:25:51.000,317,11081747,-795,0,1763029550,13140.14970288,364.2940331400023,54090.52874328 2025-11-13,10:25:52.000,317,11081746,-795,0,1763029551,13139.442390329998,365.84484173999954,54090.31912968 2025-11-13,10:25:53.000,317,11081747,-795,0,1763029552,13139.166201619992,366.8317199400044,54090.17240016 2025-11-13,10:25:54.000,317,11081748,-795,0,1763029553,13139.125783759991,367.1136851400006,54089.613430560006 2025-11-13,10:25:55.000,317,11081742,-795,0,1763029554,13139.226828409992,366.9515551500008,54089.36888136001 2025-11-13,10:25:56.000,317,11081735,-795,0,1763029555,13139.482808189998,366.8035234199997,54089.15228064001 2025-11-13,10:25:57.000,317,11081691,-795,0,1763029556,13139.523226049998,367.0784394900038,54089.14529352 2025-11-13,10:25:58.000,317,11081756,-795,0,1763029557,13139.691633799994,367.2969625199985,54089.208177600005 2025-11-13,10:25:59.000,317,11081739,-795,0,1763029558,13140.035185609995,367.6705664100009,54088.774976160006 2025-11-13,10:26:00.000,317,11081768,-795,0,1763029559,13140.688607679993,368.389577670001,54089.20119048001 2025-11-13,10:26:01.000,317,11081691,-795,0,1763029560,13141.395920229996,369.2284241400048,54089.50862376 2025-11-13,10:26:02.000,317,11081633,-795,0,1763029561,13142.25816790999,369.9615336600036,54089.87195400001 2025-11-13,10:26:03.000,317,11081748,-795,0,1763029562,13143.470703709994,370.4267762399977,54090.214322880005 2025-11-13,10:26:04.000,317,11081738,-795,0,1763029563,13144.84491095,370.3421866799981,54090.65451144 2025-11-13,10:26:05.000,317,11081708,-795,0,1763029564,13146.19890925999,370.1800566899983,54090.815215200004 2025-11-13,10:26:06.000,317,11081733,-795,0,1763029565,13147.606798050001,370.02497582999786,54091.32527496 2025-11-13,10:26:07.000,317,11081712,-795,0,1763029566,13149.263930309993,370.03907409000385,54091.59078552 2025-11-13,10:26:08.000,317,11081749,-795,0,1763029567,13150.99516197999,370.4549727600024,54091.80738624 2025-11-13,10:26:09.000,317,11081574,-715,0,1763029568,13152.31547873999,371.0541488099989,54091.91219304001 2025-11-13,10:26:10.000,317,11081680,-755,0,1763029569,13153.42023358,371.4066053100032,54091.92616728 2025-11-13,10:26:11.000,317,11081679,-795,0,1763029570,13153.824412180002,371.2797209700002,54092.23360056 2025-11-13,10:26:12.000,317,11081732,-795,0,1763029571,13153.44044251,370.6030044900035,54092.275523280005 2025-11-13,10:26:13.000,317,11081720,-795,0,1763029572,13152.706184720002,369.56678238000313,54092.14975512001 2025-11-13,10:26:14.000,317,11081737,-795,0,1763029573,13152.05949896,368.389577670001,54091.989051360004 2025-11-13,10:26:15.000,317,11081726,-795,0,1763029574,13151.810255489989,367.3745029499987,54091.85629608 2025-11-13,10:26:16.000,317,11081684,-795,0,1763029575,13152.066235269995,366.69073734000267,54091.59078552 2025-11-13,10:26:17.000,317,11081732,-795,0,1763029576,13152.584931140002,366.3876247500011,54091.13662272 2025-11-13,10:26:18.000,317,11081711,-795,0,1763029577,13153.56169609,366.3946738800005,54090.77329248 2025-11-13,10:26:19.000,317,11081718,-795,0,1763029578,13154.71360509999,366.85991646000184,54090.18637440001 2025-11-13,10:26:20.000,317,11081734,-795,0,1763029579,13156.316846879992,367.49433816000237,54090.45887208 2025-11-13,10:26:21.000,317,11081717,-795,0,1763029580,13157.947033899989,367.8679420500048,54090.52874328 2025-11-13,10:26:22.000,317,11081709,-795,0,1763029581,13159.321241139995,367.9031877000016,54090.500794800006 2025-11-13,10:26:23.000,317,11081687,-795,0,1763029582,13160.870592439991,367.818598140002,54090.75233112 2025-11-13,10:26:24.000,317,11081745,-795,0,1763029583,13162.291953849992,367.76220509999985,54090.766305360004 2025-11-13,10:26:25.000,317,11081753,-795,0,1763029584,13163.261982489996,367.8397455300001,54090.73835688001 2025-11-13,10:26:26.000,317,11081721,-795,0,1763029585,13163.989503969999,368.2133494200025,54090.885086400005 2025-11-13,10:26:27.000,317,11081750,-795,0,1763029586,13163.989503969999,368.6433463499998,54090.920022 2025-11-13,10:26:28.000,317,11081703,-795,0,1763029587,13163.625743229997,368.8830167699998,54090.64053720001 2025-11-13,10:26:29.000,317,11081685,-795,0,1763029588,13163.07336581,368.8195745999983,54090.31912968 2025-11-13,10:26:30.000,317,11081711,-795,0,1763029589,13163.389972379991,368.4953146199987,54090.41694936 2025-11-13,10:26:31.000,317,11081764,-795,0,1763029590,13164.37347364,368.0159737799986,54090.619575840006 2025-11-13,10:26:32.000,317,11081727,-795,0,1763029591,13165.794835050001,367.41679773000214,54090.920022 2025-11-13,10:26:33.000,317,11081758,-795,0,1763029592,13166.9736893,367.0995868800019,54090.97591896001 2025-11-13,10:26:34.000,317,11081712,-795,0,1763029593,13167.835936979995,367.07139036000444,54090.96893184 2025-11-13,10:26:35.000,317,11081738,-795,0,1763029594,13168.677975729988,367.2617168700017,54090.766305360004 2025-11-13,10:26:36.000,317,11081720,-795,0,1763029595,13169.567168649992,367.7551559700005,54090.668485680006 2025-11-13,10:26:37.000,317,11081785,-795,0,1763029596,13170.813386000002,368.5235111400034,54090.6056016 2025-11-13,10:26:38.000,317,11081735,-795,0,1763029597,13172.012449180002,369.1015398000018,54090.500794800006 2025-11-13,10:26:39.000,317,11081780,-795,0,1763029598,13172.854487929995,369.22137500999816,54089.592469200004 2025-11-13,10:26:40.000,317,11081760,-795,0,1763029599,13173.548327859993,368.93940981000196,54089.592469200004 2025-11-13,10:26:41.000,317,11081788,-795,0,1763029600,13173.8447255,368.48121635999996,54089.45971392 2025-11-13,10:26:42.000,317,11081690,-795,0,1763029601,13173.871670739994,368.0018755199999,54089.18721624 2025-11-13,10:26:43.000,317,11081714,-795,0,1763029602,13174.12765052,367.91023683000094,54089.20119048001 2025-11-13,10:26:44.000,317,11081649,-795,0,1763029603,13174.646346389993,368.262693329998,54088.970615520004 2025-11-13,10:26:45.000,317,11081721,-795,0,1763029604,13175.798255399997,369.22137500999816,54089.01253824001 2025-11-13,10:26:46.000,317,11081746,-795,0,1763029605,13177.158990019998,370.4549727600024,54089.257087440004 2025-11-13,10:26:47.000,317,11081735,-795,0,1763029606,13178.546669879994,371.5546370400043,54089.45971392 2025-11-13,10:26:48.000,317,11081762,-795,0,1763029607,13179.725524129994,372.15381309000077,54089.55054648 2025-11-13,10:26:49.000,317,11081752,-795,0,1763029608,13180.581035499992,372.07627266000054,54089.35490712 2025-11-13,10:26:50.000,317,11081707,-795,0,1763029609,13181.33550221999,371.660373990002,54089.28503592 2025-11-13,10:26:51.000,317,11081722,-795,0,1763029610,13181.975451669998,371.1175909800004,54089.34093288 2025-11-13,10:26:52.000,317,11081721,-795,0,1763029611,13182.487411229995,370.870871430001,54089.34792000001 2025-11-13,10:26:53.000,317,11081738,-795,0,1763029612,13183.181251159993,370.99070664000465,54089.21516472 2025-11-13,10:26:54.000,317,11081760,-795,0,1763029613,13183.868354779996,371.5475879099977,54089.31997152001 2025-11-13,10:26:55.000,317,11081694,-795,0,1763029614,13184.79122924999,372.58381001999805,54089.138306400004 2025-11-13,10:26:56.000,317,11081749,-795,0,1763029615,13185.653476929998,373.30282127999817,54088.89375720001 2025-11-13,10:26:57.000,317,11081760,-795,0,1763029616,13186.387734719996,373.4931477900027,54088.67016936 2025-11-13,10:26:58.000,317,11081677,-795,0,1763029617,13186.886221659988,373.20413345999987,54088.250942160004 2025-11-13,10:26:59.000,317,11081675,-795,0,1763029618,13186.926639519988,372.40053264000016,54087.64306272001 2025-11-13,10:27:00.000,317,11081764,-795,0,1763029619,13186.791913319998,371.79430746000435,54087.4963332 2025-11-13,10:27:01.000,317,11081736,-795,0,1763029620,13186.724550220002,371.64627573000325,54087.39851352 2025-11-13,10:27:02.000,317,11081709,-795,0,1763029621,13186.994002619998,371.9705357100029,54087.244796880004 2025-11-13,10:27:03.000,317,11081711,-795,0,1763029622,13187.526171109996,372.6190556700021,54087.44043624 2025-11-13,10:27:04.000,317,11081684,-795,0,1763029623,13188.139175319993,373.479049530004,54087.64306272001 2025-11-13,10:27:05.000,317,11081775,-795,0,1763029624,13189.008159309997,374.07822558000044,54087.82472784 2025-11-13,10:27:06.000,317,11081716,-795,0,1763029625,13190.032078429991,374.5928120700046,54088.537414080005 2025-11-13,10:27:07.000,317,11081722,-795,0,1763029626,13190.9549529,375.09330030000274,54088.84484736001 2025-11-13,10:27:08.000,317,11081752,-795,0,1763029627,13191.891299989999,375.6290341799977,54089.278048800006 2025-11-13,10:27:09.000,317,11081784,-795,0,1763029628,13192.780492910002,376.2141119700027,54089.45971392 2025-11-13,10:27:10.000,317,11081708,-795,0,1763029629,13193.743785239996,376.94722149000154,54089.96278656 2025-11-13,10:27:11.000,317,11081705,-795,0,1763029630,13194.518460889994,377.50410276000184,54090.41694936 2025-11-13,10:27:12.000,317,11081699,-795,0,1763029631,13195.144937719997,377.5252501499999,54090.80822808001 2025-11-13,10:27:13.000,317,11081730,-795,0,1763029632,13195.508698459998,377.02476192000177,54090.59162736001 2025-11-13,10:27:14.000,317,11081636,-795,0,1763029633,13195.69057883,376.34099630999845,54090.29816832 2025-11-13,10:27:15.000,317,11081723,-795,0,1763029634,13195.82530502999,375.9532941600046,54090.214322880005 2025-11-13,10:27:16.000,317,11081736,-795,0,1763029635,13195.78488716999,375.69952547999856,54090.0815676 2025-11-13,10:27:17.000,317,11081717,-795,0,1763029636,13195.737732999994,375.2483811600032,54090.165413040006 2025-11-13,10:27:18.000,317,11081720,-795,0,1763029637,13195.670369899999,374.7196964100003,54089.878941120005 2025-11-13,10:27:19.000,317,11081739,-795,0,1763029638,13196.061075879996,374.3742890400026,54089.73919872 2025-11-13,10:27:20.000,317,11081711,-795,0,1763029639,13196.96374141999,374.36723991000326,54090.19336152 2025-11-13,10:27:21.000,317,11081726,-795,0,1763029640,13198.135859359994,374.8042859699999,54090.64053720001 2025-11-13,10:27:22.000,317,11081719,-795,0,1763029641,13199.105887999998,375.48805158000323,54090.933996240004 2025-11-13,10:27:23.000,317,11081703,-795,0,1763029642,13199.927717819992,376.0378837200042,54091.13662272 2025-11-13,10:27:24.000,317,11081721,-795,0,1763029643,13200.459886309989,376.20706284000335,54091.122648480006 2025-11-13,10:27:25.000,317,11081746,-795,0,1763029644,13200.816910739995,376.2282102300014,54091.01085456 2025-11-13,10:27:26.000,317,11081692,-795,0,1763029645,13201.153726240002,376.3973893500006,54091.24142952001 2025-11-13,10:27:27.000,317,11081724,-795,0,1763029646,13201.456860189988,376.74984584999766,54091.36021056001 2025-11-13,10:27:28.000,317,11081731,-795,0,1763029647,13201.78020306999,377.07410583000456,54091.54187568 2025-11-13,10:27:29.000,317,11081727,-795,0,1763029648,13202.02944654,377.1798427800022,54091.32527496 2025-11-13,10:27:30.000,317,11081690,-795,0,1763029649,13202.447097759992,376.7921406300011,54091.49296584 2025-11-13,10:27:31.000,317,11081715,-795,0,1763029650,13202.905166839999,376.14362067000184,54091.269378000005 2025-11-13,10:27:32.000,317,11081704,-795,0,1763029651,13203.780887139998,375.4669041899979,54090.982906080004 2025-11-13,10:27:33.000,317,11081688,-755,0,1763029652,13204.717234229996,375.17084073000296,54090.717395520005 2025-11-13,10:27:34.000,317,11081723,-795,0,1763029653,13205.48517357,375.1214968200002,54090.27720696001 2025-11-13,10:27:35.000,317,11081728,-795,0,1763029654,13206.340684939998,375.31887246000406,54090.10252896 2025-11-13,10:27:36.000,317,11081703,-795,0,1763029655,13207.074942729996,375.48100245000387,54089.7671472 2025-11-13,10:27:37.000,317,11081745,-795,0,1763029656,13207.506066569993,375.48100245000387,54089.67631464 2025-11-13,10:27:38.000,317,11081688,-795,0,1763029657,13207.98434458,375.1144476900008,54089.522598 2025-11-13,10:27:39.000,317,11081717,-795,0,1763029658,13207.991080889995,374.35314165000455,54089.16625488 2025-11-13,10:27:40.000,317,11081707,-795,0,1763029659,13208.334632699996,373.54954083000484,54089.28503592 2025-11-13,10:27:41.000,317,11081738,-795,0,1763029660,13208.556930929997,372.7388908799985,54089.09638368 2025-11-13,10:27:42.000,317,11081767,-795,0,1763029661,13208.745547609993,372.0339778800044,54088.872795840005 2025-11-13,10:27:43.000,317,11081764,-795,0,1763029662,13208.523249379992,371.5898826900011,54088.62824664001 2025-11-13,10:27:44.000,317,11081713,-795,0,1763029663,13208.193170189996,371.32201575000363,54088.31382624001 2025-11-13,10:27:45.000,317,11081711,-795,0,1763029664,13207.809200519994,371.22332792999805,54088.00639296001 2025-11-13,10:27:46.000,317,11081665,-795,0,1763029665,13207.580165979998,371.27267184000084,54087.83870208001 2025-11-13,10:27:47.000,317,11081703,-795,0,1763029666,13207.620583839998,371.12464010999975,54087.293706720004 2025-11-13,10:27:48.000,317,11081709,-795,0,1763029667,13207.75531003999,370.8849696899997,54086.97229920001 2025-11-13,10:27:49.000,317,11081739,-795,0,1763029668,13207.869827309994,370.79333100000076,54086.45525232 2025-11-13,10:27:50.000,317,11081725,-795,0,1763029669,13208.17969756999,371.00480490000336,54086.371406879996 2025-11-13,10:27:51.000,317,11081724,-795,0,1763029670,13208.314423769996,371.2797209700002,54086.53211064 2025-11-13,10:27:52.000,317,11081727,-795,0,1763029671,13208.15948863999,371.30791748999764,54086.53211064 2025-11-13,10:27:53.000,317,11081728,-795,0,1763029672,13207.83614575999,371.33611401000235,54086.406342480004 2025-11-13,10:27:54.000,317,11081699,-795,0,1763029673,13207.546484429993,371.49824400000216,54086.28057432001 2025-11-13,10:27:55.000,317,11081721,-795,0,1763029674,13207.431967160002,371.4629983499981,54086.24563872 2025-11-13,10:27:56.000,317,11081732,-795,0,1763029675,13207.405021919993,371.13873836999846,54086.3434584 2025-11-13,10:27:57.000,317,11081734,-795,0,1763029676,13207.593638599988,370.3280884199994,54086.22467736 2025-11-13,10:27:58.000,317,11081693,-795,0,1763029677,13207.95739933999,369.60202802999993,54085.77051456 2025-11-13,10:27:59.000,317,11081711,-795,0,1763029678,13208.220115429991,369.5597332500038,54085.61679792 2025-11-13,10:28:00.000,317,11081736,-795,0,1763029679,13208.435677349997,369.7712071499991,54085.96615392001 2025-11-13,10:28:01.000,317,11081698,-795,0,1763029680,13208.193170189996,369.41875065000204,54086.3434584 2025-11-13,10:28:02.000,317,11081695,-795,0,1763029681,13207.634056459989,368.7561324300041,54086.741724240004 2025-11-13,10:28:03.000,317,11081681,-795,0,1763029682,13207.202932619992,367.98777726000117,54086.909415120004 2025-11-13,10:28:04.000,317,11081726,-795,0,1763029683,13206.9873707,367.1348325299987,54086.860505280005 2025-11-13,10:28:05.000,317,11081688,-795,0,1763029684,13206.92000759999,366.3523791000043,54086.82556968 2025-11-13,10:28:06.000,317,11081698,-795,0,1763029685,13206.852644499995,365.9294312999991,54086.91640224 2025-11-13,10:28:07.000,317,11081686,-795,0,1763029686,13206.670764129994,365.9294312999991,54086.90242800001 2025-11-13,10:28:08.000,317,11081706,-795,0,1763029687,13206.387839109993,366.23959302000003,54086.81858256 2025-11-13,10:28:09.000,317,11081691,-795,0,1763029688,13206.017342059997,366.2889369300028,54086.21769024 2025-11-13,10:28:10.000,317,11081681,-795,0,1763029689,13206.192486120002,366.3453299699977,54086.38538112 2025-11-13,10:28:11.000,317,11081722,-795,0,1763029690,13206.583192099999,366.13385607000237,54086.50416216 2025-11-13,10:28:12.000,317,11081710,-795,0,1763029691,13207.095151659996,365.9294312999991,54086.61595608001 2025-11-13,10:28:13.000,317,11081693,-795,0,1763029692,13207.546484429993,365.7179574000038,54087.17492568 2025-11-13,10:28:14.000,317,11081716,-795,0,1763029693,13207.83614575999,365.40074655000353,54087.04915752001 2025-11-13,10:28:15.000,317,11081728,-795,0,1763029694,13208.04497137,364.9777987499983,54087.05614464 2025-11-13,10:28:16.000,317,11081741,-795,0,1763029695,13208.112334469995,364.5196053000036,54086.958324960004 2025-11-13,10:28:17.000,317,11081679,-795,0,1763029696,13207.92371779,364.3433770499978,54086.68582728001 2025-11-13,10:28:18.000,317,11081707,-795,0,1763029697,13207.640792769998,364.435015740004,54086.2735872 2025-11-13,10:28:19.000,317,11081736,-795,0,1763029698,13207.452176090002,364.5196053000036,54085.700643359996 2025-11-13,10:28:20.000,317,11081737,-795,0,1763029699,13207.654265389989,364.36452444000315,54085.232506320004 2025-11-13,10:28:21.000,317,11081727,-795,0,1763029700,13207.90350886,363.976822290002,54085.07180256 2025-11-13,10:28:22.000,317,11081770,-795,0,1763029701,13208.280742219991,363.7160044800039,54085.07878968001 2025-11-13,10:28:23.000,317,11081720,-795,0,1763029702,13208.597348789997,363.6384640500037,54085.253467680006 2025-11-13,10:28:24.000,317,11081719,-795,0,1763029703,13208.604085099993,364.0614118500016,54085.567888080004 2025-11-13,10:28:25.000,317,11081696,-795,0,1763029704,13208.327896390001,364.5407526900017,54085.59583656 2025-11-13,10:28:26.000,317,11081660,-795,0,1763029705,13207.869827309994,364.89320918999874,54085.735578960004 2025-11-13,10:28:27.000,317,11081764,-795,0,1763029706,13207.128833210001,364.9284548400028,54085.735578960004 2025-11-13,10:28:28.000,317,11081715,-795,0,1763029707,13206.428256969994,364.66058789999806,54085.637759280005 2025-11-13,10:28:29.000,317,11081744,-795,0,1763029708,13205.754625969996,364.1319031500025,54085.253467680006 2025-11-13,10:28:30.000,317,11081714,-795,0,1763029709,13205.714208109996,363.56092362000345,54085.12769952001 2025-11-13,10:28:31.000,317,11081741,-795,0,1763029710,13206.064496229992,362.7996175799999,54084.90411168 2025-11-13,10:28:32.000,317,11081742,-795,0,1763029711,13206.72465461,362.63043846000073,54084.85520184 2025-11-13,10:28:33.000,317,11081687,-795,0,1763029712,13207.425230849993,363.18731973000104,54085.00193136 2025-11-13,10:28:34.000,317,11081687,-795,0,1763029713,13207.647529079994,364.25173835999885,54085.11372528 2025-11-13,10:28:35.000,317,11081669,-795,0,1763029714,13207.411758230002,365.3725500299988,54085.6447464 2025-11-13,10:28:36.000,317,11081745,-795,0,1763029715,13206.77854508999,366.331231709999,54086.00807664 2025-11-13,10:28:37.000,317,11081680,-795,0,1763029716,13205.693999179995,366.8176216799984,54086.189741760005 2025-11-13,10:28:38.000,317,11081702,-795,0,1763029717,13204.663343749991,366.8881129799993,54086.14781904 2025-11-13,10:28:39.000,317,11081733,-795,0,1763029718,13203.969503819993,366.6202460400018,54086.04999936 2025-11-13,10:28:40.000,317,11081748,-795,0,1763029719,13203.639424629997,366.23254389000067,54086.32249704 2025-11-13,10:28:41.000,317,11081710,-795,0,1763029720,13203.18135554999,365.9364804299985,54086.23166448001 2025-11-13,10:28:42.000,317,11081661,-795,0,1763029721,13202.164172739991,365.8518908699989,54085.95217968 2025-11-13,10:28:43.000,317,11081748,-795,0,1763029722,13201.032472660001,365.67566262000037,54085.79147592 2025-11-13,10:28:44.000,317,11081719,-795,0,1763029723,13199.853618410001,365.0341917900005,54085.6447464 2025-11-13,10:28:45.000,317,11081679,-795,0,1763029724,13199.186723719999,364.4420648700034,54085.637759280005 2025-11-13,10:28:46.000,317,11081677,-795,0,1763029725,13198.762336189997,363.84288881999964,54085.8194244 2025-11-13,10:28:47.000,317,11081731,-795,0,1763029726,13198.560246889996,363.2084671199991,54085.74955320001 2025-11-13,10:28:48.000,317,11081723,-795,0,1763029727,13198.378366519995,362.6233893300014,54085.79147592 2025-11-13,10:28:49.000,317,11081704,-795,0,1763029728,13198.028078399999,362.31322761000047,54085.49102976001 2025-11-13,10:28:50.000,317,11081677,-795,0,1763029729,13197.684526589997,362.3555223900039,54085.67968200001 2025-11-13,10:28:51.000,317,11081748,-795,0,1763029730,13196.768388429999,362.1229011000032,54085.72160472 2025-11-13,10:28:52.000,317,11081686,-795,0,1763029731,13195.82530502999,361.44618461999926,54085.505004 2025-11-13,10:28:53.000,317,11081731,-795,0,1763029732,13194.619505539995,360.6989768400017,54085.32333888001 2025-11-13,10:28:54.000,317,11081714,-795,0,1763029733,13193.29245247,360.008162099999,54085.14866088 2025-11-13,10:28:55.000,317,11081734,-795,0,1763029734,13191.830673199998,359.49357561000215,54084.72244656001 2025-11-13,10:28:56.000,317,11081681,-795,0,1763029735,13190.631610019998,359.16931563000253,54084.70148520001 2025-11-13,10:28:57.000,317,11081713,-795,0,1763029736,13189.574009349999,359.1411191099978,54084.44994888 2025-11-13,10:28:58.000,317,11081629,-795,0,1763029737,13188.38841878999,359.3173473600036,54084.15648984 2025-11-13,10:29:00.000,317,11081639,-795,0,1763029739,13186.892957969998,359.3173473600036,54083.42982936001 2025-11-13,10:29:01.000,317,11081713,-795,0,1763029740,13186.643714500002,358.9155469500038,54083.04553776001 2025-11-13,10:29:02.000,317,11081700,-795,0,1763029741,13186.29342637999,358.6194834900016,54082.24201896 2025-11-13,10:29:03.000,317,11081712,-795,0,1763029742,13185.882511469994,358.3868622000009,54081.17997672001 2025-11-13,10:29:04.000,317,11081709,-795,0,1763029743,13185.282979880001,358.1542409100002,54080.369470800004 2025-11-13,10:29:05.000,317,11081730,-795,0,1763029744,13184.515040539998,357.98506179000105,54079.649797440004 2025-11-13,10:29:06.000,317,11081686,-795,0,1763029745,13183.928981569996,357.4563770399982,54079.11877632001 2025-11-13,10:29:07.000,317,11081737,-795,0,1763029746,13183.80099168,356.8008079499996,54078.53185824 2025-11-13,10:29:08.000,317,11081739,-795,0,1763029747,13183.91550894999,356.1381897300016,54078.11961816 2025-11-13,10:29:09.000,317,11081712,-795,0,1763029748,13184.043498840001,355.85622452999814,54077.88205608 2025-11-13,10:29:10.000,317,11081753,-795,0,1763029749,13183.955926809991,355.87032279000414,54077.875068960006 2025-11-13,10:29:11.000,317,11081719,-795,0,1763029750,13183.61237499999,355.80688062000263,54078.04974696 2025-11-13,10:29:12.000,317,11081683,-795,0,1763029751,13182.992634479997,355.5672102000026,54078.161540880006 2025-11-13,10:29:13.000,317,11081724,-795,0,1763029752,13181.975451669998,355.03147632000037,54077.923978800005 2025-11-13,10:29:14.000,317,11081685,-795,0,1763029753,13181.450019489996,354.3054159300009,54078.20346360001 2025-11-13,10:29:15.000,317,11081726,-795,0,1763029754,13181.086258749994,353.4383729399997,54078.11263104001 2025-11-13,10:29:16.000,317,11081692,-795,0,1763029755,13181.497173659991,352.5501825600004,54078.594742320005 2025-11-13,10:29:17.000,317,11081741,-795,0,1763029756,13182.29205823999,351.83822042999964,54079.027943760004 2025-11-13,10:29:18.000,317,11081721,-795,0,1763029757,13182.817490419991,351.49281306000194,54079.13973768001 2025-11-13,10:29:19.000,317,11081707,-795,0,1763029758,13182.548038019995,351.9439573800046,54078.87422712001 2025-11-13,10:29:20.000,317,11081738,-795,0,1763029759,13181.887879640002,352.76870559000236,54078.29429616 2025-11-13,10:29:21.000,317,11081720,-795,0,1763029760,13181.1199403,353.8119768300021,54077.84712048001 2025-11-13,10:29:22.000,317,11081661,-795,0,1763029761,13180.291374169996,354.75656025000353,54077.3999448 2025-11-13,10:29:23.000,317,11081755,-795,0,1763029762,13179.509962210002,355.63770150000346,54076.47764496001 2025-11-13,10:29:24.000,317,11081744,-795,0,1763029763,13178.593824049989,356.67392361000384,54075.83482992001 2025-11-13,10:29:25.000,317,11081755,-795,0,1763029764,13177.509278139994,357.68899832999887,54075.359705760005 2025-11-13,10:29:26.000,317,11081726,-795,0,1763029765,13176.51904056999,358.0414548300032,54074.94746568001 2025-11-13,10:29:27.000,317,11081706,-795,0,1763029766,13175.825200639993,358.0626022200013,54075.073233840005 2025-11-13,10:29:28.000,317,11081721,-795,0,1763029767,13175.14483333,357.7312931100023,54074.91253008 2025-11-13,10:29:29.000,317,11081748,-795,0,1763029768,13174.477938639997,357.52686833999906,54074.70291648 2025-11-13,10:29:30.000,317,11081709,-795,0,1763029769,13173.629163579993,357.34359096000117,54074.37452184001 2025-11-13,10:29:31.000,317,11081699,-795,0,1763029770,13173.083522469991,357.4352296500001,54074.416444559996 2025-11-13,10:29:32.000,317,11081651,-795,0,1763029771,13172.443573019998,357.49162269000226,54074.5352256 2025-11-13,10:29:33.000,317,11081755,-795,0,1763029772,13171.985503939992,357.41408226000203,54074.570161200005 2025-11-13,10:29:34.000,317,11081686,-795,0,1763029773,13171.50048961999,356.9911344600041,54074.40945744 2025-11-13,10:29:35.000,317,11081729,-795,0,1763029774,13171.365763419999,356.71621839,54074.36753472 2025-11-13,10:29:36.000,317,11081754,-795,0,1763029775,13171.56111640999,357.0757240200037,54074.3605476 2025-11-13,10:29:37.000,317,11081737,-795,0,1763029776,13171.64195212999,358.07670048,54074.751826319996 2025-11-13,10:29:38.000,317,11081725,-795,0,1763029777,13170.941375889997,359.39488779000385,54074.56317408001 2025-11-13,10:29:39.000,317,11081709,-795,0,1763029778,13169.654740680002,360.70602597000106,54074.081062799996 2025-11-13,10:29:50.000,317,11081740,-795,0,1763029789,13164.35326471,360.11389905000397,54069.43462800001 2025-11-13,10:29:51.000,317,11081731,-795,0,1763029790,13164.17138434,359.98701471000095,54069.609306000006 2025-11-13,10:29:52.000,317,11081706,-795,0,1763029791,13164.582299249996,360.0152112299984,54070.07744304 2025-11-13,10:29:53.000,317,11081745,-795,0,1763029792,13164.952796299993,360.2196360000016,54070.53160584 2025-11-13,10:29:54.000,317,11081732,-795,0,1763029793,13164.979741540003,360.2407833899997,54070.53859296001 2025-11-13,10:29:55.000,317,11081724,-795,0,1763029794,13164.737234380002,359.80373733000306,54070.60147704 2025-11-13,10:29:56.000,317,11081785,-795,0,1763029795,13164.53514508,359.14816824000445,54070.6224384 2025-11-13,10:29:57.000,317,11081728,-795,0,1763029796,13164.18485695999,358.72522043999925,54070.47570888 2025-11-13,10:29:58.000,317,11081727,-795,0,1763029797,13163.585325369997,358.77456435000204,54070.40583768 2025-11-13,10:29:59.000,317,11081713,-795,0,1763029798,13162.662450899988,359.52882125999895,54069.63026736001 2025-11-13,10:30:00.000,317,11081702,-795,0,1763029799,13161.64526808999,360.98799117000453,54068.44245696 2025-11-13,10:30:01.000,317,11081683,-795,0,1763029800,13160.991846019991,362.7502736700044,54067.63893816001 2025-11-13,10:30:02.000,317,11081735,-795,0,1763029801,13160.304742399989,364.2587874899982,54066.402217920004 2025-11-13,10:30:03.000,317,11081678,-795,0,1763029802,13159.705210809996,365.26681308000116,54065.25633024 2025-11-13,10:30:04.000,317,11081732,-795,0,1763029803,13159.193251249999,365.88713652000297,54064.124416800005 2025-11-13,10:30:05.000,317,11081703,-795,0,1763029804,13158.613928589992,366.16910171999916,54063.15320712 2025-11-13,10:30:06.000,317,11081707,-795,0,1763029805,13158.07502379,366.0845121599996,54062.447508000005 2025-11-13,10:30:07.000,317,11081716,-795,0,1763029806,13157.569800539997,365.76025217999995,54062.098152 2025-11-13,10:30:08.000,317,11081760,-795,0,1763029807,13157.064577289995,365.541729149998,54062.014306560006 2025-11-13,10:30:09.000,317,11081717,-795,0,1763029808,13156.80859750999,365.2950095999986,54061.81168008 2025-11-13,10:30:10.000,317,11081735,-795,0,1763029809,13156.734498099999,365.4853361100031,54061.58809224 2025-11-13,10:30:11.000,317,11081667,-795,0,1763029810,13156.545881419988,366.1127086800043,54061.33655592001 2025-11-13,10:30:12.000,317,11081739,-795,0,1763029811,13156.256220089992,366.902211239998,54060.79854768 2025-11-13,10:30:13.000,317,11081689,-795,0,1763029812,13156.155175439992,367.6564681500022,54060.435217440005 2025-11-13,10:30:14.000,317,11081720,-795,0,1763029813,13155.81835994,368.2415459399999,54059.84131224 2025-11-13,10:30:15.000,317,11081736,-795,0,1763029814,13155.60953432999,368.2063002900031,54059.261381280005 2025-11-13,10:30:16.000,317,11081713,-795,0,1763029815,13155.232300969998,367.6846646699996,54058.828179840006 2025-11-13,10:30:17.000,317,11081689,-795,0,1763029816,13154.848331299996,366.9445060200014,54058.471836720004 2025-11-13,10:30:18.000,317,11081750,-795,0,1763029817,13154.383525909994,366.3453299699977,54058.34606856001 2025-11-13,10:30:19.000,317,11081725,-795,0,1763029818,13153.757049079992,365.9646769500032,54058.33908144 2025-11-13,10:30:20.000,317,11081638,-795,0,1763029819,13152.915010329998,365.69681000999844,54057.870944400005 2025-11-13,10:30:21.000,317,11081651,-795,0,1763029820,13152.24137933,365.5699256700027,54057.73818912 2025-11-13,10:30:22.000,317,11081636,-795,0,1763029821,13151.426285820002,365.1751743900022,54057.69626640001 2025-11-13,10:30:23.000,317,11081705,-795,0,1763029822,13150.826754229995,364.44911400000274,54057.71024064 2025-11-13,10:30:24.000,317,11081715,-795,0,1763029823,13150.84022685,363.22256537999783,54057.78011184 2025-11-13,10:30:25.000,317,11081707,-795,0,1763029824,13151.10294294,362.20044153000345,54057.39582024 2025-11-13,10:30:26.000,317,11081722,-795,0,1763029825,13151.695738219998,361.64356026000314,54057.61940808 2025-11-13,10:30:27.000,317,11081680,-795,0,1763029826,13151.89109120999,361.699953299998,54057.703253520005 2025-11-13,10:30:28.000,317,11081717,-795,0,1763029827,13151.331977479997,362.08765544999915,54057.55652400001 2025-11-13,10:30:29.000,317,11081741,-795,0,1763029828,13150.011660719996,362.9265019200029,54057.25607784 2025-11-13,10:30:30.000,317,11081740,-795,0,1763029829,13148.280429049999,364.11780489000375,54056.66217264 2025-11-13,10:30:31.000,317,11081765,-795,0,1763029830,13146.798440849998,365.097633960002,54056.194035600005 2025-11-13,10:30:32.000,317,11081734,-795,0,1763029831,13145.94292948,365.90828391000105,54055.92153792001 2025-11-13,10:30:33.000,317,11081721,-795,0,1763029832,13145.639795529998,366.6061477800031,54055.97044776001 2025-11-13,10:30:34.000,317,11081734,-795,0,1763029833,13145.343397889992,367.18417644000147,54056.04730608001 2025-11-13,10:30:35.000,317,11081718,-795,0,1763029834,13144.95942821999,367.7551559700005,54055.92153792001 2025-11-13,10:30:36.000,317,11081696,-795,0,1763029835,13144.78428416,368.19925116000377,54055.73288568001 2025-11-13,10:30:37.000,317,11081656,-795,0,1763029836,13144.93921928999,368.7561324300041,54055.93551216 2025-11-13,10:30:38.000,317,11081696,-795,0,1763029837,13145.094154419996,369.00990111000283,54056.11019016 2025-11-13,10:30:39.000,317,11081714,-795,0,1763029838,13145.188462760001,369.179080230002,54056.6132628 2025-11-13,10:30:40.000,317,11081705,-795,0,1763029839,13145.12783597,369.14383457999793,54056.65518552 2025-11-13,10:30:41.000,317,11081728,-795,0,1763029840,13144.912274049995,369.2636697900016,54056.72505672 2025-11-13,10:30:42.000,317,11081723,-795,0,1763029841,13144.770811539995,369.66547020000144,54056.80191504 2025-11-13,10:30:43.000,317,11081726,-795,0,1763029842,13144.514831759989,370.4761201500005,54056.63422416 2025-11-13,10:30:44.000,317,11081716,-795,0,1763029843,13144.110653160002,371.0470996799995,54056.48749464 2025-11-13,10:30:45.000,317,11081659,-795,0,1763029844,13143.45723108999,371.43480183000065,54056.28486816001 2025-11-13,10:30:46.000,317,11081658,-795,0,1763029845,13143.039579869997,371.4629983499981,54056.075254560004 2025-11-13,10:30:47.000,317,11081737,-795,0,1763029846,13142.952007840002,371.2797209700002,54056.27788104 2025-11-13,10:30:48.000,317,11081732,-795,0,1763029847,13143.255141789989,370.983657509998,54056.58531432 2025-11-13,10:30:49.000,317,11081725,-795,0,1763029848,13143.322504889999,370.6100536200029,54056.89973472 2025-11-13,10:30:50.000,317,11081685,-795,0,1763029849,13143.005898319992,370.54661145000136,54057.773124720006 2025-11-13,10:30:51.000,317,11081742,-795,0,1763029850,13142.42657566,370.3562849400041,54058.429914 2025-11-13,10:30:52.000,317,11081706,-795,0,1763029851,13141.941561339998,369.91218975000083,54059.17753584 2025-11-13,10:30:53.000,317,11081625,-795,0,1763029852,13141.47001964,369.8205510600019,54059.78541528001 2025-11-13,10:30:54.000,317,11081722,-795,0,1763029853,13141.34876606,369.33416109000245,54060.59592120001 2025-11-13,10:30:55.000,317,11081703,-795,0,1763029854,13141.09952258999,368.57990417999827,54061.20380064 2025-11-13,10:30:56.000,317,11081719,-795,0,1763029855,13141.07931365999,368.26974246000464,54061.43437560001 2025-11-13,10:30:57.000,317,11081757,-795,0,1763029856,13141.05910472999,368.6010515700036,54061.609053600005 2025-11-13,10:30:58.000,317,11081718,-795,0,1763029857,13140.627980889993,369.02399937000155,54061.392452880005 2025-11-13,10:30:59.000,317,11081758,-795,0,1763029858,13139.913932029995,369.17203110000264,54060.9452772 2025-11-13,10:31:00.000,317,11081692,-795,0,1763029859,13139.058420659996,369.2002276200001,54060.51207576 2025-11-13,10:31:01.000,317,11081694,-795,0,1763029860,13138.303953939998,369.13678544999857,54060.02996448 2025-11-13,10:31:02.000,317,11081657,-795,0,1763029861,13137.919984269996,368.8054763399996,54059.65266 2025-11-13,10:31:03.000,317,11081736,-795,0,1763029862,13138.081655709997,368.72793590999936,54059.39413656 2025-11-13,10:31:04.000,317,11081715,-795,0,1763029863,13138.755286709995,368.92531155000324,54059.24041992 2025-11-13,10:31:05.000,317,11081691,-795,0,1763029864,13139.213355790002,369.4398980400001,54058.91202528 2025-11-13,10:31:06.000,317,11081741,-795,0,1763029865,13139.79941475999,370.20120408000366,54059.13561312001 2025-11-13,10:31:07.000,317,11081714,-795,0,1763029866,13140.10254870999,370.82857665000483,54058.98888360001 2025-11-13,10:31:08.000,317,11081759,-795,0,1763029867,13139.98129512999,371.2656227100015,54059.0238192 2025-11-13,10:31:09.000,317,11081660,-795,0,1763029868,13139.496280810003,371.4770966100041,54059.00984496 2025-11-13,10:31:10.000,317,11081725,-795,0,1763029869,13138.997793869996,371.9634865800035,54059.00285784 2025-11-13,10:31:11.000,317,11081750,-795,0,1763029870,13139.01126649,373.020856080002,54059.28932976 2025-11-13,10:31:12.000,317,11081728,-795,0,1763029871,13139.476071880003,374.15576601000066,54059.41509792 2025-11-13,10:31:13.000,317,11081776,-795,0,1763029872,13140.459573139997,375.38936375999765,54059.67362136 2025-11-13,10:31:14.000,317,11081766,-795,0,1763029873,13141.32855713,376.975418009999,54059.7924024 2025-11-13,10:31:15.000,317,11081714,-795,0,1763029874,13141.274666649995,378.30770358000154,54059.54086608001 2025-11-13,10:31:16.000,317,11081709,-795,0,1763029875,13140.621244579997,379.0972061400025,54059.331252480006 2025-11-13,10:31:17.000,317,11081739,-795,0,1763029876,13139.307664129992,379.1676974400034,54058.90503816 2025-11-13,10:31:18.000,317,11081741,-795,0,1763029877,13137.852621170001,378.45573531000264,54058.46484960001 2025-11-13,10:31:19.000,317,11081726,-795,0,1763029878,13136.747866329992,377.23623582000437,54058.26222312 2025-11-13,10:31:20.000,317,11081734,-795,0,1763029879,13136.215697839994,376.0660802400016,54058.00369968 2025-11-13,10:31:21.000,317,11081749,-795,0,1763029880,13136.18201628999,375.15674247000425,54058.48581096001 2025-11-13,10:31:22.000,317,11081755,-795,0,1763029881,13136.50535916999,374.0006851500002,54058.84215408 2025-11-13,10:31:23.000,317,11081705,-795,0,1763029882,13136.848910979992,372.8657752200015,54059.15657448001 2025-11-13,10:31:24.000,317,11081741,-795,0,1763029883,13137.306980059999,371.8225039800018,54059.44304640001 2025-11-13,10:31:25.000,317,11081735,-795,0,1763029884,13137.313716369994,371.2938192299989,54059.56182744 2025-11-13,10:31:26.000,317,11081711,-795,0,1763029885,13137.084681829998,371.329064880003,54059.65964712001 2025-11-13,10:31:27.000,317,11081691,-795,0,1763029886,13136.889328839992,371.0964435900023,54059.68060848 2025-11-13,10:31:28.000,317,11081724,-795,0,1763029887,13137.104890759998,370.412677979999,54059.57580168 2025-11-13,10:31:29.000,317,11081729,-795,0,1763029888,13137.266562199999,370.2505479899992,54059.42208504001 2025-11-13,10:31:30.000,317,11081677,-795,0,1763029889,13137.286771129999,370.6100536200029,54059.212471440005 2025-11-13,10:31:31.000,317,11081713,-795,0,1763029890,13136.983637179997,371.773160069999,54058.91901240001 2025-11-13,10:31:32.000,317,11081734,-795,0,1763029891,13136.40431451999,373.0561017299988,54058.69542456 2025-11-13,10:31:33.000,317,11081709,-795,0,1763029892,13135.461231119996,373.6693760400012,54058.10151936001 2025-11-13,10:31:34.000,317,11081693,-795,0,1763029893,13134.457520930002,373.50019692000205,54057.57049824 2025-11-13,10:31:35.000,317,11081741,-795,0,1763029894,13133.568328009998,372.7670874000032,54057.10934832 2025-11-13,10:31:36.000,317,11081738,-795,0,1763029895,13133.049632139991,372.18905874000484,54056.8927476 2025-11-13,10:31:37.000,317,11081751,-795,0,1763029896,13133.083313689996,371.568735300003,54057.032490000005 2025-11-13,10:31:38.000,317,11081737,-795,0,1763029897,13133.514437529993,370.9343136000025,54057.081399840004 2025-11-13,10:31:39.000,317,11081732,-795,0,1763029898,13134.039869709995,370.40562884999963,54057.52857552001 2025-11-13,10:31:40.000,317,11081688,-795,0,1763029899,13134.396894140002,369.74301063000166,54057.78709896 2025-11-13,10:31:41.000,317,11081692,-795,0,1763029900,13134.767391189998,368.9182624200039,54058.40895264 2025-11-13,10:31:42.000,317,11081701,-795,0,1763029901,13134.996425729994,368.19925116000377,54059.044780560005 2025-11-13,10:31:43.000,317,11081718,-795,0,1763029902,13135.279350749996,367.43089599000086,54059.34522672 2025-11-13,10:31:44.000,317,11081735,-795,0,1763029903,13135.461231119996,366.7400812499982,54059.47099488001 2025-11-13,10:31:45.000,317,11081756,-795,0,1763029904,13135.589221009992,366.47926344000007,54059.57580168 2025-11-13,10:31:46.000,317,11081760,-795,0,1763029905,13136.000135919989,366.7541795100042,54059.813363760004 2025-11-13,10:31:47.000,317,11081744,-795,0,1763029906,13136.357160349995,367.23352035000426,54060.19066824001 2025-11-13,10:31:48.000,317,11081763,-795,0,1763029907,13136.518831789996,367.7058120599977,54060.386307600005 2025-11-13,10:31:49.000,317,11081750,-795,0,1763029908,13136.606403819991,368.13580899000226,54060.64483104001 2025-11-13,10:31:50.000,317,11081713,-795,0,1763029909,13136.754602640001,368.7702306900028,54060.987199920004 2025-11-13,10:31:51.000,317,11081727,-795,0,1763029910,13137.172253859993,369.6584210700021,54061.609053600005 2025-11-13,10:31:52.000,317,11081757,-795,0,1763029911,13137.367606849999,370.44792363000306,54062.279817120005 2025-11-13,10:31:53.000,317,11081690,-795,0,1763029912,13137.677477109995,370.56775883999944,54062.92263216001 2025-11-13,10:31:54.000,317,11081709,-795,0,1763029913,13138.317426559988,370.3633340700035,54063.31391088 2025-11-13,10:31:55.000,317,11081749,-795,0,1763029914,13139.206619479992,370.20120408000366,54063.48160176 2025-11-13,10:31:56.000,317,11081708,-795,0,1763029915,13140.257483839996,370.4408745000037,54063.59339568001 2025-11-13,10:31:57.000,317,11081672,-795,0,1763029916,13141.20730355,371.329064880003,54063.86589336 2025-11-13,10:31:58.000,317,11081761,-795,0,1763029917,13141.732735730002,372.97856129999855,54063.92179032 2025-11-13,10:31:59.000,317,11081734,-795,0,1763029918,13141.645163699992,374.88182640000014,54063.62833128 2025-11-13,10:32:00.000,317,11081759,-795,0,1763029919,13141.463283329991,376.61591238000256,54063.51653736001 2025-11-13,10:32:01.000,317,11081744,-795,0,1763029920,13141.38918392,377.65213449000294,54063.51653736001 2025-11-13,10:32:02.000,317,11081748,-795,0,1763029921,13141.584536909992,377.8847557800036,54063.7051896 2025-11-13,10:32:03.000,317,11081751,-795,0,1763029922,13141.517173809996,377.75082231000124,54064.25018496 2025-11-13,10:32:04.000,317,11081706,-795,0,1763029923,13141.26793034,377.6591836200023,54064.45281144001 2025-11-13,10:32:05.000,317,11081739,-795,0,1763029924,13141.14667676,377.8565592599989,54064.70434776 2025-11-13,10:32:06.000,317,11081698,-795,0,1763029925,13141.274666649995,378.70245486000204,54065.200433280006 2025-11-13,10:32:07.000,317,11081708,-795,0,1763029926,13141.678845249997,379.7598243600005,54065.98299072 2025-11-13,10:32:08.000,317,11081703,-795,0,1763029927,13142.123441709999,381.0709625399977,54066.77253528 2025-11-13,10:32:09.000,317,11081731,-795,0,1763029928,13142.574774479996,381.85341596999933,54067.18477536001 2025-11-13,10:32:10.000,317,11081738,-795,0,1763029929,13143.248405479993,381.9239072700002,54067.83457752001 2025-11-13,10:32:11.000,317,11081750,-795,0,1763029930,13144.083707919992,381.47276295000484,54068.51232816 2025-11-13,10:32:12.000,317,11081748,-795,0,1763029931,13144.85838356999,380.852439510003,54069.19706592001 2025-11-13,10:32:13.000,317,11081747,-795,0,1763029932,13145.498333019998,380.04178956000396,54069.77000976001 2025-11-13,10:32:14.000,317,11081701,-795,0,1763029933,13146.171964019995,379.1535991800047,54070.06346880001 2025-11-13,10:32:15.000,317,11081708,-795,0,1763029934,13146.744550369993,378.46983357000136,54070.13334000001 2025-11-13,10:32:16.000,317,11081718,-795,0,1763029935,13146.993793839989,377.89885404000233,54070.02154608 2025-11-13,10:32:17.000,317,11081734,-795,0,1763029936,13147.020739079999,377.4900045000031,54070.57352856 2025-11-13,10:32:18.000,317,11081727,-795,0,1763029937,13146.542461069992,376.60181412000384,54070.664361120005 2025-11-13,10:32:19.000,317,11081695,-795,0,1763029938,13145.98334734,375.25543029000255,54070.26609528 2025-11-13,10:32:20.000,317,11081672,-795,0,1763029939,13145.680213389998,374.0711764500011,54069.756035520004 2025-11-13,10:32:21.000,317,11081671,-795,0,1763029940,13145.505069329993,373.73281821000273,54069.3298212 2025-11-13,10:32:22.000,317,11081700,-795,0,1763029941,13145.302980029992,373.5142951800008,54068.61713496 2025-11-13,10:32:23.000,317,11081733,-795,0,1763029942,13145.316452649997,373.0138069500026,54068.051178240006 2025-11-13,10:32:24.000,317,11081720,-795,0,1763029943,13145.181726449991,372.6261048000015,54067.0590072 2025-11-13,10:32:25.000,317,11081709,-795,0,1763029944,13145.747576489994,372.7882347900013,54066.353308080004 2025-11-13,10:32:26.000,317,11081714,-795,0,1763029945,13146.764759299993,373.15478955000435,54066.017926320004 2025-11-13,10:32:27.000,317,11081712,-795,0,1763029946,13148.159175469998,373.4085582300031,54065.75940288 2025-11-13,10:32:28.000,317,11081724,-795,0,1763029947,13149.385183889994,373.5565899600042,54065.54280216 2025-11-13,10:32:29.000,317,11081667,-795,0,1763029948,13150.146386920002,373.64822865000315,54065.05370376001 2025-11-13,10:32:30.000,317,11081740,-795,0,1763029949,13150.294585739997,373.30282127999817,54064.20127512 2025-11-13,10:32:31.000,317,11081703,-795,0,1763029950,13150.436048249998,372.3934835100008,54063.71217672001 2025-11-13,10:32:32.000,317,11081731,-795,0,1763029951,13150.624664929994,370.96251011999993,54063.03442608 2025-11-13,10:32:33.000,317,11081725,-795,0,1763029952,13151.433022129997,370.05317235000257,54062.72699280001 2025-11-13,10:32:34.000,317,11081699,-795,0,1763029953,13152.726393650002,369.38350499999797,54062.24488152 2025-11-13,10:32:35.000,317,11081724,-795,0,1763029954,13154.134282439998,368.9323606800026,54061.51822104 2025-11-13,10:32:36.000,317,11081753,-795,0,1763029955,13155.54890753999,368.30498811000143,54061.224762000005 2025-11-13,10:32:37.000,317,11081693,-795,0,1763029956,13156.727761789989,367.76220509999985,54060.61688256001 2025-11-13,10:32:38.000,317,11081686,-795,0,1763029957,13157.960506519994,367.7692542299992,54060.45617880001 2025-11-13,10:32:39.000,317,11081688,-795,0,1763029958,13159.132624459999,368.57990417999827,54060.14175840001 2025-11-13,10:32:40.000,317,11081731,-795,0,1763029959,13159.866882249997,369.91218975000083,54059.10067752 2025-11-13,10:32:41.000,317,11081705,-795,0,1763029960,13160.5741948,371.6251283399979,54058.39497840001 2025-11-13,10:32:42.000,317,11081708,-795,0,1763029961,13160.931219229991,373.0490525999994,54057.605433840006 2025-11-13,10:32:43.000,317,11081749,-795,0,1763029962,13160.78975671999,373.9865868900015,54056.64121128001 2025-11-13,10:32:44.000,317,11081742,-795,0,1763029963,13160.095916789993,374.00773427999957,54055.956473520004 2025-11-13,10:32:45.000,317,11081678,-795,0,1763029964,13158.822754200002,373.53544256999885,54054.901418400004 2025-11-13,10:32:46.000,317,11081660,-795,0,1763029965,13157.947033899989,372.8516769600028,54054.279564720004 2025-11-13,10:32:47.000,317,11081719,-795,0,1763029966,13157.845989249989,372.358237860004,54053.81142768 2025-11-13,10:32:48.000,317,11081746,-795,0,1763029967,13158.384894049996,372.0339778800044,54053.60181408001 2025-11-13,10:32:49.000,317,11081715,-795,0,1763029968,13159.193251249999,371.97758484000224,54053.43412320001 2025-11-13,10:32:50.000,317,11081687,-795,0,1763029969,13159.974663209992,371.5546370400043,54053.18258688 2025-11-13,10:32:51.000,317,11081709,-795,0,1763029970,13160.40578704999,370.7228396999999,54053.021883119996 2025-11-13,10:32:52.000,317,11081703,-795,0,1763029971,13160.51356801,369.5526841200044,54052.92406344 2025-11-13,10:32:53.000,317,11081668,-795,0,1763029972,13160.399050739994,368.1851528999978,54052.623617280005 2025-11-13,10:32:54.000,317,11081713,-795,0,1763029973,13160.183488819988,367.0784394900038,54052.455926400005 2025-11-13,10:32:55.000,317,11081721,-795,0,1763029974,13160.028553689997,366.3100843200009,54051.903943920006 2025-11-13,10:32:56.000,317,11081716,-795,0,1763029975,13160.163279889988,365.82369435000146,54051.27510312001 2025-11-13,10:32:57.000,317,11081737,-795,0,1763029976,13160.61461266,365.3443535100014,54050.92574712 2025-11-13,10:32:58.000,317,11081733,-795,0,1763029977,13161.234353179992,364.72403006999957,54050.34581616001 2025-11-13,10:32:59.000,317,11081724,-795,0,1763029978,13162.150491339991,364.39977008999995,54049.67505264001 2025-11-13,10:33:00.000,317,11081707,-795,0,1763029979,13163.14746521999,364.44911400000274,54049.00428912001 2025-11-13,10:33:01.000,317,11081681,-795,0,1763029980,13164.06360337999,364.63944051,54048.25666728001 2025-11-13,10:33:02.000,317,11081667,-795,0,1763029981,13164.858487960002,364.63944051,54047.94923400001 2025-11-13,10:33:03.000,317,11081698,-795,0,1763029982,13165.77462612,365.210420039999,54047.523019680004 2025-11-13,10:33:04.000,317,11081723,-795,0,1763029983,13166.56277438999,366.458116050002,54046.89417888001 2025-11-13,10:33:05.000,317,11081755,-795,0,1763029984,13166.80528154999,368.33318462999887,54046.48193880001 2025-11-13,10:33:06.000,317,11081745,-795,0,1763029985,13166.475202359994,370.05317235000257,54045.90899496001 2025-11-13,10:33:07.000,317,11081725,-795,0,1763029986,13165.67358147,371.3572614000004,54045.50374200001 2025-11-13,10:33:08.000,317,11081718,-795,0,1763029987,13164.642926039996,372.1115183100046,54045.05656632 2025-11-13,10:33:09.000,317,11081710,-795,0,1763029988,13163.686370019997,372.56971175999934,54044.65830048 2025-11-13,10:33:10.000,317,11081680,-795,0,1763029989,13163.1339926,372.5767608899987,54044.190163440006 2025-11-13,10:33:11.000,317,11081743,-795,0,1763029990,13162.91169437,372.104469179998,54044.06439528001 2025-11-13,10:33:12.000,317,11081727,-795,0,1763029991,13162.817386029994,371.1457874999978,54043.68010368001 2025-11-13,10:33:13.000,317,11081726,-795,0,1763029992,13162.790440789999,370.1518601700009,54043.784910480004 2025-11-13,10:33:14.000,317,11081768,-795,0,1763029993,13162.561406250003,369.3130137000044,54043.833820320004 2025-11-13,10:33:15.000,317,11081705,-795,0,1763029994,13161.8540937,368.6574446099985,54044.14824072 2025-11-13,10:33:16.000,317,11081708,-795,0,1763029995,13161.106363289997,367.95958074000373,54044.26702176 2025-11-13,10:33:17.000,317,11081729,-795,0,1763029996,13160.318215019994,366.81057254999905,54044.35086720001 2025-11-13,10:33:18.000,317,11081708,-795,0,1763029997,13159.833200699992,365.66156436000165,54044.66528760001 2025-11-13,10:33:19.000,317,11081744,-795,0,1763029998,13159.53680306,364.7804231100017,54044.693236080006 2025-11-13,10:33:20.000,317,11081749,-795,0,1763029999,13158.970953019998,364.1460014100012,54044.28099600001 2025-11-13,10:33:21.000,317,11081718,-795,0,1763030000,13158.728445859997,363.72305361000326,54044.4207384 2025-11-13,10:33:22.000,317,11081727,-795,0,1763030001,13158.600455970001,363.31420407000405,54044.06439528001 2025-11-13,10:33:23.000,317,11081736,-795,0,1763030002,13158.640873830002,362.7009297600016,54043.79888472001 2025-11-13,10:33:24.000,317,11081729,-795,0,1763030003,13158.836226819993,361.85503415999847,54043.3377348 2025-11-13,10:33:25.000,317,11081730,-795,0,1763030004,13158.836226819993,361.2276615900046,54042.52722888 2025-11-13,10:33:26.000,317,11081676,-795,0,1763030005,13158.950744089998,360.70602597000106,54042.15691152 2025-11-13,10:33:27.000,317,11081735,-795,0,1763030006,13158.910326229998,360.684878580003,54041.37435408 2025-11-13,10:33:28.000,317,11081722,-795,0,1763030007,13158.829490509997,361.0796298600035,54040.32628608001 2025-11-13,10:33:29.000,317,11081735,-795,0,1763030008,13158.654346449992,362.0947045799985,54039.215334 2025-11-13,10:33:30.000,317,11081753,-795,0,1763030009,13158.203013679995,363.77944664999814,54038.14630464001 2025-11-13,10:33:31.000,317,11081731,-795,0,1763030010,13156.902905849995,366.05631564000214,54037.531438080005 2025-11-13,10:33:32.000,317,11081752,-795,0,1763030011,13155.030211669997,368.7067885200013,54037.04233968001 2025-11-13,10:33:33.000,317,11081724,-795,0,1763030012,13153.750312769997,371.74496355000156,54036.65804808 2025-11-13,10:33:34.000,317,11081694,-795,0,1763030013,13153.5010693,374.20510992000345,54036.72093216 2025-11-13,10:33:35.000,317,11081737,-795,0,1763030014,13154.039974099993,375.69952547999856,54037.07028816001 2025-11-13,10:33:36.000,317,11081703,-795,0,1763030015,13154.69339616999,376.34099630999845,54037.6781676 2025-11-13,10:33:37.000,317,11081713,-795,0,1763030016,13155.191883109997,376.73574758999894,54037.88079408001 2025-11-13,10:33:38.000,317,11081740,-795,0,1763030017,13155.521962299994,377.12344974000007,54038.19521448001 2025-11-13,10:33:39.000,317,11081690,-795,0,1763030018,13155.535434919999,377.4477097199997,54038.537583360005 2025-11-13,10:33:40.000,317,11081689,-795,0,1763030019,13154.524988419995,377.34197277000203,54038.2371372 2025-11-13,10:33:41.000,317,11081724,-795,0,1763030020,13153.19793535,376.8908284499994,54038.42578944 2025-11-13,10:33:42.000,317,11081664,-795,0,1763030021,13152.18075254,376.0872276299997,54038.153291760005 2025-11-13,10:33:43.000,317,11081770,-795,0,1763030022,13151.769837629989,375.35411811000085,54037.769000160006 2025-11-13,10:33:44.000,317,11081744,-795,0,1763030023,13152.14033468,375.14264420999825,54037.3986828 2025-11-13,10:33:45.000,317,11081698,-795,0,1763030024,13152.847647230003,375.3964128900043,54036.85368744001 2025-11-13,10:33:46.000,317,11081733,-795,0,1763030025,13153.669477049996,375.8405080800003,54036.42048600001 2025-11-13,10:33:47.000,317,11081749,-795,0,1763030026,13154.45088900999,376.08017850000033,54036.28773072 2025-11-13,10:33:48.000,317,11081741,-795,0,1763030027,13155.036947979992,375.9532941600046,54035.77767096001 2025-11-13,10:33:49.000,317,11081747,-795,0,1763030028,13154.915694399991,375.51624810000067,54035.26062408 2025-11-13,10:33:50.000,317,11081703,-795,0,1763030029,13154.55866997,375.1003494300021,54034.80646128 2025-11-13,10:33:51.000,317,11081708,-795,0,1763030030,13154.228590779989,375.37526549999893,54034.61780904 2025-11-13,10:33:52.000,317,11081721,-795,0,1763030031,13154.275744949999,376.34099630999845,54034.66671888 2025-11-13,10:33:53.000,317,11081754,-795,0,1763030032,13154.47109793999,377.2221375599984,54034.680693120004 2025-11-13,10:33:54.000,317,11081726,-795,0,1763030033,13154.309426499989,377.68738013999973,54034.82043552001 2025-11-13,10:33:55.000,317,11081718,-795,0,1763030034,13153.925456830002,378.17377010999917,54035.204727120006 2025-11-13,10:33:56.000,317,11081794,-795,0,1763030035,13153.507805609996,379.02671484000166,54035.6169672 2025-11-13,10:33:57.000,317,11081736,-795,0,1763030036,13153.810939559997,379.9008069600022,54036.72791928 2025-11-13,10:33:58.000,317,11081706,-795,0,1763030037,13154.996530119992,380.8876851599998,54037.6082964 2025-11-13,10:33:59.000,317,11081729,-795,0,1763030038,13156.92985108999,382.02964421999786,54038.3768796 2025-11-13,10:34:00.000,317,11081706,-795,0,1763030039,13159.24714172999,383.0235715500021,54038.81008104 2025-11-13,10:34:01.000,317,11081751,-795,0,1763030040,13160.911010299991,383.1222593700004,54039.32014080001 2025-11-13,10:34:02.000,317,11081739,-795,0,1763030041,13161.463387719989,382.7275080899999,54039.73238088001 2025-11-13,10:34:03.000,317,11081724,-795,0,1763030042,13161.173726389992,381.93095639999956,54040.1236596 2025-11-13,10:34:04.000,317,11081748,-795,0,1763030043,13160.015081069992,380.6480147399998,54040.00487856 2025-11-13,10:34:05.000,317,11081715,-795,0,1763030044,13158.640873830002,379.0055674500036,54039.8092392 2025-11-13,10:34:06.000,317,11081721,-795,0,1763030045,13157.603482090002,377.0036145300037,54039.85116192001 2025-11-13,10:34:07.000,317,11081686,-795,0,1763030046,13156.505463559988,374.45182947000285,54039.914046 2025-11-13,10:34:08.000,317,11081723,-795,0,1763030047,13155.185146800002,371.53348964999896,54040.24244064 2025-11-13,10:34:09.000,317,11081724,-795,0,1763030048,13153.662740740001,368.847771120003,54040.2983376 2025-11-13,10:34:10.000,317,11081724,-795,0,1763030049,13152.611876379997,366.5356564800022,54040.30532472001 2025-11-13,10:34:11.000,317,11081704,-795,0,1763030050,13152.598403759992,365.0764865700039,54040.60577088 2025-11-13,10:34:12.000,317,11081760,-795,0,1763030051,13153.27877107,363.69485708999855,54040.962114 2025-11-13,10:34:13.000,317,11081718,-795,0,1763030052,13154.221854469994,362.9969932200038,54041.15775336 2025-11-13,10:34:14.000,317,11081715,-795,0,1763030053,13155.158201559992,363.4833831900032,54040.78044888001 2025-11-13,10:34:15.000,317,11081689,-795,0,1763030054,13156.249483779997,364.6182931200019,54040.42410576001 2025-11-13,10:34:16.000,317,11081673,-795,0,1763030055,13157.125204079995,365.61222044999886,54039.93500736 2025-11-13,10:34:17.000,317,11081735,-795,0,1763030056,13157.616954709993,366.2113965000026,54039.56469000001 2025-11-13,10:34:18.000,317,11081726,-795,0,1763030057,13157.401392790001,366.2113965000026,54039.06860448 2025-11-13,10:34:19.000,317,11081712,-795,0,1763030058,13156.92985108999,365.8941856500023,54038.705274240005 2025-11-13,10:34:20.000,317,11081720,-795,0,1763030059,13156.215802229992,365.3795991599982,54038.0624592 2025-11-13,10:34:22.000,317,11081640,-795,0,1763030061,13154.127546129988,363.85698707999836,54037.699128960005 2025-11-13,10:34:23.000,317,11081714,-795,0,1763030062,13152.719657339992,363.7160044800039,54037.866819840005 2025-11-13,10:34:24.000,317,11081706,-795,0,1763030063,13151.924772759994,364.1460014100012,54038.01354936 2025-11-13,10:34:25.000,317,11081712,-795,0,1763030064,13151.702474529993,365.210420039999,54038.29303416001 2025-11-13,10:34:26.000,317,11081745,-795,0,1763030065,13152.369369219996,366.0281191200047,54038.98475904001 2025-11-13,10:34:27.000,317,11081713,-715,0,1763030066,13153.918720519992,365.9999226,54039.65552256001 2025-11-13,10:34:28.000,317,11081711,-795,0,1763030067,13155.373763479998,365.5487782800046,54040.31231184 2025-11-13,10:34:29.000,317,11081714,-795,0,1763030068,13156.417891529993,365.3443535100014,54040.396157279996 2025-11-13,10:34:30.000,317,11081738,-795,0,1763030069,13156.97026894999,365.45009045999905,54040.37519592001 2025-11-13,10:34:31.000,317,11081669,-795,0,1763030070,13157.15888563,365.2809113399999,54039.97693008 2025-11-13,10:34:32.000,317,11081734,-795,0,1763030071,13157.381183860001,364.9848478799977,54040.06077552001 2025-11-13,10:34:33.000,317,11081740,-795,0,1763030072,13157.630427329997,364.308131400001,54040.03282704 2025-11-13,10:34:34.000,317,11081714,-795,0,1763030073,13157.879670799994,363.7019062199979,54040.0537884 2025-11-13,10:34:35.000,317,11081737,-795,0,1763030074,13158.182804749995,363.5045305800013,54039.64853544 2025-11-13,10:34:36.000,317,11081695,-795,0,1763030075,13158.29058570999,363.5820710100015,54039.60661272001 2025-11-13,10:34:37.000,317,11081648,-795,0,1763030076,13157.724735669988,363.38469536999764,54039.5996256 2025-11-13,10:34:38.000,317,11081732,-795,0,1763030077,13156.330319499997,363.6384640500037,54039.6694968 2025-11-13,10:34:39.000,317,11081703,-795,0,1763030078,13155.010002739997,364.49845790999825,54039.64154832 2025-11-13,10:34:40.000,317,11081691,-795,0,1763030079,13153.979347309993,365.45009045999905,54039.25026960001 2025-11-13,10:34:41.000,317,11081747,-795,0,1763030080,13153.35960679,365.9505786900045,54038.942836320006 2025-11-13,10:34:42.000,317,11081726,-795,0,1763030081,13153.043000219994,365.64746610000293,54038.921874960004 2025-11-13,10:34:43.000,317,11081715,-795,0,1763030082,13153.103627009994,364.7169809400002,54038.85899088 2025-11-13,10:34:44.000,317,11081720,-795,0,1763030083,13153.40002465,363.405842760003,54038.55155760001 2025-11-13,10:34:45.000,317,11081710,-795,0,1763030084,13153.777258009992,362.5176523800037,54037.89476832 2025-11-13,10:34:46.000,317,11081693,-795,0,1763030085,13153.986083620002,362.4542102100022,54037.38470856001 2025-11-13,10:34:47.000,317,11081738,-795,0,1763030086,13154.167963989988,363.26486016000126,54037.0143912 2025-11-13,10:34:48.000,317,11081707,-795,0,1763030087,13154.282481259994,364.63944051,54036.75586776001 2025-11-13,10:34:49.000,317,11081682,-795,0,1763030088,13154.882012850001,366.03516825000406,54036.92355864001 2025-11-13,10:34:50.000,317,11081693,-795,0,1763030089,13155.71057897999,366.9304077600027,54037.0143912 2025-11-13,10:34:51.000,317,11081707,-795,0,1763030090,13156.498727249993,367.51548555000045,54036.87464880001 2025-11-13,10:34:52.000,317,11081719,-795,0,1763030091,13157.502437440002,367.72695945000305,54037.11221088 2025-11-13,10:34:53.000,317,11081746,-795,0,1763030092,13158.600455970001,367.5436820699979,54037.40566992001 2025-11-13,10:34:54.000,317,11081715,-795,0,1763030093,13159.462703649995,367.4026994700034,54037.35676008001 2025-11-13,10:34:55.000,317,11081715,-795,0,1763030094,13160.183488819988,367.0643412299978,54037.41964416 2025-11-13,10:34:56.000,317,11081725,-795,0,1763030095,13160.520304319994,366.570902129999,54036.72791928 2025-11-13,10:34:57.000,317,11081692,-795,0,1763030096,13160.89753768,366.3946738800005,54036.67900944 2025-11-13,10:34:58.000,317,11081725,-795,0,1763030097,13161.517278199994,365.95762782000384,54036.259782240006 2025-11-13,10:34:59.000,317,11081753,-795,0,1763030098,13162.878012819994,365.2809113399999,54035.94536184001 2025-11-13,10:35:00.000,317,11081672,-795,0,1763030099,13164.46778197999,364.83681615000387,54035.76369672 2025-11-13,10:35:01.000,317,11081671,-795,0,1763030100,13165.46475585999,364.48435964999953,54035.0929332 2025-11-13,10:35:02.000,317,11081719,-795,0,1763030101,13165.828516599991,364.0966574999984,54034.93921656001 2025-11-13,10:35:03.000,317,11081682,-795,0,1763030102,13165.356974899994,363.46223579999787,54034.72261584001 2025-11-13,10:35:04.000,317,11081738,-795,0,1763030103,13164.656398660001,362.54584890000115,54034.69466736001 2025-11-13,10:35:05.000,317,11081710,-795,0,1763030104,13164.08381230999,361.70700243000465,54034.67370600001 2025-11-13,10:35:06.000,317,11081753,-795,0,1763030105,13164.002976589989,361.24880898000265,54034.55492496001 2025-11-13,10:35:07.000,317,11081722,-795,0,1763030106,13164.2118022,361.26290724000137,54034.55492496001 2025-11-13,10:35:08.000,317,11081692,-795,0,1763030107,13164.696816520001,361.8761815500038,54034.8833196 2025-11-13,10:35:09.000,317,11081685,-795,0,1763030108,13165.28287548999,362.87010888000077,54035.31652104 2025-11-13,10:35:10.000,317,11081750,-795,0,1763030109,13165.963242799997,363.8851836000031,54036.19689816 2025-11-13,10:35:11.000,317,11081760,-795,0,1763030110,13166.428048189999,364.46321226000146,54036.58118976 2025-11-13,10:35:12.000,317,11081715,-795,0,1763030111,13166.926535129991,364.8227178899979,54037.33579872001 2025-11-13,10:35:13.000,317,11081739,-795,0,1763030112,13167.472176239993,364.94255310000153,54037.99957512 2025-11-13,10:35:14.000,317,11081731,-795,0,1763030113,13167.78878281,364.7522265900043,54038.55155760001 2025-11-13,10:35:15.000,317,11081747,-795,0,1763030114,13167.748364949999,364.2869840100029,54038.824055280005 2025-11-13,10:35:16.000,317,11081725,-795,0,1763030115,13167.579957199989,363.3776462399983,54039.159437040005 2025-11-13,10:35:17.000,317,11081663,-795,0,1763030116,13167.72141970999,361.8761815500038,54038.99873328 2025-11-13,10:35:18.000,317,11081667,-795,0,1763030117,13168.442204879997,360.31832381999993,54039.0755916 2025-11-13,10:35:19.000,317,11081695,-795,0,1763030118,13169.31118887,359.39488779000385,54039.19437264 2025-11-13,10:35:20.000,317,11081729,-795,0,1763030119,13170.24079964999,359.29619996999827,54039.24328248 2025-11-13,10:35:21.000,317,11081751,-795,0,1763030120,13170.900958029997,359.6980003799981,54039.46687032001 2025-11-13,10:35:22.000,317,11081727,-795,0,1763030121,13171.129992569993,360.11389905000397,54039.43892184001 2025-11-13,10:35:23.000,317,11081685,-795,0,1763030122,13171.311872939994,360.49455206999846,54039.376037760005 2025-11-13,10:35:24.000,317,11081741,-795,0,1763030123,13171.487017,360.7130751000004,54039.20135976001 2025-11-13,10:35:25.000,317,11081682,-795,0,1763030124,13171.60827058,360.7624190100032,54039.02668176 2025-11-13,10:35:26.000,317,11081696,-795,0,1763030125,13171.66889737,361.2065141999992,54038.320982640005 2025-11-13,10:35:27.000,317,11081686,-795,0,1763030126,13172.093284900002,362.07355719000043,54038.53059624001 2025-11-13,10:35:28.000,317,11081745,-795,0,1763030127,13172.100021209997,362.6868315000029,54038.21617584001 2025-11-13,10:35:29.000,317,11081690,-795,0,1763030128,13171.985503939992,363.03928799999994,54038.17425312001 2025-11-13,10:35:30.000,317,11081712,-795,0,1763030129,13171.72952416,363.0815827800034,54038.22316296001 2025-11-13,10:35:31.000,317,11081700,-795,0,1763030130,13171.554380099995,363.074533650004,54038.26508568001 2025-11-13,10:35:32.000,317,11081722,-795,0,1763030131,13171.332081869994,363.16617234000296,54038.991746160005 2025-11-13,10:35:33.000,317,11081700,-795,0,1763030132,13170.880749099997,363.2437127700032,54039.40398624 2025-11-13,10:35:34.000,317,11081731,-795,0,1763030133,13170.54393359999,363.0815827800034,54039.75334224001 2025-11-13,10:35:35.000,317,11081740,-795,0,1763030134,13170.46983419,362.7361754099984,54040.03981416001 2025-11-13,10:35:36.000,317,11081761,-795,0,1763030135,13170.44288894999,362.4048662999994,54040.214492160005 2025-11-13,10:35:37.000,317,11081749,-795,0,1763030136,13170.28121750999,361.9819185000015,54040.41711864 2025-11-13,10:35:38.000,317,11081764,-795,0,1763030137,13169.917456769988,361.5237250499995,54040.899229919996 2025-11-13,10:35:39.000,317,11081717,-795,0,1763030138,13169.14951743,360.91749987000367,54040.87826856001 2025-11-13,10:35:40.000,317,11081719,-795,0,1763030139,13168.428732259992,360.33242207999865,54040.99006248 2025-11-13,10:35:41.000,317,11081679,-795,0,1763030140,13167.748364949999,359.7825899399977,54040.99704960001 2025-11-13,10:35:42.000,317,11081698,-795,0,1763030141,13167.270086939992,359.44423169999936,54041.4162768 2025-11-13,10:35:43.000,317,11081711,-795,0,1763030142,13166.657082729995,359.0424312899995,54041.69576160001 2025-11-13,10:35:44.000,317,11081740,-795,0,1763030143,13165.936297560002,358.3022726400013,54041.96825928 2025-11-13,10:35:45.000,317,11081749,-795,0,1763030144,13165.033632019993,357.2730996600003,54042.059091840005 2025-11-13,10:35:46.000,317,11081735,-795,0,1763030145,13164.157911719994,356.63867795999977,54042.073066079996 2025-11-13,10:35:47.000,317,11081765,-795,0,1763030146,13163.666161089997,356.2439266799993,54042.00319488001 2025-11-13,10:35:48.000,317,11081711,-795,0,1763030147,13163.261982489996,356.4060566699991,54042.01716912 2025-11-13,10:35:49.000,317,11081698,-795,0,1763030148,13162.918430679994,356.7796605600015,54041.458199520006 2025-11-13,10:35:50.000,317,11081705,-795,0,1763030149,13162.568142559998,356.68802187000256,54041.08089504 2025-11-13,10:35:51.000,317,11081753,-795,0,1763030150,13162.244799679997,356.053600170002,54040.73852616001 2025-11-13,10:35:52.000,317,11081731,-795,0,1763030151,13162.137018720001,355.4332767300002,54040.598783760004 2025-11-13,10:35:53.000,317,11081715,-795,0,1763030152,13162.298690160002,355.0596728399978,54040.85032008 2025-11-13,10:35:54.000,317,11081753,-795,0,1763030153,13162.608560419998,355.2218028300049,54040.68961632001 2025-11-13,10:35:55.000,317,11081734,-795,0,1763030154,13162.95211223,355.80688062000263,54040.47301560001 2025-11-13,10:35:56.000,317,11081701,-795,0,1763030155,13163.140728909995,356.39900753999973,54040.18654368001 2025-11-13,10:35:57.000,317,11081701,-795,0,1763030156,13163.309136659991,356.7937588200002,54039.928020240004 2025-11-13,10:35:58.000,317,11081738,-795,0,1763030157,13163.457335480001,357.14621532000456,54039.55770288001 2025-11-13,10:35:59.000,317,11081726,-795,0,1763030158,13163.450599169992,357.4986718200016,54039.05463024001 2025-11-13,10:36:00.000,317,11081768,-795,0,1763030159,13163.181146769995,358.11194613000407,54038.11136904 2025-11-13,10:36:01.000,317,11081738,-795,0,1763030160,13162.696132449993,358.8168591299982,54037.44759264 2025-11-13,10:36:02.000,317,11081731,-795,0,1763030161,13162.07639193,359.2609543200015,54037.20304344 2025-11-13,10:36:03.000,317,11081751,-795,0,1763030162,13160.944691849996,359.0776769400036,54037.18208208 2025-11-13,10:36:04.000,317,11081726,-795,0,1763030163,13159.543539369995,358.2388304699998,54037.028365440005 2025-11-13,10:36:05.000,317,11081740,-795,0,1763030164,13158.203013679995,357.2519522700022,54036.3855504 2025-11-13,10:36:06.000,317,11081689,-795,0,1763030165,13157.05110466999,356.4201549299978,54036.357601920005 2025-11-13,10:36:07.000,317,11081749,-795,0,1763030166,13156.249483779997,355.8280280100007,54036.238820880004 2025-11-13,10:36:08.000,317,11081744,-795,0,1763030167,13155.89919566,355.151311530004,54036.12003984 2025-11-13,10:36:09.000,317,11081705,-795,0,1763030168,13155.71057897999,354.31246506000025,54035.98029744 2025-11-13,10:36:10.000,317,11081728,-795,0,1763030169,13155.89245934999,353.1916533900003,54035.49119904001 2025-11-13,10:36:11.000,317,11081771,-795,0,1763030170,13156.350528429997,351.95100651000394,54035.24664984001 2025-11-13,10:36:12.000,317,11081726,-795,0,1763030171,13156.774915959999,351.0205213500012,54035.43530208 2025-11-13,10:36:13.000,317,11081699,-795,0,1763030172,13156.619980829993,349.9420044600047,54035.6169672 2025-11-13,10:36:14.000,317,11081703,-795,0,1763030173,13155.825096249995,348.6590628000049,54035.88247776 2025-11-13,10:36:15.000,317,11081717,-795,0,1763030174,13154.727077719996,347.1082542000004,54035.96632320001 2025-11-13,10:36:16.000,317,11081733,-795,0,1763030175,13153.783994320002,345.53629820999777,54035.95933608 2025-11-13,10:36:17.000,317,11081715,-795,0,1763030176,13153.615586569991,344.61991131000104,54036.16894968 2025-11-13,10:36:18.000,317,11081728,-795,0,1763030177,13154.208381849989,345.0710556300037,54036.41349888 2025-11-13,10:36:19.000,317,11081748,-795,0,1763030178,13154.915694399991,346.68530640000245,54036.44144736 2025-11-13,10:36:20.000,317,11081714,-795,0,1763030179,13155.441126579994,348.6590628000049,54036.15497544 2025-11-13,10:36:21.000,317,11081728,-795,0,1763030180,13155.73078790999,350.35790313000325,54035.98029744 2025-11-13,10:36:22.000,317,11081760,-795,0,1763030181,13155.71057897999,351.1544548200036,54036.092091360006 2025-11-13,10:36:23.000,317,11081691,-795,0,1763030182,13155.218828349993,351.06281613000465,54036.33664056 2025-11-13,10:36:24.000,317,11081723,-795,0,1763030183,13154.63276937999,350.20987140000216,54036.83272608001 2025-11-13,10:36:25.000,317,11081734,-795,0,1763030184,13153.979347309993,348.93397887000174,54036.99342984 2025-11-13,10:36:26.000,317,11081749,-795,0,1763030185,13153.40002465,347.5312019999983,54037.098236640006 2025-11-13,10:36:27.000,317,11081716,-795,0,1763030186,13153.426969889995,346.2130146900017,54037.04932680001 2025-11-13,10:36:28.000,317,11081709,-795,0,1763030187,13153.669477049996,345.042859109999,54037.098236640006 2025-11-13,10:36:29.000,317,11081658,-795,0,1763030188,13154.026501480002,344.35204437000357,54037.10522376 2025-11-13,10:36:30.000,317,11081735,-795,0,1763030189,13154.322899119994,344.1687669899984,54036.74888064 2025-11-13,10:36:31.000,317,11081733,-795,0,1763030190,13154.55193365999,344.2815530700027,54036.3855504 2025-11-13,10:36:32.000,317,11081735,-795,0,1763030191,13155.057156909992,344.76794304000214,54036.51131856 2025-11-13,10:36:33.000,317,11081731,-795,0,1763030192,13155.67689743,345.4517086499982,54036.58817688001 2025-11-13,10:36:34.000,317,11081731,-795,0,1763030193,13156.465045700003,346.24121120999916,54036.595164000006 2025-11-13,10:36:35.000,317,11081726,-795,0,1763030194,13157.637163639993,347.7920198100037,54036.73490640001 2025-11-13,10:36:36.000,317,11081707,-795,0,1763030195,13158.472466079991,349.7587270799995,54036.46939584001 2025-11-13,10:36:37.000,317,11081627,-795,0,1763030196,13159.018107189993,352.1413330200012,54036.25279512001 2025-11-13,10:36:38.000,317,11081695,-795,0,1763030197,13159.031579809998,354.53803722000157,54035.88247776 2025-11-13,10:36:39.000,317,11081722,-795,0,1763030198,13158.930535159998,356.511793620004,54035.51216040001 2025-11-13,10:36:40.000,317,11081741,-795,0,1763030199,13159.159569699994,357.8158826700019,54035.11389456 2025-11-13,10:36:41.000,317,11081722,-795,0,1763030200,13159.685001879996,358.8450556500029,54034.52697648001 2025-11-13,10:36:42.000,317,11081708,-795,0,1763030201,13161.052472809992,360.00111296999967,54034.54095072 2025-11-13,10:36:43.000,317,11081726,-795,0,1763030202,13163.04642056999,361.1430720299977,54034.7086416 2025-11-13,10:36:44.000,317,11081728,-795,0,1763030203,13164.784388549997,362.0101150199989,54035.0929332 2025-11-13,10:36:45.000,317,11081720,-795,0,1763030204,13165.909352319992,362.3273258699992,54035.44927632 2025-11-13,10:36:46.000,317,11081706,-795,0,1763030205,13166.387630329999,362.1440484900013,54035.735748240004 2025-11-13,10:36:47.000,317,11081705,-795,0,1763030206,13165.835252910001,361.61536373999843,54036.245808 2025-11-13,10:36:48.000,317,11081758,-795,0,1763030207,13164.811333789992,360.5861907600047,54036.860674560005 2025-11-13,10:36:49.000,317,11081712,-795,0,1763030208,13163.538171200002,359.43718257,54037.33579872001 2025-11-13,10:36:50.000,317,11081716,-795,0,1763030209,13162.561406250003,358.28112525000324,54037.6781676 2025-11-13,10:36:51.000,317,11081718,-795,0,1763030210,13161.73284012,357.08277315000305,54037.59432216001 2025-11-13,10:36:52.000,317,11081702,-795,0,1763030211,13161.658740709994,355.6658980200009,54038.17425312001 2025-11-13,10:36:53.000,317,11081664,-795,0,1763030212,13162.163963959996,354.0375489900034,54038.74719696001 2025-11-13,10:36:54.000,317,11081724,-795,0,1763030213,13163.221564629996,352.3810034400012,54039.19437264 2025-11-13,10:36:55.000,317,11081743,-755,0,1763030214,13164.51493615,350.93593179000163,54039.90705888 2025-11-13,10:36:56.000,317,11081728,-795,0,1763030215,13165.61295468,349.56840057000227,54040.22147928 2025-11-13,10:36:57.000,317,11081731,-795,0,1763030216,13166.434784499994,348.41939238000487,54040.47301560001 2025-11-13,10:36:58.000,317,11081713,-795,0,1763030217,13167.162305979997,347.65103721000196,54040.94813976001 2025-11-13,10:36:59.000,317,11081763,-795,0,1763030218,13167.687738159999,347.29153157999826,54041.12980488 2025-11-13,10:37:00.000,317,11081735,-795,0,1763030219,13168.098653069996,347.1857946300006,54041.18570184 2025-11-13,10:37:01.000,317,11081697,-795,0,1763030220,13168.347896539992,347.2351385400034,54040.668654960005 2025-11-13,10:37:02.000,317,11081728,-795,0,1763030221,13168.597140010002,347.24218767000275,54040.74551328 2025-11-13,10:37:03.000,317,11081626,-795,0,1763030222,13168.765547759998,346.8544855200016,54040.64070648001 2025-11-13,10:37:04.000,317,11081742,-795,0,1763030223,13168.832910859994,346.2130146900017,54040.60577088 2025-11-13,10:37:05.000,317,11081750,-795,0,1763030224,13169.115835879995,345.74777211000037,54040.69660344 2025-11-13,10:37:06.000,317,11081719,-795,0,1763030225,13169.607586509992,345.3671190899986,54040.51493832 2025-11-13,10:37:07.000,317,11081741,-795,0,1763030226,13170.079128209989,345.24023475000286,54040.32628608001 2025-11-13,10:37:08.000,317,11081716,-795,0,1763030227,13170.18017285999,345.11335040999984,54040.07474976 2025-11-13,10:37:09.000,317,11081664,-795,0,1763030228,13169.728840089992,344.8948273799979,54040.431092880004 2025-11-13,10:37:10.000,317,11081672,-795,0,1763030229,13168.947428129999,344.4154865399978,54040.59179664001 2025-11-13,10:37:11.000,317,11081747,-795,0,1763030230,13168.610612629993,344.2322091599999,54040.77346176 2025-11-13,10:37:12.000,317,11081727,-795,0,1763030231,13168.819438239989,344.71155,54041.234611679996 2025-11-13,10:37:13.000,317,11081701,-795,0,1763030232,13168.90027395999,345.71957559000293,54041.70274872 2025-11-13,10:37:14.000,317,11081758,-795,0,1763030233,13169.04847278,347.1223524599991,54042.13595016 2025-11-13,10:37:15.000,317,11081702,-795,0,1763030234,13169.452651380001,348.87053670000023,54042.492293280004 2025-11-13,10:37:16.000,317,11081736,-795,0,1763030235,13170.133018689994,350.5693770299986,54042.77177808001 2025-11-13,10:37:17.000,317,11081652,-795,0,1763030236,13170.759495519997,352.2188734500014,54043.114146960004 2025-11-13,10:37:18.000,317,11081710,-795,0,1763030237,13171.35902710999,353.4665694600044,54043.21895376 2025-11-13,10:37:19.000,317,11081694,-795,0,1763030238,13172.160647999997,354.21377724000195,54043.302799200006 2025-11-13,10:37:20.000,317,11081752,-795,0,1763030239,13173.096995089996,354.453447660002,54043.4774772 2025-11-13,10:37:21.000,317,11081701,-795,0,1763030240,13173.95924276999,354.566233739999,54043.56132264001 2025-11-13,10:37:22.000,317,11081699,-795,0,1763030241,13174.801281519998,354.54508635000093,54043.4774772 2025-11-13,10:37:23.000,317,11081738,-795,0,1763030242,13175.730892300002,354.4816441799994,54044.05740816 2025-11-13,10:37:24.000,317,11081728,-795,0,1763030243,13176.35736912999,354.29836680000153,54044.39278992 2025-11-13,10:37:25.000,317,11081697,-795,0,1763030244,13177.105099539993,354.11508942000364,54044.644326240006 2025-11-13,10:37:26.000,317,11081683,-795,0,1763030245,13177.86630257,353.76968204999866,54044.95175952001 2025-11-13,10:37:27.000,317,11081676,-795,0,1763030246,13178.688132389994,353.1916533900003,54045.02163072001 2025-11-13,10:37:28.000,317,11081727,-795,0,1763030247,13179.563852689993,352.58542821000447,54045.126437520004 2025-11-13,10:37:29.000,317,11081723,-795,0,1763030248,13179.968031289995,351.8241221700009,54045.25220568 2025-11-13,10:37:30.000,317,11081719,-795,0,1763030249,13180.540617639992,350.86544049000076,54045.37797384 2025-11-13,10:37:31.000,317,11081701,-795,0,1763030250,13181.207512329995,349.6459410000025,54045.40592232001 2025-11-13,10:37:32.000,317,11081715,-795,0,1763030251,13182.076496319998,348.6943084500017,54045.76925256001 2025-11-13,10:37:33.000,317,11081706,-795,0,1763030252,13182.69623683999,347.559398520003,54045.964891920004 2025-11-13,10:37:34.000,317,11081746,-795,0,1763030253,13182.817490419991,346.4174394599977,54046.251363840005 2025-11-13,10:37:35.000,317,11081706,-795,0,1763030254,13182.3998392,345.22613649000414,54046.50988728001 2025-11-13,10:37:36.000,317,11081730,-795,0,1763030255,13181.726208200002,343.86565440000413,54046.88020464 2025-11-13,10:37:37.000,317,11081710,-795,0,1763030256,13181.09299505999,342.3500914500037,54047.12475384 2025-11-13,10:37:38.000,317,11081749,-795,0,1763030257,13180.762915869993,340.756988070003,54047.4601356 2025-11-13,10:37:39.000,317,11081768,-795,0,1763030258,13180.695552769997,339.55158684000344,54047.62782648 2025-11-13,10:37:40.000,317,11081752,-795,0,1763030259,13180.729234320002,339.3330638100015,54047.73263328001 2025-11-13,10:37:41.000,317,11081702,-795,0,1763030260,13180.621453359992,340.0168294200048,54047.4601356 2025-11-13,10:37:42.000,317,11081734,-795,0,1763030261,13180.715761699998,341.1446902200041,54047.61385224001 2025-11-13,10:37:43.000,317,11081706,-795,0,1763030262,13180.614717049997,342.14566668000043,54047.44616136001 2025-11-13,10:37:44.000,317,11081724,-795,0,1763030263,13180.412627749996,342.3994353599992,54047.55096816 2025-11-13,10:37:45.000,317,11081716,-795,0,1763030264,13180.05560331999,342.1315684200017,54047.65577496001 2025-11-13,10:37:46.000,317,11081725,-795,0,1763030265,13179.543643759993,341.80025931000273,54047.65577496001 2025-11-13,10:37:47.000,317,11081730,-795,0,1763030266,13178.99800264999,341.4125571600016,54047.8444272 2025-11-13,10:37:48.000,317,11081762,-795,0,1763030267,13178.72181394,341.3138693400033,54048.026092320004 2025-11-13,10:37:49.000,317,11081711,-795,0,1763030268,13178.63424190999,341.76501365999866,54047.88634992 2025-11-13,10:37:50.000,317,11081713,-795,0,1763030269,13178.849803829995,342.8364814200031,54047.70468480001 2025-11-13,10:37:51.000,317,11081696,-795,0,1763030270,13179.307872910002,344.0700791700001,54047.43218712 2025-11-13,10:37:52.000,317,11081784,-795,0,1763030271,13180.13643903999,345.2331856200035,54047.474109840005 2025-11-13,10:37:53.000,317,11081720,-795,0,1763030272,13181.308556979995,345.9733442700017,54047.208599280006 2025-11-13,10:37:54.000,317,11081726,-795,0,1763030273,13182.48067492,346.55137293000007,54047.19462504 2025-11-13,10:37:55.000,317,11081681,-795,0,1763030274,13183.194723779998,347.30562984000426,54047.089818240005 2025-11-13,10:37:56.000,317,11081767,-795,0,1763030275,13183.63258392999,348.2008693500029,54046.8312948 2025-11-13,10:37:57.000,317,11081688,-795,0,1763030276,13184.063707770001,348.8916840899983,54047.138728080005 2025-11-13,10:37:58.000,317,11081755,-795,0,1763030277,13184.427468509988,349.0890597300022,54046.922127360005 2025-11-13,10:37:59.000,317,11081716,-795,0,1763030278,13184.744075079994,348.9621753899992,54046.71950088 2025-11-13,10:38:00.000,317,11081697,-795,0,1763030279,13185.02026379,348.66611193000426,54046.33520928 2025-11-13,10:38:01.000,317,11081695,-795,0,1763030280,13185.532223349997,348.19382022000354,54046.02078888 2025-11-13,10:38:02.000,317,11081708,-795,0,1763030281,13186.286690069996,347.91890414999943,54046.60770696001 2025-11-13,10:38:03.000,317,11081755,-795,0,1763030282,13186.771704389997,347.4184159200013,54046.4470032 2025-11-13,10:38:04.000,317,11081721,-795,0,1763030283,13187.39818122,347.00956638000207,54046.3072608 2025-11-13,10:38:05.000,317,11081668,-795,0,1763030284,13188.044866980003,346.7910433500001,54045.99982752 2025-11-13,10:38:06.000,317,11081690,-795,0,1763030285,13188.65113487999,346.7064537900005,54045.93694344001 2025-11-13,10:38:07.000,317,11081762,-795,0,1763030286,13189.028368239997,346.6148151000016,54046.04873736 2025-11-13,10:38:08.000,317,11081705,-795,0,1763030287,13189.210248609998,346.53727467000135,54045.86008512001 2025-11-13,10:38:09.000,317,11081733,-795,0,1763030288,13189.216984919993,346.41039032999834,54045.65745864 2025-11-13,10:38:10.000,317,11081745,-795,0,1763030289,13189.304556949988,346.2341620799998,54045.52470336001 2025-11-13,10:38:11.000,317,11081734,-795,0,1763030290,13189.358447429993,345.98039340000105,54045.2591928 2025-11-13,10:38:12.000,317,11081699,-795,0,1763030291,13189.68852661999,345.73367385000165,54045.39194808 2025-11-13,10:38:13.000,317,11081743,-795,0,1763030292,13189.71547186,345.613838639998,54045.21727008001 2025-11-13,10:38:14.000,317,11081729,-795,0,1763030293,13189.66831768999,345.5433473400044,54044.84695272 2025-11-13,10:38:15.000,317,11081713,-795,0,1763030294,13189.365183739988,345.24023475000286,54044.82599136 2025-11-13,10:38:16.000,317,11081757,-795,0,1763030295,13188.913850969991,344.80318868999893,54044.61637776001 2025-11-13,10:38:17.000,317,11081733,-795,0,1763030296,13188.47599082,344.52122349000274,54044.70721032 2025-11-13,10:38:18.000,317,11081760,-795,0,1763030297,13188.004449120002,344.1828652500044,54044.9447724 2025-11-13,10:38:19.000,317,11081761,-795,0,1763030298,13187.55311634999,343.8022122300026,54045.10547616 2025-11-13,10:38:20.000,317,11081702,-795,0,1763030299,13187.27692764,343.3440187800006,54045.196308720006 2025-11-13,10:38:21.000,317,11081705,-795,0,1763030300,13186.946848449988,342.70254795000073,54045.007656480004 2025-11-13,10:38:22.000,317,11081709,-795,0,1763030301,13186.953584759998,342.17386319999787,54045.14041176001 2025-11-13,10:38:23.000,317,11081711,-795,0,1763030302,13187.000738929994,341.8355049599995,54045.147398880006 2025-11-13,10:38:24.000,317,11081728,-795,0,1763030303,13187.243246089994,341.4971467200012,54044.979708000006 2025-11-13,10:38:25.000,317,11081741,-795,0,1763030304,13187.425126459995,341.3773115100048,54045.25220568 2025-11-13,10:38:26.000,317,11081736,-795,0,1763030305,13187.526171109996,341.32091847000265,54045.48976776 2025-11-13,10:38:27.000,317,11081728,-795,0,1763030306,13187.627215759996,341.1658376100022,54045.64348440001 2025-11-13,10:38:28.000,317,11081741,-795,0,1763030307,13187.721524100001,340.94731458000024,54045.72732984 2025-11-13,10:38:29.000,317,11081654,-795,0,1763030308,13187.708051479996,340.70059503000084,54045.88104648 2025-11-13,10:38:30.000,317,11081740,-795,0,1763030309,13187.47228062999,340.53846504000103,54045.76925256001 2025-11-13,10:38:31.000,317,11081707,-795,0,1763030310,13187.101783579994,340.2635489700042,54045.44085792 2025-11-13,10:38:32.000,317,11081746,-795,0,1763030311,13186.771704389997,339.8828959500024,54045.294128400004 2025-11-13,10:38:33.000,317,11081713,-795,0,1763030312,13186.27995376,339.43880075999914,54045.04957920001 2025-11-13,10:38:34.000,317,11081716,-795,0,1763030313,13185.842093609994,338.9806073100044,54044.78406864001 2025-11-13,10:38:35.000,317,11081744,-795,0,1763030314,13185.168462609996,338.71274036999966,54044.60939064 2025-11-13,10:38:36.000,317,11081712,-795,0,1763030315,13184.656503049999,338.78323167000053,54044.32291872 2025-11-13,10:38:37.000,317,11081680,-795,0,1763030316,13184.272533379997,339.1427373000042,54044.120292240004 2025-11-13,10:38:38.000,317,11081750,-795,0,1763030317,13183.747101199995,339.62912727000366,54044.00849832 2025-11-13,10:38:39.000,317,11081678,-795,0,1763030318,13183.080206509992,340.1366646300012,54043.666129440004 2025-11-13,10:38:40.000,317,11081729,-795,0,1763030319,13182.143859419994,340.4750228699995,54043.29581208001 2025-11-13,10:38:41.000,317,11081714,-795,0,1763030320,13180.904378379993,340.5596124299991,54042.827675040004 2025-11-13,10:38:42.000,317,11081731,-795,0,1763030321,13179.637952099998,340.5455141700004,54042.71588112 2025-11-13,10:38:43.000,317,11081749,-795,0,1763030322,13178.465834159993,340.4750228699995,54042.42242208 2025-11-13,10:38:44.000,317,11081704,-795,0,1763030323,13177.53622337999,340.50321939000423,54041.89838808 2025-11-13,10:38:45.000,317,11081688,-795,0,1763030324,13176.882801309992,340.74993894000363,54041.57698056001 2025-11-13,10:38:46.000,317,11081733,-795,0,1763030325,13176.37757805999,340.8979706700047,54041.22762456 2025-11-13,10:38:47.000,317,11081697,-795,0,1763030326,13175.912772670003,340.7287915499983,54041.2066632 2025-11-13,10:38:48.000,317,11081700,-795,0,1763030327,13175.596166099996,340.3340402699978,54041.50012224001 2025-11-13,10:38:49.000,317,11081757,-795,0,1763030328,13175.36039524999,339.7419133500007,54041.625890400006 2025-11-13,10:38:50.000,317,11081709,-795,0,1763030329,13175.252614289995,339.13568817000487,54041.59794192001 2025-11-13,10:38:51.000,317,11081709,-795,0,1763030330,13175.15830594999,338.57175776999793,54041.44422528 2025-11-13,10:38:52.000,317,11081722,-795,0,1763030331,13175.151569639995,338.12061345000257,54041.56300632 2025-11-13,10:38:53.000,317,11081648,-795,0,1763030332,13175.01684343999,337.6765182599993,54041.61890328001 2025-11-13,10:38:54.000,317,11081708,-795,0,1763030333,13174.801281519998,337.23947220000264,54041.43025104001 2025-11-13,10:38:55.000,317,11081699,-795,0,1763030334,13174.349948750001,337.0350474299994,54040.91320416 2025-11-13,10:38:56.000,317,11081746,-795,0,1763030335,13174.00639694,336.8658683100002,54040.500964080005 2025-11-13,10:38:57.000,317,11081762,-795,0,1763030336,13173.952506459995,336.5204609400025,54040.31929896 2025-11-13,10:38:58.000,317,11081724,-795,0,1763030337,13174.538565429997,335.7732531599977,54040.43808 2025-11-13,10:38:59.000,317,11081715,-795,0,1763030338,13175.16504226,335.0119471200014,54040.3682088 2025-11-13,10:39:00.000,317,11081716,-795,0,1763030339,13175.804991709992,334.1449041300002,54040.214492160005 2025-11-13,10:39:01.000,317,11081697,-795,0,1763030340,13176.128334589994,333.39769635000266,54039.830200560005 2025-11-13,10:39:02.000,317,11081726,-795,0,1763030341,13176.38431437,333.1791733200007,54040.095711120004 2025-11-13,10:39:03.000,317,11081751,-795,0,1763030342,13176.26306079,333.2637628800003,54040.15160808 2025-11-13,10:39:04.000,317,11081724,-795,0,1763030343,13176.17548875999,333.81359502000123,54040.34724744 2025-11-13,10:39:05.000,317,11081763,-795,0,1763030344,13176.155279829989,334.59604845000285,54040.165582320005 2025-11-13,10:39:06.000,317,11081717,-795,0,1763030345,13176.081180419998,335.6393196900026,54040.32628608001 2025-11-13,10:39:07.000,317,11081706,-795,0,1763030346,13176.108125659994,336.4288222500036,54040.46602848 2025-11-13,10:39:08.000,317,11081677,-795,0,1763030347,13176.33716019999,336.82357353000407,54040.73852616001 2025-11-13,10:39:09.000,317,11081700,-795,0,1763030348,13176.37757805999,337.1971774199992,54041.03897232 2025-11-13,10:39:10.000,317,11081733,-795,0,1763030349,13176.209170309994,337.690616519998,54040.94115264 2025-11-13,10:39:11.000,317,11081725,-795,0,1763030350,13175.569220860001,338.09241692999785,54040.58480952 2025-11-13,10:39:12.000,317,11081745,-795,0,1763030351,13174.666555319993,338.275694310003,54040.55686104 2025-11-13,10:39:13.000,317,11081730,-795,0,1763030352,13173.831252879994,338.12061345000257,54040.51493832 2025-11-13,10:39:14.000,317,11081691,-795,0,1763030353,13173.265402839992,337.7822552100042,54040.3682088 2025-11-13,10:39:15.000,317,11081730,-795,0,1763030354,13173.063313539991,337.2112756799979,54039.99090432001 2025-11-13,10:39:16.000,317,11081749,-795,0,1763030355,13173.238457599997,336.9222613500024,54039.58565136001 2025-11-13,10:39:17.000,317,11081674,-795,0,1763030356,13173.615690959989,337.0773422100028,54039.592638480004 2025-11-13,10:39:18.000,317,11081709,-795,0,1763030357,13173.75715346999,337.6201252200044,54039.543728640005 2025-11-13,10:39:19.000,317,11081705,-795,0,1763030358,13173.622427269998,338.04307302000234,54039.80225208001 2025-11-13,10:39:20.000,317,11081743,-795,0,1763030359,13173.305820699992,338.00782736999827,54039.62058696 2025-11-13,10:39:21.000,317,11081740,-795,0,1763030360,13172.80059744999,337.77520608000486,54039.39699912001 2025-11-13,10:39:22.000,317,11081717,-795,0,1763030361,13172.403155159998,337.577830440001,54039.6694968 2025-11-13,10:39:23.000,317,11081724,-795,0,1763030362,13172.032658110002,337.5425847900042,54039.70443240001 2025-11-13,10:39:24.000,317,11081689,-795,0,1763030363,13171.675633679995,337.85979564000445,54039.760329360004 2025-11-13,10:39:25.000,317,11081676,-795,0,1763030364,13171.6891063,338.30389083000046,54039.88609752 2025-11-13,10:39:26.000,317,11081752,-795,0,1763030365,13171.42639021,338.7902807999999,54039.6694968 2025-11-13,10:39:27.000,317,11081624,-795,0,1763030366,13171.049156849993,339.0370003499993,54039.613599840006 2025-11-13,10:39:28.000,317,11081719,-795,0,1763030367,13170.678659799996,338.74798602000374,54039.52276728 2025-11-13,10:39:29.000,317,11081707,-795,0,1763030368,13170.34184429999,338.26864518000366,54039.68347104001 2025-11-13,10:39:30.000,317,11081745,-795,0,1763030369,13169.890511529993,337.9373360700047,54039.39699912001 2025-11-13,10:39:31.000,317,11081798,-795,0,1763030370,13169.472860310001,337.4932408800014,54039.0755916 2025-11-13,10:39:32.000,317,11081754,-795,0,1763030371,13169.257298389995,337.07029308000347,54039.06161736001 2025-11-13,10:39:33.000,317,11081705,-795,0,1763030372,13169.02826385,336.64734527999826,54038.95681056 2025-11-13,10:39:34.000,317,11081802,-795,0,1763030373,13168.832910859994,336.0975131400046,54038.87995224 2025-11-13,10:39:35.000,317,11081741,-795,0,1763030374,13168.853119789994,335.42784579,54038.76815832001 2025-11-13,10:39:36.000,317,11081654,-795,0,1763030375,13169.115835879995,334.79342408999946,54038.586493200004 2025-11-13,10:39:37.000,317,11081790,-795,0,1763030376,13169.479596619996,334.3140832499994,54038.55854472001 2025-11-13,10:39:38.000,317,11081765,-795,0,1763030377,13169.984819869998,334.2929358600013,54038.61444168 2025-11-13,10:39:39.000,317,11081713,-795,0,1763030378,13170.274481199995,334.525557150002,54038.85899088 2025-11-13,10:39:40.000,317,11081712,-795,0,1763030379,13170.30816275,334.63129409999965,54039.0755916 2025-11-13,10:39:41.000,317,11081732,-795,0,1763030380,13170.072391899994,334.23654281999916,54038.78911968 2025-11-13,10:39:42.000,317,11081680,-795,0,1763030381,13170.30816275,333.7994967600025,54038.98475904001 2025-11-13,10:39:43.000,317,11081709,-795,0,1763030382,13170.941375889997,333.3060576600037,54039.16642416 2025-11-13,10:39:44.000,317,11081718,-795,0,1763030383,13171.951822390001,332.9817976800041,54039.208346880005 2025-11-13,10:39:45.000,317,11081729,-795,0,1763030384,13173.144149259992,333.12278027999855,54039.18039840001 2025-11-13,10:39:46.000,317,11081722,-795,0,1763030385,13174.471202330002,333.87703719000274,54039.040656000005 2025-11-13,10:39:47.000,317,11081714,-795,0,1763030386,13175.16504226,335.0612910300042,54039.09655296 2025-11-13,10:39:48.000,317,11081707,-795,0,1763030387,13175.090942849994,336.22439748000033,54039.02668176 2025-11-13,10:39:49.000,317,11081670,-795,0,1763030388,13174.498147569997,337.10553873000026,54038.7611712 2025-11-13,10:39:50.000,317,11081707,-795,0,1763030389,13173.447283209993,337.58487957000034,54038.69828712001 2025-11-13,10:39:51.000,317,11081672,-795,0,1763030390,13172.308846819993,337.690616519998,54038.64937728001 2025-11-13,10:39:52.000,317,11081666,-795,0,1763030391,13171.58132533999,337.3240617600022,54038.64239016 2025-11-13,10:39:53.000,317,11081718,-795,0,1763030392,13171.224300909998,336.57685398000467,54038.67732576001 2025-11-13,10:39:54.000,317,11081692,-795,0,1763030393,13171.31860924999,335.49833709000086,54038.76815832001 2025-11-13,10:39:55.000,317,11081719,-795,0,1763030394,13171.70257891999,334.6101467100016,54038.6214288 2025-11-13,10:39:56.000,317,11081696,-795,0,1763030395,13172.201065859997,334.525557150002,54038.55854472001 2025-11-13,10:39:57.000,317,11081710,-795,0,1763030396,13172.70628911,335.05424190000485,54038.74020984 2025-11-13,10:39:58.000,317,11081748,-795,0,1763030397,13173.427074279993,335.78030229000433,54039.040656000005 2025-11-13,10:39:59.000,317,11081744,-795,0,1763030398,13174.154595759996,335.97767793000094,54039.2852052 2025-11-13,10:40:00.000,317,11081715,-795,0,1763030399,13174.659819009998,335.7027618600041,54039.73238088001 2025-11-13,10:40:01.000,317,11081741,-795,0,1763030400,13175.421022039991,334.9555540799993,54039.90007176001 2025-11-13,10:40:02.000,317,11081704,-795,0,1763030401,13176.43820484999,334.43391846000304,54040.46602848 2025-11-13,10:40:03.000,317,11081716,-795,0,1763030402,13177.711367439995,334.27178847000323,54040.77346176 2025-11-13,10:40:04.000,317,11081719,-795,0,1763030403,13178.768968109995,334.0673637,54040.92717840001 2025-11-13,10:40:05.000,317,11081683,-795,0,1763030404,13179.597534239998,333.7994967600025,54041.04595944001 2025-11-13,10:40:06.000,317,11081733,-795,0,1763030405,13179.846777709994,333.6373667700027,54041.220637440005 2025-11-13,10:40:07.000,317,11081729,-795,0,1763030406,13179.429126490002,333.4752367800029,54041.171727600005 2025-11-13,10:40:08.000,317,11081717,-795,0,1763030407,13178.499515709998,333.2426154900022,54041.37435408 2025-11-13,10:40:09.000,317,11081771,-795,0,1763030408,13177.219616809998,332.6857342200019,54041.46518664 2025-11-13,10:40:10.000,317,11081669,-795,0,1763030409,13175.751101230002,331.9314773099977,54041.63986464 2025-11-13,10:40:11.000,317,11081740,-795,0,1763030410,13174.174804689996,330.8811569399986,54041.52807072001 2025-11-13,10:40:12.000,317,11081708,-795,0,1763030411,13173.258666529997,329.894278740001,54041.674800240005 2025-11-13,10:40:13.000,317,11081629,-795,0,1763030412,13172.84775162,329.11887443999876,54041.64685176001 2025-11-13,10:40:14.000,317,11081757,-715,0,1763030413,13172.955532579996,328.80871271999786,54041.65383888 2025-11-13,10:40:15.000,317,11081701,-795,0,1763030414,13173.379920109997,329.0906779200013,54041.70274872 2025-11-13,10:40:16.000,317,11081708,-795,0,1763030415,13173.629163579993,329.84493482999824,54041.70274872 2025-11-13,10:40:17.000,317,11081734,-795,0,1763030416,13173.99966062999,330.7824691200003,54041.61890328001 2025-11-13,10:40:18.000,317,11081731,-795,0,1763030417,13174.302794579991,331.4098416900015,54041.8704396 2025-11-13,10:40:19.000,317,11081727,-715,0,1763030418,13174.484674949992,331.92442817999836,54041.95428504001 2025-11-13,10:40:20.000,317,11081723,-795,0,1763030419,13174.504883879992,332.30508120000013,54042.059091840005 2025-11-13,10:40:21.000,317,11081760,-795,0,1763030420,13174.464466019992,332.96065028999874,54042.14293728 2025-11-13,10:40:22.000,317,11081741,-795,0,1763030421,13174.619401149997,333.8840863200021,54042.45735768001 2025-11-13,10:40:23.000,317,11081654,-795,0,1763030422,13174.282585649991,334.94145582000056,54042.59710008 2025-11-13,10:40:24.000,317,11081717,-795,0,1763030423,13173.696526679989,335.89308837000135,54043.0233144 2025-11-13,10:40:25.000,317,11081733,-795,0,1763030424,13172.713025419995,336.23849573999905,54042.98139168 2025-11-13,10:40:26.000,317,11081742,-795,0,1763030425,13171.951822390001,336.1468570500001,54043.57529688 2025-11-13,10:40:27.000,317,11081727,-795,0,1763030426,13171.40618128,336.07636574999924,54044.02945968 2025-11-13,10:40:28.000,317,11081753,-795,0,1763030427,13171.231037219994,336.10456227000395,54043.973562720006 2025-11-13,10:40:29.000,317,11081679,-795,0,1763030428,13171.41965389999,336.2737413900031,54044.36484144 2025-11-13,10:40:30.000,317,11081690,-795,0,1763030429,13171.50722593,336.78832788,54044.56746792001 2025-11-13,10:40:31.000,317,11081688,-795,0,1763030430,13171.372499729994,337.8809430300025,54044.4207384 2025-11-13,10:40:32.000,317,11081758,-795,0,1763030431,13171.210828289994,339.051098609998,54044.9447724 2025-11-13,10:40:33.000,317,11081710,-795,0,1763030432,13170.476570499995,339.8053555200022,54045.147398880006 2025-11-13,10:40:34.000,317,11081725,-795,0,1763030433,13169.775994260002,339.9815837700007,54045.315089760006 2025-11-13,10:40:35.000,317,11081759,-795,0,1763030434,13169.08889064,339.5938816199996,54045.510729120004 2025-11-13,10:40:36.000,317,11081705,-795,0,1763030435,13168.812701929994,338.82552645000396,54045.63649728 2025-11-13,10:40:37.000,317,11081584,-795,0,1763030436,13169.014791229994,337.68356738999864,54046.0976472 2025-11-13,10:40:38.000,317,11081689,-795,0,1763030437,13169.533487100001,336.4781661599991,54046.467964560004 2025-11-13,10:40:39.000,317,11081710,-795,0,1763030438,13170.355316919995,335.99177618999965,54046.635655440004 2025-11-13,10:40:40.000,317,11081723,-795,0,1763030439,13171.170410429993,336.0340709700031,54046.922127360005 2025-11-13,10:40:41.000,317,11081758,-795,0,1763030440,13172.039394419997,336.48521528999845,54047.06885688 2025-11-13,10:40:42.000,317,11081742,-795,0,1763030441,13172.585035529999,336.9716052599979,54047.9841696 2025-11-13,10:40:43.000,317,11081747,-795,0,1763030442,13172.64566232,337.09144047000154,54048.64095888001 2025-11-13,10:40:44.000,317,11081716,-795,0,1763030443,13172.436836709989,336.6896400600017,54048.99730200001 2025-11-13,10:40:45.000,317,11081720,-795,0,1763030444,13171.62174319999,336.09046400999796,54049.24883832 2025-11-13,10:40:46.000,317,11081736,-795,0,1763030445,13170.375525849995,335.37145274999784,54049.25582544 2025-11-13,10:40:47.000,317,11081711,-795,0,1763030446,13168.873328719994,334.969652339998,54049.21390272001 2025-11-13,10:40:48.000,317,11081737,-795,0,1763030447,13168.179488789996,335.0189962500008,54049.29076104001 2025-11-13,10:40:49.000,317,11081747,-795,0,1763030448,13167.936981629995,335.3785018800045,54048.9623664 2025-11-13,10:40:50.000,317,11081781,-795,0,1763030449,13168.07170783,335.7239092500022,54048.885508080006 2025-11-13,10:40:51.000,317,11081700,-795,0,1763030450,13168.314214990001,335.998825319999,54048.91345656 2025-11-13,10:40:52.000,317,11081717,-795,0,1763030451,13168.17275248,336.30193791000056,54049.17896712 2025-11-13,10:40:53.000,317,11081688,-795,0,1763030452,13167.263350629997,336.6543944100049,54049.59819432001 2025-11-13,10:40:54.000,317,11081738,-795,0,1763030453,13165.66684515999,336.84472092000215,54049.367619360004 2025-11-13,10:40:55.000,317,11081793,-795,0,1763030454,13164.002976589989,337.0773422100028,54049.437490560005 2025-11-13,10:40:56.000,317,11081761,-795,0,1763030455,13162.359316950002,337.3311108900016,54049.19294136001 2025-11-13,10:40:57.000,317,11081715,-795,0,1763030456,13160.911010299991,337.48619175000204,54049.0671732 2025-11-13,10:40:58.000,317,11081702,-795,0,1763030457,13160.237379299993,337.5143882699995,54049.18595424 2025-11-13,10:40:59.000,317,11081724,-795,0,1763030458,13160.102653100002,337.46504436000396,54049.01826336 2025-11-13,10:41:00.000,317,11081726,-795,0,1763030459,13160.601140039995,337.52143739999883,54048.94140504 2025-11-13,10:41:01.000,317,11081720,-795,0,1763030460,13161.092890669992,338.38848039000004,54048.696855840004 2025-11-13,10:41:02.000,317,11081736,-795,0,1763030461,13161.557696059994,339.46699728000385,54049.06018608 2025-11-13,10:41:03.000,317,11081755,-795,0,1763030462,13161.901247869995,340.30584375000035,54049.68203976 2025-11-13,10:41:04.000,317,11081708,-795,0,1763030463,13162.480570530002,340.30584375000035,54049.94755032 2025-11-13,10:41:05.000,317,11081721,-795,0,1763030464,13162.979057469995,339.396505980003,54050.35280328 2025-11-13,10:41:06.000,317,11081700,-795,0,1763030465,13163.10704735999,338.0712695399998,54050.51350704001 2025-11-13,10:41:07.000,317,11081762,-795,0,1763030466,13162.776968169994,336.9011139600043,54050.68818504 2025-11-13,10:41:08.000,317,11081704,-795,0,1763030467,13162.022501449996,336.1468570500001,54050.96068272 2025-11-13,10:41:09.000,317,11081666,-795,0,1763030468,13161.065945429997,335.76620402999833,54051.05151528 2025-11-13,10:41:10.000,317,11081730,-795,0,1763030469,13160.44620490999,335.89308837000135,54050.62530096 2025-11-13,10:41:11.000,317,11081731,-795,0,1763030470,13159.63784771,336.33718356000463,54050.53446840001 2025-11-13,10:41:12.000,317,11081731,-795,0,1763030471,13158.842963130002,336.61209963000147,54050.59735248 2025-11-13,10:41:13.000,317,11081716,-795,0,1763030472,13158.19627737,336.8376717900028,54050.562416880006 2025-11-13,10:41:14.000,317,11081727,-795,0,1763030473,13157.670845189998,337.0984896000009,54050.34581616001 2025-11-13,10:41:15.000,317,11081766,-795,0,1763030474,13157.583273160002,337.4932408800014,54050.15017680001 2025-11-13,10:41:16.000,317,11081713,-795,0,1763030475,13157.812307699998,337.68356738999864,54049.75889808 2025-11-13,10:41:17.000,317,11081626,-795,0,1763030476,13158.11544165,337.48619175000204,54049.77985944 2025-11-13,10:41:18.000,317,11081762,-795,0,1763030477,13158.674555379992,336.95750699999917,54049.75191096 2025-11-13,10:41:19.000,317,11081709,-795,0,1763030478,13159.301032209994,335.85784272000456,54049.80780792 2025-11-13,10:41:20.000,317,11081713,-795,0,1763030479,13159.954454279992,334.5749010600048,54049.38159360001 2025-11-13,10:41:21.000,317,11081734,-795,0,1763030480,13160.298006089994,333.7853985000038,54049.19294136001 2025-11-13,10:41:22.000,317,11081680,-795,0,1763030481,13160.351896569999,333.6867106799982,54049.39556784 2025-11-13,10:41:23.000,317,11081751,-795,0,1763030482,13160.452941219999,334.3563780300028,54049.521336 2025-11-13,10:41:24.000,317,11081744,-795,0,1763030483,13160.762811479995,335.44899317999807,54049.88466624001 2025-11-13,10:41:25.000,317,11081707,-795,0,1763030484,13161.207407939997,336.1468570500001,54050.038382880004 2025-11-13,10:41:26.000,317,11081740,-795,0,1763030485,13161.60485022999,336.26669226000377,54049.71697536001 2025-11-13,10:41:27.000,317,11081645,-795,0,1763030486,13162.083128239996,335.9001375000007,54050.05235712001 2025-11-13,10:41:28.000,317,11081731,-795,0,1763030487,13162.258272300001,334.71588365999924,54050.157163920005 2025-11-13,10:41:29.000,317,11081755,-795,0,1763030488,13162.04944668999,333.2637628800003,54050.24100936 2025-11-13,10:41:30.000,317,11081690,-795,0,1763030489,13161.86756631999,331.9949194799992,54050.12921544001 2025-11-13,10:41:31.000,317,11081707,-795,0,1763030490,13161.207407939997,331.49443125000107,54049.94755032 2025-11-13,10:41:32.000,317,11081747,-795,0,1763030491,13160.47315015,331.9667229600018,54050.06633136 2025-11-13,10:41:33.000,317,11081690,-795,0,1763030492,13159.402076859995,333.2285172300035,54050.15017680001 2025-11-13,10:41:34.000,317,11081729,-795,0,1763030493,13158.499411320001,334.63129409999965,54050.51350704001 2025-11-13,10:41:35.000,317,11081756,-795,0,1763030494,13158.09523272,335.6886635999981,54050.80696608 2025-11-13,10:41:36.000,317,11081743,-795,0,1763030495,13158.748654789997,335.5053862200002,54051.044528160004 2025-11-13,10:41:37.000,317,11081755,-795,0,1763030496,13159.927509039997,334.58195019000414,54051.3379872 2025-11-13,10:41:38.000,317,11081714,-795,0,1763030497,13161.227616869997,333.4258928700001,54051.736253040006 2025-11-13,10:41:39.000,317,11081749,-795,0,1763030498,13162.143755029996,332.13590208000096,54051.785162880005 2025-11-13,10:41:40.000,317,11081744,-795,0,1763030499,13162.810649719999,330.81066563999775,54051.47074248001 2025-11-13,10:41:41.000,317,11081733,-795,0,1763030500,13162.736550309994,329.62641180000355,54050.779017600005 2025-11-13,10:41:42.000,317,11081755,-795,0,1763030501,13162.366053259997,328.67477925000276,54050.55542976001 2025-11-13,10:41:43.000,317,11081729,-795,0,1763030502,13161.470124029998,328.06855406999966,54050.26895784001 2025-11-13,10:41:44.000,317,11081696,-795,0,1763030503,13160.71565731,327.7795397400041,54050.14318968 2025-11-13,10:41:45.000,317,11081687,-795,0,1763030504,13160.210434059998,327.8288836499996,54049.93357608001 2025-11-13,10:41:46.000,317,11081723,-795,0,1763030505,13160.082444170002,327.87117843000306,54049.64011704 2025-11-13,10:41:47.000,317,11081712,-795,0,1763030506,13159.934245349992,327.9769153800007,54049.367619360004 2025-11-13,10:41:48.000,317,11081733,-635,0,1763030507,13159.53006674999,328.421010570004,54049.36063224001 2025-11-13,10:41:49.000,317,11081688,-795,0,1763030508,13159.045052429989,329.33034834000136,54049.17896712 2025-11-13,10:41:50.000,317,11081726,-795,0,1763030509,13158.681291690002,330.26788263000344,54048.59204904001 2025-11-13,10:41:51.000,317,11081729,-795,0,1763030510,13158.452257149991,330.6696830400033,54048.33352560001 2025-11-13,10:41:52.000,317,11081728,-795,0,1763030511,13158.27037677999,330.81066563999775,54048.361474080004 2025-11-13,10:41:53.000,317,11081704,-795,0,1763030512,13157.852725559998,331.1631221400021,54048.23570592001 2025-11-13,10:41:54.000,317,11081718,-795,0,1763030513,13157.462019580002,331.804592970002,54048.3684612 2025-11-13,10:41:55.000,317,11081721,-795,0,1763030514,13157.381183860001,332.55180074999953,54048.07500216 2025-11-13,10:41:56.000,317,11081714,-795,0,1763030515,13157.610218399997,332.77737291000085,54047.68372344001 2025-11-13,10:41:57.000,317,11081727,-795,0,1763030516,13157.313820759991,332.2134425100012,54047.6697492 2025-11-13,10:41:58.000,317,11081737,-795,0,1763030517,13156.525672489988,331.54377516000386,54047.46712272001 2025-11-13,10:41:59.000,317,11081716,-795,0,1763030518,13155.178410489993,331.38164517000405,54047.36231592 2025-11-13,10:42:00.000,317,11081712,-795,0,1763030519,13154.033237789998,331.6988560200043,54046.7614236 2025-11-13,10:42:01.000,317,11081744,-795,0,1763030520,13153.60211395,331.5226277699985,54046.586745600005 2025-11-13,10:42:02.000,317,11081709,-795,0,1763030521,13153.979347309993,330.69083043000137,54046.71251376 2025-11-13,10:42:03.000,317,11081708,-795,0,1763030522,13154.43741639,329.4431344199984,54047.11077960001 2025-11-13,10:42:04.000,317,11081772,-795,0,1763030523,13154.82138606,328.2870771000016,54047.376290160006 2025-11-13,10:42:05.000,317,11081682,-795,0,1763030524,13155.097574769992,327.37773933000426,54047.425200000005 2025-11-13,10:42:06.000,317,11081694,-795,0,1763030525,13155.501753369994,326.8983984900042,54047.495071200006 2025-11-13,10:42:07.000,317,11081712,-795,0,1763030526,13155.542171229994,326.8490545800014,54047.711671920006 2025-11-13,10:42:08.000,317,11081715,-795,0,1763030527,13154.942639640001,327.1803636900004,54047.67673632 2025-11-13,10:42:09.000,317,11081679,-795,0,1763030528,13153.959138379993,327.4059358500017,54047.95622112 2025-11-13,10:42:10.000,317,11081730,-795,0,1763030529,13152.766811510002,327.1451180400036,54047.67673632 2025-11-13,10:42:11.000,317,11081761,-795,0,1763030530,13151.904563829994,326.602335030002,54047.34135456 2025-11-13,10:42:12.000,317,11081734,-795,0,1763030531,13151.493648919997,326.06660114999977,54047.355328800004 2025-11-13,10:42:13.000,317,11081739,-795,0,1763030532,13151.358922719992,325.60840769999777,54047.45314848 2025-11-13,10:42:14.000,317,11081749,-795,0,1763030533,13151.540803089993,325.3898846700031,54047.62782648 2025-11-13,10:42:15.000,317,11081724,-795,0,1763030534,13151.91130013999,325.354639019999,54047.760581760005 2025-11-13,10:42:16.000,317,11081706,-795,0,1763030535,13152.24137933,325.48152336000203,54047.85141432001 2025-11-13,10:42:17.000,317,11081743,-795,0,1763030536,13152.443468630001,325.6295550900031,54048.214744560006 2025-11-13,10:42:18.000,317,11081751,-795,0,1763030537,13152.510831729996,326.0595520200004,54048.885508080006 2025-11-13,10:42:19.000,317,11081749,-795,0,1763030538,13152.28179719,326.70807197999966,54049.57024584 2025-11-13,10:42:20.000,317,11081696,-795,0,1763030539,13151.628375120003,327.4059358500017,54049.989473040005 2025-11-13,10:42:21.000,317,11081703,-795,0,1763030540,13150.496675039998,327.79363800000283,54050.40870024 2025-11-13,10:42:22.000,317,11081730,-795,0,1763030541,13149.418865439999,327.78658887000347,54051.093438 2025-11-13,10:42:23.000,317,11081715,-795,0,1763030542,13148.37473738999,327.5187219299987,54051.86900832 2025-11-13,10:42:24.000,317,11081763,-795,0,1763030543,13147.728051630002,327.20151107999845,54052.553746080004 2025-11-13,10:42:25.000,317,11081660,-795,0,1763030544,13147.882986759992,326.82085806000396,54053.03585736 2025-11-13,10:42:26.000,317,11081741,-795,0,1763030545,13148.913642189997,327.0323319599993,54053.4690588 2025-11-13,10:42:27.000,317,11081758,-795,0,1763030546,13150.287849430002,327.57511497000087,54053.98610568001 2025-11-13,10:42:28.000,317,11081727,-795,0,1763030547,13151.97192692999,328.26592971000355,54054.81757296 2025-11-13,10:42:29.000,317,11081736,-795,0,1763030548,13153.21140796999,328.9144496700028,54055.3905168 2025-11-13,10:42:30.000,317,11081739,-795,0,1763030549,13154.201645539993,329.0977270500007,54055.65602736 2025-11-13,10:42:31.000,317,11081695,-795,0,1763030550,13154.72034141,328.77346707000106,54055.86564096 2025-11-13,10:42:32.000,317,11081764,-795,0,1763030551,13155.090838459997,327.95576799000264,54056.18704848001 2025-11-13,10:42:33.000,317,11081692,-795,0,1763030552,13155.212092039998,326.82085806000396,54056.56435296 2025-11-13,10:42:34.000,317,11081739,-795,0,1763030553,13155.420917649993,325.8198816000004,54056.88576048001 2025-11-13,10:42:35.000,317,11081757,-795,0,1763030554,13155.623006949994,325.1784107700005,54057.16524528 2025-11-13,10:42:36.000,317,11081750,-795,0,1763030555,13155.555643849999,324.7131681899991,54057.30498768 2025-11-13,10:42:37.000,317,11081747,-795,0,1763030556,13154.194909229998,325.5379164000042,54057.69626640001 2025-11-13,10:42:38.000,317,11081753,-795,0,1763030557,13151.985399549994,327.3424936800002,54057.81504744001 2025-11-13,10:42:39.000,317,11081737,-795,0,1763030558,13149.937561309991,329.37969225000415,54057.94780272 2025-11-13,10:42:40.000,317,11081720,-795,0,1763030559,13148.650926099996,330.6696830400033,54058.05959664001 2025-11-13,10:42:41.000,317,11081706,-795,0,1763030560,13147.815623659997,331.4380382099989,54058.14344208 2025-11-13,10:42:42.000,317,11081768,-795,0,1763030561,13147.680897459992,332.36852337000164,54058.85612832 2025-11-13,10:42:43.000,317,11081760,-795,0,1763030562,13147.930140930002,333.2567137500009,54059.74349256 2025-11-13,10:42:44.000,317,11081776,-795,0,1763030563,13148.206329639994,333.5880228599999,54060.37932048001 2025-11-13,10:42:45.000,317,11081683,-795,0,1763030564,13148.570090379995,333.2919593999977,54060.91732872 2025-11-13,10:42:46.000,317,11081728,-795,0,1763030565,13148.954060049997,332.6222920500004,54061.343543040006 2025-11-13,10:42:47.000,317,11081748,-795,0,1763030566,13149.499701159999,331.7693473199979,54061.74180888 2025-11-13,10:42:48.000,317,11081762,-795,0,1763030567,13150.274376809997,331.1631221400021,54062.098152 2025-11-13,10:42:49.000,317,11081775,-795,0,1763030568,13150.93453518999,331.15607301000273,54062.65013448 2025-11-13,10:42:50.000,317,11081750,-795,0,1763030569,13151.136624489991,331.51557863999915,54062.7619284 2025-11-13,10:42:52.000,317,11081736,-795,0,1763030571,13151.311768549996,331.0996799700006,54063.4606404 2025-11-13,10:42:53.000,317,11081740,-795,0,1763030572,13151.20398759,330.2960791500009,54063.60736992 2025-11-13,10:42:54.000,317,11081722,-795,0,1763030573,13150.88064471,329.4854292000018,54063.81698352 2025-11-13,10:42:55.000,317,11081752,-795,0,1763030574,13150.328267290002,328.59018969000317,54063.75409944 2025-11-13,10:42:56.000,317,11081731,-795,0,1763030575,13149.62095474,327.89232582000113,54063.740125200005 2025-11-13,10:42:57.000,317,11081725,-795,0,1763030576,13148.974268979997,327.1239706499982,54063.59339568001 2025-11-13,10:42:58.000,317,11081724,-795,0,1763030577,13148.43536417999,326.1582398399987,54063.3907692 2025-11-13,10:42:59.000,317,11081706,-795,0,1763030578,13148.44210049,325.354639019999,54063.23006544001 2025-11-13,10:43:00.000,317,11081754,-795,0,1763030579,13149.034895769997,325.15021425000305,54062.91564504 2025-11-13,10:43:01.000,317,11081724,-795,0,1763030580,13149.405392819994,325.7846359500036,54062.70603144001 2025-11-13,10:43:02.000,317,11081724,-795,0,1763030581,13149.210039830003,326.5811876400039,54062.4125724 2025-11-13,10:43:03.000,317,11081746,-795,0,1763030582,13148.826070160001,326.84200545000203,54062.37064968001 2025-11-13,10:43:04.000,317,11081770,-795,0,1763030583,13148.549881449995,326.4190576500041,54062.47545648 2025-11-13,10:43:05.000,317,11081718,-795,0,1763030584,13148.044658199993,326.38381200000003,54062.2378944 2025-11-13,10:43:06.000,317,11081778,-795,0,1763030585,13146.933167049989,327.74429409000004,54061.776744480005 2025-11-13,10:43:07.000,317,11081738,-795,0,1763030586,13145.96313841,329.95772091000254,54061.02213552 2025-11-13,10:43:08.000,317,11081778,-795,0,1763030587,13145.707158629994,331.93852644000435,54060.69374088001 2025-11-13,10:43:09.000,317,11081676,-795,0,1763030588,13145.417497299997,333.2637628800003,54060.07887432 2025-11-13,10:43:10.000,317,11081682,-795,0,1763030589,13144.77754784999,333.85588980000466,54059.19151008 2025-11-13,10:43:11.000,317,11081755,-795,0,1763030590,13143.935509099996,333.6867106799982,54058.90503816 2025-11-13,10:43:12.000,317,11081755,-795,0,1763030591,13143.147360829993,333.0311415899996,54058.325107200006 2025-11-13,10:43:13.000,317,11081726,-795,0,1763030592,13142.803809019992,332.4531129300012,54058.03164816001 2025-11-13,10:43:14.000,317,11081723,-795,0,1763030593,13142.850963190001,331.6706594999996,54058.157416320006 2025-11-13,10:43:15.000,317,11081727,-795,0,1763030594,13142.810545330001,330.7824691200003,54057.93382848001 2025-11-13,10:43:16.000,317,11081708,-795,0,1763030595,13142.682555439991,329.9436226500038,54057.703253520005 2025-11-13,10:43:17.000,317,11081687,-795,0,1763030596,13142.19754111999,329.0977270500007,54057.207168 2025-11-13,10:43:18.000,317,11081694,-795,0,1763030597,13141.631691080001,328.075603199999,54056.83685064001 2025-11-13,10:43:19.000,317,11081727,-795,0,1763030598,13141.133204139995,327.173314560001,54056.578327200004 2025-11-13,10:43:20.000,317,11081746,-795,0,1763030599,13140.722289229998,326.5529911199992,54056.04730608001 2025-11-13,10:43:21.000,317,11081743,-795,0,1763030600,13140.425891589992,326.34856635000324,54055.474362240006 2025-11-13,10:43:22.000,317,11081736,-795,0,1763030601,13140.931114839994,326.31332069999917,54055.425452400006 2025-11-13,10:43:23.000,317,11081749,-795,0,1763030602,13141.544119049991,326.74331763000373,54055.65602736 2025-11-13,10:43:24.000,317,11081690,-795,0,1763030603,13142.312058389994,327.6879010499979,54055.460388 2025-11-13,10:43:25.000,317,11081664,-795,0,1763030604,13143.322504889999,328.42805970000336,54055.81673112 2025-11-13,10:43:26.000,317,11081729,-795,0,1763030605,13144.124125779992,328.8510075000013,54055.87262808 2025-11-13,10:43:27.000,317,11081773,-795,0,1763030606,13144.73712998999,329.1259235699981,54055.87961520001 2025-11-13,10:43:28.000,317,11081745,-795,0,1763030607,13145.00658239,329.0342848799992,54055.56519480001 2025-11-13,10:43:29.000,317,11081716,-795,0,1763030608,13145.161517519991,328.7452705500036,54055.15295472 2025-11-13,10:43:30.000,317,11081735,-795,0,1763030609,13145.181726449991,328.3293718799978,54055.02718656 2025-11-13,10:43:31.000,317,11081741,-795,0,1763030610,13144.912274049995,327.9487188600033,54054.83853432 2025-11-13,10:43:32.000,317,11081728,-795,0,1763030611,13144.386841869993,327.6385571400024,54054.11886096 2025-11-13,10:43:33.000,317,11081658,-795,0,1763030612,13143.70647456,327.87117843000306,54054.31450032 2025-11-13,10:43:34.000,317,11081698,-795,0,1763030613,13142.204277429999,328.8439583700019,54053.916234480006 2025-11-13,10:43:35.000,317,11081720,-795,0,1763030614,13141.26793034,330.2114895900013,54053.441110320004 2025-11-13,10:43:36.000,317,11081751,-795,0,1763030615,13141.254457719995,331.84688774999813,54053.245470960006 2025-11-13,10:43:37.000,317,11081697,-795,0,1763030616,13141.375711299996,332.76327465000213,54053.077780080006 2025-11-13,10:43:38.000,317,11081721,-795,0,1763030617,13141.544119049991,332.96065028999874,54053.1546384 2025-11-13,10:43:39.000,317,11081791,-795,0,1763030618,13141.544119049991,332.7562255200028,54053.014896 2025-11-13,10:43:40.000,317,11081673,-795,0,1763030619,13141.052368419994,332.34737598000356,54053.04284448 2025-11-13,10:43:41.000,317,11081737,-795,0,1763030620,13140.18338442999,331.84688774999813,54053.02887024001 2025-11-13,10:43:42.000,317,11081753,-795,0,1763030621,13139.408708779993,331.25476083000103,54052.910089200006 2025-11-13,10:43:43.000,317,11081639,-795,0,1763030622,13138.896749219995,330.97279563000484,54053.007908880005 2025-11-13,10:43:44.000,317,11081711,-795,0,1763030623,13138.68792361,331.3252521300019,54053.30136792 2025-11-13,10:43:45.000,317,11081720,-795,0,1763030624,13138.566670029999,331.56492255000194,54053.37822624 2025-11-13,10:43:46.000,317,11081761,-795,0,1763030625,13138.317426559988,331.2759082199991,54053.42014896 2025-11-13,10:43:47.000,317,11081710,-795,0,1763030626,13138.034501540002,330.3947669699992,54053.245470960006 2025-11-13,10:43:48.000,317,11081747,-795,0,1763030627,13137.940193199996,329.08362879000197,54052.81226952001 2025-11-13,10:43:49.000,317,11081679,-795,0,1763030628,13138.256799770003,327.6174097500043,54052.34413248 2025-11-13,10:43:50.000,317,11081731,-795,0,1763030629,13138.94390338999,326.3415172200039,54051.952853760005 2025-11-13,10:43:51.000,317,11081720,-795,0,1763030630,13139.422181399997,325.29824598000414,54051.568562160006 2025-11-13,10:43:52.000,317,11081740,-795,0,1763030631,13139.226828409992,324.6356277599989,54051.10741224001 2025-11-13,10:43:53.000,317,11081733,-795,0,1763030632,13138.465625379999,324.8611999200002,54050.62530096 2025-11-13,10:43:54.000,317,11081710,-795,0,1763030633,13137.798730689996,325.12201772999833,54050.24100936 2025-11-13,10:43:55.000,317,11081772,-795,0,1763030634,13137.057736590003,324.88939643999765,54049.74492384001 2025-11-13,10:43:56.000,317,11081695,-795,0,1763030635,13136.377369279995,324.3536625600027,54049.269799680005 2025-11-13,10:43:57.000,317,11081606,-795,0,1763030636,13136.36389665999,323.8602234600039,54048.717817200006 2025-11-13,10:43:58.000,317,11081678,-795,0,1763030637,13137.239616959989,323.95186215000285,54048.45929376 2025-11-13,10:43:59.000,317,11081712,-795,0,1763030638,13138.674450989995,324.91759296000237,54048.45230664001 2025-11-13,10:44:00.000,317,11081752,-795,0,1763030639,13139.516489739988,326.4402050400022,54048.58506192 2025-11-13,10:44:01.000,317,11081780,-795,0,1763030640,13139.327873059992,327.6879010499979,54048.45230664001 2025-11-13,10:44:02.000,317,11081737,-795,0,1763030641,13139.166201619992,328.48445273999823,54048.40339680001 2025-11-13,10:44:03.000,317,11081719,-795,0,1763030642,13138.86980398,328.94264619000023,54048.18679608001 2025-11-13,10:44:04.000,317,11081722,-795,0,1763030643,13138.60035157999,329.2246113900037,54047.6697492 2025-11-13,10:44:05.000,317,11081678,-795,0,1763030644,13138.613824199994,329.6687065799997,54047.06186976001 2025-11-13,10:44:06.000,317,11081728,-795,0,1763030645,13138.755286709995,330.0141139500047,54046.321235040006 2025-11-13,10:44:07.000,317,11081702,-795,0,1763030646,13139.058420659996,330.0775561199989,54045.37797384 2025-11-13,10:44:08.000,317,11081755,-795,0,1763030647,13139.287455199992,329.6687065799997,54044.504583840004 2025-11-13,10:44:09.000,317,11081721,-795,0,1763030648,13139.132520070001,329.0624814000039,54043.89670440001 2025-11-13,10:44:10.000,317,11081718,-795,0,1763030649,13138.485834309999,328.42805970000336,54043.351709040006 2025-11-13,10:44:11.000,317,11081757,-795,0,1763030650,13137.657268179995,328.0967505900044,54042.995365920004 2025-11-13,10:44:12.000,317,11081673,-795,0,1763030651,13136.687239539991,328.7170740299989,54042.799726560006 2025-11-13,10:44:13.000,317,11081700,-795,0,1763030652,13136.38410558999,330.18329307000386,54042.72286824001 2025-11-13,10:44:14.000,317,11081663,-795,0,1763030653,13136.47167762,332.1147546900029,54042.78575232 2025-11-13,10:44:15.000,317,11081747,-795,0,1763030654,13137.044263969998,333.7501528499997,54043.05825000001 2025-11-13,10:44:16.000,317,11081734,-795,0,1763030655,13137.69094973,335.0471927699982,54043.498438560004 2025-11-13,10:44:17.000,317,11081757,-795,0,1763030656,13137.973874750001,335.9494814100035,54043.63119384001 2025-11-13,10:44:18.000,317,11081751,-795,0,1763030657,13138.519515859989,336.38652747000015,54043.93164 2025-11-13,10:44:19.000,317,11081741,-795,0,1763030658,13139.179674239997,336.5204609400025,54044.29497024 2025-11-13,10:44:20.000,317,11081725,-795,0,1763030659,13139.388499849993,336.84472092000215,54044.58842928 2025-11-13,10:44:21.000,317,11081662,-795,0,1763030660,13139.462599259998,337.119636989999,54044.4207384 2025-11-13,10:44:22.000,317,11081719,-795,0,1763030661,13139.664688559998,337.2606195900007,54044.90284968001 2025-11-13,10:44:23.000,317,11081711,-795,0,1763030662,13139.96108619999,337.3663565399984,54045.11246328 2025-11-13,10:44:24.000,317,11081720,-795,0,1763030663,13139.92740465,337.62717435000377,54045.09848904001 2025-11-13,10:44:25.000,317,11081723,-795,0,1763030664,13139.79941475999,337.99372910999955,54045.43387080001 2025-11-13,10:44:26.000,317,11081729,-795,0,1763030665,13139.806151069999,338.48716820999834,54045.629510160004 2025-11-13,10:44:27.000,317,11081712,-795,0,1763030666,13139.873514169994,339.1215899099989,54045.70636848 2025-11-13,10:44:28.000,317,11081736,-795,0,1763030667,13139.994767749995,339.8053555200022,54045.60156168001 2025-11-13,10:44:29.000,317,11081771,-795,0,1763030668,13140.439364209997,340.25649984000484,54045.41989656 2025-11-13,10:44:30.000,317,11081730,-795,0,1763030669,13141.14667676,340.2846963600023,54045.57361320001 2025-11-13,10:44:31.000,317,11081730,-795,0,1763030670,13141.752944660002,339.9815837700007,54045.69239424001 2025-11-13,10:44:32.000,317,11081743,-795,0,1763030671,13141.820307759997,339.8899450800018,54045.58758744 2025-11-13,10:44:33.000,317,11081721,-795,0,1763030672,13141.813571450002,340.24240157999884,54045.27316704 2025-11-13,10:44:34.000,317,11081704,-795,0,1763030673,13142.029133369993,340.40453156999865,54045.18233448 2025-11-13,10:44:35.000,317,11081690,-795,0,1763030674,13142.52762031,340.2635489700042,54045.09848904001 2025-11-13,10:44:36.000,317,11081690,-795,0,1763030675,13143.241669169998,339.7207659600026,54044.85393984001 2025-11-13,10:44:37.000,317,11081688,-795,0,1763030676,13143.854673379996,338.9806073100044,54044.72118456 2025-11-13,10:44:38.000,317,11081730,-795,0,1763030677,13144.097180539997,338.4448734300022,54044.26702176 2025-11-13,10:44:39.000,317,11081724,-795,0,1763030678,13143.942245409991,338.3461856100039,54044.11330512001 2025-11-13,10:44:40.000,317,11081697,-795,0,1763030679,13143.59869359999,339.04404947999865,54044.169202080004 2025-11-13,10:44:41.000,317,11081726,-795,0,1763030680,13143.032843560002,340.171910279998,54044.2460604 2025-11-13,10:44:42.000,317,11081734,-795,0,1763030681,13142.291849459994,341.32091847000265,54044.406764160005 2025-11-13,10:44:43.000,317,11081720,-795,0,1763030682,13141.928088719993,342.0187823400047,54044.76310728001 2025-11-13,10:44:44.000,317,11081722,-795,0,1763030683,13141.47001964,342.448779270002,54045.16836024001 2025-11-13,10:44:45.000,317,11081665,-795,0,1763030684,13140.830070189993,343.12549574999866,54045.60156168001 2025-11-13,10:44:46.000,317,11081693,-795,0,1763030685,13140.715552919988,343.50614877000044,54046.181492640004 2025-11-13,10:44:47.000,317,11081713,-795,0,1763030686,13140.910905909994,343.81631049000134,54046.656616800006 2025-11-13,10:44:48.000,317,11081695,-795,0,1763030687,13141.853989310002,343.01270967000164,54047.03392128001 2025-11-13,10:44:49.000,317,11081733,-795,0,1763030688,13143.234932859988,341.786161050004,54047.67673632 2025-11-13,10:44:50.000,317,11081737,-795,0,1763030689,13144.373369249988,340.50321939000423,54048.10295064 2025-11-13,10:44:51.000,317,11081725,-795,0,1763030690,13144.663030579999,340.3410894000044,54048.15186048 2025-11-13,10:44:52.000,317,11081686,-795,0,1763030691,13144.299269839998,340.96141283999896,54048.047053680006 2025-11-13,10:44:53.000,317,11081663,-795,0,1763030692,13143.51785787999,341.6240310600042,54047.82346584001 2025-11-13,10:44:54.000,317,11081725,-795,0,1763030693,13142.211013739994,341.89894713000103,54047.41821288001 2025-11-13,10:44:55.000,317,11081728,-795,0,1763030694,13141.214039859995,342.02583147000405,54046.95706296 2025-11-13,10:44:56.000,317,11081732,-795,0,1763030695,13140.769443399993,342.117470160003,54046.349183520004 2025-11-13,10:44:57.000,317,11081721,-795,0,1763030696,13140.789652329993,342.46992666000006,54045.58758744 2025-11-13,10:44:58.000,317,11081699,-795,0,1763030697,13141.847252999993,342.58271274000435,54044.672274720004 2025-11-13,10:44:59.000,317,11081743,-795,0,1763030698,13143.45723108999,342.51927057000285,54044.61637776001 2025-11-13,10:45:00.000,317,11081760,-795,0,1763030699,13145.12783597,341.8918980000017,54044.05042104 2025-11-13,10:45:01.000,317,11081685,-795,0,1763030700,13146.299953909991,341.3138693400033,54044.02945968 2025-11-13,10:45:02.000,317,11081671,-795,0,1763030701,13146.973584909989,341.1164936999994,54043.70106504 2025-11-13,10:45:03.000,317,11081692,-795,0,1763030702,13147.808887350002,341.35616411999945,54043.35869616 2025-11-13,10:45:04.000,317,11081696,-795,0,1763030703,13148.812597539996,341.8073084400021,54043.00934016001 2025-11-13,10:45:05.000,317,11081710,-795,0,1763030704,13149.708526769995,341.82845583000017,54042.78575232 2025-11-13,10:45:06.000,317,11081762,-795,0,1763030705,13150.449520869988,341.33501673000137,54042.680945520005 2025-11-13,10:45:07.000,317,11081719,-795,0,1763030706,13151.089470319996,340.5737106899978,54042.58312584001 2025-11-13,10:45:08.000,317,11081709,-795,0,1763030707,13152.14033468,339.6432255300024,54042.59011296 2025-11-13,10:45:09.000,317,11081649,-795,0,1763030708,13153.23835321,338.8043790599986,54042.659984160004 2025-11-13,10:45:10.000,317,11081658,-795,0,1763030709,13153.999556239993,337.7188130400027,54043.0233144 2025-11-13,10:45:11.000,317,11081650,-795,0,1763030710,13154.114073509998,336.58390311000403,54043.184018160006 2025-11-13,10:45:12.000,317,11081767,-795,0,1763030711,13153.662740740001,335.4912879600015,54043.25388936001 2025-11-13,10:45:13.000,317,11081754,-795,0,1763030712,13152.18075254,335.7168601200028,54043.21196664 2025-11-13,10:45:14.000,317,11081740,-795,0,1763030713,13150.590983379989,337.1619317700024,54043.5473484 2025-11-13,10:45:15.000,317,11081705,-795,0,1763030714,13149.64116367,338.9806073100044,54043.94561424001 2025-11-13,10:45:16.000,317,11081747,-795,0,1763030715,13149.84325297,339.93928899000457,54044.504583840004 2025-11-13,10:45:17.000,317,11081686,-795,0,1763030716,13150.678555409999,339.9251907299986,54044.812017120006 2025-11-13,10:45:18.000,317,11081693,-795,0,1763030717,13151.985399549994,338.92421427000227,54045.412909440005 2025-11-13,10:45:19.000,317,11081741,-795,0,1763030718,13152.908274019988,337.68356738999864,54046.13956992 2025-11-13,10:45:20.000,317,11081707,-795,0,1763030719,13153.669477049996,336.4429205100023,54046.62866832001 2025-11-13,10:45:21.000,317,11081756,-795,0,1763030720,13154.154491369998,335.78030229000433,54047.16667656 2025-11-13,10:45:22.000,317,11081715,-715,0,1763030721,13154.989793809997,335.5265336099983,54047.29943184001 2025-11-13,10:45:23.000,317,11081705,-795,0,1763030722,13155.77120576999,335.5053862200002,54047.43917424 2025-11-13,10:45:24.000,317,11081731,-795,0,1763030723,13156.559354039993,335.10358581000037,54047.63481360001 2025-11-13,10:45:25.000,317,11081703,-795,0,1763030724,13157.07131359999,334.7229327899986,54047.43917424 2025-11-13,10:45:26.000,317,11081757,-795,0,1763030725,13157.717999359993,334.51145889000327,54047.41821288001 2025-11-13,10:45:27.000,317,11081727,-795,0,1763030726,13158.081760099994,334.53260628000135,54046.991998560006 2025-11-13,10:45:28.000,317,11081728,-795,0,1763030727,13158.627401209997,334.49736063000455,54047.05488264 2025-11-13,10:45:29.000,317,11081713,-795,0,1763030728,13159.33471376,334.53260628000135,54047.43917424 2025-11-13,10:45:30.000,317,11081723,-795,0,1763030729,13160.035289999993,334.4621149800005,54047.71865904 2025-11-13,10:45:31.000,317,11081707,-795,0,1763030730,13160.217170369993,334.82866974000353,54048.2287188 2025-11-13,10:45:32.000,317,11081742,-795,0,1763030731,13159.994872139992,335.23751928000274,54048.35448696001 2025-11-13,10:45:33.000,317,11081664,-795,0,1763030732,13159.624375089996,335.30096145000425,54048.54313920001 2025-11-13,10:45:34.000,317,11081725,-795,0,1763030733,13159.024843499988,335.27276492999954,54048.3684612 2025-11-13,10:45:35.000,317,11081699,-795,0,1763030734,13158.31079463999,335.2304701500034,54048.32653848001 2025-11-13,10:45:36.000,317,11081710,-795,0,1763030735,13157.603482090002,335.0683401600036,54048.08897640001 2025-11-13,10:45:37.000,317,11081754,-795,0,1763030736,13156.741234409994,334.92735756000184,54047.68372344001 2025-11-13,10:45:38.000,317,11081724,-795,0,1763030737,13156.155175439992,334.53260628000135,54047.22257352 2025-11-13,10:45:39.000,317,11081693,-795,0,1763030738,13155.98003138,334.0321180500032,54046.83828192 2025-11-13,10:45:40.000,317,11081695,-795,0,1763030739,13156.027185549996,333.5104824299997,54046.64264256 2025-11-13,10:45:41.000,317,11081695,-795,0,1763030740,13156.343792120002,332.6645868300038,54046.33520928 2025-11-13,10:45:42.000,317,11081723,-795,0,1763030741,13156.559354039993,331.66361037000024,54045.80418816 2025-11-13,10:45:43.000,317,11081760,-795,0,1763030742,13156.727761789989,331.08558171000186,54045.45483216001 2025-11-13,10:45:44.000,317,11081769,-795,0,1763030743,13157.03763205,330.5991917400024,54045.02163072001 2025-11-13,10:45:45.000,317,11081725,-795,0,1763030744,13157.549591609997,330.6555847800046,54044.91682392 2025-11-13,10:45:46.000,317,11081741,-795,0,1763030745,13158.101969029995,331.29705561000446,54044.53253232 2025-11-13,10:45:47.000,317,11081709,-795,0,1763030746,13158.634137519992,332.1922951200031,54044.4906096 2025-11-13,10:45:48.000,317,11081773,-795,0,1763030747,13158.789072649997,332.8831098599985,54044.53951944 2025-11-13,10:45:49.000,317,11081709,-795,0,1763030748,13158.667819069997,333.46113852000417,54044.672274720004 2025-11-13,10:45:50.000,317,11081729,-795,0,1763030749,13158.512883939991,333.51753155999904,54045.028617840006 2025-11-13,10:45:51.000,317,11081757,-795,0,1763030750,13158.20974998999,333.46818765000353,54045.02163072001 2025-11-13,10:45:52.000,317,11081714,-795,0,1763030751,13157.825780319989,333.4752367800029,54045.00066936001 2025-11-13,10:45:53.000,317,11081707,-795,0,1763030752,13156.95006001999,333.76425110999844,54045.05656632 2025-11-13,10:45:54.000,317,11081807,-795,0,1763030753,13155.528698609989,335.17407711000124,54045.27316704 2025-11-13,10:45:55.000,317,11081723,-795,0,1763030754,13154.34984435999,337.28881610999815,54045.76226544 2025-11-13,10:45:56.000,317,11081716,-795,0,1763030755,13153.925456830002,338.9030668800042,54045.95091768 2025-11-13,10:45:57.000,317,11081666,-795,0,1763030756,13154.039974099993,339.1638846900023,54046.50988728001 2025-11-13,10:45:58.000,317,11081699,-795,0,1763030757,13154.626033069995,338.40257864999876,54046.6216812 2025-11-13,10:45:59.000,317,11081689,-795,0,1763030758,13155.481544439994,337.04209655999875,54047.01295992001 2025-11-13,10:46:00.000,317,11081723,-755,0,1763030759,13156.343792120002,335.4560423100047,54047.2854576 2025-11-13,10:46:01.000,317,11081724,-795,0,1763030760,13157.381183860001,333.85588980000466,54047.641800720005 2025-11-13,10:46:02.000,317,11081686,-795,0,1763030761,13158.014396999999,332.5588498799989,54047.48808408001 2025-11-13,10:46:03.000,317,11081755,-795,0,1763030762,13158.620664900001,331.8398386199988,54047.50904544 2025-11-13,10:46:04.000,317,11081726,-795,0,1763030763,13159.26735065999,331.45213646999764,54047.56494240001 2025-11-13,10:46:05.000,317,11081704,-795,0,1763030764,13159.947717969997,331.36754690999805,54047.45314848 2025-11-13,10:46:06.000,317,11081752,-795,0,1763030765,13160.66850313999,331.14902388000337,54047.019947040004 2025-11-13,10:46:07.000,317,11081705,-795,0,1763030766,13161.092890669992,330.92345172000205,54046.684565280004 2025-11-13,10:46:08.000,317,11081699,-795,0,1763030767,13161.76652166999,330.52870044000156,54046.59373272 2025-11-13,10:46:09.000,317,11081726,-795,0,1763030768,13162.446888979997,329.9013278700004,54046.44001608001 2025-11-13,10:46:10.000,317,11081709,-795,0,1763030769,13162.82412233999,329.3867413800035,54046.02777600001 2025-11-13,10:46:11.000,317,11081722,-795,0,1763030770,13163.19461939,329.2387096500024,54045.699381360006 2025-11-13,10:46:12.000,317,11081718,-795,0,1763030771,13163.403444999996,329.1400218300041,54045.007656480004 2025-11-13,10:46:13.000,317,11081734,-795,0,1763030772,13164.11075755,328.85805663000065,54044.58842928 2025-11-13,10:46:14.000,317,11081665,-795,0,1763030773,13164.952796299993,328.8933022800047,54044.01548544001 2025-11-13,10:46:15.000,317,11081753,-795,0,1763030774,13165.417601689995,329.2387096500024,54043.57529688 2025-11-13,10:46:16.000,317,11081725,-795,0,1763030775,13165.316557039994,330.23263697999937,54042.70190688001 2025-11-13,10:46:17.000,317,11081724,-795,0,1763030776,13164.508199839991,331.8609860100041,54042.128963040006 2025-11-13,10:46:18.000,317,11081745,-795,0,1763030777,13163.23503725,334.10260935000406,54041.68877448 2025-11-13,10:46:19.000,317,11081684,-795,0,1763030778,13161.73284012,336.33718356000463,54041.604929040004 2025-11-13,10:46:20.000,317,11081710,-795,0,1763030779,13160.298006089994,338.0289747600036,54041.47916088001 2025-11-13,10:46:21.000,317,11081734,-795,0,1763030780,13158.869908369998,338.7550351500031,54041.14377912001 2025-11-13,10:46:22.000,317,11081729,-795,0,1763030781,13157.387920169997,338.8537229700014,54040.60577088 2025-11-13,10:46:23.000,317,11081737,-795,0,1763030782,13156.390946289997,338.3743821300013,54040.284363360006 2025-11-13,10:46:24.000,317,11081688,-795,0,1763030783,13155.95982245,337.56373218000226,54039.93500736 2025-11-13,10:46:25.000,317,11081744,-795,0,1763030784,13156.202329610001,336.5275100700019,54039.55071576 2025-11-13,10:46:26.000,317,11081733,-795,0,1763030785,13156.84901536999,335.2022736299987,54038.91488784001 2025-11-13,10:46:27.000,317,11081736,-795,0,1763030786,13157.583273160002,333.92638109999825,54038.439763680006 2025-11-13,10:46:28.000,317,11081709,-795,0,1763030787,13158.081760099994,332.5588498799989,54037.83188424 2025-11-13,10:46:29.000,317,11081692,-795,0,1763030788,13158.573510729992,331.015090410001,54037.482528240005 2025-11-13,10:46:30.000,317,11081710,-795,0,1763030789,13158.694764309992,329.7391978800006,54037.1541336 2025-11-13,10:46:31.000,317,11081714,-795,0,1763030790,13158.23669523,328.61133708000125,54036.65804808 2025-11-13,10:46:32.000,317,11081743,-795,0,1763030791,13157.340766000001,327.77249061000475,54035.93837472 2025-11-13,10:46:33.000,317,11081720,-795,0,1763030792,13156.95679633,327.16626543000166,54035.48421192 2025-11-13,10:46:34.000,317,11081714,-795,0,1763030793,13156.734498099999,326.9477423999997,54035.183765760004 2025-11-13,10:46:35.000,317,11081707,-795,0,1763030794,13156.599771899993,327.64560627000174,54034.82043552001 2025-11-13,10:46:36.000,317,11081742,-795,0,1763030795,13156.754707029999,328.57609143000445,54034.24050456001 2025-11-13,10:46:37.000,317,11081705,-795,0,1763030796,13156.795124889999,329.72509962000186,54034.030890960006 2025-11-13,10:46:38.000,317,11081684,-795,0,1763030797,13156.76817964999,331.0009921500023,54034.128710640005 2025-11-13,10:46:39.000,317,11081711,-795,0,1763030798,13156.660398689994,332.2909829400014,54034.52697648001 2025-11-13,10:46:40.000,317,11081729,-795,0,1763030799,13156.626717139989,334.0603145700006,54035.15581728001 2025-11-13,10:46:41.000,317,11081707,-795,0,1763030800,13156.646926069989,336.2596431300044,54035.302546800005 2025-11-13,10:46:42.000,317,11081762,-795,0,1763030801,13157.340766000001,338.67749472000287,54036.20388528001 2025-11-13,10:46:43.000,317,11081717,-795,0,1763030802,13157.758417219993,341.02485501000046,54037.11919800001 2025-11-13,10:46:44.000,317,11081767,-795,0,1763030803,13157.724735669988,343.91499830999965,54037.817910000005 2025-11-13,10:46:45.000,317,11081767,-795,0,1763030804,13157.684317810003,346.403341199999,54038.74020984 2025-11-13,10:46:46.000,317,11081720,-795,0,1763030805,13157.819044009993,348.1515254400001,54039.13847568 2025-11-13,10:46:47.000,317,11081705,-795,0,1763030806,13158.142386889995,348.9410280000011,54039.87212328001 2025-11-13,10:46:48.000,317,11081750,-795,0,1763030807,13158.674555379992,348.9410280000011,54040.25641488001 2025-11-13,10:46:49.000,317,11081691,-795,0,1763030808,13159.39534055,348.41939238000487,54041.01102384 2025-11-13,10:46:50.000,317,11081691,-795,0,1763030809,13160.008344759997,348.08103413999925,54041.71672296001 2025-11-13,10:46:51.000,317,11081719,-795,0,1763030810,13160.116125719993,348.1585745699995,54042.38748648001 2025-11-13,10:46:52.000,317,11081707,-795,0,1763030811,13159.442494719995,348.1162797900033,54042.778765200004 2025-11-13,10:46:53.000,317,11081667,-795,0,1763030812,13158.620664900001,347.4536615699981,54043.42158024001 2025-11-13,10:46:54.000,317,11081750,-795,0,1763030813,13158.034605929999,346.4949798899979,54044.04343392001 2025-11-13,10:46:55.000,317,11081756,-795,0,1763030814,13157.765153529988,345.3953156100033,54044.78406864001 2025-11-13,10:46:56.000,317,11081757,-795,0,1763030815,13157.637163639993,344.1687669899984,54045.10547616 2025-11-13,10:46:57.000,317,11081732,-795,0,1763030816,13157.643899950002,343.5554926800032,54045.580600320005 2025-11-13,10:46:58.000,317,11081747,-795,0,1763030817,13157.879670799994,343.7035244100043,54046.1675184 2025-11-13,10:46:59.000,317,11081733,-795,0,1763030818,13157.819044009993,344.2040126400025,54046.91514024001 2025-11-13,10:47:00.000,317,11081739,-795,0,1763030819,13157.25993028,344.8595817300011,54047.22257352 2025-11-13,10:47:01.000,317,11081722,-795,0,1763030820,13156.404418910002,345.3318734400018,54047.355328800004 2025-11-13,10:47:02.000,317,11081702,-795,0,1763030821,13155.319872999993,345.3812173500046,54047.34135456 2025-11-13,10:47:03.000,317,11081693,-795,0,1763030822,13154.45088900999,345.8041651500025,54047.327380320006 2025-11-13,10:47:04.000,317,11081708,-795,0,1763030823,13154.033237789998,345.7266247200023,54047.599878 2025-11-13,10:47:05.000,317,11081704,-795,0,1763030824,13154.066919340003,345.0005643300028,54047.93525976 2025-11-13,10:47:06.000,317,11081701,-795,0,1763030825,13154.221854469994,344.1828652500044,54048.06102792 2025-11-13,10:47:07.000,317,11081750,-795,0,1763030826,13154.41720746,343.4990996400011,54048.312564240005 2025-11-13,10:47:08.000,317,11081707,-795,0,1763030827,13154.67992355,342.892874459998,54048.53615208 2025-11-13,10:47:09.000,317,11081749,-795,0,1763030828,13155.090838459997,342.3500914500037,54049.269799680005 2025-11-13,10:47:10.000,317,11081752,-795,0,1763030829,13155.75773315,341.786161050004,54049.654091280005 2025-11-13,10:47:11.000,317,11081728,-795,0,1763030830,13156.316846879992,341.72976801000186,54050.21306088 2025-11-13,10:47:12.000,317,11081716,-795,0,1763030831,13156.593035589998,342.0540279900015,54050.48555856001 2025-11-13,10:47:13.000,317,11081763,-795,0,1763030832,13156.97700526,342.3782879700011,54051.05850240001 2025-11-13,10:47:14.000,317,11081749,-795,0,1763030833,13157.367711239996,342.8364814200031,54051.617472000005 2025-11-13,10:47:15.000,317,11081757,-795,0,1763030834,13157.226248729996,343.5554926800032,54051.80612424001 2025-11-13,10:47:16.000,317,11081689,-795,0,1763030835,13156.646926069989,344.45778132000123,54052.04368632001 2025-11-13,10:47:17.000,317,11081668,-795,0,1763030836,13155.91266827999,345.3812173500046,54052.120544640005 2025-11-13,10:47:18.000,317,11081742,-795,0,1763030837,13155.79141469999,345.89580384000146,54052.553746080004 2025-11-13,10:47:19.000,317,11081760,-795,0,1763030838,13156.283165330002,345.8746564500034,54053.27341944 2025-11-13,10:47:20.000,317,11081717,-795,0,1763030839,13157.11173145999,345.95924601000297,54053.748543600006 2025-11-13,10:47:21.000,317,11081731,-795,0,1763030840,13157.852725559998,346.09317947999807,54054.09091248 2025-11-13,10:47:22.000,317,11081695,-795,0,1763030841,13158.29732202,345.95924601000297,54054.59398512 2025-11-13,10:47:23.000,317,11081710,-795,0,1763030842,13158.620664900001,345.3812173500046,54055.58615616001 2025-11-13,10:47:24.000,317,11081740,-795,0,1763030843,13158.667819069997,344.8243360800043,54056.38268784001 2025-11-13,10:47:25.000,317,11081699,-795,0,1763030844,13158.25690416,344.5917147900036,54056.683134 2025-11-13,10:47:26.000,317,11081725,-795,0,1763030845,13157.488964819997,344.9723678099981,54057.21415512 2025-11-13,10:47:27.000,317,11081735,-795,0,1763030846,13156.633453449998,345.89580384000146,54057.535562640005 2025-11-13,10:47:28.000,317,11081732,-795,0,1763030847,13156.283165330002,347.4113667900019,54058.038635280005 2025-11-13,10:47:29.000,317,11081727,-795,0,1763030848,13156.451573079998,348.78594714000064,54058.90503816 2025-11-13,10:47:30.000,317,11081733,-795,0,1763030849,13157.246457659996,349.2300423300039,54059.48496912 2025-11-13,10:47:31.000,317,11081741,-795,0,1763030850,13157.859461869994,348.5110310700038,54060.11380992001 2025-11-13,10:47:32.000,317,11081663,-795,0,1763030851,13158.432048219991,346.988418990004,54060.76361208001 2025-11-13,10:47:33.000,317,11081694,-795,0,1763030852,13158.869908369998,345.627936900004,54061.224762000005 2025-11-13,10:47:34.000,317,11081725,-795,0,1763030853,13159.35492269,344.73269738999807,54061.79770584001 2025-11-13,10:47:35.000,317,11081741,-795,0,1763030854,13159.50985781999,344.7538447800034,54061.76975736001 2025-11-13,10:47:36.000,317,11081725,-795,0,1763030855,13159.604166159996,345.6772808099995,54061.88155128 2025-11-13,10:47:37.000,317,11081713,-755,0,1763030856,13159.57722092,347.101205070001,54061.95142248 2025-11-13,10:47:38.000,317,11081738,-795,0,1763030857,13159.644584019996,349.35692666999967,54062.328726960004 2025-11-13,10:47:39.000,317,11081728,-795,0,1763030858,13159.826464389997,351.64084479000303,54063.20211696 2025-11-13,10:47:40.000,317,11081736,-795,0,1763030859,13159.947717969997,353.6850924899991,54063.92877744001 2025-11-13,10:47:41.000,317,11081769,-795,0,1763030860,13159.759101290001,354.68606895000266,54064.57159248001 2025-11-13,10:47:42.000,317,11081715,-795,0,1763030861,13159.22693279999,354.37590723000176,54064.98383256001 2025-11-13,10:47:43.000,317,11081734,-795,0,1763030862,13159.065261359989,353.45952032999776,54065.514853680004 2025-11-13,10:47:44.000,317,11081696,-795,0,1763030863,13159.146097079989,351.9580556400033,54065.65459608001 2025-11-13,10:47:45.000,317,11081712,-795,0,1763030864,13159.705210809996,349.7587270799995,54065.703505920006 2025-11-13,10:47:46.000,317,11081702,-795,0,1763030865,13160.365369189989,346.8403872600029,54065.69651880001 2025-11-13,10:47:47.000,317,11081760,-795,0,1763030866,13160.61461266,343.9009000500009,54065.45895672001 2025-11-13,10:47:48.000,317,11081768,-795,0,1763030867,13160.53377694,341.50419585000054,54065.179471920004 2025-11-13,10:47:49.000,317,11081724,-795,0,1763030868,13160.372105499999,339.84765029999835,54064.69037352001 2025-11-13,10:47:50.000,317,11081711,-795,0,1763030869,13160.42599597999,338.89601775000483,54064.03358424 2025-11-13,10:47:51.000,317,11081728,-795,0,1763030870,13160.937955540001,338.36733300000196,54063.355833600006 2025-11-13,10:47:52.000,317,11081725,-795,0,1763030871,13161.69242226,338.2333995299996,54062.4125724 2025-11-13,10:47:53.000,317,11081764,-795,0,1763030872,13162.379525880002,338.3461856100039,54062.00033232 2025-11-13,10:47:54.000,317,11081738,-795,0,1763030873,13162.527724699998,338.45192256000155,54061.38546576001 2025-11-13,10:47:55.000,317,11081742,-795,0,1763030874,13162.190909199991,338.1135643200032,54061.06405824 2025-11-13,10:47:56.000,317,11081735,-795,0,1763030875,13161.416233549993,337.3099635000035,54060.88239312001 2025-11-13,10:47:57.000,317,11081705,-795,0,1763030876,13160.53377694,336.3935765999995,54060.46316592 2025-11-13,10:47:58.000,317,11081739,-795,0,1763030877,13159.57048460999,336.1609553099988,54060.44220456 2025-11-13,10:47:59.000,317,11081706,-795,0,1763030878,13159.092206599998,336.58390311000403,54060.37932048001 2025-11-13,10:48:00.000,317,11081732,-795,0,1763030879,13158.991161949998,337.31701263000286,54060.18368112 2025-11-13,10:48:01.000,317,11081713,-795,0,1763030880,13158.977689329993,337.690616519998,54059.90419632001 2025-11-13,10:48:02.000,317,11081702,-795,0,1763030881,13159.092206599998,337.5073391400001,54059.65964712001 2025-11-13,10:48:03.000,317,11081735,-795,0,1763030882,13159.051788739998,336.78832788,54059.666634240006 2025-11-13,10:48:04.000,317,11081708,-795,0,1763030883,13158.45899346,335.3644036199985,54059.32426536001 2025-11-13,10:48:05.000,317,11081683,-795,0,1763030884,13157.03089573999,333.69375981000485,54058.90503816 2025-11-13,10:48:06.000,317,11081714,-795,0,1763030885,13154.423943769994,333.00294507000217,54058.43690112001 2025-11-13,10:48:07.000,317,11081721,-795,0,1763030886,13151.089470319996,333.56687547000183,54058.10151936001 2025-11-13,10:48:08.000,317,11081742,-795,0,1763030887,13147.728051630002,335.18817536999995,54057.78011184 2025-11-13,10:48:09.000,317,11081707,-795,0,1763030888,13145.350134200002,337.3311108900016,54057.76613760001 2025-11-13,10:48:10.000,317,11081748,-795,0,1763030889,13144.535040689989,338.9312634000016,54057.80806032 2025-11-13,10:48:11.000,317,11081712,-795,0,1763030890,13144.95942821999,339.89699421000114,54057.92684136 2025-11-13,10:48:12.000,317,11081701,-795,0,1763030891,13145.740840179998,340.39043330999993,54057.80806032 2025-11-13,10:48:13.000,317,11081675,-795,0,1763030892,13146.569406310002,341.02485501000046,54057.72421488001 2025-11-13,10:48:14.000,317,11081781,-795,0,1763030893,13147.040948009999,341.659276710001,54057.40280736 2025-11-13,10:48:15.000,317,11081725,-795,0,1763030894,13147.472071849996,342.37123884000175,54057.0674256 2025-11-13,10:48:16.000,317,11081760,-795,0,1763030895,13147.957086169998,343.02680793000036,54056.67614688 2025-11-13,10:48:17.000,317,11081747,-795,0,1763030896,13148.165911779994,342.7236953399988,54056.45255904001 2025-11-13,10:48:18.000,317,11081726,-795,0,1763030897,13147.997504029998,340.96141283999896,54055.90057656001 2025-11-13,10:48:19.000,317,11081708,-795,0,1763030898,13147.44512661,338.15585909999936,54055.41147816 2025-11-13,10:48:20.000,317,11081723,-795,0,1763030899,13146.609824170002,335.1458805900038,54055.04116080001 2025-11-13,10:48:21.000,317,11081705,-795,0,1763030900,13145.579168739998,332.262786420004,54054.29353896001 2025-11-13,10:48:22.000,317,11081697,-795,0,1763030901,13144.285797219993,329.99296655999933,54053.45508456001 2025-11-13,10:48:23.000,317,11081734,-795,0,1763030902,13142.56803817,329.29510269000457,54052.61663016001 2025-11-13,10:48:24.000,317,11081691,-795,0,1763030903,13140.365264799992,329.9506717800032,54052.06464768001 2025-11-13,10:48:25.000,317,11081725,-795,0,1763030904,13138.519515859989,331.72705254000175,54051.87599544001 2025-11-13,10:48:26.000,317,11081743,-795,0,1763030905,13136.976900870002,333.49638417000097,54051.69433032 2025-11-13,10:48:27.000,317,11081722,-795,0,1763030906,13135.885618649998,334.75817844000267,54052.08560904 2025-11-13,10:48:28.000,317,11081743,-795,0,1763030907,13135.077261449995,334.9203084300025,54052.015737839996 2025-11-13,10:48:29.000,317,11081666,-795,0,1763030908,13134.726973329998,334.56785192999814,54051.82009848 2025-11-13,10:48:30.000,317,11081711,-795,0,1763030909,13134.787600119998,334.6524414899977,54051.58952352001 2025-11-13,10:48:31.000,317,11081695,-795,0,1763030910,13135.824991859998,334.99079973000335,54051.75721440001 2025-11-13,10:48:32.000,317,11081739,-795,0,1763030911,13136.801756809997,335.20932275999803,54051.54061368001 2025-11-13,10:48:33.000,317,11081686,-795,0,1763030912,13137.52927829,335.2657158000002,54051.98080224 2025-11-13,10:48:34.000,317,11081725,-795,0,1763030913,13137.77178545,334.84276800000225,54052.19041584001 2025-11-13,10:48:35.000,317,11081701,-795,0,1763030914,13138.324162869998,334.0955602200047,54052.36509384 2025-11-13,10:48:36.000,317,11081719,-795,0,1763030915,13139.428917709993,333.9475284900036,54052.78432104001 2025-11-13,10:48:37.000,317,11081649,-795,0,1763030916,13140.257483839996,334.30703412,54052.65156576 2025-11-13,10:48:38.000,317,11081664,-795,0,1763030917,13140.715552919988,335.2798140599989,54052.81925664 2025-11-13,10:48:39.000,317,11081670,-795,0,1763030918,13140.176648119996,337.1971774199992,54052.721436960004 2025-11-13,10:48:40.000,317,11081741,-795,0,1763030919,13139.233564720002,340.0168294200048,54053.23149672 2025-11-13,10:48:41.000,317,11081756,-795,0,1763030920,13138.391525969993,342.8576288100012,54053.559891360004 2025-11-13,10:48:42.000,317,11081721,-795,0,1763030921,13137.893039030001,344.7397465200047,54053.88129888 2025-11-13,10:48:43.000,317,11081734,-795,0,1763030922,13137.205935409998,345.9380986200049,54054.32847456 2025-11-13,10:48:44.000,317,11081750,-795,0,1763030923,13136.235906769994,346.9602224699993,54054.64289496 2025-11-13,10:48:45.000,317,11081702,-795,0,1763030924,13135.37365909,347.7920198100037,54055.22282592 2025-11-13,10:48:46.000,317,11081739,-795,0,1763030925,13134.753918569993,348.60266976000275,54056.01237048 2025-11-13,10:48:47.000,317,11081728,-795,0,1763030926,13134.390157829992,349.15955103000306,54056.578327200004 2025-11-13,10:48:48.000,317,11081713,-795,0,1763030927,13134.215013770001,349.34282841000095,54057.21415512 2025-11-13,10:48:49.000,317,11081732,-795,0,1763030928,13133.93208875,349.77987447000487,54057.75915048 2025-11-13,10:48:50.000,317,11081733,-795,0,1763030929,13133.211303579992,350.3156083499998,54058.48581096001 2025-11-13,10:48:51.000,317,11081757,-795,0,1763030930,13132.234538629993,350.5623278999992,54059.24041992 2025-11-13,10:48:52.000,317,11081693,-795,0,1763030931,13131.035475449993,350.2662644400043,54059.42208504001 2025-11-13,10:48:53.000,317,11081681,-795,0,1763030932,13130.11260098,349.4767618800033,54059.932144800005 2025-11-13,10:48:54.000,317,11081702,-795,0,1763030933,13129.203199129995,348.6097188900021,54060.34438488 2025-11-13,10:48:55.000,317,11081715,-795,0,1763030934,13128.677766949993,347.93300240999815,54060.484127280004 2025-11-13,10:48:56.000,317,11081728,-795,0,1763030935,13128.84617469999,347.12940158999845,54060.97322568 2025-11-13,10:48:57.000,317,11081747,-795,0,1763030936,13129.412024739991,346.86858378000034,54061.24572336001 2025-11-13,10:48:58.000,317,11081718,-795,0,1763030937,13130.004820019989,347.0236646400008,54061.74879600001 2025-11-13,10:48:59.000,317,11081698,-795,0,1763030938,13130.078919429994,347.03071377000015,54062.43353376 2025-11-13,10:49:00.000,317,11081695,-795,0,1763030939,13129.849884889998,346.3328498999981,54062.999490480004 2025-11-13,10:49:01.000,317,11081689,-795,0,1763030940,13129.998083709994,345.0992521500011,54063.68422824001 2025-11-13,10:49:02.000,317,11081759,-795,0,1763030941,13130.35510814,343.7458191900005,54063.844932 2025-11-13,10:49:03.000,317,11081714,-795,0,1763030942,13130.570670059991,342.66730230000394,54064.138391039996 2025-11-13,10:49:04.000,317,11081747,-795,0,1763030943,13130.442680169996,341.61698193000484,54064.18031376 2025-11-13,10:49:05.000,317,11081698,-795,0,1763030944,13130.10586466999,340.66534938000405,54064.27114632 2025-11-13,10:49:06.000,317,11081741,-795,0,1763030945,13129.971138469999,339.25552338000125,54064.124416800005 2025-11-13,10:49:07.000,317,11081721,-795,0,1763030946,13130.32816289999,338.0289747600036,54063.86589336 2025-11-13,10:49:08.000,317,11081682,-795,0,1763030947,13131.062420689988,337.1478335100037,54063.69820248 2025-11-13,10:49:09.000,317,11081683,-795,0,1763030948,13131.722579069996,336.71783657999913,54063.19512984 2025-11-13,10:49:10.000,317,11081665,-795,0,1763030949,13132.221066009988,336.59800137000275,54062.82481248001 2025-11-13,10:49:11.000,317,11081704,-795,0,1763030950,13132.227802319998,336.82357353000407,54062.36366256 2025-11-13,10:49:12.000,317,11081760,-795,0,1763030951,13132.335583279993,337.2606195900007,54061.81168008 2025-11-13,10:49:13.000,317,11081727,-795,0,1763030952,13132.153702909993,338.4237260400041,54061.66495056 2025-11-13,10:49:14.000,317,11081708,-795,0,1763030953,13131.864041579996,340.6935459000015,54061.81866720001 2025-11-13,10:49:15.000,317,11081716,-795,0,1763030954,13131.58785286999,343.58368920000066,54062.38462392 2025-11-13,10:49:16.000,317,11081708,-795,0,1763030955,13131.53396239,346.02973731000384,54062.95756776 2025-11-13,10:49:17.000,317,11081651,-795,0,1763030956,13131.540698699995,347.1505489800038,54063.53749872 2025-11-13,10:49:18.000,317,11081693,-795,0,1763030957,13131.938140990002,347.1223524599991,54064.25018496 2025-11-13,10:49:19.000,317,11081751,-795,0,1763030958,13132.61177199,346.43858685000305,54064.88601288001 2025-11-13,10:49:20.000,317,11081743,-795,0,1763030959,13133.87146196,345.4305612600001,54065.2074204 2025-11-13,10:49:21.000,317,11081724,-795,0,1763030960,13135.18504240999,344.52122349000274,54065.2074204 2025-11-13,10:49:22.000,317,11081738,-795,0,1763030961,13136.336951419995,343.922047439999,54065.2074204 2025-11-13,10:49:23.000,317,11081762,-795,0,1763030962,13137.367606849999,343.43565746999957,54065.2772916 2025-11-13,10:49:24.000,317,11081710,-795,0,1763030963,13138.202909289997,342.7589409900029,54065.45895672001 2025-11-13,10:49:25.000,317,11081651,-795,0,1763030964,13138.86306766999,342.01173320999806,54065.703505920006 2025-11-13,10:49:26.000,317,11081713,-795,0,1763030965,13139.671424869994,341.29272194999794,54065.514853680004 2025-11-13,10:49:27.000,317,11081767,-795,0,1763030966,13140.223802289991,341.2786236899992,54065.29126584001 2025-11-13,10:49:28.000,317,11081746,-795,0,1763030967,13140.668398749993,342.0187823400047,54065.09562648 2025-11-13,10:49:29.000,317,11081717,-795,0,1763030968,13141.28813927,343.06205358000443,54065.060690880004 2025-11-13,10:49:30.000,317,11081735,-715,0,1763030969,13142.170595879994,344.267454810004,54064.962871200005 2025-11-13,10:49:31.000,317,11081701,-795,0,1763030970,13143.423549539999,345.2049890999988,54064.62050232001 2025-11-13,10:49:32.000,317,11081720,-795,0,1763030971,13145.02005500999,345.86055819000467,54064.44582432 2025-11-13,10:49:33.000,317,11081679,-795,0,1763030972,13146.737814059998,345.78301776000444,54064.39691448 2025-11-13,10:49:34.000,317,11081701,-795,0,1763030973,13148.058130819998,344.84548347000236,54064.66941216001 2025-11-13,10:49:35.000,317,11081728,-795,0,1763030974,13148.778915989991,343.3158222600032,54064.33403040001 2025-11-13,10:49:36.000,317,11081709,-795,0,1763030975,13149.351502339989,341.6451784500023,54064.1593524 2025-11-13,10:49:37.000,317,11081721,-795,0,1763030976,13149.587273189994,339.9040433400005,54063.62833128 2025-11-13,10:49:38.000,317,11081715,-795,0,1763030977,13149.59400949999,338.4448734300022,54063.118271520005 2025-11-13,10:49:39.000,317,11081729,-795,0,1763030978,13149.210039830003,337.5143882699995,54062.59423752 2025-11-13,10:49:40.000,317,11081731,-795,0,1763030979,13148.233274879989,337.1337352499977,54061.657963440004 2025-11-13,10:49:41.000,317,11081701,-795,0,1763030980,13147.19588313999,337.21832481000456,54060.95925144001 2025-11-13,10:49:42.000,317,11081724,-795,0,1763030981,13146.481834279992,337.50029001000075,54060.169706880006 2025-11-13,10:49:43.000,317,11081693,-795,0,1763030982,13146.313426529996,337.89504129000125,54059.74349256 2025-11-13,10:49:44.000,317,11081752,-795,0,1763030983,13146.569406310002,338.05717128000106,54059.70855696001 2025-11-13,10:49:45.000,317,11081730,-795,0,1763030984,13147.03421169999,338.0148765000049,54059.5129176 2025-11-13,10:49:46.000,317,11081719,-795,0,1763030985,13147.694370079997,338.0007782399989,54059.3382396 2025-11-13,10:49:47.000,317,11081765,-795,0,1763030986,13148.186120709994,338.2615960500043,54059.37317520001 2025-11-13,10:49:48.000,317,11081720,-795,0,1763030987,13148.650926099996,338.57175776999793,54059.50593048 2025-11-13,10:49:49.000,317,11081716,-795,0,1763030988,13149.223512449993,339.1004425200008,54059.67362136 2025-11-13,10:49:50.000,317,11081711,-795,0,1763030989,13149.76241725,339.86174856000434,54059.63169864 2025-11-13,10:49:51.000,317,11081725,-795,0,1763030990,13150.335003599997,340.77813546000107,54060.00900312 2025-11-13,10:49:52.000,317,11081714,-795,0,1763030991,13151.00189829,341.63108019000356,54060.148745520004 2025-11-13,10:49:53.000,317,11081713,-795,0,1763030992,13151.608166190003,342.43468101000326,54060.819509040004 2025-11-13,10:49:54.000,317,11081723,-795,0,1763030993,13152.26158826,343.17483966000145,54061.19681352001 2025-11-13,10:49:55.000,317,11081708,-795,0,1763030994,13152.665766860002,343.6118857199981,54061.31559456001 2025-11-13,10:49:56.000,317,11081717,-795,0,1763030995,13152.813965679998,343.85155613999814,54061.392452880005 2025-11-13,10:49:57.000,317,11081653,-795,0,1763030996,13152.557985899992,343.6118857199981,54061.322581680004 2025-11-13,10:49:58.000,317,11081745,-795,0,1763030997,13152.05276264999,343.0409061899991,54061.21777488001 2025-11-13,10:49:59.000,317,11081769,-795,0,1763030998,13151.278086999992,342.3994353599992,54060.938290080005 2025-11-13,10:50:00.000,317,11081734,-795,0,1763030999,13150.469729799988,342.01173320999806,54060.81252192001 2025-11-13,10:50:01.000,317,11081708,-795,0,1763031000,13149.829780349995,341.5253432399986,54060.71470224001 2025-11-13,10:50:02.000,317,11081745,-795,0,1763031001,13149.72199939,340.8979706700047,54060.602908320005 2025-11-13,10:50:03.000,317,11081725,-795,0,1763031002,13149.971242859996,340.18600854000397,54060.86841888 2025-11-13,10:50:04.000,317,11081762,-795,0,1763031003,13150.254167879997,339.1991303399991,54060.819509040004 2025-11-13,10:50:05.000,317,11081696,-795,0,1763031004,13150.557301829998,338.1840556200041,54060.62386968001 2025-11-13,10:50:06.000,317,11081750,-795,0,1763031005,13150.927798879995,337.3240617600022,54060.267526560005 2025-11-13,10:50:07.000,317,11081779,-795,0,1763031006,13151.230932829996,336.7037383200004,54059.7225312 2025-11-13,10:50:08.000,317,11081770,-795,0,1763031007,13151.345450100001,336.36538008000207,54059.19151008 2025-11-13,10:50:09.000,317,11081698,-795,0,1763031008,13151.170306039996,336.07636574999924,54058.4997852 2025-11-13,10:50:10.000,317,11081704,-795,0,1763031009,13150.97495304999,335.5758775200011,54058.19933904001 2025-11-13,10:50:11.000,317,11081780,-795,0,1763031010,13150.537092899998,334.8075223499982,54057.61940808 2025-11-13,10:50:12.000,317,11081700,-795,0,1763031011,13149.789362489995,333.9968723999991,54057.09537408001 2025-11-13,10:50:13.000,317,11081693,-795,0,1763031012,13149.486228539994,333.39769635000266,54056.63422416 2025-11-13,10:50:14.000,317,11081701,-795,0,1763031013,13149.284139239993,332.76327465000213,54056.1591 2025-11-13,10:50:15.000,317,11081725,-795,0,1763031014,13148.994477909997,332.18524599000375,54055.760834160006 2025-11-13,10:50:16.000,317,11081755,-795,0,1763031015,13148.70481658,331.7552490599992,54055.236800160004 2025-11-13,10:50:17.000,317,11081767,-795,0,1763031016,13148.219802259999,331.29705561000446,54054.6918048 2025-11-13,10:50:18.000,317,11081749,-795,0,1763031017,13147.586589120001,330.86000955000054,54054.062964000004 2025-11-13,10:50:19.000,317,11081781,-795,0,1763031018,13147.128520039994,330.31722653999896,54053.86732464001 2025-11-13,10:50:20.000,317,11081725,-795,0,1763031019,13146.710868820002,329.7321487500012,54053.462071680005 2025-11-13,10:50:21.000,317,11081704,-795,0,1763031020,13146.279744979991,329.3092009500033,54053.27341944 2025-11-13,10:50:22.000,317,11081725,-795,0,1763031021,13145.727367559994,329.23166052000306,54052.91707632 2025-11-13,10:50:23.000,317,11081741,-795,0,1763031022,13145.282771099992,329.6334609300029,54052.67951424 2025-11-13,10:50:24.000,317,11081738,-795,0,1763031023,13144.76407523,330.40181609999854,54052.518810479996 2025-11-13,10:50:25.000,317,11081721,-795,0,1763031024,13144.568722239994,330.9657464999982,54052.44195216 2025-11-13,10:50:26.000,317,11081694,-795,0,1763031025,13144.508095449994,331.3111538700032,54052.41400368 2025-11-13,10:50:27.000,317,11081713,-795,0,1763031026,13144.332951390003,331.34639952,54051.99477648001 2025-11-13,10:50:28.000,317,11081718,-795,0,1763031027,13143.88835493,331.46623473000363,54051.666381840005 2025-11-13,10:50:29.000,317,11081670,-795,0,1763031028,13143.443758469999,331.3745960400047,54051.59651064 2025-11-13,10:50:30.000,317,11081743,-795,0,1763031029,13142.743182229991,331.31820300000254,54051.379909920004 2025-11-13,10:50:31.000,317,11081781,-795,0,1763031030,13142.049342299993,331.2900064799978,54051.48471672 2025-11-13,10:50:32.000,317,11081740,-795,0,1763031031,13141.557591669996,331.1983677899989,54051.10042512 2025-11-13,10:50:33.000,317,11081685,-795,0,1763031032,13141.44981071,331.3745960400047,54050.9536956 2025-11-13,10:50:34.000,317,11081726,-795,0,1763031033,13141.564327979992,331.7693473199979,54050.8838244 2025-11-13,10:50:35.000,317,11081686,-795,0,1763031034,13141.503701189991,331.9667229600018,54050.76504336 2025-11-13,10:50:36.000,317,11081667,-795,0,1763031035,13141.032159489994,332.1288529500016,54050.443635840005 2025-11-13,10:50:37.000,317,11081685,-795,0,1763031036,13140.668398749993,332.40376901999844,54050.01742152 2025-11-13,10:50:38.000,317,11081719,-795,0,1763031037,13139.657952249989,332.86196247000044,54049.76588520001 2025-11-13,10:50:39.000,317,11081729,-795,0,1763031038,13138.155755120002,333.6514650300014,54049.56325872 2025-11-13,10:50:40.000,317,11081696,-795,0,1763031039,13136.707448469992,334.6030975800022,54049.81479504001 2025-11-13,10:50:41.000,317,11081738,-795,0,1763031040,13135.811519239993,335.20932275999803,54049.989473040005 2025-11-13,10:50:42.000,317,11081711,-795,0,1763031041,13135.08399775999,335.39964927000256,54049.86370488001 2025-11-13,10:50:43.000,317,11081739,-795,0,1763031042,13134.504675099997,335.8719409800033,54050.08030560001 2025-11-13,10:50:44.000,317,11081734,-795,0,1763031043,13133.689581589999,336.33718356000463,54049.99646016 2025-11-13,10:50:45.000,317,11081647,-795,0,1763031044,13133.042895829996,336.41472399000486,54050.12921544001 2025-11-13,10:50:46.000,317,11081755,-795,0,1763031045,13132.510727339999,335.7732531599977,54049.76588520001 2025-11-13,10:50:47.000,317,11081740,-795,0,1763031046,13132.086339809997,334.87801364999905,54049.64011704 2025-11-13,10:50:48.000,317,11081718,-795,0,1763031047,13131.709106449991,334.4550658500011,54049.40255496 2025-11-13,10:50:49.000,317,11081751,-795,0,1763031048,13131.59458918,334.63129409999965,54049.21390272001 2025-11-13,10:50:50.000,317,11081714,-795,0,1763031049,13131.45312667,334.92735756000184,54049.556271600006 2025-11-13,10:50:51.000,317,11081752,-795,0,1763031050,13131.251037369999,334.90621017000376,54049.42351632 2025-11-13,10:50:52.000,317,11081717,-795,0,1763031051,13130.833386149992,334.72998191999795,54048.95537928001 2025-11-13,10:50:53.000,317,11081691,-755,0,1763031052,13130.489834339991,334.525557150002,54048.864546720004 2025-11-13,10:50:54.000,317,11081631,-795,0,1763031053,13130.119337289994,334.2083463000017,54048.6130104 2025-11-13,10:50:55.000,317,11081761,-795,0,1763031054,13129.614114039992,334.02506892000383,54048.361474080004 2025-11-13,10:50:56.000,317,11081720,-795,0,1763031055,13129.23688068,334.1519532599996,54047.76756888 2025-11-13,10:50:57.000,317,11081767,-795,0,1763031056,13129.18972650999,334.7722767000014,54047.39725152001 2025-11-13,10:50:58.000,317,11081744,-795,0,1763031057,13129.29750747,335.27276492999954,54047.27847048001 2025-11-13,10:50:59.000,317,11081698,-795,0,1763031058,13129.553487249992,335.4912879600015,54047.19462504 2025-11-13,10:51:00.000,317,11081722,-795,0,1763031059,13129.674740829993,335.2657158000002,54047.19462504 2025-11-13,10:51:01.000,317,11081744,-795,0,1763031060,13129.795994409993,334.75817844000267,54046.91514024001 2025-11-13,10:51:02.000,317,11081723,-795,0,1763031061,13129.654531899992,334.4268693300037,54046.27931232 2025-11-13,10:51:03.000,317,11081764,-795,0,1763031062,13129.620850350002,334.10260935000406,54046.06969872 2025-11-13,10:51:04.000,317,11081717,-795,0,1763031063,13129.391815809991,333.80654589000187,54045.79021392001 2025-11-13,10:51:05.000,317,11081724,-795,0,1763031064,13129.01458245,333.862938930004,54045.531690480006 2025-11-13,10:51:06.000,317,11081721,-795,0,1763031065,13128.617140159993,333.9052337100002,54045.04957920001 2025-11-13,10:51:07.000,317,11081749,-795,0,1763031066,13128.374632999992,333.91228283999953,54044.693236080006 2025-11-13,10:51:08.000,317,11081734,-795,0,1763031067,13128.179280010001,334.33523064000474,54044.37182856 2025-11-13,10:51:09.000,317,11081691,-795,0,1763031068,13128.179280010001,334.82866974000353,54044.20413768 2025-11-13,10:51:10.000,317,11081726,-795,0,1763031069,13128.226434179996,335.4137475300013,54044.357854320006 2025-11-13,10:51:11.000,317,11081712,-795,0,1763031070,13128.475677649993,335.9847270600003,54044.25304752 2025-11-13,10:51:12.000,317,11081742,-795,0,1763031071,13128.778811599994,336.3724292100014,54043.92465288001 2025-11-13,10:51:13.000,317,11081747,-795,0,1763031072,13129.03479138,336.5275100700019,54043.91766576 2025-11-13,10:51:14.000,317,11081759,-795,0,1763031073,13129.371606879991,336.2102992200016,54043.92465288001 2025-11-13,10:51:15.000,317,11081740,-795,0,1763031074,13129.499596770002,335.95653054000286,54043.64516808 2025-11-13,10:51:16.000,317,11081685,-795,0,1763031075,13129.661268210002,336.05521836000116,54043.22594088001 2025-11-13,10:51:17.000,317,11081690,-795,0,1763031076,13129.492860459992,336.32308529999864,54042.33158952 2025-11-13,10:51:18.000,317,11081723,-795,0,1763031077,13129.09541817,336.457018770001,54041.85646536 2025-11-13,10:51:19.000,317,11081733,-795,0,1763031078,13128.677766949993,336.2596431300044,54041.42326392 2025-11-13,10:51:20.000,317,11081743,-795,0,1763031079,13128.179280010001,335.92833401999815,54041.07390792001 2025-11-13,10:51:21.000,317,11081729,-795,0,1763031080,13127.599957349994,335.5758775200011,54040.47301560001 2025-11-13,10:51:23.000,317,11081706,-795,0,1763031082,13126.845490629996,334.26473934000387,54039.55770288001 2025-11-13,10:51:24.000,317,11081726,-795,0,1763031083,13126.933062659991,333.623268510004,54039.089565840004 2025-11-13,10:51:25.000,317,11081732,-795,0,1763031084,13126.993689449992,333.24966462000157,54038.56553184 2025-11-13,10:51:26.000,317,11081743,-795,0,1763031085,13127.020634690001,332.98884681000345,54038.18124024 2025-11-13,10:51:27.000,317,11081727,-795,0,1763031086,13127.492176389998,333.0593381100043,54037.62227064001 2025-11-13,10:51:28.000,317,11081711,-795,0,1763031087,13128.367896689997,333.3765489600046,54037.314837360005 2025-11-13,10:51:29.000,317,11081690,-795,0,1763031088,13129.001109829995,333.39769635000266,54037.06330104 2025-11-13,10:51:30.000,317,11081729,-795,0,1763031089,13129.351397949991,332.8831098599985,54037.1541336 2025-11-13,10:51:31.000,317,11081751,-795,0,1763031090,13129.364870569996,332.2416390299986,54036.95849424 2025-11-13,10:51:32.000,317,11081758,-795,0,1763031091,13129.385079499996,332.044263390002,54036.60215112 2025-11-13,10:51:33.000,317,11081716,-795,0,1763031092,13129.06847292999,332.3121303299995,54035.91741336001 2025-11-13,10:51:34.000,317,11081691,-795,0,1763031093,13128.745130049989,332.7209798699987,54035.6519028 2025-11-13,10:51:35.000,317,11081752,-795,0,1763031094,13128.226434179996,333.20736983999814,54035.12786880001 2025-11-13,10:51:36.000,317,11081731,-795,0,1763031095,13127.66732044999,333.9827741400004,54034.75755144 2025-11-13,10:51:37.000,317,11081683,-795,0,1763031096,13126.623192399995,334.82866974000353,54033.68153496 2025-11-13,10:51:38.000,317,11081704,-795,0,1763031097,13125.57906435,335.64636882000195,54033.37410168 2025-11-13,10:51:39.000,317,11081743,-795,0,1763031098,13124.777443459992,336.12570966000203,54033.04570704001 2025-11-13,10:51:40.000,317,11081727,-795,0,1763031099,13124.595563089992,336.26669226000377,54033.08762976 2025-11-13,10:51:41.000,317,11081738,-795,0,1763031100,13124.649453569997,336.1327587900014,54032.93391312 2025-11-13,10:51:42.000,317,11081722,-795,0,1763031101,13124.662926190002,336.38652747000015,54032.69635104 2025-11-13,10:51:43.000,317,11081731,-795,0,1763031102,13124.346319619995,336.8024261399987,54032.22821400001 2025-11-13,10:51:44.000,317,11081709,-795,0,1763031103,13124.35979224,337.19012828999985,54032.24218824 2025-11-13,10:51:45.000,317,11081764,-795,0,1763031104,13124.555145229991,337.4438969699986,54032.284110960005 2025-11-13,10:51:46.000,317,11081734,-795,0,1763031105,13125.100786339994,337.30291437000415,54032.48673744 2025-11-13,10:51:47.000,317,11081734,-795,0,1763031106,13125.686845309996,336.8306226600034,54032.27013672 2025-11-13,10:51:48.000,317,11081661,-795,0,1763031107,13125.969770329997,336.2314466099997,54032.1932784 2025-11-13,10:51:49.000,317,11081713,-795,0,1763031108,13126.421103099994,335.37145274999784,54032.36096928 2025-11-13,10:51:50.000,317,11081737,-795,0,1763031109,13126.83875432,334.525557150002,54032.38891776 2025-11-13,10:51:51.000,317,11081700,-795,0,1763031110,13127.222723990002,333.87703719000274,54032.53564728 2025-11-13,10:51:52.000,317,11081702,-795,0,1763031111,13127.067788859997,333.3906472200033,54032.20026552 2025-11-13,10:51:53.000,317,11081767,-795,0,1763031112,13127.148624579997,332.65048856999783,54032.053536 2025-11-13,10:51:54.000,317,11081727,-795,0,1763031113,13127.586484729989,331.92442817999836,54032.10943296001 2025-11-13,10:51:55.000,317,11081734,-795,0,1763031114,13128.09844429,331.1772204000008,54032.1932784 2025-11-13,10:51:56.000,317,11081735,-795,0,1763031115,13128.522831820002,330.22558785,54032.053536 2025-11-13,10:51:57.000,317,11081711,-795,0,1763031116,13128.852911009999,329.28805355999793,54031.74610272 2025-11-13,10:51:58.000,317,11081714,-795,0,1763031117,13129.304243779996,328.533796650001,54031.33386264 2025-11-13,10:51:59.000,317,11081725,-795,0,1763031118,13129.816203339993,328.075603199999,54031.2150816 2025-11-13,10:52:00.000,317,11081713,-795,0,1763031119,13130.27427242,327.8641293000037,54031.15219752001 2025-11-13,10:52:01.000,317,11081728,-795,0,1763031120,13130.671714709992,327.78658887000347,54031.22206872001 2025-11-13,10:52:02.000,317,11081735,-795,0,1763031121,13131.008530209998,327.65970453000045,54031.012455120006 2025-11-13,10:52:03.000,317,11081732,-795,0,1763031122,13131.43291774,327.41298498000106,54030.64912488001 2025-11-13,10:52:04.000,317,11081728,-795,0,1763031123,13132.059394570002,327.47642715000256,54030.66309912 2025-11-13,10:52:05.000,317,11081686,-795,0,1763031124,13132.79365236,327.95576799000264,54030.49540824 2025-11-13,10:52:06.000,317,11081702,-795,0,1763031125,13133.453810739993,328.7311722900049,54030.3766272 2025-11-13,10:52:07.000,317,11081736,-795,0,1763031126,13133.82430778999,330.40181609999854,54030.27880752 2025-11-13,10:52:08.000,317,11081730,-795,0,1763031127,13133.716526829994,333.00999420000153,54029.84560608 2025-11-13,10:52:09.000,317,11081702,-795,0,1763031128,13133.676108969994,335.5406318700043,54029.90849016001 2025-11-13,10:52:10.000,317,11081709,-795,0,1763031129,13134.060078639995,337.33816002000094,54030.2368848 2025-11-13,10:52:11.000,317,11081764,-795,0,1763031130,13134.726973329998,338.6915929800016,54030.558292320005 2025-11-13,10:52:12.000,317,11081733,-795,0,1763031131,13135.488176359991,339.6432255300024,54030.942583920005 2025-11-13,10:52:13.000,317,11081693,-795,0,1763031132,13136.195488909994,340.4820719999989,54030.9705324 2025-11-13,10:52:14.000,317,11081705,-795,0,1763031133,13137.091418139993,341.25747630000114,54031.4596308 2025-11-13,10:52:15.000,317,11081704,-795,0,1763031134,13137.825675929991,342.18796146000386,54031.92078072001 2025-11-13,10:52:16.000,317,11081716,-795,0,1763031135,13138.391525969993,343.5272961599985,54032.61250560001 2025-11-13,10:52:17.000,317,11081726,-795,0,1763031136,13138.91022184,345.11335040999984,54033.26230776001 2025-11-13,10:52:18.000,317,11081702,-795,0,1763031137,13139.698370109989,346.6500607499984,54033.912109920006 2025-11-13,10:52:19.000,317,11081727,-795,0,1763031138,13141.03889579999,347.99644457999966,54034.464092400005 2025-11-13,10:52:20.000,317,11081716,-795,0,1763031139,13142.770127470001,348.58857150000404,54035.33049528 2025-11-13,10:52:21.000,317,11081665,-795,0,1763031140,13144.413787109988,348.5603749799993,54035.973310320005 2025-11-13,10:52:22.000,317,11081739,-795,0,1763031141,13145.558959809998,348.22906587000034,54036.67900944 2025-11-13,10:52:23.000,317,11081688,-795,0,1763031142,13146.461625349992,347.77087241999834,54037.1541336 2025-11-13,10:52:24.000,317,11081742,-795,0,1763031143,13147.431653989996,347.3338263600017,54037.65720624 2025-11-13,10:52:25.000,317,11081754,-795,0,1763031144,13148.53640882999,346.861534650001,54038.23015008 2025-11-13,10:52:26.000,317,11081709,-795,0,1763031145,13149.53338270999,346.2976042500013,54038.55155760001 2025-11-13,10:52:27.000,317,11081735,-795,0,1763031146,13150.503411349993,345.48695430000225,54038.69828712001 2025-11-13,10:52:28.000,317,11081712,-795,0,1763031147,13151.20398759,344.4154865399978,54038.61444168 2025-11-13,10:52:29.000,317,11081619,-795,0,1763031148,13151.520594159992,343.2030361799989,54038.33495688 2025-11-13,10:52:30.000,317,11081689,-795,0,1763031149,13151.426285820002,342.2655018900041,54037.99957512 2025-11-13,10:52:31.000,317,11081660,-795,0,1763031150,13151.18377866,341.2856728199986,54037.6781676 2025-11-13,10:52:32.000,317,11081706,-795,0,1763031151,13151.10294294,340.298794620001,54037.45457976001 2025-11-13,10:52:33.000,317,11081717,-795,0,1763031152,13151.16356973,339.2484742500019,54037.34977296 2025-11-13,10:52:34.000,317,11081733,-795,0,1763031153,13151.244405450001,338.38848039000004,54036.98644272 2025-11-13,10:52:35.000,317,11081713,-795,0,1763031154,13151.257878069991,337.6060269599984,54036.80477760001 2025-11-13,10:52:36.000,317,11081728,-795,0,1763031155,13151.318504859992,336.71078744999977,54036.41349888 2025-11-13,10:52:37.000,317,11081638,-795,0,1763031156,13151.365659030002,335.97767793000094,54035.88247776 2025-11-13,10:52:38.000,317,11081723,-795,0,1763031157,13151.305032240001,335.5899757799998,54035.24664984001 2025-11-13,10:52:39.000,317,11081688,-795,0,1763031158,13151.365659030002,335.38555101000384,54035.0929332 2025-11-13,10:52:40.000,317,11081709,-795,0,1763031159,13151.561012019993,334.92735756000184,54034.65274464001 2025-11-13,10:52:41.000,317,11081723,-795,0,1763031160,13151.783310249994,334.3916236799996,54034.51998936 2025-11-13,10:52:42.000,317,11081759,-795,0,1763031161,13152.0190811,334.05326544000127,54034.37325984 2025-11-13,10:52:43.000,317,11081750,-795,0,1763031162,13152.26158826,333.89113545000146,54034.24050456001 2025-11-13,10:52:44.000,317,11081740,-795,0,1763031163,13152.787020440002,334.0180197900045,54034.50601512001 2025-11-13,10:52:45.000,317,11081652,-795,0,1763031164,13153.33939786,334.0814619599987,54034.66671888 2025-11-13,10:52:46.000,317,11081665,-795,0,1763031165,13153.891775279997,334.2294936899998,54034.71562872 2025-11-13,10:52:47.000,317,11081720,-795,0,1763031166,13154.269008639989,334.5889993200035,54034.869345360006 2025-11-13,10:52:48.000,317,11081692,-795,0,1763031167,13154.524988419995,334.8498171300016,54034.99511352 2025-11-13,10:52:49.000,317,11081687,-795,0,1763031168,13154.626033069995,335.2939123200049,54034.84139688001 2025-11-13,10:52:50.000,317,11081731,-795,0,1763031169,13154.67318723999,335.998825319999,54034.85537112 2025-11-13,10:52:51.000,317,11081707,-795,0,1763031170,13154.55866997,337.4720934900033,54035.11389456 2025-11-13,10:52:52.000,317,11081699,-795,0,1763031171,13154.59908783,339.12863903999823,54035.183765760004 2025-11-13,10:52:53.000,317,11081704,-795,0,1763031172,13154.63950569,341.01075675000175,54035.14883016 2025-11-13,10:52:54.000,317,11081727,-795,0,1763031173,13155.393972409998,342.4769757899994,54035.95933608 2025-11-13,10:52:55.000,317,11081723,-795,0,1763031174,13156.337055809992,343.32287139000255,54036.53227992 2025-11-13,10:52:56.000,317,11081702,-795,0,1763031175,13157.502437440002,343.50614877000044,54037.20304344 2025-11-13,10:52:57.000,317,11081727,-795,0,1763031176,13158.485938699996,343.37221529999806,54037.80393576 2025-11-13,10:52:58.000,317,11081763,-755,0,1763031177,13159.41554948,343.5625418100026,54038.251111440004 2025-11-13,10:52:59.000,317,11081709,-795,0,1763031178,13160.244115609989,344.2181109000012,54038.8310424 2025-11-13,10:53:00.000,317,11081701,-795,0,1763031179,13161.342134140003,345.32482431000244,54039.58565136001 2025-11-13,10:53:01.000,317,11081679,-795,0,1763031180,13162.595087799993,347.0236646400008,54039.96994296001 2025-11-13,10:53:02.000,317,11081694,-795,0,1763031181,13164.22527481999,348.87053670000023,54040.87128144 2025-11-13,10:53:03.000,317,11081731,-795,0,1763031182,13165.51191003,350.2169205300015,54041.723710080005 2025-11-13,10:53:04.000,317,11081752,-795,0,1763031183,13166.535829149994,350.8583913600014,54042.97440456 2025-11-13,10:53:05.000,317,11081699,-795,0,1763031184,13167.121888119997,350.6469174599988,54044.39278992 2025-11-13,10:53:06.000,317,11081724,-795,0,1763031185,13167.317241110002,349.822169250001,54045.23823144001 2025-11-13,10:53:07.000,317,11081749,-795,0,1763031186,13167.276823250002,349.13135450999835,54045.70636848 2025-11-13,10:53:08.000,317,11081725,-795,0,1763031187,13167.128624429992,348.5462767200006,54045.90899496001 2025-11-13,10:53:09.000,317,11081668,-795,0,1763031188,13166.87264465,347.9893954500003,54045.88104648 2025-11-13,10:53:10.000,317,11081697,-795,0,1763031189,13166.535829149994,347.15759811000316,54045.9229692 2025-11-13,10:53:11.000,317,11081709,-795,0,1763031190,13165.922824939997,345.8041651500025,54045.81117528001 2025-11-13,10:53:12.000,317,11081710,-795,0,1763031191,13165.013423089993,343.9079491800003,54045.04259208 2025-11-13,10:53:13.000,317,11081698,-795,0,1763031192,13163.895195629993,341.9200945199991,54044.46964824001 2025-11-13,10:53:14.000,317,11081764,-795,0,1763031193,13162.743286619989,340.51731765000295,54044.13426648001 2025-11-13,10:53:15.000,317,11081726,-795,0,1763031194,13161.658740709994,339.7207659600026,54043.76394912 2025-11-13,10:53:16.000,317,11081721,-795,0,1763031195,13161.012054949992,339.56568510000216,54043.58927112001 2025-11-13,10:53:17.000,317,11081647,-795,0,1763031196,13160.71565731,339.93928899000457,54043.17703104001 2025-11-13,10:53:18.000,317,11081738,-795,0,1763031197,13160.78975671999,340.3974824399993,54042.69491976 2025-11-13,10:53:19.000,317,11081725,-795,0,1763031198,13161.227616869997,340.8204302400045,54042.492293280004 2025-11-13,10:53:20.000,317,11081726,-795,0,1763031199,13162.258272300001,341.2504271700018,54042.37351224 2025-11-13,10:53:21.000,317,11081723,-795,0,1763031200,13163.16767414999,342.12451929000235,54042.26171832 2025-11-13,10:53:22.000,317,11081729,-795,0,1763031201,13163.457335480001,343.25942922000104,54041.98922064 2025-11-13,10:53:23.000,317,11081704,-795,0,1763031202,13162.648978279998,344.5635182699989,54041.5210836 2025-11-13,10:53:24.000,317,11081720,-795,0,1763031203,13161.86756631999,345.7759686299978,54041.76563280001 2025-11-13,10:53:25.000,317,11081709,-795,0,1763031204,13161.227616869997,346.93202595000184,54041.98922064 2025-11-13,10:53:26.000,317,11081694,-795,0,1763031205,13161.369079379998,347.6580863400013,54042.4294092 2025-11-13,10:53:27.000,317,11081714,-795,0,1763031206,13162.110073479991,347.81316720000177,54042.79273944001 2025-11-13,10:53:28.000,317,11081771,-795,0,1763031207,13163.26871879999,347.43251418,54043.00235304 2025-11-13,10:53:29.000,317,11081720,-795,0,1763031208,13164.703552829997,347.0518611599982,54043.3377348 2025-11-13,10:53:30.000,317,11081721,-795,0,1763031209,13166.077760070002,346.7628468300027,54043.82683320001 2025-11-13,10:53:31.000,317,11081718,-795,0,1763031210,13167.202723839997,346.530225540002,54044.12727936 2025-11-13,10:53:32.000,317,11081721,-795,0,1763031211,13168.0514989,346.3187516399994,54044.29497024 2025-11-13,10:53:33.000,317,11081751,-795,0,1763031212,13168.428732259992,345.69842820000486,54044.15522784 2025-11-13,10:53:34.000,317,11081744,-795,0,1763031213,13168.704920969998,344.71155,54044.42772552001 2025-11-13,10:53:35.000,317,11081673,-795,0,1763031214,13168.738602519988,343.42155921000085,54044.630352 2025-11-13,10:53:36.000,317,11081709,-795,0,1763031215,13168.954164439994,342.42058275000454,54044.85393984001 2025-11-13,10:53:37.000,317,11081636,-795,0,1763031216,13169.385288279991,342.40648448999855,54045.38496096001 2025-11-13,10:53:38.000,317,11081683,-795,0,1763031217,13170.005028799998,342.9986114100029,54045.67143288001 2025-11-13,10:53:39.000,317,11081724,-795,0,1763031218,13170.752759210001,343.6894261499983,54045.82514952 2025-11-13,10:53:40.000,317,11081676,-795,0,1763031219,13171.473544379995,344.21106177000183,54046.321235040006 2025-11-13,10:53:41.000,317,11081663,-795,0,1763031220,13172.369473609993,344.23925828999927,54046.84526904001 2025-11-13,10:53:42.000,317,11081732,-795,0,1763031221,13173.238457599997,343.8374578799994,54047.23654776 2025-11-13,10:53:43.000,317,11081703,-795,0,1763031222,13173.804307639999,343.2171344400049,54047.306418960005 2025-11-13,10:53:44.000,317,11081714,-795,0,1763031223,13174.363421369992,343.1184466199993,54047.57192952 2025-11-13,10:53:45.000,317,11081701,-795,0,1763031224,13174.733918419988,344.0559809100014,54047.90032416001 2025-11-13,10:53:46.000,317,11081732,-795,0,1763031225,13175.825200639993,345.40236474000267,54048.50121648001 2025-11-13,10:53:47.000,317,11081720,-795,0,1763031226,13177.408233489994,346.643011619999,54048.96935352 2025-11-13,10:53:48.000,317,11081754,-795,0,1763031227,13179.02494789,348.0669358800005,54049.85671776 2025-11-13,10:53:49.000,317,11081686,-795,0,1763031228,13179.96129498,349.86446403000446,54050.05235712001 2025-11-13,10:53:50.000,317,11081726,-795,0,1763031229,13180.466518230001,351.5985500099996,54050.36677752001 2025-11-13,10:53:51.000,317,11081666,-795,0,1763031230,13180.756179559998,353.1916533900003,54050.75805624 2025-11-13,10:53:52.000,317,11081719,-795,0,1763031231,13180.978477789999,354.01640159999806,54050.98164408 2025-11-13,10:53:53.000,317,11081735,-795,0,1763031232,13181.05257719999,353.7978785700034,54051.163309200005 2025-11-13,10:53:54.000,317,11081736,-795,0,1763031233,13181.025631959994,352.9872286200043,54051.35894856 2025-11-13,10:53:55.000,317,11081739,-795,0,1763031234,13181.079522439999,351.845269559999,54051.449781120005 2025-11-13,10:53:56.000,317,11081720,-795,0,1763031235,13181.09299505999,350.50593486000434,54051.59651064 2025-11-13,10:53:57.000,317,11081674,-795,0,1763031236,13180.722498009993,348.79299627,54051.70830456001 2025-11-13,10:53:58.000,317,11081689,-795,0,1763031237,13180.318319409991,347.0025172500027,54051.5825364 2025-11-13,10:53:59.000,317,11081703,-795,0,1763031238,13180.07581224999,345.7054773300042,54051.834072720005 2025-11-13,10:54:00.000,317,11081750,-795,0,1763031239,13180.00171284,344.94417129000067,54051.848046959996 2025-11-13,10:54:01.000,317,11081705,-795,0,1763031240,13179.87372294999,344.507125230004,54051.82708560001 2025-11-13,10:54:02.000,317,11081736,-795,0,1763031241,13179.95455866999,344.3943391499997,54051.65939472001 2025-11-13,10:54:03.000,317,11081631,-795,0,1763031242,13180.210538449996,344.86663086000044,54051.268116 2025-11-13,10:54:04.000,317,11081693,-795,0,1763031243,13180.459781919992,346.68530640000245,54051.91093104 2025-11-13,10:54:05.000,317,11081680,-795,0,1763031244,13179.725524129994,349.8080709900023,54052.0366992 2025-11-13,10:54:06.000,317,11081747,-795,0,1763031245,13178.809385969995,353.00132688000303,54051.9318924 2025-11-13,10:54:07.000,317,11081715,-795,0,1763031246,13178.041446629992,355.5813084600013,54052.13451888 2025-11-13,10:54:08.000,317,11081693,-795,0,1763031247,13177.940401979991,357.20260835999943,54052.56772032001 2025-11-13,10:54:09.000,317,11081759,-795,0,1763031248,13178.748759179995,358.18243742999766,54053.245470960006 2025-11-13,10:54:10.000,317,11081705,-795,0,1763031249,13179.99497652999,358.67587653000373,54053.95815720001 2025-11-13,10:54:11.000,317,11081755,-795,0,1763031250,13181.40286532,358.80980999999883,54054.48917832001 2025-11-13,10:54:12.000,317,11081729,-795,0,1763031251,13182.756863629991,358.97193998999865,54054.99225096001 2025-11-13,10:54:13.000,317,11081696,-795,0,1763031252,13184.077180389992,359.0142347700021,54055.66301448001 2025-11-13,10:54:14.000,317,11081757,-795,0,1763031253,13185.256034639991,359.4230843100013,54056.3687136 2025-11-13,10:54:15.000,317,11081715,-795,0,1763031254,13186.104809699995,360.07160427000053,54057.08838696 2025-11-13,10:54:16.000,317,11081729,-795,0,1763031255,13187.054629409999,360.7130751000004,54057.801073200004 2025-11-13,10:54:17.000,317,11081689,-795,0,1763031256,13188.152647939998,361.3756933199984,54058.45786248 2025-11-13,10:54:18.000,317,11081712,-795,0,1763031257,13189.513382559999,361.8973289400019,54059.331252480006 2025-11-13,10:54:19.000,317,11081739,-795,0,1763031258,13191.1570422,362.2427363099996,54060.05791296 2025-11-13,10:54:20.000,317,11081758,-795,0,1763031259,13192.996054829993,362.36257152000326,54060.840470400006 2025-11-13,10:54:21.000,317,11081674,-795,0,1763031260,13194.91590318,361.93962371999805,54061.944435360005 2025-11-13,10:54:22.000,317,11081749,-795,0,1763031261,13196.566299129998,360.87520509000024,54062.72699280001 2025-11-13,10:54:23.000,317,11081746,-795,0,1763031262,13197.846198029998,359.5358703899983,54063.10429728 2025-11-13,10:54:24.000,317,11081703,-795,0,1763031263,13198.748863569992,358.0555530900019,54063.66326688001 2025-11-13,10:54:25.000,317,11081711,-795,0,1763031264,13199.28103205999,356.1734353799984,54064.03358424 2025-11-13,10:54:26.000,317,11081742,-795,0,1763031265,13199.48985767,354.36180897000304,54064.11742968001 2025-11-13,10:54:27.000,317,11081723,-795,0,1763031266,13199.516802909995,352.91673732000345,54064.01961000001 2025-11-13,10:54:28.000,317,11081705,-795,0,1763031267,13199.355131469994,351.7113360900039,54063.41871768 2025-11-13,10:54:29.000,317,11081686,-795,0,1763031268,13199.287768369999,350.65396658999816,54063.132245759996 2025-11-13,10:54:30.000,317,11081714,-795,0,1763031269,13199.193460029994,349.60364621999906,54062.78987688 2025-11-13,10:54:31.000,317,11081711,-795,0,1763031270,13198.924007629998,348.5110310700038,54062.28680424 2025-11-13,10:54:32.000,317,11081740,-795,0,1763031271,13198.661291539996,347.4113667900019,54062.03526792001 2025-11-13,10:54:33.000,317,11081736,-795,0,1763031272,13198.789281429992,346.55842205999943,54061.45533696001 2025-11-13,10:54:34.000,317,11081731,-795,0,1763031273,13199.227141579999,346.3046533800007,54061.61604072 2025-11-13,10:54:35.000,317,11081723,-795,0,1763031274,13199.698683279996,346.04383557000256,54061.69289904 2025-11-13,10:54:36.000,317,11081728,-795,0,1763031275,13200.022026159997,345.6631825500008,54061.73482176 2025-11-13,10:54:37.000,317,11081692,-795,0,1763031276,13200.278005939988,345.2684312700003,54061.87456416 2025-11-13,10:54:38.000,317,11081710,-795,0,1763031277,13200.129807119993,345.0217117200009,54061.83264144 2025-11-13,10:54:39.000,317,11081732,-795,0,1763031278,13199.799727929996,344.7961395599996,54061.69289904 2025-11-13,10:54:40.000,317,11081717,-795,0,1763031279,13199.375340399994,344.4013882799991,54061.69289904 2025-11-13,10:54:41.000,317,11081681,-795,0,1763031280,13199.025052279998,343.59073833,54061.70687328 2025-11-13,10:54:42.000,317,11081713,-795,0,1763031281,13198.809490359992,342.56861447999836,54061.63001496001 2025-11-13,10:54:43.000,317,11081697,-795,0,1763031282,13198.802754049997,341.5605888900027,54061.87456416 2025-11-13,10:54:44.000,317,11081742,-795,0,1763031283,13198.809490359992,340.6935459000015,54062.20295880001 2025-11-13,10:54:45.000,317,11081684,-795,0,1763031284,13198.930743939993,340.3128928799997,54062.4125724 2025-11-13,10:54:46.000,317,11081717,-795,0,1763031285,13198.910535009993,340.71469328999956,54062.69904432 2025-11-13,10:54:47.000,317,11081721,-795,0,1763031286,13199.078942759988,341.44075367999903,54062.99250336001 2025-11-13,10:54:48.000,317,11081711,-795,0,1763031287,13199.42923088,342.3148457999996,54063.2510268 2025-11-13,10:54:49.000,317,11081715,-795,0,1763031288,13199.907508889992,343.6259839800041,54063.670254000004 2025-11-13,10:54:50.000,317,11081753,-795,0,1763031289,13200.48009523999,345.042859109999,54064.10345544 2025-11-13,10:54:51.000,317,11081697,-795,0,1763031290,13201.234561960002,346.0015407899991,54064.42486296 2025-11-13,10:54:52.000,317,11081701,-795,0,1763031291,13202.0698644,346.2694077300039,54064.85107728 2025-11-13,10:54:53.000,317,11081692,-795,0,1763031292,13202.595296580002,345.6631825500008,54064.95588408001 2025-11-13,10:54:54.000,317,11081692,-795,0,1763031293,13202.844540049999,344.838434340003,54065.50786656001 2025-11-13,10:54:55.000,317,11081720,-795,0,1763031294,13202.602032889998,344.0912265599982,54065.633634720005 2025-11-13,10:54:56.000,317,11081731,-795,0,1763031295,13202.487515619992,343.63303311000345,54066.017926320004 2025-11-13,10:54:57.000,317,11081692,-795,0,1763031296,13202.143963809991,343.6118857199981,54065.98299072 2025-11-13,10:54:58.000,317,11081677,-795,0,1763031297,13202.164172739991,344.21106177000183,54066.1506816 2025-11-13,10:54:59.000,317,11081735,-795,0,1763031298,13202.339316799997,345.17679258000135,54066.255488400006 2025-11-13,10:55:00.000,317,11081703,-795,0,1763031299,13203.22177340999,346.37514468000154,54066.45811488 2025-11-13,10:55:01.000,317,11081699,-795,0,1763031300,13204.36020979999,347.4607107000047,54066.48606336 2025-11-13,10:55:02.000,317,11081688,-795,0,1763031301,13205.48517357,348.3629993400027,54066.66772848 2025-11-13,10:55:03.000,317,11081746,-795,0,1763031302,13206.179013499997,349.35692666999967,54066.70266408001 2025-11-13,10:55:04.000,317,11081706,-795,0,1763031303,13206.9873707,350.3015100900011,54067.14983976 2025-11-13,10:55:05.000,317,11081711,-795,0,1763031304,13207.99781719999,350.7315070199984,54067.82060328 2025-11-13,10:55:06.000,317,11081722,-795,0,1763031305,13209.291188719995,350.44249269000284,54068.19092064001 2025-11-13,10:55:07.000,317,11081686,-795,0,1763031306,13210.53740606999,349.8292183800004,54068.37957288001 2025-11-13,10:55:08.000,317,11081727,-795,0,1763031307,13211.7027877,348.93397887000174,54068.52630240001 2025-11-13,10:55:09.000,317,11081693,-795,0,1763031308,13212.76038837,347.9893954500003,54068.95950384001 2025-11-13,10:55:10.000,317,11081679,-795,0,1763031309,13213.663053909993,347.36202287999913,54069.28091136 2025-11-13,10:55:11.000,317,11081682,-795,0,1763031310,13214.107650369995,347.2210402800047,54069.58135752001 2025-11-13,10:55:12.000,317,11081703,-795,0,1763031311,13214.208695019996,347.27743331999955,54069.49751208 2025-11-13,10:55:13.000,317,11081709,-795,0,1763031312,13214.673500409997,347.1716963700019,54069.560396160006 2025-11-13,10:55:14.000,317,11081707,-795,0,1763031313,13215.448176059996,346.7416994400046,54069.97962336 2025-11-13,10:55:15.000,317,11081699,-795,0,1763031314,13216.51251303999,346.07203209,54070.259108160004 2025-11-13,10:55:16.000,317,11081722,-795,0,1763031315,13217.482541679994,345.4799051700029,54070.783142160006 2025-11-13,10:55:17.000,317,11081666,-795,0,1763031316,13218.284162570002,344.96531867999875,54070.86000048 2025-11-13,10:55:18.000,317,11081702,-795,0,1763031317,13219.05883822,344.27450394000334,54070.7971164 2025-11-13,10:55:19.000,317,11081751,-795,0,1763031318,13219.772887079998,343.7246718000024,54071.097562560004 2025-11-13,10:55:20.000,317,11081724,-795,0,1763031319,13220.675552619992,343.1677905300021,54071.3211504 2025-11-13,10:55:21.000,317,11081712,-795,0,1763031320,13221.34918361999,342.63205664999987,54071.57967384 2025-11-13,10:55:22.000,317,11081736,-795,0,1763031321,13221.854406869992,342.0822245099989,54071.7753132 2025-11-13,10:55:23.000,317,11081721,-795,0,1763031322,13222.002605690002,341.4337045499997,54071.24429208 2025-11-13,10:55:24.000,317,11081725,-795,0,1763031323,13222.224903919989,340.91206893000344,54071.60762232 2025-11-13,10:55:25.000,317,11081676,-795,0,1763031324,13222.299003329994,340.3481385300038,54071.94999120001 2025-11-13,10:55:26.000,317,11081760,-795,0,1763031325,13222.45393846,339.8265029100003,54072.15261768 2025-11-13,10:55:27.000,317,11081736,-795,0,1763031326,13222.58866465999,339.3683094599983,54072.64171608 2025-11-13,10:55:28.000,317,11081706,-795,0,1763031327,13222.64929144999,338.938312530001,54072.59979336001 2025-11-13,10:55:29.000,317,11081725,-795,0,1763031328,13222.905271229996,338.4589716900009,54072.93517512001 2025-11-13,10:55:30.000,317,11081725,-795,0,1763031329,13223.262295660003,338.0853677999985,54073.1378016 2025-11-13,10:55:31.000,317,11081713,-795,0,1763031330,13223.67321057,337.9020904200006,54073.35440232 2025-11-13,10:55:32.000,317,11081696,-795,0,1763031331,13223.93592666,337.84569737999846,54073.37536368 2025-11-13,10:55:33.000,317,11081786,-795,0,1763031332,13224.043707619996,337.93028693999804,54073.060943280005 2025-11-13,10:55:34.000,317,11081699,-795,0,1763031333,13224.158224890001,338.28979257000174,54072.94914936 2025-11-13,10:55:35.000,317,11081686,-795,0,1763031334,13223.882036179995,338.56470863999857,54072.98408496001 2025-11-13,10:55:36.000,317,11081708,-795,0,1763031335,13223.471121269999,338.88191948999884,54073.10286600001 2025-11-13,10:55:37.000,317,11081716,-795,0,1763031336,13222.925480159996,339.26962163999997,54073.1378016 2025-11-13,10:55:38.000,317,11081702,-795,0,1763031337,13222.58866465999,339.6925694399979,54073.298505360006 2025-11-13,10:55:39.000,317,11081689,-795,0,1763031338,13222.561719419995,340.0520750700016,54073.36837656001 2025-11-13,10:55:40.000,317,11081738,-795,0,1763031339,13222.58866465999,340.2494507099982,54073.466196240006 2025-11-13,10:55:41.000,317,11081742,-795,0,1763031340,13222.43372953,340.25649984000484,54073.55004168 2025-11-13,10:55:42.000,317,11081712,-795,0,1763031341,13222.278794399994,340.08027158999903,54073.43824776001 2025-11-13,10:55:43.000,317,11081722,-795,0,1763031342,13222.251849159999,339.58683249000023,54073.18671144 2025-11-13,10:55:44.000,317,11081731,-795,0,1763031343,13222.373102739999,338.9665090499984,54073.42427352 2025-11-13,10:55:45.000,317,11081749,-795,0,1763031344,13222.40678428999,338.2333995299996,54073.20068568001 2025-11-13,10:55:46.000,317,11081738,-795,0,1763031345,13222.42699321999,337.5284865299982,54073.12382736001 2025-11-13,10:55:47.000,317,11081688,-795,0,1763031346,13222.379839049994,337.02799830000004,54072.93517512001 2025-11-13,10:55:48.000,317,11081754,-795,0,1763031347,13222.204694989989,336.9222613500024,54072.93517512001 2025-11-13,10:55:49.000,317,11081719,-795,0,1763031348,13221.874615799992,336.8870156999983,54072.942162240004 2025-11-13,10:55:50.000,317,11081683,-795,0,1763031349,13221.921769970002,336.675541800003,54072.92120088 2025-11-13,10:55:51.000,317,11081705,-795,0,1763031350,13222.352893809999,336.28783965000184,54072.93517512001 2025-11-13,10:55:52.000,317,11081737,-795,0,1763031351,13223.033261119992,335.87899011000263,54072.92120088 2025-11-13,10:55:53.000,317,11081742,-795,0,1763031352,13223.66647425999,335.3291579700017,54072.91421376001 2025-11-13,10:55:54.000,317,11081775,-795,0,1763031353,13224.212115369992,334.69473627000116,54073.03998192 2025-11-13,10:55:55.000,317,11081716,-795,0,1763031354,13224.791438029999,334.10260935000406,54073.33344096 2025-11-13,10:55:56.000,317,11081727,-795,0,1763031355,13224.99352733,333.69375981000485,54073.05395616001 2025-11-13,10:55:57.000,317,11081662,-795,0,1763031356,13225.07436305,333.64441590000206,54073.33344096 2025-11-13,10:55:58.000,317,11081708,-795,0,1763031357,13224.939636849995,333.80654589000187,54073.42427352 2025-11-13,10:55:59.000,317,11081737,-795,0,1763031358,13224.670184449998,334.27178847000323,54073.65484848001 2025-11-13,10:56:00.000,317,11081719,-795,0,1763031359,13224.414204669993,334.71588365999924,54073.93433328 2025-11-13,10:56:01.000,317,11081727,-795,0,1763031360,13224.232324299992,334.86391539000033,54074.17888248001 2025-11-13,10:56:02.000,317,11081772,-795,0,1763031361,13224.050443929991,334.82866974000353,54074.26971504 2025-11-13,10:56:03.000,317,11081730,-795,0,1763031362,13223.801200459995,334.7017854000005,54074.12997264001 2025-11-13,10:56:04.000,317,11081749,-795,0,1763031363,13223.91571773,334.54670454000006,54074.34657336001 2025-11-13,10:56:05.000,317,11081693,-795,0,1763031364,13223.87529987,334.63129409999965,54074.50029 2025-11-13,10:56:06.000,317,11081705,-795,0,1763031365,13223.619320089994,335.223421020004,54074.40945744 2025-11-13,10:56:07.000,317,11081705,-795,0,1763031366,13223.397021859993,336.2948887800012,54074.50029 2025-11-13,10:56:08.000,317,11081675,-795,0,1763031367,13223.551956989999,337.4720934900033,54074.674968 2025-11-13,10:56:09.000,317,11081764,-795,0,1763031368,13224.164961199996,338.21930127000087,54075.04528536001 2025-11-13,10:56:10.000,317,11081709,-795,0,1763031369,13225.040681499995,338.5294629900018,54075.95361096001 2025-11-13,10:56:11.000,317,11081718,-795,0,1763031370,13225.936610729994,338.53651212000113,54076.37982528 2025-11-13,10:56:12.000,317,11081723,-795,0,1763031371,13226.583296489996,338.3461856100039,54076.75712976 2025-11-13,10:56:13.000,317,11081698,-795,0,1763031372,13226.785385789997,338.04307302000234,54076.83398808 2025-11-13,10:56:14.000,317,11081705,-795,0,1763031373,13226.899903060003,337.7188130400027,54077.155395600006 2025-11-13,10:56:15.000,317,11081752,-795,0,1763031374,13226.778649480002,337.43684783999925,54077.42789328 2025-11-13,10:56:16.000,317,11081716,-795,0,1763031375,13226.441833979996,337.2676687200001,54077.518725840004 2025-11-13,10:56:17.000,317,11081689,-795,0,1763031376,13226.17238158,337.246521330002,54077.27417664001 2025-11-13,10:56:18.000,317,11081715,-795,0,1763031377,13226.00397382999,337.40160219000245,54077.183344080004 2025-11-13,10:56:19.000,317,11081719,-795,0,1763031378,13225.977028589994,337.62717435000377,54077.07155016 2025-11-13,10:56:20.000,317,11081689,-795,0,1763031379,13226.12522740999,337.9725817200015,54077.11347288 2025-11-13,10:56:21.000,317,11081701,-795,0,1763031380,13226.23300837,338.41667691000475,54077.3300736 2025-11-13,10:56:22.000,317,11081736,-795,0,1763031381,13226.340789329995,338.91011601000355,54077.31609936001 2025-11-13,10:56:23.000,317,11081749,-795,0,1763031382,13226.320580399995,339.5304394499981,54077.015653200004 2025-11-13,10:56:24.000,317,11081723,-795,0,1763031383,13226.718022690002,339.9533872500033,54077.14142136 2025-11-13,10:56:25.000,317,11081710,-795,0,1763031384,13227.162619149989,340.09436984999775,54077.27417664001 2025-11-13,10:56:26.000,317,11081717,-795,0,1763031385,13227.40512630999,340.35518766000314,54077.420906160005 2025-11-13,10:56:27.000,317,11081745,-795,0,1763031386,13227.38491737999,340.79928284999914,54077.37898344 2025-11-13,10:56:28.000,317,11081733,-795,0,1763031387,13227.236718559994,341.4478028099984,54077.09251152 2025-11-13,10:56:29.000,317,11081654,-795,0,1763031388,13227.28387272999,342.11042103000364,54077.14840848001 2025-11-13,10:56:30.000,317,11081727,-795,0,1763031389,13227.44554416999,342.84353055000247,54077.134434240004 2025-11-13,10:56:31.000,317,11081722,-795,0,1763031390,13227.762150739996,343.4004118200028,54077.12744712001 2025-11-13,10:56:32.000,317,11081721,-795,0,1763031391,13228.119175170003,343.52024702999915,54077.351034960004 2025-11-13,10:56:33.000,317,11081756,-795,0,1763031392,13228.280846609989,343.09025010000187,54077.27417664001 2025-11-13,10:56:34.000,317,11081683,-795,0,1763031393,13228.038339450002,342.5122214400035,54076.88289792 2025-11-13,10:56:35.000,317,11081726,-795,0,1763031394,13227.640897159996,342.14566668000043,54077.21129256 2025-11-13,10:56:36.000,317,11081763,-795,0,1763031395,13226.697813760002,342.14566668000043,54077.015653200004 2025-11-13,10:56:37.000,317,11081667,-795,0,1763031396,13225.606531539997,342.35714058000303,54076.750142640005 2025-11-13,10:56:38.000,317,11081729,-795,0,1763031397,13224.474831459993,342.8082848999984,54076.28899272001 2025-11-13,10:56:39.000,317,11081672,-795,0,1763031398,13223.390285549998,343.1043483600006,54075.80688144001 2025-11-13,10:56:40.000,317,11081734,-795,0,1763031399,13222.32594856999,343.1043483600006,54075.53438376 2025-11-13,10:56:41.000,317,11081739,-795,0,1763031400,13221.37612886,342.87877619999927,54075.24791184 2025-11-13,10:56:42.000,317,11081718,-795,0,1763031401,13220.877641919993,342.35714058000303,54075.2688732 2025-11-13,10:56:43.000,317,11081751,-795,0,1763031402,13220.473463319991,341.5887854100001,54074.75881344001 2025-11-13,10:56:44.000,317,11081725,-755,0,1763031403,13220.702497860002,340.82747937000386,54074.737852080005 2025-11-13,10:56:45.000,317,11081740,-795,0,1763031404,13221.059522289994,339.9533872500033,54074.52823848 2025-11-13,10:56:46.000,317,11081707,-795,0,1763031405,13221.571481849991,339.50929206,54074.40945744 2025-11-13,10:56:47.000,317,11081743,-795,0,1763031406,13222.285530709989,339.3471620700002,54074.15792112001 2025-11-13,10:56:48.000,317,11081735,-795,0,1763031407,13222.878325990001,339.86174856000434,54073.98324312 2025-11-13,10:56:49.000,317,11081698,-795,0,1763031408,13223.403758169989,340.82747937000386,54073.78760376 2025-11-13,10:56:50.000,317,11081737,-795,0,1763031409,13223.87529987,341.7368171400012,54073.801578000006 2025-11-13,10:56:51.000,317,11081737,-795,0,1763031410,13224.063916549996,342.12451929000235,54073.969268880006 2025-11-13,10:56:52.000,317,11081721,-795,0,1763031411,13223.74730997999,342.17386319999787,54074.00420448 2025-11-13,10:56:53.000,317,11081701,-795,0,1763031412,13223.100624220002,341.89894713000103,54074.067088560005 2025-11-13,10:56:54.000,317,11081710,-795,0,1763031413,13222.73686348,341.5253432399986,54074.15792112001 2025-11-13,10:56:55.000,317,11081676,-795,0,1763031414,13222.32594856999,341.19403412999964,54074.01119160001 2025-11-13,10:56:56.000,317,11081743,-795,0,1763031415,13222.177749749993,340.77813546000107,54073.913371919996 2025-11-13,10:56:57.000,317,11081638,-795,0,1763031416,13222.197958679993,340.425678960004,54073.72471968001 2025-11-13,10:56:58.000,317,11081762,-795,0,1763031417,13222.440465839994,340.0661733300003,54073.52908032 2025-11-13,10:56:59.000,317,11081713,-795,0,1763031418,13222.682972999995,339.71371683000325,54073.3124796 2025-11-13,10:57:00.000,317,11081721,-795,0,1763031419,13222.912007539991,339.6079798799983,54072.93517512001 2025-11-13,10:57:01.000,317,11081708,-795,0,1763031420,13223.282504590003,339.50929206,54072.59979336001 2025-11-13,10:57:02.000,317,11081707,-795,0,1763031421,13223.8955088,339.1004425200008,54072.28537296001 2025-11-13,10:57:03.000,317,11081730,-795,0,1763031422,13224.084125479996,338.51536473000306,54071.551725360005 2025-11-13,10:57:04.000,317,11081743,-795,0,1763031423,13223.861827249995,337.9725817200015,54071.76133896001 2025-11-13,10:57:05.000,317,11081728,-795,0,1763031424,13223.423967099989,337.2958652400048,54071.551725360005 2025-11-13,10:57:06.000,317,11081691,-795,0,1763031425,13222.898534920001,336.4076748599982,54071.2512792 2025-11-13,10:57:07.000,317,11081709,-795,0,1763031426,13222.312475949999,335.4137475300013,54070.88794896 2025-11-13,10:57:08.000,317,11081714,-795,0,1763031427,13221.901561040002,334.3916236799996,54070.47570888 2025-11-13,10:57:09.000,317,11081654,-795,0,1763031428,13221.652317569991,333.5386789500044,54070.210198320005 2025-11-13,10:57:10.000,317,11081779,-795,0,1763031429,13221.57821816,332.7844220400002,54069.81193248 2025-11-13,10:57:11.000,317,11081744,-795,0,1763031430,13221.403074099995,332.1077055600035,54069.25995 2025-11-13,10:57:12.000,317,11081754,-795,0,1763031431,13221.019104429994,331.52967689999787,54068.79880008 2025-11-13,10:57:13.000,317,11081739,-795,0,1763031432,13220.608189519997,331.18426953000017,54068.28874032001 2025-11-13,10:57:14.000,317,11081737,-795,0,1763031433,13220.27811033,331.29705561000446,54068.6311092 2025-11-13,10:57:15.000,317,11081706,-795,0,1763031434,13219.92782220999,331.5578734200026,54068.46341832 2025-11-13,10:57:16.000,317,11081711,-795,0,1763031435,13219.678578739993,331.917379049999,54068.316688800005 2025-11-13,10:57:17.000,317,11081646,-795,0,1763031436,13219.395653719992,332.4108181499978,54068.08611384 2025-11-13,10:57:18.000,317,11081710,-795,0,1763031437,13219.240718590001,332.93950290000066,54067.61098968 2025-11-13,10:57:19.000,317,11081677,-795,0,1763031438,13219.05210190999,333.5245806899984,54067.45727304 2025-11-13,10:57:20.000,317,11081740,-795,0,1763031439,13219.05883822,333.7501528499997,54067.23368520001 2025-11-13,10:57:21.000,317,11081700,-795,0,1763031440,13219.240718590001,333.7853985000038,54066.989136 2025-11-13,10:57:22.000,317,11081705,-795,0,1763031441,13219.597743019993,333.8347424099993,54066.89830344001 2025-11-13,10:57:23.000,317,11081708,-795,0,1763031442,13219.436071579992,334.43391846000304,54066.50702472 2025-11-13,10:57:24.000,317,11081746,-795,0,1763031443,13219.301345380001,335.18817536999995,54066.66074136001 2025-11-13,10:57:25.000,317,11081706,-795,0,1763031444,13218.93084832999,335.74505664000026,54066.94022616 2025-11-13,10:57:26.000,317,11081676,-795,0,1763031445,13218.74896795999,336.2314466099997,54066.82843224001 2025-11-13,10:57:27.000,317,11081698,-795,0,1763031446,13218.573823899998,336.7530822300032,54066.71663832 2025-11-13,10:57:28.000,317,11081685,-795,0,1763031447,13218.385207220002,337.3099635000035,54066.46510200001 2025-11-13,10:57:29.000,317,11081741,-795,0,1763031448,13217.77220300999,338.12061345000257,54066.304398240005 2025-11-13,10:57:30.000,317,11081727,-795,0,1763031449,13217.226561899988,338.92421427000227,54066.16465584 2025-11-13,10:57:31.000,317,11081747,-795,0,1763031450,13216.781965440001,339.5374885800047,54065.87818392 2025-11-13,10:57:32.000,317,11081736,-795,0,1763031451,13216.525985659995,339.9815837700007,54065.347162800004 2025-11-13,10:57:33.000,317,11081753,-795,0,1763031452,13216.101598129993,340.51731765000295,54064.8231288 2025-11-13,10:57:34.000,317,11081727,-795,0,1763031453,13215.926454070002,341.34206586000073,54064.725309120004 2025-11-13,10:57:35.000,317,11081709,-795,0,1763031454,13215.886036210002,342.3641897100024,54064.57159248001 2025-11-13,10:57:36.000,317,11081777,-795,0,1763031455,13216.4182047,343.3158222600032,54064.65543792 2025-11-13,10:57:37.000,317,11081735,-795,0,1763031456,13217.004263670002,343.91499830999965,54064.37595312 2025-11-13,10:57:38.000,317,11081700,-795,0,1763031457,13217.159198799993,344.3449952400042,54064.075506960005 2025-11-13,10:57:39.000,317,11081719,-795,0,1763031458,13216.755020199991,344.3943391499997,54063.789035040005 2025-11-13,10:57:40.000,317,11081728,-795,0,1763031459,13216.142015989994,344.11237395000353,54063.58640856 2025-11-13,10:57:41.000,317,11081695,-795,0,1763031460,13215.21240520999,343.7387700600011,54063.22307832 2025-11-13,10:57:42.000,317,11081703,-795,0,1763031461,13214.047023579995,343.2453309600023,54062.782889760005 2025-11-13,10:57:43.000,317,11081765,-795,0,1763031462,13212.77386098999,342.5968110000031,54061.93046112 2025-11-13,10:57:44.000,317,11081726,-795,0,1763031463,13212.106966300002,342.0046840799987,54061.4693112 2025-11-13,10:57:45.000,317,11081710,-795,0,1763031464,13212.005921650001,341.34206586000073,54061.45533696001 2025-11-13,10:57:46.000,317,11081703,-795,0,1763031465,13212.059812129992,340.46797374000016,54061.31559456001 2025-11-13,10:57:47.000,317,11081761,-795,0,1763031466,13212.127175230002,339.62912727000366,54060.86841888 2025-11-13,10:57:48.000,317,11081730,-795,0,1763031467,13212.214747259997,338.99470557000313,54060.21162960001 2025-11-13,10:57:49.000,317,11081680,-795,0,1763031468,13212.403363939993,338.73388775999774,54059.883234960005 2025-11-13,10:57:50.000,317,11081729,-795,0,1763031469,13212.75365205999,338.8043790599986,54059.53387896 2025-11-13,10:57:51.000,317,11081712,-795,0,1763031470,13213.04331339,338.9171651400029,54059.128626 2025-11-13,10:57:52.000,317,11081742,-795,0,1763031471,13212.9826866,339.00880383000185,54058.807218480004 2025-11-13,10:57:53.000,317,11081719,-795,0,1763031472,13212.376418699998,339.09339339000144,54058.12248072 2025-11-13,10:57:54.000,317,11081756,-755,0,1763031473,13211.52090733,339.1427373000042,54058.23427464 2025-11-13,10:57:55.000,317,11081722,-795,0,1763031474,13210.59803285999,339.2484742500019,54058.087545120005 2025-11-13,10:57:56.000,317,11081725,-795,0,1763031475,13209.904192929993,339.45289901999786,54058.21331328 2025-11-13,10:57:57.000,317,11081664,-795,0,1763031476,13209.533695879996,339.43880075999914,54058.34606856001 2025-11-13,10:57:58.000,317,11081764,-795,0,1763031477,13209.419178609991,339.2132285999978,54058.087545120005 2025-11-13,10:57:59.000,317,11081706,-795,0,1763031478,13209.439387539991,338.938312530001,54057.79408608001 2025-11-13,10:58:00.000,317,11081725,-795,0,1763031479,13209.452860159996,338.8396247100027,54057.52857552001 2025-11-13,10:58:01.000,317,11081726,-795,0,1763031480,13209.803148279992,338.8184773200046,54057.44473008 2025-11-13,10:58:02.000,317,11081720,-795,0,1763031481,13210.227535809994,338.6845438500022,54057.367871760005 2025-11-13,10:58:03.000,317,11081745,-795,0,1763031482,13210.35552569999,338.2968417000011,54056.599288560006 2025-11-13,10:58:04.000,317,11081678,-795,0,1763031483,13210.059128059998,338.10651519000385,54056.7530052 2025-11-13,10:58:05.000,317,11081767,-795,0,1763031484,13209.25750716999,338.036023890003,54056.82986352 2025-11-13,10:58:06.000,317,11081758,-795,0,1763031485,13208.476095209997,338.3320873499979,54056.58531432 2025-11-13,10:58:07.000,317,11081704,-795,0,1763031486,13207.849618379994,338.6845438500022,54056.80191504 2025-11-13,10:58:08.000,317,11081712,-795,0,1763031487,13207.418494539997,339.0017547000025,54056.35473936001 2025-11-13,10:58:09.000,317,11081764,-795,0,1763031488,13207.303977269992,339.20617946999846,54056.075254560004 2025-11-13,10:58:10.000,317,11081743,-795,0,1763031489,13207.384812989992,339.13568817000487,54056.026344720005 2025-11-13,10:58:11.000,317,11081724,-755,0,1763031490,13207.155778449996,338.8043790599986,54055.64904024 2025-11-13,10:58:12.000,317,11081741,-795,0,1763031491,13206.82569926,338.480119079999,54055.61410464001 2025-11-13,10:58:13.000,317,11081639,-795,0,1763031492,13205.68726287,338.21930127000087,54055.16692896 2025-11-13,10:58:14.000,317,11081750,-795,0,1763031493,13204.676816369996,337.8668447700038,54054.90840552 2025-11-13,10:58:15.000,317,11081751,-795,0,1763031494,13203.821304999998,337.4791426200027,54054.79661160001 2025-11-13,10:58:16.000,317,11081728,-795,0,1763031495,13203.444071639991,337.0843913400022,54054.761676 2025-11-13,10:58:17.000,317,11081742,-795,0,1763031496,13203.605743079992,336.7671804900019,54054.97827672 2025-11-13,10:58:18.000,317,11081748,-795,0,1763031497,13204.164856809999,336.2737413900031,54054.90840552 2025-11-13,10:58:19.000,317,11081727,-795,0,1763031498,13204.703761609991,335.5688283900017,54054.922379760006 2025-11-13,10:58:20.000,317,11081751,-795,0,1763031499,13204.676816369996,334.72998191999795,54055.0062252 2025-11-13,10:58:21.000,317,11081721,-795,0,1763031500,13204.009921679994,333.9475284900036,54054.84552144001 2025-11-13,10:58:22.000,317,11081723,-795,0,1763031501,13203.18135554999,333.24966462000157,54054.71276616 2025-11-13,10:58:23.000,317,11081702,-795,0,1763031502,13202.238272149996,332.5588498799989,54054.20270640001 2025-11-13,10:58:24.000,317,11081739,-795,0,1763031503,13201.90819296,332.2063933800018,54053.83937616001 2025-11-13,10:58:25.000,317,11081705,-795,0,1763031504,13202.00923761,332.3614742400023,54053.62277544001 2025-11-13,10:58:26.000,317,11081709,-795,0,1763031505,13202.245008459991,332.86196247000044,54053.245470960006 2025-11-13,10:58:27.000,317,11081736,-795,0,1763031506,13202.224799529991,333.7994967600025,54052.89611496 2025-11-13,10:58:28.000,317,11081725,-795,0,1763031507,13201.995764989995,334.61719584000093,54052.791308160005 2025-11-13,10:58:29.000,317,11081654,-795,0,1763031508,13201.692631039994,335.1811262400006,54052.78432104001 2025-11-13,10:58:30.000,317,11081685,-795,0,1763031509,13201.362551849998,335.43489491999935,54052.686501359996 2025-11-13,10:58:31.000,317,11081727,-795,0,1763031510,13201.160462549997,335.5124353499996,54052.6306044 2025-11-13,10:58:32.000,317,11081733,-795,0,1763031511,13200.978582179996,335.30096145000425,54052.455926400005 2025-11-13,10:58:33.000,317,11081725,-795,0,1763031512,13200.62155774999,335.00489799000206,54052.015737839996 2025-11-13,10:58:34.000,317,11081764,-795,0,1763031513,13200.419468449989,334.9485049499999,54052.43496504 2025-11-13,10:58:35.000,317,11081724,-795,0,1763031514,13199.65152911,335.0612910300042,54051.99477648001 2025-11-13,10:58:36.000,317,11081735,-795,0,1763031515,13198.762336189997,335.49833709000086,54051.77118864 2025-11-13,10:58:37.000,317,11081718,-795,0,1763031516,13197.623899799997,335.8155479400011,54051.4078584 2025-11-13,10:58:38.000,317,11081685,-795,0,1763031517,13196.781861049989,335.95653054000286,54051.35196144001 2025-11-13,10:58:39.000,317,11081714,-795,0,1763031518,13196.269901489992,336.2102992200016,54051.449781120005 2025-11-13,10:58:40.000,317,11081708,-795,0,1763031519,13196.222747319996,336.48521528999845,54051.3379872 2025-11-13,10:58:41.000,317,11081705,-795,0,1763031520,13196.485463409997,336.7248857099985,54051.31003872 2025-11-13,10:58:42.000,317,11081718,-795,0,1763031521,13196.525881269998,336.8165244000047,54051.26112888 2025-11-13,10:58:43.000,317,11081677,-795,0,1763031522,13196.11496636,336.76013136000256,54051.20523192001 2025-11-13,10:58:44.000,317,11081738,-795,0,1763031523,13195.589534179999,336.40062572999886,54051.233180400006 2025-11-13,10:58:45.000,317,11081704,-795,0,1763031524,13194.75423174,335.82964619999984,54050.8139532 2025-11-13,10:58:46.000,317,11081728,-795,0,1763031525,13194.249008489998,335.2798140599989,54050.897798640006 2025-11-13,10:58:47.000,317,11081745,-795,0,1763031526,13193.65621321,334.58195019000414,54050.744082 2025-11-13,10:58:48.000,317,11081751,-795,0,1763031527,13193.063417929989,333.7994967600025,54050.46459720001 2025-11-13,10:58:49.000,317,11081704,-795,0,1763031528,13192.639030400002,332.9324537700013,54050.51350704001 2025-11-13,10:58:50.000,317,11081712,-795,0,1763031529,13192.423468479996,331.95967383000243,54050.52748128 2025-11-13,10:58:51.000,317,11081734,-795,0,1763031530,13192.11359822,330.87410780999926,54050.36677752001 2025-11-13,10:58:52.000,317,11081686,-795,0,1763031531,13191.770046409998,329.6052644099982,54050.15017680001 2025-11-13,10:58:53.000,317,11081713,-795,0,1763031532,13191.514066629992,328.4703544799995,54049.68203976 2025-11-13,10:58:54.000,317,11081732,-795,0,1763031533,13191.635320209993,327.82183452000027,54049.654091280005 2025-11-13,10:58:55.000,317,11081681,-795,0,1763031534,13191.716155929993,327.36364106999827,54049.57024584 2025-11-13,10:58:56.000,317,11081682,-795,0,1763031535,13192.00581725999,327.0323319599993,54049.32569664 2025-11-13,10:58:57.000,317,11081736,-795,0,1763031536,13192.221379179995,326.8983984900042,54049.0671732 2025-11-13,10:58:58.000,317,11081755,-795,0,1763031537,13193.070154239998,326.8490545800014,54049.10909592 2025-11-13,10:58:59.000,317,11081756,-795,0,1763031538,13193.925665609997,327.26495324999996,54048.97634064001 2025-11-13,10:59:00.000,317,11081706,-795,0,1763031539,13194.659923399995,328.46330535000016,54048.62698464 2025-11-13,10:59:01.000,317,11081665,-795,0,1763031540,13194.902430559996,330.09165437999764,54048.38942256 2025-11-13,10:59:02.000,317,11081684,-795,0,1763031541,13194.80812221999,331.95262470000307,54047.879362800006 2025-11-13,10:59:03.000,317,11081711,-795,0,1763031542,13194.639714469995,333.6162193800046,54047.22257352 2025-11-13,10:59:04.000,317,11081735,-795,0,1763031543,13194.821594839996,334.5889993200035,54047.06885688 2025-11-13,10:59:05.000,317,11081750,-795,0,1763031544,13194.942848419996,334.9344066900012,54046.94308872001 2025-11-13,10:59:06.000,317,11081733,-795,0,1763031545,13195.373972259993,335.1811262400006,54046.586745600005 2025-11-13,10:59:07.000,317,11081676,-795,0,1763031546,13195.83204134,335.63227056000324,54046.05572448001 2025-11-13,10:59:08.000,317,11081700,-795,0,1763031547,13196.471990789993,336.04112010000244,54045.87405936 2025-11-13,10:59:09.000,317,11081647,-795,0,1763031548,13196.92332355999,336.4217731200042,54045.72034272001 2025-11-13,10:59:10.000,317,11081758,-795,0,1763031549,13197.17256703,336.73193483999785,54045.59457456 2025-11-13,10:59:11.000,317,11081701,-795,0,1763031550,13197.23319382,336.9998017800026,54045.73431696 2025-11-13,10:59:12.000,317,11081713,-795,0,1763031551,13197.22645750999,337.23947220000264,54045.61553592 2025-11-13,10:59:13.000,317,11081719,-795,0,1763031552,13196.84248783999,337.4227495800005,54045.0146436 2025-11-13,10:59:14.000,317,11081725,-795,0,1763031553,13197.03110452,337.6130760899978,54045.461819280004 2025-11-13,10:59:15.000,317,11081668,-795,0,1763031554,13197.078258689995,337.8245499900004,54045.41989656 2025-11-13,10:59:16.000,317,11081726,-795,0,1763031555,13197.219721199996,338.0853677999985,54045.33605112001 2025-11-13,10:59:17.000,317,11081666,-795,0,1763031556,13197.138885479995,338.48716820999834,54044.74913304 2025-11-13,10:59:18.000,317,11081645,-795,0,1763031557,13196.748179499999,338.7761825400012,54044.73515880001 2025-11-13,10:59:19.000,317,11081731,-795,0,1763031558,13196.00718539999,338.67749472000287,54044.67926184 2025-11-13,10:59:20.000,317,11081701,-795,0,1763031559,13195.178619270002,338.43782430000283,54044.54650656001 2025-11-13,10:59:21.000,317,11081733,-795,0,1763031560,13194.350053139999,337.9020904200006,54044.68624896001 2025-11-13,10:59:22.000,317,11081740,-795,0,1763031561,13193.851566199992,337.05619482000475,54044.58842928 2025-11-13,10:59:23.000,317,11081734,-795,0,1763031562,13193.602322729996,336.10456227000395,54044.287983120004 2025-11-13,10:59:24.000,317,11081735,-795,0,1763031563,13193.561904869995,335.54768100000365,54044.43471264 2025-11-13,10:59:25.000,317,11081708,-795,0,1763031564,13193.36655187999,335.5406318700043,54044.44169976 2025-11-13,10:59:26.000,317,11081729,-795,0,1763031565,13193.049945309998,336.0693166199999,54044.36484144 2025-11-13,10:59:27.000,317,11081737,-795,0,1763031566,13192.760283980002,336.6543944100049,54044.21112480001 2025-11-13,10:59:28.000,317,11081736,-795,0,1763031567,13192.753547669992,337.48619175000204,54044.23208616001 2025-11-13,10:59:29.000,317,11081678,-795,0,1763031568,13193.076890549994,338.3955295199994,54044.525545200006 2025-11-13,10:59:30.000,317,11081727,-795,0,1763031569,13193.683158449996,338.8748703599995,54044.90284968001 2025-11-13,10:59:31.000,317,11081722,-795,0,1763031570,13193.730312619991,338.7902807999999,54045.315089760006 2025-11-13,10:59:32.000,317,11081727,-795,0,1763031571,13193.359815569995,338.3602838700026,54045.531690480006 2025-11-13,10:59:33.000,317,11081686,-795,0,1763031572,13192.928691729998,337.6201252200044,54045.412909440005 2025-11-13,10:59:34.000,317,11081720,-795,0,1763031573,13192.733338739992,336.915212220003,54045.461819280004 2025-11-13,10:59:35.000,317,11081701,-795,0,1763031574,13192.551458369991,336.1609553099988,54045.412909440005 2025-11-13,10:59:36.000,317,11081712,-795,0,1763031575,13192.484095269996,335.4419440499987,54045.363999600006 2025-11-13,10:59:37.000,317,11081707,-795,0,1763031576,13192.36957799999,334.65949062000436,54045.196308720006 2025-11-13,10:59:38.000,317,11081688,-795,0,1763031577,13192.26853334999,333.6867106799982,54044.72817168 2025-11-13,10:59:39.000,317,11081705,-795,0,1763031578,13192.221379179995,332.6998324800006,54044.51855808001 2025-11-13,10:59:40.000,317,11081751,-795,0,1763031579,13192.41673217,331.64246298000216,54044.44169976 2025-11-13,10:59:41.000,317,11081669,-795,0,1763031580,13192.558194680001,330.8529604200012,54044.46964824001 2025-11-13,10:59:42.000,317,11081698,-795,0,1763031581,13192.672711949992,330.61329000000114,54044.21811192 2025-11-13,10:59:43.000,317,11081715,-795,0,1763031582,13192.652503019992,330.888206069998,54043.903691520005 2025-11-13,10:59:44.000,317,11081746,-795,0,1763031583,13192.706393499997,331.5719716800013,54043.72901352001 2025-11-13,10:59:45.000,317,11081732,-795,0,1763031584,13192.753547669992,332.57999727000424,54043.617219600004 2025-11-13,10:59:46.000,317,11081720,-795,0,1763031585,13192.793965529992,333.6373667700027,54043.49145144001 2025-11-13,10:59:47.000,317,11081720,-795,0,1763031586,13193.002791139988,334.08851108999806,54043.470490080006 2025-11-13,10:59:48.000,317,11081739,-795,0,1763031587,13192.942164349988,334.0814619599987,54043.14908256 2025-11-13,10:59:49.000,317,11081699,-795,0,1763031588,13192.362841689996,333.92638109999825,54042.778765200004 2025-11-13,10:59:50.000,317,11081682,-795,0,1763031589,13191.669001759998,333.64441590000206,54042.61806144 2025-11-13,10:59:52.000,317,11081706,-795,0,1763031591,13189.964715329996,333.34835243999987,54042.4992804 2025-11-13,10:59:53.000,317,11081702,-795,0,1763031592,13189.196775989993,333.29900853000436,54042.28966680001 2025-11-13,10:59:55.000,317,11081720,-795,0,1763031594,13188.071812219998,333.02409246000025,54041.54204496 2025-11-13,10:59:56.000,317,11081741,-795,0,1763031595,13187.761941960001,332.76327465000213,54041.43025104001 2025-11-13,10:59:57.000,317,11081670,-795,0,1763031596,13187.546380039996,332.40376901999844,54041.15076624 2025-11-13,10:59:58.000,317,11081750,-795,0,1763031597,13187.49248955999,332.33327772000484,54040.766474640004 2025-11-13,10:59:59.000,317,11081729,-795,0,1763031598,13187.47901694,332.4531129300012,54040.2983376 2025-11-13,11:00:00.000,317,11081730,-795,0,1763031599,13187.49922587,333.1932715799994,54040.08173688 2025-11-13,11:00:01.000,317,11081704,-795,0,1763031600,13187.404917529995,334.64539235999837,54040.00487856 2025-11-13,11:00:02.000,317,11081733,-795,0,1763031601,13187.47901694,336.09046400999796,54040.10269824 2025-11-13,11:00:03.000,317,11081748,-795,0,1763031602,13187.822568750002,337.2324230700033,54039.914046 2025-11-13,11:00:04.000,317,11081717,-795,0,1763031603,13188.240219969994,337.690616519998,54039.5996256 2025-11-13,11:00:05.000,317,11081699,-795,0,1763031604,13188.34800092999,337.8668447700038,54039.20135976001 2025-11-13,11:00:06.000,317,11081711,-795,0,1763031605,13188.267165209989,338.0501221500017,54039.22930824001 2025-11-13,11:00:07.000,317,11081695,-795,0,1763031606,13187.842777680002,337.94438520000404,54039.0057204 2025-11-13,11:00:08.000,317,11081714,-795,0,1763031607,13187.465544319995,337.6694691299999,54038.86597800001 2025-11-13,11:00:09.000,317,11081742,-795,0,1763031608,13187.095047269999,337.2606195900007,54038.31399552001 2025-11-13,11:00:10.000,317,11081703,-795,0,1763031609,13186.677396049992,336.8024261399987,54038.153291760005 2025-11-13,11:00:11.000,317,11081704,-795,0,1763031610,13186.461834130001,336.32308529999864,54038.02053648 2025-11-13,11:00:12.000,317,11081742,-795,0,1763031611,13186.31363530999,336.04112010000244,54038.09739480001 2025-11-13,11:00:13.000,317,11081721,-795,0,1763031612,13186.23279958999,335.886039240002,54038.23015008 2025-11-13,11:00:14.000,317,11081684,-795,0,1763031613,13186.495515679992,335.886039240002,54038.23015008 2025-11-13,11:00:15.000,317,11081651,-795,0,1763031614,13186.825594870003,335.84374445999856,54037.96463952 2025-11-13,11:00:16.000,317,11081741,-795,0,1763031615,13187.243246089994,336.4288222500036,54038.04848496001 2025-11-13,11:00:17.000,317,11081740,-795,0,1763031616,13187.485753249995,337.2253739400039,54038.153291760005 2025-11-13,11:00:18.000,317,11081736,-795,0,1763031617,13187.640688380001,337.68356738999864,54038.0624592 2025-11-13,11:00:19.000,317,11081742,-795,0,1763031618,13187.640688380001,337.817500860001,54037.68515472 2025-11-13,11:00:20.000,317,11081702,-795,0,1763031619,13187.53290741999,337.6060269599984,54037.293876 2025-11-13,11:00:21.000,317,11081720,-795,0,1763031620,13187.33755443,337.37340566999774,54037.16112072 2025-11-13,11:00:22.000,317,11081629,-795,0,1763031621,13187.014211549998,337.17603003000113,54036.909584400004 2025-11-13,11:00:23.000,317,11081713,-795,0,1763031622,13186.798649629993,336.8729174399996,54036.87464880001 2025-11-13,11:00:24.000,317,11081753,-795,0,1763031623,13186.616769259992,336.4922644199978,54036.79779048 2025-11-13,11:00:25.000,317,11081744,-795,0,1763031624,13186.34058055,336.09046400999796,54036.43446024 2025-11-13,11:00:26.000,317,11081702,-795,0,1763031625,13186.17217279999,335.78030229000433,54036.37157616001 2025-11-13,11:00:27.000,317,11081712,-795,0,1763031626,13186.044182909995,335.4560423100047,54036.30170496001 2025-11-13,11:00:28.000,317,11081728,-795,0,1763031627,13185.943138259994,335.0330945099995,54036.16196256001 2025-11-13,11:00:29.000,317,11081728,-795,0,1763031628,13185.902720399994,334.4762132399992,54035.9313876 2025-11-13,11:00:30.000,317,11081733,-795,0,1763031629,13186.044182909995,334.0321180500032,54035.29555968001 2025-11-13,11:00:31.000,317,11081712,-795,0,1763031630,13186.40120734,333.8347424099993,54035.15581728001 2025-11-13,11:00:32.000,317,11081717,-795,0,1763031631,13186.791913319998,333.848840669998,54035.15581728001 2025-11-13,11:00:33.000,317,11081698,-795,0,1763031632,13187.10851988999,333.92638109999825,54035.03004912001 2025-11-13,11:00:34.000,317,11081711,-795,0,1763031633,13187.24998239999,333.84179153999867,54035.14883016 2025-11-13,11:00:35.000,317,11081728,-795,0,1763031634,13187.24998239999,333.67966154999885,54034.76453856 2025-11-13,11:00:36.000,317,11081726,-795,0,1763031635,13187.344290739995,333.4752367800029,54034.9531908 2025-11-13,11:00:37.000,317,11081694,-795,0,1763031636,13187.45880801,333.165075060002,54034.89030672001 2025-11-13,11:00:38.000,317,11081708,-795,0,1763031637,13187.445335389995,332.8196676900043,54034.72261584001 2025-11-13,11:00:39.000,317,11081746,-795,0,1763031638,13187.39818122,332.488358579998,54034.68768024 2025-11-13,11:00:40.000,317,11081748,-795,0,1763031639,13187.324081809995,332.19934425000247,54034.45011816 2025-11-13,11:00:41.000,317,11081732,-795,0,1763031640,13187.505962179996,332.05836165000073,54034.01691672 2025-11-13,11:00:42.000,317,11081700,-795,0,1763031641,13187.930349709997,331.97377209000115,54034.10774928 2025-11-13,11:00:43.000,317,11081721,-795,0,1763031642,13188.41536403,331.97377209000115,54033.93307128001 2025-11-13,11:00:44.000,317,11081756,-795,0,1763031643,13189.102467650002,331.72705254000175,54034.0448652 2025-11-13,11:00:45.000,317,11081687,-795,0,1763031644,13189.75588972,331.4591856000043,54033.84922584 2025-11-13,11:00:46.000,317,11081670,-795,0,1763031645,13190.564246919988,331.31820300000254,54033.89813568 2025-11-13,11:00:47.000,317,11081736,-795,0,1763031646,13190.901062419995,331.5367260300045,54033.82826448 2025-11-13,11:00:48.000,317,11081703,-795,0,1763031647,13191.19072374999,331.8680351400035,54033.91909704 2025-11-13,11:00:49.000,317,11081751,-795,0,1763031648,13191.305241019996,332.3967198899991,54034.009929600004 2025-11-13,11:00:50.000,317,11081735,-795,0,1763031649,13191.318713640001,332.7985202999989,54033.90512280001 2025-11-13,11:00:51.000,317,11081687,-795,0,1763031650,13191.460176150002,333.10868201999983,54033.53480544 2025-11-13,11:00:52.000,317,11081717,-795,0,1763031651,13191.96539939999,333.22146810000413,54033.56974104001 2025-11-13,11:00:53.000,317,11081643,-795,0,1763031652,13192.585139919996,333.41884374000074,54033.40205016001 2025-11-13,11:00:54.000,317,11081653,-795,0,1763031653,13193.53495963,333.80654589000187,54033.29724336 2025-11-13,11:00:55.000,317,11081698,-795,0,1763031654,13194.397207309994,334.6665397500037,54033.35314032001 2025-11-13,11:00:56.000,317,11081728,-795,0,1763031655,13195.138201410002,335.68161446999875,54033.43698576 2025-11-13,11:00:57.000,317,11081701,-795,0,1763031656,13195.394181189993,336.4640679000004,54033.122565360005 2025-11-13,11:00:58.000,317,11081721,-795,0,1763031657,13195.77141455,336.8658683100002,54033.339166080004 2025-11-13,11:00:59.000,317,11081730,-795,0,1763031658,13195.97350385,337.07029308000347,54033.11557824001 2025-11-13,11:01:00.000,317,11081738,-795,0,1763031659,13196.411363999992,337.1337352499977,54032.94788736001 2025-11-13,11:01:01.000,317,11081665,-795,0,1763031660,13196.788597359999,337.02799830000004,54032.59853136 2025-11-13,11:01:02.000,317,11081647,-795,0,1763031661,13197.361183709996,336.78832788,54032.214239760004 2025-11-13,11:01:03.000,317,11081697,-795,0,1763031662,13197.792307549993,336.66144354000426,54032.08847160001 2025-11-13,11:01:04.000,317,11081698,-795,0,1763031663,13197.819252789988,336.43587138000294,54031.9836648 2025-11-13,11:01:05.000,317,11081718,-795,0,1763031664,13197.475700980001,336.28783965000184,54031.92776784 2025-11-13,11:01:06.000,317,11081642,-795,0,1763031665,13196.802069979989,336.18915183000354,54031.83693528 2025-11-13,11:01:07.000,317,11081702,-795,0,1763031666,13196.384418759997,336.10456227000395,54032.24218824 2025-11-13,11:01:08.000,317,11081672,-795,0,1763031667,13195.89266813,335.9635796700022,54032.235201120006 2025-11-13,11:01:09.000,317,11081668,-795,0,1763031668,13195.522171079989,335.886039240002,54032.08847160001 2025-11-13,11:01:10.000,317,11081733,-795,0,1763031669,13195.414390119993,335.82964619999984,54032.10943296001 2025-11-13,11:01:11.000,317,11081683,-795,0,1763031670,13195.340290710003,335.8155479400011,54032.13039432 2025-11-13,11:01:12.000,317,11081723,-795,0,1763031671,13195.326818089998,335.759154899999,54032.14436856 2025-11-13,11:01:13.000,317,11081752,-795,0,1763031672,13195.293136539993,335.6534179500013,54031.94174208001 2025-11-13,11:01:14.000,317,11081736,-795,0,1763031673,13195.225773439997,335.3926001400032,54031.878858000004 2025-11-13,11:01:15.000,317,11081709,-795,0,1763031674,13195.050629379992,335.05424190000485,54031.64828304 2025-11-13,11:01:16.000,317,11081762,-795,0,1763031675,13194.929375799991,334.87801364999905,54032.00462616 2025-11-13,11:01:17.000,317,11081623,-795,0,1763031676,13194.68686863999,334.7511293100033,54032.08148448 2025-11-13,11:01:18.000,317,11081702,-795,0,1763031677,13194.370262069999,334.5537536699994,54032.06052312001 2025-11-13,11:01:19.000,317,11081707,-795,0,1763031678,13194.478043029994,334.3634271600022,54032.03257464 2025-11-13,11:01:20.000,317,11081727,-795,0,1763031679,13194.821594839996,334.10260935000406,54031.878858000004 2025-11-13,11:01:21.000,317,11081719,-795,0,1763031680,13195.144937719997,333.97572501000104,54031.83693528 2025-11-13,11:01:22.000,317,11081696,-795,0,1763031681,13195.407653809998,333.8206441500006,54031.9137936 2025-11-13,11:01:23.000,317,11081710,-795,0,1763031682,13195.212300819992,333.6373667700027,54031.64828304 2025-11-13,11:01:24.000,317,11081684,-795,0,1763031683,13194.956321040001,333.39769635000266,54031.53648912001 2025-11-13,11:01:25.000,317,11081716,-795,0,1763031684,13194.70707756999,333.24966462000157,54031.347836880006 2025-11-13,11:01:26.000,317,11081742,-795,0,1763031685,13195.192091889992,333.1016328900005,54031.45264368 2025-11-13,11:01:27.000,317,11081664,-795,0,1763031686,13195.650160969999,333.0311415899996,54031.81597392 2025-11-13,11:01:28.000,317,11081683,-795,0,1763031687,13196.04760325999,332.8972081200045,54031.613347440005 2025-11-13,11:01:29.000,317,11081732,-795,0,1763031688,13196.573035439993,332.77737291000085,54031.83693528 2025-11-13,11:01:30.000,317,11081736,-795,0,1763031689,13196.889642009999,332.48130944999866,54031.948729200005 2025-11-13,11:01:31.000,317,11081750,-795,0,1763031690,13197.22645750999,332.2275407699999,54031.92776784 2025-11-13,11:01:32.000,317,11081744,-795,0,1763031691,13197.704735519997,332.08655816999817,54031.732128480005 2025-11-13,11:01:33.000,317,11081679,-795,0,1763031692,13198.30426710999,332.1077055600035,54031.71815424 2025-11-13,11:01:34.000,317,11081769,-795,0,1763031693,13198.883589769997,332.3403268500042,54031.48059216 2025-11-13,11:01:35.000,317,11081714,-795,0,1763031694,13199.375340399994,333.6585141600008,54031.19412024 2025-11-13,11:01:36.000,317,11081745,-795,0,1763031695,13199.745837449991,336.05521836000116,54031.11726192 2025-11-13,11:01:37.000,317,11081713,-795,0,1763031696,13200.635030369995,338.4942173399977,54031.662257280004 2025-11-13,11:01:38.000,317,11081715,-795,0,1763031697,13201.396233400003,339.9040433400005,54031.94174208001 2025-11-13,11:01:39.000,317,11081710,-795,0,1763031698,13202.056391779995,340.2283033200001,54032.186291280006 2025-11-13,11:01:40.000,317,11081716,-795,0,1763031699,13202.750231709993,339.9533872500033,54032.353982160006 2025-11-13,11:01:41.000,317,11081624,-795,0,1763031700,13203.24198233999,339.5374885800047,54032.56359576001 2025-11-13,11:01:42.000,317,11081667,-795,0,1763031701,13203.585534149992,338.9171651400029,54032.72429952 2025-11-13,11:01:43.000,317,11081730,-795,0,1763031702,13203.787623449993,338.20520301000215,54032.79417072 2025-11-13,11:01:44.000,317,11081713,-795,0,1763031703,13203.814568690002,337.33816002000094,54032.521673040006 2025-11-13,11:01:45.000,317,11081758,-795,0,1763031704,13203.774150830002,336.38652747000015,54032.38891776 2025-11-13,11:01:46.000,317,11081733,-795,0,1763031705,13204.15812049999,335.6886635999981,54032.521673040006 2025-11-13,11:01:47.000,317,11081761,-795,0,1763031706,13204.838487809997,335.1811262400006,54032.70333816 2025-11-13,11:01:48.000,317,11081667,-795,0,1763031707,13205.52559143,334.8216206100042,54033.01077144 2025-11-13,11:01:49.000,317,11081681,-795,0,1763031708,13206.219431359998,334.40572193999833,54032.93391312 2025-11-13,11:01:50.000,317,11081761,-755,0,1763031709,13206.61687364999,333.8206441500006,54033.03871992 2025-11-13,11:01:51.000,317,11081726,-795,0,1763031710,13207.034524869996,333.22146810000413,54033.192436560006 2025-11-13,11:01:52.000,317,11081682,-795,0,1763031711,13207.580165979998,333.0522889799977,54033.23435928001 2025-11-13,11:01:53.000,317,11081766,-795,0,1763031712,13208.368314250001,333.5598263400025,54033.52083120001 2025-11-13,11:01:54.000,317,11081729,-795,0,1763031713,13209.11604465999,334.2294936899998,54033.674547840004 2025-11-13,11:01:55.000,317,11081732,-795,0,1763031714,13209.917665549998,334.8991610400044,54033.42999864001 2025-11-13,11:01:56.000,317,11081711,-795,0,1763031715,13210.928112050002,335.35030535999977,54033.85621296001 2025-11-13,11:01:57.000,317,11081687,-795,0,1763031716,13211.749941869995,335.6886635999981,54034.28941440001 2025-11-13,11:01:58.000,317,11081695,-795,0,1763031717,13212.066548440001,335.8155479400011,54034.464092400005 2025-11-13,11:01:59.000,317,11081690,-795,0,1763031718,13212.100229989992,335.79440055000305,54034.78549992 2025-11-13,11:02:00.000,317,11081702,-795,0,1763031719,13212.019394269992,335.7380075100009,54034.72261584001 2025-11-13,11:02:01.000,317,11081772,-795,0,1763031720,13212.019394269992,335.70981099000346,54034.8833196 2025-11-13,11:02:02.000,317,11081757,-795,0,1763031721,13212.376418699998,335.59702490999916,54035.05101048 2025-11-13,11:02:03.000,317,11081671,-795,0,1763031722,13212.659343719999,335.4066984000019,54035.07197184 2025-11-13,11:02:04.000,317,11081734,-795,0,1763031723,13213.12414911,335.08948755000165,54035.05799760001 2025-11-13,11:02:05.000,317,11081723,-795,0,1763031724,13213.474437229997,334.61719584000093,54034.6387704 2025-11-13,11:02:06.000,317,11081746,-795,0,1763031725,13213.91903369,334.30703412,54034.533963600006 2025-11-13,11:02:07.000,317,11081708,-795,0,1763031726,13214.087441439995,333.87703719000274,54034.54095072 2025-11-13,11:02:08.000,317,11081740,-795,0,1763031727,13214.249112879996,333.5034333000003,54034.64575752 2025-11-13,11:02:09.000,317,11081761,-795,0,1763031728,13214.22216764,333.28491026999836,54034.8833196 2025-11-13,11:02:10.000,317,11081699,-795,0,1763031729,13214.289530739996,333.5104824299997,54034.93222944 2025-11-13,11:02:11.000,317,11081709,-795,0,1763031730,13214.471411109997,333.92638109999825,54034.98812640001 2025-11-13,11:02:12.000,317,11081762,-795,0,1763031731,13215.030524839989,334.51145889000327,54035.27459832001 2025-11-13,11:02:13.000,317,11081698,-795,0,1763031732,13215.758046319992,335.21637189000467,54035.32350816001 2025-11-13,11:02:14.000,317,11081733,-795,0,1763031733,13216.323896359994,335.9494814100035,54035.60299296 2025-11-13,11:02:15.000,317,11081749,-795,0,1763031734,13216.546194589995,336.40062572999886,54035.58203160001 2025-11-13,11:02:16.000,317,11081672,-795,0,1763031735,13216.55966721,336.69668919000105,54035.67286416 2025-11-13,11:02:17.000,317,11081723,-795,0,1763031736,13216.364314219994,336.8658683100002,54035.84754216001 2025-11-13,11:02:18.000,317,11081737,-795,0,1763031737,13216.195906469999,336.7530822300032,54036.08510424001 2025-11-13,11:02:19.000,317,11081718,-795,0,1763031738,13216.148752299989,336.6402961499989,54036.08510424001 2025-11-13,11:02:20.000,317,11081725,-795,0,1763031739,13216.209379089989,336.7389839700045,54036.3156792 2025-11-13,11:02:21.000,317,11081686,-795,0,1763031740,13216.465358869995,336.9504578699998,54036.46939584001 2025-11-13,11:02:22.000,317,11081709,-795,0,1763031741,13216.546194589995,337.17603003000113,54036.51131856 2025-11-13,11:02:23.000,317,11081753,-795,0,1763031742,13216.64050293,337.35225827999966,54036.6300996 2025-11-13,11:02:24.000,317,11081733,-795,0,1763031743,13216.70112972,337.4791426200027,54036.60215112 2025-11-13,11:02:25.000,317,11081736,-795,0,1763031744,13216.775229129991,337.4579952300046,54036.55324128 2025-11-13,11:02:26.000,317,11081717,-795,0,1763031745,13217.098572009992,337.37340566999774,54036.88163592001 2025-11-13,11:02:27.000,317,11081729,-795,0,1763031746,13217.57685002,337.0773422100028,54036.79080336 2025-11-13,11:02:28.000,317,11081706,-795,0,1763031747,13218.338053049993,336.94340874000045,54036.88163592001 2025-11-13,11:02:29.000,317,11081700,-795,0,1763031748,13219.240718590001,336.95750699999917,54036.8397132 2025-11-13,11:02:30.000,317,11081736,-795,0,1763031749,13219.934558519999,337.1125878599996,54036.71394504001 2025-11-13,11:02:31.000,317,11081729,-795,0,1763031750,13220.385891289996,337.3945530600031,54037.13317224 2025-11-13,11:02:32.000,317,11081730,-795,0,1763031751,13220.473463319991,338.02192563000426,54037.18906920001 2025-11-13,11:02:33.000,317,11081666,-795,0,1763031752,13220.507144869996,339.3753585900049,54037.25195328 2025-11-13,11:02:34.000,317,11081717,-795,0,1763031753,13220.621662140002,341.201083259999,54037.412657040004 2025-11-13,11:02:35.000,317,11081699,-795,0,1763031754,13220.540826420001,342.7518918600035,54037.468554 2025-11-13,11:02:36.000,317,11081747,-795,0,1763031755,13220.527353799996,343.5977874599994,54038.20918872 2025-11-13,11:02:37.000,317,11081724,-795,0,1763031756,13220.39936391,343.7458191900005,54038.6214288 2025-11-13,11:02:38.000,317,11081706,-795,0,1763031757,13220.648607379997,343.4990996400011,54038.98475904001 2025-11-13,11:02:39.000,317,11081727,-795,0,1763031758,13220.958477639993,342.92812011000206,54039.39699912001 2025-11-13,11:02:40.000,317,11081695,-795,0,1763031759,13221.342447309995,342.1809123300045,54039.71840664 2025-11-13,11:02:41.000,317,11081740,-795,0,1763031760,13221.787043769997,341.2997710800046,54039.89308464001 2025-11-13,11:02:42.000,317,11081687,-795,0,1763031761,13222.352893809999,340.5737106899978,54040.382183040005 2025-11-13,11:02:43.000,317,11081743,-795,0,1763031762,13223.208405179997,339.81240465000155,54040.6476936 2025-11-13,11:02:44.000,317,11081747,-795,0,1763031763,13223.88877248999,339.2484742500019,54040.85032008 2025-11-13,11:02:45.000,317,11081709,-795,0,1763031764,13224.360314190002,338.8184773200046,54040.70359056 2025-11-13,11:02:46.000,317,11081743,-795,0,1763031765,13224.86553743999,338.66339646000415,54041.066920799996 2025-11-13,11:02:47.000,317,11081735,-795,0,1763031766,13225.14846245999,338.5294629900018,54041.25557304 2025-11-13,11:02:48.000,317,11081701,-715,0,1763031767,13225.397705930001,338.4730699499996,54041.63287752 2025-11-13,11:02:49.000,317,11081772,-795,0,1763031768,13225.707576189998,338.46602082000027,54041.569993439996 2025-11-13,11:02:50.000,317,11081752,-795,0,1763031769,13226.051128,338.7550351500031,54041.82152976 2025-11-13,11:02:51.000,317,11081716,-795,0,1763031770,13226.488988149991,339.0863442600021,54042.226782720005 2025-11-13,11:02:52.000,317,11081748,-795,0,1763031771,13226.933584609993,339.35421119999955,54042.6390228 2025-11-13,11:02:53.000,317,11081764,-795,0,1763031772,13227.29060904,339.3471620700002,54043.407606 2025-11-13,11:02:54.000,317,11081708,-795,0,1763031773,13227.57353406,339.2484742500019,54043.687090800006 2025-11-13,11:02:55.000,317,11081696,-795,0,1763031774,13227.741941809996,339.2273268600038,54043.71503928 2025-11-13,11:02:56.000,317,11081701,-795,0,1763031775,13228.334737089994,339.20617946999846,54044.25304752 2025-11-13,11:02:57.000,317,11081695,-795,0,1763031776,13229.082467499997,339.2625725100006,54044.644326240006 2025-11-13,11:02:58.000,317,11081757,-795,0,1763031777,13229.735889569994,339.2625725100006,54045.00066936001 2025-11-13,11:02:59.000,317,11081735,-795,0,1763031778,13230.13333186,339.13568817000487,54045.11246328 2025-11-13,11:03:00.000,317,11081694,-795,0,1763031779,13230.396047950002,338.76208428000245,54044.97272088001 2025-11-13,11:03:01.000,317,11081678,-795,0,1763031780,13230.833908099994,338.4096277799981,54045.175347360004 2025-11-13,11:03:02.000,317,11081717,-795,0,1763031781,13231.399758139996,338.28979257000174,54045.27316704 2025-11-13,11:03:03.000,317,11081738,-795,0,1763031782,13231.952135559994,338.275694310003,54045.7832268 2025-11-13,11:03:04.000,317,11081733,-795,0,1763031783,13232.24179688999,338.4096277799981,54046.0627116 2025-11-13,11:03:05.000,317,11081738,-795,0,1763031784,13232.32263260999,338.6211016800007,54046.10463432001 2025-11-13,11:03:06.000,317,11081693,-795,0,1763031785,13232.43041357,338.95945991999906,54046.537835760006 2025-11-13,11:03:07.000,317,11081729,-795,0,1763031786,13232.565139769991,339.1427373000042,54046.89417888001 2025-11-13,11:03:08.000,317,11081734,-795,0,1763031787,13232.800910619997,339.2343759900032,54047.13174096001 2025-11-13,11:03:09.000,317,11081693,-795,0,1763031788,13233.130989809993,339.34011294000084,54047.32039320001 2025-11-13,11:03:10.000,317,11081719,-795,0,1763031789,13233.454332689995,339.636176400003,54047.06885688 2025-11-13,11:03:11.000,317,11081756,-795,0,1763031790,13233.7305214,339.94633812000393,54047.2155864 2025-11-13,11:03:12.000,317,11081728,-795,0,1763031791,13233.912401770001,340.2001068000027,54047.48808408001 2025-11-13,11:03:13.000,317,11081742,-795,0,1763031792,13234.047127969992,340.24240157999884,54047.68372344001 2025-11-13,11:03:14.000,317,11081736,-795,0,1763031793,13234.276162509988,340.14371376000054,54048.25666728001 2025-11-13,11:03:15.000,317,11081755,-795,0,1763031794,13234.451306569994,339.89699421000114,54048.20775744001 2025-11-13,11:03:16.000,317,11081721,-795,0,1763031795,13234.72075896999,339.6925694399979,54048.64095888001 2025-11-13,11:03:17.000,317,11081695,-795,0,1763031796,13235.165355429992,339.4458498899985,54048.66192024001 2025-11-13,11:03:18.000,317,11081744,-795,0,1763031797,13235.529116169993,339.10749165000016,54048.66192024001 2025-11-13,11:03:19.000,317,11081731,-795,0,1763031798,13235.933294769995,338.79732992999925,54048.73179144 2025-11-13,11:03:20.000,317,11081710,-795,0,1763031799,13236.310528130001,338.6281508100001,54048.62698464 2025-11-13,11:03:21.000,317,11081761,-795,0,1763031800,13236.775333519989,338.6845438500022,54048.34749984 2025-11-13,11:03:22.000,317,11081695,-795,0,1763031801,13237.152566879995,338.9030668800042,54048.56410056 2025-11-13,11:03:23.000,317,11081759,-795,0,1763031802,13237.19972104999,339.19208120999974,54048.58506192 2025-11-13,11:03:24.000,317,11081760,-795,0,1763031803,13237.13909425999,339.51634118999937,54048.60602328 2025-11-13,11:03:25.000,317,11081744,-795,0,1763031804,13236.963950199999,339.84765029999835,54048.72480432 2025-11-13,11:03:26.000,317,11081729,-795,0,1763031805,13236.829223999994,339.9251907299986,54048.864546720004 2025-11-13,11:03:27.000,317,11081733,-795,0,1763031806,13236.694497799988,339.8194537800009,54048.934417920005 2025-11-13,11:03:28.000,317,11081704,-795,0,1763031807,13236.579980529998,339.56568510000216,54049.1370444 2025-11-13,11:03:29.000,317,11081744,-795,0,1763031808,13236.425045399992,339.17093382000166,54049.15800576 2025-11-13,11:03:30.000,317,11081721,-795,0,1763031809,13236.330737060001,338.66339646000415,54049.17198000001 2025-11-13,11:03:31.000,317,11081764,-795,0,1763031810,13236.377891229997,338.22635040000023,54049.15800576 2025-11-13,11:03:32.000,317,11081747,-795,0,1763031811,13236.472199570002,337.85979564000445,54049.00428912001 2025-11-13,11:03:33.000,317,11081702,-795,0,1763031812,13236.350945990001,337.5919286999997,54049.03922472 2025-11-13,11:03:34.000,317,11081695,-795,0,1763031813,13236.229692410001,337.37340566999774,54049.13005728 2025-11-13,11:03:35.000,317,11081702,-795,0,1763031814,13235.993921559995,337.16898090000177,54049.07416032001 2025-11-13,11:03:36.000,317,11081715,-795,0,1763031815,13235.92655846,337.246521330002,54049.50037464001 2025-11-13,11:03:37.000,317,11081721,-795,0,1763031816,13235.771623329994,337.7540586899995,54049.76588520001 2025-11-13,11:03:38.000,317,11081742,-795,0,1763031817,13235.529116169993,338.4942173399977,54049.94755032 2025-11-13,11:03:39.000,317,11081718,-795,0,1763031818,13235.549325099993,339.2625725100006,54050.34581616001 2025-11-13,11:03:40.000,317,11081730,-795,0,1763031819,13235.603215579999,339.87584682000306,54050.55542976001 2025-11-13,11:03:41.000,317,11081631,-795,0,1763031820,13235.771623329994,340.5878089500038,54050.70215928001 2025-11-13,11:03:42.000,317,11081684,-795,0,1763031821,13236.12191144999,341.22223065000435,54051.12138648 2025-11-13,11:03:43.000,317,11081705,-795,0,1763031822,13236.640607319998,341.786161050004,54051.27510312001 2025-11-13,11:03:44.000,317,11081717,-795,0,1763031823,13237.11888532999,342.2161579800013,54051.57554928 2025-11-13,11:03:45.000,317,11081725,-795,0,1763031824,13237.543272859992,342.5122214400035,54051.82708560001 2025-11-13,11:03:46.000,317,11081655,-795,0,1763031825,13237.826197879993,342.70254795000073,54052.015737839996 2025-11-13,11:03:47.000,317,11081716,-795,0,1763031826,13238.62781877,342.82943229000375,54053.007908880005 2025-11-13,11:03:48.000,317,11081725,-795,0,1763031827,13239.234086669989,342.7941866399997,54053.37822624 2025-11-13,11:03:49.000,317,11081668,-795,0,1763031828,13239.78646409,342.74484273000417,54053.67168528001 2025-11-13,11:03:50.000,317,11081702,-795,0,1763031829,13240.231060550002,342.63205664999987,54053.79046632001 2025-11-13,11:03:51.000,317,11081638,-795,0,1763031830,13240.53419449999,342.5122214400035,54053.95815720001 2025-11-13,11:03:52.000,317,11081757,-795,0,1763031831,13240.97879095999,342.3782879700011,54054.684817680005 2025-11-13,11:03:53.000,317,11081691,-795,0,1763031832,13241.396442179997,342.0892736399983,54054.85949568 2025-11-13,11:03:54.000,317,11081740,-795,0,1763031833,13241.807357089994,341.7579645299993,54054.95731536 2025-11-13,11:03:55.000,317,11081704,-795,0,1763031834,13242.090282109995,341.3984589000029,54054.950328240004 2025-11-13,11:03:56.000,317,11081722,-795,0,1763031835,13242.548351190002,341.10944457000005,54055.32763272001 2025-11-13,11:03:57.000,317,11081681,-795,0,1763031836,13242.838012519998,340.73584067999764,54055.92153792001 2025-11-13,11:03:58.000,317,11081679,-795,0,1763031837,13243.087255989994,340.36928592000186,54056.13813864001 2025-11-13,11:03:59.000,317,11081733,-795,0,1763031838,13243.27587266999,339.9815837700007,54056.35473936001 2025-11-13,11:04:00.000,317,11081717,-795,0,1763031839,13243.228718499995,339.8053555200022,54056.39666208 2025-11-13,11:04:01.000,317,11081726,-795,0,1763031840,13243.15461908999,339.8265029100003,54056.529417360005 2025-11-13,11:04:02.000,317,11081742,-795,0,1763031841,13242.979475029999,339.9040433400005,54056.85082488 2025-11-13,11:04:03.000,317,11081737,-795,0,1763031842,13242.662868459993,339.840601169999,54056.83685064001 2025-11-13,11:04:04.000,317,11081668,-795,0,1763031843,13242.19806306999,339.7842081300041,54056.62024992001 2025-11-13,11:04:05.000,317,11081704,-795,0,1763031844,13241.416651109997,339.77715900000476,54056.37570072 2025-11-13,11:04:06.000,317,11081698,-795,0,1763031845,13240.951845719996,339.79830639000284,54056.66915976001 2025-11-13,11:04:07.000,317,11081724,-795,0,1763031846,13240.426413539994,339.8265029100003,54056.73903096001 2025-11-13,11:04:08.000,317,11081780,-795,0,1763031847,13240.015498629997,339.8828959500024,54057.11633544 2025-11-13,11:04:09.000,317,11081725,-795,0,1763031848,13239.692155749995,339.7419133500007,54057.270052080006 2025-11-13,11:04:10.000,317,11081725,-795,0,1763031849,13239.348603939994,339.4740464100032,54057.18620664 2025-11-13,11:04:11.000,317,11081706,-795,0,1763031850,13238.971370580002,339.13568817000487,54057.22812936 2025-11-13,11:04:12.000,317,11081715,-795,0,1763031851,13238.742336039992,338.84667384000204,54057.207168 2025-11-13,11:04:13.000,317,11081757,-795,0,1763031852,13238.45941101999,338.5576595099992,54057.3469104 2025-11-13,11:04:14.000,317,11081693,-795,0,1763031853,13238.122595519999,338.2968417000011,54057.33293616 2025-11-13,11:04:15.000,317,11081762,-795,0,1763031854,13237.603899649992,338.00782736999827,54056.80191504 2025-11-13,11:04:16.000,317,11081727,-795,0,1763031855,13237.28729308,337.8386482499991,54057.02550288001 2025-11-13,11:04:17.000,317,11081696,-795,0,1763031856,13236.98415913,337.7822552100042,54057.18620664 2025-11-13,11:04:18.000,317,11081740,-795,0,1763031857,13236.835960309989,337.85979564000445,54057.26306496001 2025-11-13,11:04:19.000,317,11081761,-795,0,1763031858,13236.721443039998,337.9514343300034,54057.50062704 2025-11-13,11:04:20.000,317,11081743,-795,0,1763031859,13236.768597209993,337.97963085000083,54057.54953688 2025-11-13,11:04:21.000,317,11081660,-795,0,1763031860,13236.963950199999,337.81045173000166,54057.71024064 2025-11-13,11:04:22.000,317,11081769,-795,0,1763031861,13237.05825853999,337.5143882699995,54057.75915048 2025-11-13,11:04:23.000,317,11081756,-795,0,1763031862,13237.09867639999,337.09144047000154,54057.86395728001 2025-11-13,11:04:24.000,317,11081756,-795,0,1763031863,13236.862905549999,336.68259093000233,54057.78011184 2025-11-13,11:04:25.000,317,11081720,-795,0,1763031864,13236.849432929994,336.51341181000316,54057.703253520005 2025-11-13,11:04:26.000,317,11081721,-795,0,1763031865,13237.031313299995,336.71783657999913,54057.73818912 2025-11-13,11:04:27.000,317,11081728,-795,0,1763031866,13237.314238319996,337.07029308000347,54057.989725440006 2025-11-13,11:04:28.000,317,11081715,-795,0,1763031867,13237.314238319996,337.3240617600022,54058.17139056 2025-11-13,11:04:29.000,317,11081676,-795,0,1763031868,13237.26708415,337.4579952300046,54058.41593976001 2025-11-13,11:04:30.000,317,11081745,-795,0,1763031869,13237.233402599995,337.58487957000034,54058.79324424 2025-11-13,11:04:31.000,317,11081733,-795,0,1763031870,13237.172775809995,337.52143739999883,54059.0238192 2025-11-13,11:04:32.000,317,11081706,-795,0,1763031871,13237.132357949995,337.41570045000117,54059.24041992 2025-11-13,11:04:33.000,317,11081693,-795,0,1763031872,13237.24013890999,337.3240617600022,54059.5827888 2025-11-13,11:04:34.000,317,11081706,-795,0,1763031873,13237.32771094,337.1337352499977,54059.74349256 2025-11-13,11:04:35.000,317,11081675,-795,0,1763031874,13237.273820459995,336.87996656999894,54059.60375016 2025-11-13,11:04:36.000,317,11081730,-795,0,1763031875,13237.509591310001,336.66144354000426,54059.73650544001 2025-11-13,11:04:37.000,317,11081699,-795,0,1763031876,13237.509591310001,336.5204609400025,54059.834325120006 2025-11-13,11:04:38.000,317,11081676,-795,0,1763031877,13237.30750201,336.59800137000275,54059.89022208 2025-11-13,11:04:39.000,317,11081721,-795,0,1763031878,13237.172775809995,336.5909522400034,54059.92515768001 2025-11-13,11:04:40.000,317,11081744,-795,0,1763031879,13237.03804960999,336.5909522400034,54060.19765536 2025-11-13,11:04:41.000,317,11081697,-795,0,1763031880,13237.11888532999,336.5204609400025,54060.30246216 2025-11-13,11:04:42.000,317,11081712,-795,0,1763031881,13237.30076569999,336.7037383200004,54060.41425608 2025-11-13,11:04:43.000,317,11081730,-795,0,1763031882,13237.752098470002,337.0491456899981,54060.672779520006 2025-11-13,11:04:44.000,317,11081733,-795,0,1763031883,13238.122595519999,337.27471784999943,54060.81252192001 2025-11-13,11:04:45.000,317,11081708,-795,0,1763031884,13238.37857529999,337.3452091500003,54060.57495984001 2025-11-13,11:04:46.000,317,11081758,-795,0,1763031885,13238.742336039992,337.46504436000396,54060.79854768 2025-11-13,11:04:47.000,317,11081739,-795,0,1763031886,13238.802962829992,337.5143882699995,54060.53303712 2025-11-13,11:04:48.000,317,11081680,-795,0,1763031887,13238.789490210002,337.5566830500029,54060.79156056001 2025-11-13,11:04:49.000,317,11081763,-795,0,1763031888,13238.654764009996,337.5919286999997,54060.875406 2025-11-13,11:04:50.000,317,11081740,-795,0,1763031889,13238.49982887999,337.4720934900033,54060.89636736 2025-11-13,11:04:51.000,317,11081735,-675,0,1763031890,13238.49982887999,337.37340566999774,54061.28764608001 2025-11-13,11:04:52.000,317,11081737,-795,0,1763031891,13238.614346149996,337.21832481000456,54061.273671840005 2025-11-13,11:04:53.000,317,11081709,-795,0,1763031892,13238.809699140002,337.1830791600005,54061.52520816 2025-11-13,11:04:54.000,317,11081724,-795,0,1763031893,13239.011788440002,337.2324230700033,54061.55315664001 2025-11-13,11:04:55.000,317,11081713,-795,0,1763031894,13238.836644379997,337.359307409999,54061.33655592001 2025-11-13,11:04:56.000,317,11081734,-795,0,1763031895,13238.614346149996,337.4438969699986,54061.43437560001 2025-11-13,11:04:57.000,317,11081760,-795,0,1763031896,13238.15627706999,337.5143882699995,54061.59507936 2025-11-13,11:04:58.000,317,11081723,-795,0,1763031897,13237.731889540002,337.5425847900042,54061.273671840005 2025-11-13,11:04:59.000,317,11081733,-795,0,1763031898,13237.22666629,337.54963392000354,54061.30162032 2025-11-13,11:05:00.000,317,11081741,-795,0,1763031899,13236.876378169989,337.46504436000396,54061.18283928 2025-11-13,11:05:01.000,317,11081693,-795,0,1763031900,13236.499144809997,337.63422348000313,54061.2596976 2025-11-13,11:05:02.000,317,11081719,-795,0,1763031901,13236.06802097,337.87389390000317,54061.42040136 2025-11-13,11:05:03.000,317,11081740,-795,0,1763031902,13235.583006649998,338.20520301000215,54061.39944 2025-11-13,11:05:04.000,317,11081708,-675,0,1763031903,13235.138410189997,338.3602838700026,54061.35751728 2025-11-13,11:05:05.000,317,11081746,-795,0,1763031904,13234.6062417,338.35323474000324,54061.18283928 2025-11-13,11:05:06.000,317,11081688,-795,0,1763031905,13234.121227379997,338.2615960500043,54060.99418704 2025-11-13,11:05:07.000,317,11081756,-795,0,1763031906,13233.986501179992,338.14880997,54061.2596976 2025-11-13,11:05:08.000,317,11081728,-795,0,1763031907,13233.743994019991,337.8879921600019,54060.987199920004 2025-11-13,11:05:09.000,317,11081683,-795,0,1763031908,13233.44759638,337.73291130000143,54060.75662496 2025-11-13,11:05:10.000,317,11081711,-795,0,1763031909,13233.117517189989,337.5143882699995,54060.52605000001 2025-11-13,11:05:11.000,317,11081706,-795,0,1763031910,13232.807646929992,337.35225827999966,54060.52605000001 2025-11-13,11:05:12.000,317,11081727,-795,0,1763031911,13232.652711800001,337.1337352499977,54060.819509040004 2025-11-13,11:05:13.000,317,11081698,-795,0,1763031912,13232.49104036,336.9504578699998,54060.67976664 2025-11-13,11:05:14.000,317,11081762,-795,0,1763031913,13232.43041357,336.7389839700045,54060.553998480005 2025-11-13,11:05:15.000,317,11081712,-795,0,1763031914,13232.255269509995,336.5627557199987,54060.27451368 2025-11-13,11:05:16.000,317,11081731,-795,0,1763031915,13232.214851649995,336.54865745999996,54060.39329472 2025-11-13,11:05:17.000,317,11081634,-795,0,1763031916,13231.864563529998,336.5627557199987,54060.42823032001 2025-11-13,11:05:18.000,317,11081716,-795,0,1763031917,13231.386285519991,336.57685398000467,54060.386307600005 2025-11-13,11:05:19.000,317,11081737,-795,0,1763031918,13230.86085333999,336.56980484999804,54060.07887432 2025-11-13,11:05:20.000,317,11081748,-795,0,1763031919,13230.476883670002,336.4429205100023,54059.90419632001 2025-11-13,11:05:21.000,317,11081744,-795,0,1763031920,13230.200694959996,336.3160361699993,54059.87624784001 2025-11-13,11:05:22.000,317,11081771,-795,0,1763031921,13230.227640199992,336.04112010000244,54059.97406752001 2025-11-13,11:05:23.000,317,11081724,-795,0,1763031922,13230.173749720001,335.79440055000305,54060.18368112 2025-11-13,11:05:24.000,317,11081717,-795,0,1763031923,13230.200694959996,335.5899757799998,54060.148745520004 2025-11-13,11:05:25.000,317,11081722,-795,0,1763031924,13230.119859239996,335.38555101000384,54059.74349256 2025-11-13,11:05:26.000,317,11081720,-795,0,1763031925,13230.315212230002,335.2939123200049,54059.79938952 2025-11-13,11:05:27.000,317,11081665,-795,0,1763031926,13230.348893779992,335.2304701500034,54059.813363760004 2025-11-13,11:05:28.000,317,11081757,-795,0,1763031927,13230.577928319988,335.15292972000316,54059.91817056 2025-11-13,11:05:29.000,317,11081732,-795,0,1763031928,13230.699181899989,335.2022736299987,54059.95310616001 2025-11-13,11:05:30.000,317,11081702,-795,0,1763031929,13230.712654519994,335.44899317999807,54059.57580168 2025-11-13,11:05:31.000,317,11081709,-795,0,1763031930,13230.544246769998,335.9212848899988,54059.49195624001 2025-11-13,11:05:32.000,317,11081760,-795,0,1763031931,13230.503828909998,336.26669226000377,54059.31727824 2025-11-13,11:05:33.000,317,11081682,-795,0,1763031932,13230.678972969989,336.4217731200042,54059.28932976 2025-11-13,11:05:34.000,317,11081751,-795,0,1763031933,13230.786753929999,336.4922644199978,54059.35920096 2025-11-13,11:05:35.000,317,11081688,-795,0,1763031934,13230.510565219993,336.35128182000335,54058.98888360001 2025-11-13,11:05:36.000,317,11081764,-795,0,1763031935,13230.449938429992,336.1962009600029,54059.05176768 2025-11-13,11:05:37.000,317,11081735,-795,0,1763031936,13230.328684849992,336.0834148799986,54059.03080632 2025-11-13,11:05:38.000,317,11081663,-795,0,1763031937,13230.173749720001,336.01997271000437,54058.89106392 2025-11-13,11:05:39.000,317,11081730,-795,0,1763031938,13230.106386619991,336.07636574999924,54058.84914120001 2025-11-13,11:05:40.000,317,11081766,-795,0,1763031939,13229.93124256,336.05521836000116,54058.40196552 2025-11-13,11:05:41.000,317,11081734,-795,0,1763031940,13229.668526469999,336.0975131400046,54058.087545120005 2025-11-13,11:05:42.000,317,11081724,-795,0,1763031941,13229.210457389992,336.10456227000395,54057.968764080004 2025-11-13,11:05:43.000,317,11081756,-795,0,1763031942,13228.76586092999,336.1680044399982,54057.89889288 2025-11-13,11:05:44.000,317,11081721,-795,0,1763031943,13228.46946329,336.0975131400046,54057.989725440006 2025-11-13,11:05:45.000,317,11081720,-795,0,1763031944,13228.233692439993,336.0693166199999,54057.98273832001 2025-11-13,11:05:46.000,317,11081702,-795,0,1763031945,13228.186538269998,336.0058744499984,54057.78709896 2025-11-13,11:05:47.000,317,11081770,-795,0,1763031946,13228.361682329989,336.0834148799986,54057.85697016 2025-11-13,11:05:48.000,317,11081704,-795,0,1763031947,13228.46272697999,336.1327587900014,54057.88491864 2025-11-13,11:05:49.000,317,11081704,-795,0,1763031948,13228.496408529994,336.2455448699984,54057.801073200004 2025-11-13,11:05:50.000,317,11081724,-795,0,1763031949,13228.334737089994,336.344232690004,54057.535562640005 2025-11-13,11:05:51.000,317,11081723,-795,0,1763031950,13228.166329339998,336.38652747000015,54057.151271040006 2025-11-13,11:05:52.000,317,11081691,-795,0,1763031951,13228.119175170003,336.4781661599991,54057.30498768 2025-11-13,11:05:53.000,317,11081717,-795,0,1763031952,13227.688051329991,336.4076748599982,54057.14428392001 2025-11-13,11:05:54.000,317,11081723,-795,0,1763031953,13227.29060904,336.2737413900031,54057.19319376001 2025-11-13,11:05:55.000,317,11081739,-795,0,1763031954,13226.960529849988,336.1680044399982,54057.28402632 2025-11-13,11:05:56.000,317,11081747,-795,0,1763031955,13226.893166749993,336.1327587900014,54057.50062704 2025-11-13,11:05:57.000,317,11081693,-795,0,1763031956,13226.852748889993,336.15390617999947,54057.57049824 2025-11-13,11:05:58.000,317,11081769,-795,0,1763031957,13226.906639369998,336.18915183000354,54057.73818912 2025-11-13,11:05:59.000,317,11081736,-795,0,1763031958,13226.792122099992,336.1750535700048,54057.84299592001 2025-11-13,11:06:00.000,317,11081757,-795,0,1763031959,13226.515933390001,336.18915183000354,54057.73818912 2025-11-13,11:06:01.000,317,11081784,-795,0,1763031960,13226.10501847999,336.0622674900005,54057.870944400005 2025-11-13,11:06:02.000,317,11081770,-795,0,1763031961,13225.862511319989,335.8648918500039,54057.72421488001 2025-11-13,11:06:03.000,317,11081782,-795,0,1763031962,13225.525695819997,335.68161446999875,54057.71722776 2025-11-13,11:06:04.000,317,11081754,-795,0,1763031963,13225.310133899991,335.5124353499996,54057.654343680006 2025-11-13,11:06:05.000,317,11081727,-795,0,1763031964,13225.09457198,335.39964927000256,54057.318961920006 2025-11-13,11:06:06.000,317,11081723,-795,0,1763031965,13225.262979729996,335.39964927000256,54057.605433840006 2025-11-13,11:06:07.000,317,11081706,-795,0,1763031966,13225.417914860001,335.25161754000146,54057.59844672001 2025-11-13,11:06:08.000,317,11081757,-795,0,1763031967,13225.539168440002,335.2657158000002,54057.465691440004 2025-11-13,11:06:09.000,317,11081734,-795,0,1763031968,13225.795148219993,335.5053862200002,54057.535562640005 2025-11-13,11:06:10.000,317,11081748,-795,0,1763031969,13225.990501209999,335.8225970700005,54057.40280736 2025-11-13,11:06:11.000,317,11081753,-795,0,1763031970,13226.00397382999,335.92833401999815,54057.17921952 2025-11-13,11:06:12.000,317,11081694,-795,0,1763031971,13225.869247629998,335.82964619999984,54056.962618800004 2025-11-13,11:06:13.000,317,11081701,-795,0,1763031972,13225.566113679997,335.5899757799998,54056.46653328 2025-11-13,11:06:14.000,317,11081723,-795,0,1763031973,13225.357288070001,335.2939123200049,54056.096215920006 2025-11-13,11:06:15.000,317,11081739,-795,0,1763031974,13225.390969619992,335.096536680001,54055.907563680004 2025-11-13,11:06:16.000,317,11081742,-795,0,1763031975,13225.444860099997,335.1106349399997,54056.13813864001 2025-11-13,11:06:17.000,317,11081754,-795,0,1763031976,13225.384233309996,335.08948755000165,54056.22198408 2025-11-13,11:06:18.000,317,11081705,-795,0,1763031977,13225.14846245999,334.89211190999777,54056.16608712001 2025-11-13,11:06:19.000,317,11081720,-795,0,1763031978,13225.02720887999,334.58195019000414,54056.08922880001 2025-11-13,11:06:20.000,317,11081706,-795,0,1763031979,13225.04741780999,334.4127710699977,54055.858653840005 2025-11-13,11:06:21.000,317,11081676,-795,0,1763031980,13225.10804459999,334.3563780300028,54055.809744000006 2025-11-13,11:06:22.000,317,11081686,-795,0,1763031981,13225.040681499995,334.4198202000043,54055.80275688001 2025-11-13,11:06:23.000,317,11081718,-795,0,1763031982,13224.777965409994,334.56785192999814,54055.404491040004 2025-11-13,11:06:24.000,317,11081773,-795,0,1763031983,13224.319896330002,334.6524414899977,54055.33461984 2025-11-13,11:06:25.000,317,11081734,-795,0,1763031984,13223.6934195,334.7229327899986,54055.25077440001 2025-11-13,11:06:26.000,317,11081720,-795,0,1763031985,13223.302713519988,334.765227570002,54055.46737512001 2025-11-13,11:06:27.000,317,11081723,-795,0,1763031986,13222.986106949997,334.8145714800048,54055.89358944 2025-11-13,11:06:28.000,317,11081780,-795,0,1763031987,13222.763808719996,334.8991610400044,54055.9145508 2025-11-13,11:06:29.000,317,11081723,-795,0,1763031988,13222.460674769995,334.99079973000335,54055.788782640004 2025-11-13,11:06:30.000,317,11081713,-795,0,1763031989,13222.130595579998,335.096536680001,54055.572181920004 2025-11-13,11:06:31.000,317,11081756,-795,0,1763031990,13222.063232480003,335.23751928000274,54055.55820768 2025-11-13,11:06:32.000,317,11081737,-795,0,1763031991,13222.171013439998,335.5406318700043,54055.62807888 2025-11-13,11:06:33.000,317,11081732,-795,0,1763031992,13222.4135206,335.90718663000007,54055.50231072 2025-11-13,11:06:34.000,317,11081737,-795,0,1763031993,13222.60887358999,336.2737413900031,54055.20186456 2025-11-13,11:06:35.000,317,11081766,-795,0,1763031994,13222.75707241,336.53455920000124,54054.901418400004 2025-11-13,11:06:36.000,317,11081734,-795,0,1763031995,13223.080415290002,336.68259093000233,54055.187890320005 2025-11-13,11:06:37.000,317,11081720,-795,0,1763031996,13223.464384959989,336.6191487600008,54055.48833648 2025-11-13,11:06:38.000,317,11081670,-795,0,1763031997,13223.962871899996,336.457018770001,54055.5302592 2025-11-13,11:06:39.000,317,11081771,-795,0,1763031998,13224.629766589998,336.07636574999924,54055.68397584001 2025-11-13,11:06:40.000,317,11081720,-795,0,1763031999,13225.350551759992,335.9001375000007,54055.66301448001 2025-11-13,11:06:41.000,317,11081743,-795,0,1763032000,13225.849038699998,335.8507935899979,54055.58615616001 2025-11-13,11:06:42.000,317,11081718,-795,0,1763032001,13225.936610729994,336.0481692300018,54055.64904024 2025-11-13,11:06:43.000,317,11081716,-795,0,1763032002,13225.734521429993,336.5063626800038,54055.8446796 2025-11-13,11:06:44.000,317,11081758,-795,0,1763032003,13225.27645235,337.0491456899981,54055.60711752 2025-11-13,11:06:45.000,317,11081657,-795,0,1763032004,13224.528721939998,337.8809430300025,54055.36256832 2025-11-13,11:06:46.000,317,11081728,-795,0,1763032005,13224.043707619996,338.57175776999793,54055.71891144 2025-11-13,11:06:47.000,317,11081689,-795,0,1763032006,13223.430703409998,338.9735581799978,54055.93551216 2025-11-13,11:06:48.000,317,11081744,-795,0,1763032007,13222.864853369996,338.95945991999906,54056.27089392 2025-11-13,11:06:49.000,317,11081721,-795,0,1763032008,13222.258585469994,338.64929819999816,54056.27089392 2025-11-13,11:06:50.000,317,11081762,-795,0,1763032009,13221.692735429991,338.21930127000087,54056.16608712001 2025-11-13,11:06:51.000,317,11081748,-795,0,1763032010,13221.32897468999,337.690616519998,54055.99839624001 2025-11-13,11:06:52.000,317,11081713,-795,0,1763032011,13221.27508421,337.1619317700024,54056.04031896 2025-11-13,11:06:53.000,317,11081720,-795,0,1763032012,13221.342447309995,336.7389839700045,54055.90057656001 2025-11-13,11:06:54.000,317,11081724,-795,0,1763032013,13221.43675565,336.22439748000033,54055.18090320001 2025-11-13,11:06:55.000,317,11081756,-795,0,1763032014,13221.45696458,335.8366953299992,54054.94334112001 2025-11-13,11:06:56.000,317,11081735,-795,0,1763032015,13221.483909819995,335.5124353499996,54054.98526384 2025-11-13,11:06:57.000,317,11081785,-795,0,1763032016,13221.34918361999,335.223421020004,54054.91539264001 2025-11-13,11:06:58.000,317,11081766,-795,0,1763032017,13221.12688538999,335.0189962500008,54055.22981304001 2025-11-13,11:06:59.000,317,11081753,-795,0,1763032018,13220.843960370003,334.9132593000031,54055.12500624 2025-11-13,11:07:00.000,317,11081750,-795,0,1763032019,13220.722706790002,334.9485049499999,54054.91539264001 2025-11-13,11:07:01.000,317,11081697,-795,0,1763032020,13220.561035350001,335.1599788500025,54055.0062252 2025-11-13,11:07:02.000,317,11081742,-795,0,1763032021,13220.594716899992,335.39964927000256,54054.98526384 2025-11-13,11:07:03.000,317,11081721,-795,0,1763032022,13220.803542510002,335.5899757799998,54054.901418400004 2025-11-13,11:07:04.000,317,11081774,-795,0,1763032023,13220.945005019988,335.7168601200028,54054.761676 2025-11-13,11:07:05.000,317,11081761,-795,0,1763032024,13221.066258599989,335.6393196900026,54054.1677708 2025-11-13,11:07:06.000,317,11081720,-795,0,1763032025,13221.403074099995,335.69571273000474,54054.44026848001 2025-11-13,11:07:07.000,317,11081738,-795,0,1763032026,13221.679262810001,335.6745653399994,54054.52411392 2025-11-13,11:07:08.000,317,11081766,-795,0,1763032027,13222.090177719998,335.554730130003,54054.586998000006 2025-11-13,11:07:09.000,317,11081702,-795,0,1763032028,13222.60887358999,335.6111231699979,54054.635907840006 2025-11-13,11:07:10.000,317,11081737,-795,0,1763032029,13223.161251010002,335.92833401999815,54054.230654880004 2025-11-13,11:07:11.000,317,11081689,-795,0,1763032030,13223.518275439994,336.4781661599991,54054.15379656001 2025-11-13,11:07:12.000,317,11081728,-795,0,1763032031,13223.760782599995,336.94340874000045,54053.97213144 2025-11-13,11:07:13.000,317,11081728,-795,0,1763032032,13223.77425522,337.21832481000456,54053.75553072 2025-11-13,11:07:14.000,317,11081717,-795,0,1763032033,13223.68668318999,337.30291437000415,54053.45508456001 2025-11-13,11:07:15.000,317,11081748,-795,0,1763032034,13223.430703409998,337.00685091000196,54052.92406344 2025-11-13,11:07:16.000,317,11081729,-795,0,1763032035,13223.464384959989,336.51341181000316,54052.69348848001 2025-11-13,11:07:17.000,317,11081698,-795,0,1763032036,13223.397021859993,335.998825319999,54052.574707440006 2025-11-13,11:07:18.000,317,11081709,-795,0,1763032037,13223.302713519988,335.4912879600015,54052.20439008 2025-11-13,11:07:19.000,317,11081716,-795,0,1763032038,13223.295977209993,335.0612910300042,54052.46291352 2025-11-13,11:07:20.000,317,11081751,-795,0,1763032039,13222.871589679991,334.5889993200035,54052.41400368 2025-11-13,11:07:21.000,317,11081734,-795,0,1763032040,13222.231640229998,334.5044097600039,54052.25329992 2025-11-13,11:07:22.000,317,11081766,-795,0,1763032041,13221.995869379993,334.72998191999795,54052.33015824001 2025-11-13,11:07:23.000,317,11081720,-795,0,1763032042,13222.110386649998,334.85686626000097,54052.65156576 2025-11-13,11:07:24.000,317,11081761,-795,0,1763032043,13222.305739639989,334.90621017000376,54052.840218000005 2025-11-13,11:07:25.000,317,11081700,-795,0,1763032044,13222.46741107999,335.0189962500008,54052.686501359996 2025-11-13,11:07:26.000,317,11081759,-795,0,1763032045,13222.73686348,335.3432562300004,54052.78432104001 2025-11-13,11:07:27.000,317,11081754,-795,0,1763032046,13222.959161710001,335.7521057699996,54052.88214072001 2025-11-13,11:07:28.000,317,11081738,-795,0,1763032047,13223.336395069993,336.1468570500001,54053.02887024001 2025-11-13,11:07:29.000,317,11081721,-795,0,1763032048,13223.780991529995,336.51341181000316,54053.189573999996 2025-11-13,11:07:30.000,317,11081745,-795,0,1763032049,13224.131279649991,336.6684926700036,54053.53194288001 2025-11-13,11:07:31.000,317,11081781,-795,0,1763032050,13224.387259429997,336.4922644199978,54053.56687848 2025-11-13,11:07:32.000,317,11081723,-795,0,1763032051,13224.555667179993,336.1680044399982,54053.79046632001 2025-11-13,11:07:33.000,317,11081724,-795,0,1763032052,13224.690393379999,335.9001375000007,54053.846363280005 2025-11-13,11:07:34.000,317,11081771,-795,0,1763032053,13224.818383269994,335.56177926000237,54053.83238904 2025-11-13,11:07:35.000,317,11081743,-795,0,1763032054,13224.838592199994,335.1599788500025,54053.4690588 2025-11-13,11:07:36.000,317,11081718,-795,0,1763032055,13225.081099359995,334.8498171300016,54053.678672400005 2025-11-13,11:07:37.000,317,11081753,-795,0,1763032056,13225.209089249991,334.59604845000285,54053.48303304001 2025-11-13,11:07:38.000,317,11081760,-795,0,1763032057,13225.269716039991,334.4127710699977,54053.44809744 2025-11-13,11:07:39.000,317,11081732,-795,0,1763032058,13225.1754077,334.3140832499994,54053.3293164 2025-11-13,11:07:40.000,317,11081744,-795,0,1763032059,13225.23603449,334.2929358600013,54053.16162552 2025-11-13,11:07:41.000,317,11081669,-795,0,1763032060,13225.25624342,334.28588673000195,54053.48303304001 2025-11-13,11:07:42.000,317,11081747,-795,0,1763032061,13225.330342829991,334.22244456000044,54053.4690588 2025-11-13,11:07:43.000,317,11081688,-795,0,1763032062,13225.451596409992,334.1308058700015,54053.30835504 2025-11-13,11:07:44.000,317,11081775,-795,0,1763032063,13225.613267849993,334.1167076100028,54053.175599760005 2025-11-13,11:07:45.000,317,11081714,-795,0,1763032064,13225.747994049998,334.2294936899998,54052.91707632 2025-11-13,11:07:46.000,317,11081723,-795,0,1763032065,13225.862511319989,334.44801672000176,54053.077780080006 2025-11-13,11:07:47.000,317,11081684,-795,0,1763032066,13225.936610729994,334.68063801000244,54053.09874144001 2025-11-13,11:07:48.000,317,11081771,-795,0,1763032067,13225.902929179989,334.9485049499999,54052.78432104001 2025-11-13,11:07:49.000,317,11081719,-795,0,1763032068,13225.660422020002,335.1599788500025,54052.52579760001 2025-11-13,11:07:50.000,317,11081701,-795,0,1763032069,13225.397705930001,335.2798140599989,54052.351119599996 2025-11-13,11:07:51.000,317,11081743,-795,0,1763032070,13224.99352733,335.33620710000105,54052.386055200004 2025-11-13,11:07:52.000,317,11081733,-795,0,1763032071,13224.629766589998,335.13883146000444,54052.09958328 2025-11-13,11:07:53.000,317,11081727,-795,0,1763032072,13224.420940980002,334.8004732199988,54052.20439008 2025-11-13,11:07:54.000,317,11081714,-795,0,1763032073,13224.185170129997,334.23654281999916,54052.14849312 2025-11-13,11:07:55.000,317,11081728,-795,0,1763032074,13223.85509094,333.59507198999927,54051.57554928 2025-11-13,11:07:56.000,317,11081751,-795,0,1763032075,13224.131279649991,333.18622245000006,54051.69433032 2025-11-13,11:07:57.000,317,11081753,-795,0,1763032076,13224.346841569997,332.9324537700013,54051.74324016 2025-11-13,11:07:58.000,317,11081721,-795,0,1763032077,13224.346841569997,332.84081508000236,54051.12138648 2025-11-13,11:07:59.000,317,11081729,-795,0,1763032078,13224.562403489988,333.1157311499992,54051.35894856 2025-11-13,11:08:00.000,317,11081745,-795,0,1763032079,13224.84532850999,333.58097373000055,54051.14933496 2025-11-13,11:08:01.000,317,11081739,-795,0,1763032080,13225.357288070001,334.1660515199983,54051.3379872 2025-11-13,11:08:02.000,317,11081742,-795,0,1763032081,13225.956819659994,334.7017854000005,54051.785162880005 2025-11-13,11:08:03.000,317,11081743,-795,0,1763032082,13226.381207189996,335.04014363999886,54051.86900832 2025-11-13,11:08:04.000,317,11081728,-795,0,1763032083,13226.637186970001,335.30096145000425,54051.91093104 2025-11-13,11:08:05.000,317,11081779,-795,0,1763032084,13226.583296489996,335.32210884000233,54051.5825364 2025-11-13,11:08:06.000,317,11081780,-795,0,1763032085,13226.448570289991,335.2022736299987,54051.70131744 2025-11-13,11:08:07.000,317,11081718,-795,0,1763032086,13226.14543633999,334.983750600004,54051.666381840005 2025-11-13,11:08:08.000,317,11081756,-795,0,1763032087,13225.889456559999,334.7017854000005,54051.42183264001 2025-11-13,11:08:09.000,317,11081747,-795,0,1763032088,13225.518959510002,334.6030975800022,54051.42183264001 2025-11-13,11:08:10.000,317,11081719,-795,0,1763032089,13225.182144009996,334.4903114999979,54051.25414176001 2025-11-13,11:08:11.000,317,11081733,-795,0,1763032090,13224.899218989995,334.3281815099981,54051.20523192001 2025-11-13,11:08:12.000,317,11081765,-795,0,1763032091,13224.84532850999,334.32113237999874,54051.54061368001 2025-11-13,11:08:13.000,317,11081722,-795,0,1763032092,13224.811646959999,334.30703412,54051.52663944 2025-11-13,11:08:14.000,317,11081724,-795,0,1763032093,13224.771229099999,334.2788376000026,54051.45676824 2025-11-13,11:08:15.000,317,11081727,-795,0,1763032094,13224.649975519998,334.2294936899998,54051.28907736 2025-11-13,11:08:16.000,317,11081736,-795,0,1763032095,13224.656711829994,334.29998499000067,54051.48471672 2025-11-13,11:08:17.000,317,11081703,-795,0,1763032096,13224.569139799998,334.4409675900024,54051.400871280006 2025-11-13,11:08:18.000,317,11081692,-795,0,1763032097,13224.555667179993,334.63129409999965,54051.114399360005 2025-11-13,11:08:19.000,317,11081733,-795,0,1763032098,13224.582612419988,334.72998191999795,54051.24016752 2025-11-13,11:08:20.000,317,11081738,-795,0,1763032099,13224.501776699988,334.87801364999905,54051.27510312001 2025-11-13,11:08:21.000,317,11081738,-795,0,1763032100,13224.252533229992,335.0471927699982,54051.282090240005 2025-11-13,11:08:23.000,317,11081669,-795,0,1763032102,13223.72710104999,335.6745653399994,54051.39388416001 2025-11-13,11:08:24.000,317,11081747,-795,0,1763032103,13223.61258378,336.0058744499984,54051.52663944 2025-11-13,11:08:25.000,317,11081727,-795,0,1763032104,13223.477857579994,336.40062572999886,54051.42881976 2025-11-13,11:08:26.000,317,11081743,-795,0,1763032105,13223.289240899998,336.6543944100049,54051.1982448 2025-11-13,11:08:27.000,317,11081704,-795,0,1763032106,13223.417230789993,336.9222613500024,54051.26112888 2025-11-13,11:08:28.000,317,11081765,-795,0,1763032107,13223.659737949994,337.16898090000177,54050.92574712 2025-11-13,11:08:29.000,317,11081764,-795,0,1763032108,13223.942662969996,337.37340566999774,54050.96068272 2025-11-13,11:08:30.000,317,11081653,-795,0,1763032109,13224.212115369992,337.5566830500029,54051.03055392 2025-11-13,11:08:31.000,317,11081709,-795,0,1763032110,13224.387259429997,337.6201252200044,54051.07946376 2025-11-13,11:08:32.000,317,11081737,-795,0,1763032111,13224.218851680002,337.40160219000245,54051.1283736 2025-11-13,11:08:33.000,317,11081726,-795,0,1763032112,13224.292951089992,336.9786543900045,54051.60349776 2025-11-13,11:08:34.000,317,11081723,-795,0,1763032113,13224.346841569997,336.30193791000056,54051.666381840005 2025-11-13,11:08:35.000,317,11081755,-795,0,1763032114,13224.393995739993,335.64636882000195,54051.92490528001 2025-11-13,11:08:36.000,317,11081748,-795,0,1763032115,13224.292951089992,335.15292972000316,54051.76420152 2025-11-13,11:08:37.000,317,11081683,-795,0,1763032116,13224.528721939998,334.9203084300025,54051.91093104 2025-11-13,11:08:38.000,317,11081762,-795,0,1763032117,13224.771229099999,334.75817844000267,54051.72926592001 2025-11-13,11:08:39.000,317,11081705,-795,0,1763032118,13225.04741780999,334.77932583000074,54051.903943920006 2025-11-13,11:08:40.000,317,11081727,-795,0,1763032119,13225.18888031999,335.00489799000206,54052.02971208 2025-11-13,11:08:41.000,317,11081770,-795,0,1763032120,13224.959845779995,335.3644036199985,54052.20439008 2025-11-13,11:08:42.000,317,11081708,-795,0,1763032121,13224.427677289998,335.6886635999981,54052.490862 2025-11-13,11:08:43.000,317,11081762,-795,0,1763032122,13223.88877248999,335.8648918500039,54052.67951424 2025-11-13,11:08:44.000,317,11081738,-795,0,1763032123,13223.390285549998,335.886039240002,54052.58868168 2025-11-13,11:08:45.000,317,11081684,-795,0,1763032124,13223.282504590003,335.74505664000026,54052.72842408 2025-11-13,11:08:46.000,317,11081728,-795,0,1763032125,13223.457648649994,335.6111231699979,54052.672527120005 2025-11-13,11:08:47.000,317,11081706,-795,0,1763032126,13223.92919034999,335.6040740399985,54052.78432104001 2025-11-13,11:08:48.000,317,11081762,-795,0,1763032127,13224.353577879992,335.7239092500022,54052.553746080004 2025-11-13,11:08:49.000,317,11081666,-795,0,1763032128,13224.676920759994,335.9847270600003,54052.672527120005 2025-11-13,11:08:50.000,317,11081727,-795,0,1763032129,13224.744283859989,336.1962009600029,54052.76335968001 2025-11-13,11:08:51.000,317,11081751,-795,0,1763032130,13224.730811239999,336.2737413900031,54052.96598616 2025-11-13,11:08:52.000,317,11081710,-795,0,1763032131,13224.636502899994,336.2455448699984,54052.79829528 2025-11-13,11:08:53.000,317,11081742,-795,0,1763032132,13224.468095149998,336.1327587900014,54052.72842408 2025-11-13,11:08:54.000,317,11081645,-795,0,1763032133,13224.306423709997,335.92833401999815,54052.8751536 2025-11-13,11:08:55.000,317,11081723,-795,0,1763032134,13224.023498689996,335.5758775200011,54052.8052824 2025-11-13,11:08:56.000,317,11081781,-795,0,1763032135,13223.62605639999,335.25161754000146,54052.69348848001 2025-11-13,11:08:57.000,317,11081715,-795,0,1763032136,13223.410494479998,334.8709645199997,54052.60265592 2025-11-13,11:08:58.000,317,11081719,-795,0,1763032137,13223.181459940002,334.54670454000006,54052.30220976 2025-11-13,11:08:59.000,317,11081699,-795,0,1763032138,13223.026524809997,334.40572193999833,54052.386055200004 2025-11-13,11:09:00.000,317,11081813,-795,0,1763032139,13223.039997430002,334.3916236799996,54052.35810672001 2025-11-13,11:09:01.000,317,11081662,-795,0,1763032140,13223.127569459997,334.65949062000436,54052.39304232 2025-11-13,11:09:02.000,317,11081716,-795,0,1763032141,13223.269031969998,335.1176840699991,54052.42797792001 2025-11-13,11:09:03.000,317,11081691,-795,0,1763032142,13223.67321057,335.92833401999815,54052.407016560006 2025-11-13,11:09:04.000,317,11081703,-795,0,1763032143,13224.131279649991,336.5909522400034,54052.40002944001 2025-11-13,11:09:05.000,317,11081771,-795,0,1763032144,13224.245796919997,336.9222613500024,54052.2463128 2025-11-13,11:09:06.000,317,11081754,-795,0,1763032145,13224.292951089992,336.85881918000086,54052.08560904 2025-11-13,11:09:07.000,317,11081736,-795,0,1763032146,13224.420940980002,336.73193483999785,54052.02272496001 2025-11-13,11:09:08.000,317,11081732,-795,0,1763032147,13224.387259429997,336.73193483999785,54051.834072720005 2025-11-13,11:09:09.000,317,11081686,-795,0,1763032148,13223.73383736,336.9857035200039,54051.74324016 2025-11-13,11:09:10.000,317,11081710,-795,0,1763032149,13223.046733739997,337.46504436000396,54051.74324016 2025-11-13,11:09:11.000,317,11081713,-795,0,1763032150,13222.292267019999,337.79635347000294,54051.76420152 2025-11-13,11:09:12.000,317,11081782,-795,0,1763032151,13221.787043769997,337.77520608000486,54052.25329992 2025-11-13,11:09:13.000,317,11081739,-795,0,1763032152,13221.504118749996,337.52143739999883,54052.48387488 2025-11-13,11:09:14.000,317,11081762,-795,0,1763032153,13221.24813896999,337.0350474299994,54052.73541120001 2025-11-13,11:09:15.000,317,11081705,-795,0,1763032154,13220.938268709993,336.54865745999996,54052.81226952001 2025-11-13,11:09:16.000,317,11081750,-795,0,1763032155,13220.500408560001,335.8719409800033,54052.63759152 2025-11-13,11:09:17.000,317,11081701,-795,0,1763032156,13220.183801989995,335.32210884000233,54052.83323088001 2025-11-13,11:09:18.000,317,11081709,-795,0,1763032157,13219.826777559989,334.61719584000093,54052.60964304 2025-11-13,11:09:19.000,317,11081717,-795,0,1763032158,13219.429335269997,333.97572501000104,54052.69348848001 2025-11-13,11:09:20.000,317,11081761,-795,0,1763032159,13219.07231083999,333.277861139999,54052.67951424 2025-11-13,11:09:21.000,317,11081758,-795,0,1763032160,13218.594032829998,332.7209798699987,54052.58868168 2025-11-13,11:09:22.000,317,11081697,-795,0,1763032161,13218.364998290002,332.248688159998,54053.11271568 2025-11-13,11:09:23.000,317,11081735,-795,0,1763032162,13218.082073270001,331.804592970002,54053.06380584 2025-11-13,11:09:24.000,317,11081713,-795,0,1763032163,13218.068600649996,331.49443125000107,54053.02887024001 2025-11-13,11:09:25.000,317,11081660,-795,0,1763032164,13218.122491130001,331.3041047400038,54053.056818720004 2025-11-13,11:09:26.000,317,11081731,-795,0,1763032165,13218.398679839993,331.23361344000296,54053.14066416 2025-11-13,11:09:27.000,317,11081746,-795,0,1763032166,13218.843276299995,331.31820300000254,54053.392200480004 2025-11-13,11:09:28.000,317,11081709,-795,0,1763032167,13219.240718590001,331.4380382099989,54053.28040656 2025-11-13,11:09:29.000,317,11081721,-795,0,1763032168,13219.651633499998,331.7481999299998,54053.48303304001 2025-11-13,11:09:30.000,317,11081737,-795,0,1763032169,13220.001921619994,332.1288529500016,54053.59482696 2025-11-13,11:09:31.000,317,11081749,-795,0,1763032170,13220.27137401999,332.6011446600023,54053.57386560001 2025-11-13,11:09:32.000,317,11081750,-795,0,1763032171,13220.426309149996,332.9958959400028,54053.73456936 2025-11-13,11:09:33.000,317,11081666,-795,0,1763032172,13220.480199630001,333.2426154900022,54053.80444056 2025-11-13,11:09:34.000,317,11081711,-795,0,1763032173,13220.35894605,333.2567137500009,54053.73456936 2025-11-13,11:09:35.000,317,11081778,-795,0,1763032174,13219.94803113999,333.2144189700048,54053.65771104 2025-11-13,11:09:36.000,317,11081721,-795,0,1763032175,13219.375444789992,333.2003207099988,54053.35726488 2025-11-13,11:09:37.000,317,11081731,-795,0,1763032176,13218.924112019995,333.2426154900022,54053.48303304001 2025-11-13,11:09:38.000,317,11081724,-795,0,1763032177,13218.627714379989,333.277861139999,54053.52495576 2025-11-13,11:09:39.000,317,11081764,-795,0,1763032178,13218.378470909993,333.2285172300035,54053.189573999996 2025-11-13,11:09:40.000,317,11081702,-795,0,1763032179,13218.237008399992,333.0804855000024,54053.16162552 2025-11-13,11:09:41.000,317,11081682,-795,0,1763032180,13218.169645299997,332.77737291000085,54053.126689920005 2025-11-13,11:09:42.000,317,11081697,-795,0,1763032181,13218.216799469992,332.38262163000036,54053.1546384 2025-11-13,11:09:43.000,317,11081712,-795,0,1763032182,13218.371734599998,331.8821334000022,54053.245470960006 2025-11-13,11:09:44.000,317,11081773,-795,0,1763032183,13218.607505449989,331.3041047400038,54053.37123912 2025-11-13,11:09:45.000,317,11081714,-795,0,1763032184,13218.91063939999,330.72607607999817,54053.36425200001 2025-11-13,11:09:46.000,317,11081694,-795,0,1763032185,13219.11946501,330.352472190003,54053.09175432 2025-11-13,11:09:47.000,317,11081737,-795,0,1763032186,13219.591006709998,330.2749317600028,54053.32232928 2025-11-13,11:09:48.000,317,11081751,-795,0,1763032187,13220.01539424,330.41591436000454,54053.57386560001 2025-11-13,11:09:49.000,317,11081702,-795,0,1763032188,13220.352209739991,330.59214261000307,54053.44809744 2025-11-13,11:09:50.000,317,11081747,-795,0,1763032189,13220.702497860002,330.71197781999945,54053.510981520005 2025-11-13,11:09:51.000,317,11081729,-795,0,1763032190,13220.870905609998,330.7683708600016,54053.3991876 2025-11-13,11:09:52.000,317,11081732,-795,0,1763032191,13220.965213949989,330.7895182499997,54053.629762560005 2025-11-13,11:09:53.000,317,11081725,-795,0,1763032192,13221.160566939994,331.015090410001,54054.42629424 2025-11-13,11:09:54.000,317,11081704,-795,0,1763032193,13220.850696679998,331.23361344000296,54054.67783056001 2025-11-13,11:09:55.000,317,11081744,-795,0,1763032194,13220.426309149996,331.39574343000277,54054.85949568 2025-11-13,11:09:56.000,317,11081649,-795,0,1763032195,13220.02886685999,331.5508242900032,54054.733727520004 2025-11-13,11:09:57.000,317,11081709,-795,0,1763032196,13219.793096009998,331.7552490599992,54055.01321232001 2025-11-13,11:09:58.000,317,11081659,-795,0,1763032197,13219.799832319994,331.84688774999813,54055.236800160004 2025-11-13,11:09:59.000,317,11081715,-795,0,1763032198,13219.96824006999,331.9455755700037,54055.26474864 2025-11-13,11:10:00.000,317,11081728,-795,0,1763032199,13220.07602103,332.15704946999904,54055.33461984 2025-11-13,11:10:01.000,317,11081719,-795,0,1763032200,13220.03560317,332.30508120000013,54055.31365848 2025-11-13,11:10:02.000,317,11081706,-795,0,1763032201,13220.00865792999,332.55180074999953,54055.37654256001 2025-11-13,11:10:03.000,317,11081719,-795,0,1763032202,13220.042339479995,332.7562255200028,54055.76782128 2025-11-13,11:10:04.000,317,11081742,-795,0,1763032203,13220.244428779995,332.98884681000345,54056.075254560004 2025-11-13,11:10:05.000,317,11081704,-795,0,1763032204,13220.33873712,333.1932715799994,54056.08922880001 2025-11-13,11:10:06.000,317,11081771,-795,0,1763032205,13220.39936391,333.4470402599982,54055.907563680004 2025-11-13,11:10:07.000,317,11081727,-795,0,1763032206,13220.621662140002,333.7713002399978,54056.0542932 2025-11-13,11:10:08.000,317,11081717,-795,0,1763032207,13220.736179409992,333.91228283999953,54056.0542932 2025-11-13,11:10:09.000,317,11081674,-795,0,1763032208,13220.796806199993,333.848840669998,54055.928525040006 2025-11-13,11:10:10.000,317,11081730,-795,0,1763032209,13220.978686569993,333.5880228599999,54055.89358944 2025-11-13,11:10:11.000,317,11081735,-795,0,1763032210,13221.120149079994,333.24966462000157,54055.8446796 2025-11-13,11:10:12.000,317,11081772,-795,0,1763032211,13221.281820519995,332.7209798699987,54055.739872800004 2025-11-13,11:10:13.000,317,11081681,-795,0,1763032212,13221.403074099995,332.19934425000247,54056.08922880001 2025-11-13,11:10:14.000,317,11081701,-795,0,1763032213,13221.40981040999,331.77639645000454,54056.06826744001 2025-11-13,11:10:15.000,317,11081717,-795,0,1763032214,13221.342447309995,331.48033299000235,54056.08224168 2025-11-13,11:10:16.000,317,11081743,-795,0,1763032215,13221.19424849,331.1983677899989,54055.809744000006 2025-11-13,11:10:17.000,317,11081741,-795,0,1763032216,13221.174039559999,330.9798447600042,54055.94948640001 2025-11-13,11:10:18.000,317,11081739,-795,0,1763032217,13221.019104429994,330.79656737999903,54056.1591 2025-11-13,11:10:19.000,317,11081741,-795,0,1763032218,13220.837224059993,330.5216513100022,54055.94948640001 2025-11-13,11:10:20.000,317,11081757,-795,0,1763032219,13220.830487749998,330.3947669699992,54055.93551216 2025-11-13,11:10:21.000,317,11081718,-795,0,1763032220,13220.715970479992,330.2749317600028,54055.79576976 2025-11-13,11:10:22.000,317,11081660,-795,0,1763032221,13220.884378229988,330.30312828000024,54055.99839624001 2025-11-13,11:10:23.000,317,11081721,-795,0,1763032222,13221.079731219994,330.4864056599981,54056.459546160004 2025-11-13,11:10:24.000,317,11081732,-795,0,1763032223,13221.35591993,330.76132173000224,54056.63422416 2025-11-13,11:10:25.000,317,11081774,-795,0,1763032224,13221.699471740001,331.21951518000424,54056.72505672 2025-11-13,11:10:26.000,317,11081729,-795,0,1763032225,13222.272058089999,331.9455755700037,54056.73903096001 2025-11-13,11:10:27.000,317,11081734,-795,0,1763032226,13222.986106949997,332.9536011599994,54057.03947712 2025-11-13,11:10:28.000,317,11081765,-795,0,1763032227,13223.68668318999,334.02506892000383,54057.270052080006 2025-11-13,11:10:29.000,317,11081754,-795,0,1763032228,13224.245796919997,335.18817536999995,54057.3469104 2025-11-13,11:10:30.000,317,11081748,-795,0,1763032229,13224.663448139989,336.25259399999777,54057.102361200006 2025-11-13,11:10:31.000,317,11081692,-795,0,1763032230,13224.90595529999,336.89406482999766,54057.0674256 2025-11-13,11:10:32.000,317,11081706,-795,0,1763032231,13225.02720887999,337.16898090000177,54057.10934832 2025-11-13,11:10:33.000,317,11081700,-795,0,1763032232,13225.209089249991,337.0632439500041,54057.535562640005 2025-11-13,11:10:34.000,317,11081761,-795,0,1763032233,13225.262979729996,336.78127875000064,54057.62639520001 2025-11-13,11:10:35.000,317,11081740,-795,0,1763032234,13225.182144009996,336.4781661599991,54057.54953688 2025-11-13,11:10:36.000,317,11081713,-795,0,1763032235,13224.89248268,336.13980792000075,54057.298000560004 2025-11-13,11:10:37.000,317,11081665,-795,0,1763032236,13224.596085039993,336.0270218400037,54057.23511648 2025-11-13,11:10:38.000,317,11081660,-795,0,1763032237,13224.239060610002,336.01292357999773,54057.19319376001 2025-11-13,11:10:39.000,317,11081721,-795,0,1763032238,13223.882036179995,336.0693166199999,54056.94864456 2025-11-13,11:10:40.000,317,11081753,-795,0,1763032239,13223.71362843,336.2455448699984,54056.85781200001 2025-11-13,11:10:41.000,317,11081771,-795,0,1763032240,13223.356603999993,336.1750535700048,54056.72505672 2025-11-13,11:10:42.000,317,11081701,-795,0,1763032241,13222.972634329992,335.89308837000135,54056.5433916 2025-11-13,11:10:43.000,317,11081702,-795,0,1763032242,13222.723390859996,335.37145274999784,54056.697108240005 2025-11-13,11:10:44.000,317,11081841,-795,0,1763032243,13222.622346209995,334.74408018000395,54056.983580160006 2025-11-13,11:10:45.000,317,11081728,-795,0,1763032244,13222.54824679999,334.1308058700015,54056.84383776 2025-11-13,11:10:46.000,317,11081741,-795,0,1763032245,13222.50782893999,333.7572019799991,54056.52243024001 2025-11-13,11:10:47.000,317,11081747,-795,0,1763032246,13222.743599789996,333.6726124199995,54056.69012112001 2025-11-13,11:10:48.000,317,11081729,-795,0,1763032247,13223.262295660003,333.6726124199995,54056.67614688 2025-11-13,11:10:49.000,317,11081759,-795,0,1763032248,13223.8955088,333.7501528499997,54056.92768320001 2025-11-13,11:10:50.000,317,11081703,-795,0,1763032249,13224.360314190002,333.84179153999867,54056.56435296 2025-11-13,11:10:51.000,317,11081747,-795,0,1763032250,13225.101308289995,334.0039215299985,54056.82986352 2025-11-13,11:10:52.000,317,11081749,-795,0,1763032251,13225.579586300002,334.1660515199983,54056.8927476 2025-11-13,11:10:53.000,317,11081705,-795,0,1763032252,13226.138700029995,334.32113237999874,54057.17921952 2025-11-13,11:10:54.000,317,11081730,-795,0,1763032253,13226.576560180001,334.61719584000093,54057.633382320004 2025-11-13,11:10:55.000,317,11081698,-795,0,1763032254,13226.940320919988,334.79342408999946,54057.752163360004 2025-11-13,11:10:56.000,317,11081751,-795,0,1763032255,13226.947057229998,334.8850627799984,54057.72421488001 2025-11-13,11:10:57.000,317,11081714,-795,0,1763032256,13226.953793539993,334.94145582000056,54057.98273832001 2025-11-13,11:10:58.000,317,11081702,-795,0,1763032257,13226.926848299998,334.8004732199988,54058.17837768001 2025-11-13,11:10:59.000,317,11081711,-795,0,1763032258,13226.792122099992,334.6101467100016,54058.29715872001 2025-11-13,11:11:00.000,317,11081742,-795,0,1763032259,13226.778649480002,334.28588673000195,54058.33209432 2025-11-13,11:11:01.000,317,11081711,-795,0,1763032260,13226.502460769996,333.862938930004,54058.206326160005 2025-11-13,11:11:02.000,317,11081693,-795,0,1763032261,13226.34752563999,333.5104824299997,54058.429914 2025-11-13,11:11:03.000,317,11081764,-795,0,1763032262,13226.057864309994,333.24966462000157,54058.55568216 2025-11-13,11:11:04.000,317,11081747,-795,0,1763032263,13225.768202979998,333.1157311499992,54058.98189648 2025-11-13,11:11:05.000,317,11081736,-795,0,1763032264,13225.424651169997,333.02409246000025,54058.93298664 2025-11-13,11:11:06.000,317,11081715,-795,0,1763032265,13225.04741780999,332.96065028999874,54058.91202528 2025-11-13,11:11:07.000,317,11081725,-795,0,1763032266,13224.771229099999,333.1298294099979,54059.20548432001 2025-11-13,11:11:08.000,317,11081709,-795,0,1763032267,13224.407468359997,333.41884374000074,54059.63169864 2025-11-13,11:11:09.000,317,11081747,-795,0,1763032268,13223.78772783999,333.69375981000485,54059.67362136 2025-11-13,11:11:10.000,317,11081717,-795,0,1763032269,13223.006315879997,334.2083463000017,54059.70156984 2025-11-13,11:11:11.000,317,11081718,-795,0,1763032270,13222.47414739,334.8991610400044,54059.82035088 2025-11-13,11:11:12.000,317,11081726,-795,0,1763032271,13222.299003329994,335.6040740399985,54060.18368112 2025-11-13,11:11:13.000,317,11081758,-795,0,1763032272,13222.40678428999,336.2102992200016,54060.68675376 2025-11-13,11:11:14.000,317,11081768,-795,0,1763032273,13222.67623669,336.4288222500036,54061.28764608001 2025-11-13,11:11:15.000,317,11081732,-795,0,1763032274,13223.087151599997,336.3089870399999,54061.55315664001 2025-11-13,11:11:16.000,317,11081674,-795,0,1763032275,13223.457648649994,336.05521836000116,54061.65097632001 2025-11-13,11:11:17.000,317,11081717,-795,0,1763032276,13223.983080829996,335.87899011000263,54061.895525520005 2025-11-13,11:11:18.000,317,11081693,-795,0,1763032277,13224.434413599993,335.82964619999984,54062.12610048001 2025-11-13,11:11:19.000,317,11081758,-795,0,1763032278,13224.643239209989,335.8366953299992,54062.33571408 2025-11-13,11:11:20.000,317,11081768,-795,0,1763032279,13224.623030279989,335.7732531599977,54062.328726960004 2025-11-13,11:11:21.000,317,11081710,-795,0,1763032280,13224.555667179993,335.6745653399994,54062.19597168 2025-11-13,11:11:22.000,317,11081745,-795,0,1763032281,13224.602821349989,335.5124353499996,54062.32173984001 2025-11-13,11:11:23.000,317,11081754,-795,0,1763032282,13224.76449278999,335.32210884000233,54062.517379200006 2025-11-13,11:11:24.000,317,11081788,-795,0,1763032283,13224.9733184,335.23751928000274,54062.88769656 2025-11-13,11:11:25.000,317,11081707,-795,0,1763032284,13225.13498984,335.21637189000467,54062.88769656 2025-11-13,11:11:26.000,317,11081694,-795,0,1763032285,13225.249507109991,335.1811262400006,54062.64314736 2025-11-13,11:11:27.000,317,11081713,-795,0,1763032286,13225.289924969991,335.3080105800036,54062.72000568 2025-11-13,11:11:28.000,317,11081718,-795,0,1763032287,13225.202352939996,335.4771897000028,54062.67109584 2025-11-13,11:11:29.000,317,11081741,-795,0,1763032288,13225.222561869996,335.64636882000195,54062.64314736 2025-11-13,11:11:30.000,317,11081767,-795,0,1763032289,13225.02720887999,335.6886635999981,54062.39161104001 2025-11-13,11:11:31.000,317,11081764,-795,0,1763032290,13225.12825352999,335.6534179500013,54062.15404896001 2025-11-13,11:11:32.000,317,11081738,-795,0,1763032291,13225.19561663,335.6745653399994,54061.96539672001 2025-11-13,11:11:33.000,317,11081710,-795,0,1763032292,13225.316870210001,335.6745653399994,54061.93046112 2025-11-13,11:11:34.000,317,11081753,-795,0,1763032293,13225.411178549992,335.7521057699996,54062.00033232 2025-11-13,11:11:35.000,317,11081748,-795,0,1763032294,13225.431387479992,335.7873514200037,54062.098152 2025-11-13,11:11:36.000,317,11081723,-795,0,1763032295,13225.323606519996,336.0340709700031,54061.65097632001 2025-11-13,11:11:37.000,317,11081737,-795,0,1763032296,13225.364024379996,336.3794783400008,54061.923474 2025-11-13,11:11:38.000,317,11081743,-795,0,1763032297,13225.411178549992,336.675541800003,54062.098152 2025-11-13,11:11:39.000,317,11081742,-795,0,1763032298,13225.465069029997,336.89406482999766,54062.09116488 2025-11-13,11:11:40.000,317,11081704,-795,0,1763032299,13225.478541650002,337.0632439500041,54062.0282808 2025-11-13,11:11:41.000,317,11081685,-795,0,1763032300,13225.451596409992,337.1337352499977,54061.490272560004 2025-11-13,11:11:42.000,317,11081717,-755,0,1763032301,13225.444860099997,337.2324230700033,54061.609053600005 2025-11-13,11:11:43.000,317,11081711,-795,0,1763032302,13225.330342829991,337.1619317700024,54061.73482176 2025-11-13,11:11:44.000,317,11081738,-795,0,1763032303,13225.18888031999,337.0984896000009,54061.74879600001 2025-11-13,11:11:45.000,317,11081752,-795,0,1763032304,13225.101308289995,337.15488264000305,54061.95142248 2025-11-13,11:11:46.000,317,11081727,-795,0,1763032305,13225.222561869996,337.25357046000136,54061.81866720001 2025-11-13,11:11:47.000,317,11081721,-795,0,1763032306,13225.465069029997,337.37340566999774,54062.22392016001 2025-11-13,11:11:48.000,317,11081745,-795,0,1763032307,13225.714312499993,337.4086513200018,54062.3776368 2025-11-13,11:11:49.000,317,11081677,-795,0,1763032308,13225.970292279999,337.3311108900016,54062.47545648 2025-11-13,11:11:50.000,317,11081782,-795,0,1763032309,13226.239744679995,337.1125878599996,54062.55930192001 2025-11-13,11:11:51.000,317,11081735,-795,0,1763032310,13226.502460769996,336.9857035200039,54062.32173984001 2025-11-13,11:11:52.000,317,11081717,-795,0,1763032311,13226.805594719997,337.00685091000196,54062.41955952001 2025-11-13,11:11:53.000,317,11081727,-795,0,1763032312,13227.142410219989,337.2253739400039,54062.65013448 2025-11-13,11:11:54.000,317,11081762,-795,0,1763032313,13227.600479299996,337.41570045000117,54062.97154200001 2025-11-13,11:11:55.000,317,11081746,-795,0,1763032314,13227.863195389997,337.704714780004,54063.39775632001 2025-11-13,11:11:56.000,317,11081682,-795,0,1763032315,13227.917085870002,337.8879921600019,54063.32788512001 2025-11-13,11:11:57.000,317,11081673,-795,0,1763032316,13228.018130520002,337.90913954999996,54063.50955024 2025-11-13,11:11:58.000,317,11081727,-795,0,1763032317,13228.085493619998,337.8527465099978,54063.64929264 2025-11-13,11:11:59.000,317,11081713,-795,0,1763032318,13228.072020999993,337.69766565000464,54063.62833128 2025-11-13,11:12:00.000,317,11081743,-795,0,1763032319,13228.018130520002,337.6412726100025,54063.61435704001 2025-11-13,11:12:01.000,317,11081726,-795,0,1763032320,13227.876668010002,337.6412726100025,54063.39775632001 2025-11-13,11:12:02.000,317,11081715,-795,0,1763032321,13227.620688229996,337.63422348000313,54063.467627519996 2025-11-13,11:12:03.000,317,11081752,-795,0,1763032322,13227.39165369,337.5566830500029,54063.56544720001 2025-11-13,11:12:04.000,317,11081736,-795,0,1763032323,13227.317554279995,337.43684783999925,54063.53749872 2025-11-13,11:12:05.000,317,11081704,-795,0,1763032324,13227.36470844999,337.3099635000035,54063.74711232 2025-11-13,11:12:06.000,317,11081729,-795,0,1763032325,13227.35123583,337.1619317700024,54063.54448584001 2025-11-13,11:12:07.000,317,11081712,-795,0,1763032326,13227.519643579995,337.0491456899981,54063.50955024 2025-11-13,11:12:08.000,317,11081729,-795,0,1763032327,13227.69478764,337.0491456899981,54063.59339568001 2025-11-13,11:12:09.000,317,11081726,-795,0,1763032328,13228.132647789993,337.28881610999815,54063.71916384 2025-11-13,11:12:10.000,317,11081761,-795,0,1763032329,13228.72544306999,337.74700956000015,54063.82397064 2025-11-13,11:12:11.000,317,11081731,-795,0,1763032330,13229.277820490002,338.32503821999853,54063.56544720001 2025-11-13,11:12:12.000,317,11081732,-795,0,1763032331,13229.695471709994,339.0017547000025,54063.572434320005 2025-11-13,11:12:13.000,317,11081702,-795,0,1763032332,13229.8908247,339.79830639000284,54063.76807368 2025-11-13,11:12:14.000,317,11081733,-795,0,1763032333,13229.70894433,340.5455141700004,54063.99166152 2025-11-13,11:12:15.000,317,11081625,-795,0,1763032334,13229.324974659998,341.1164936999994,54064.03358424 2025-11-13,11:12:16.000,317,11081728,-795,0,1763032335,13228.819751409996,341.5112449799999,54064.194288000006 2025-11-13,11:12:17.000,317,11081788,-795,0,1763032336,13228.348209709999,341.8214067000008,54064.292107680005 2025-11-13,11:12:18.000,317,11081735,-795,0,1763032337,13227.997921590002,341.94124191000446,54064.51569552 2025-11-13,11:12:19.000,317,11081721,-795,0,1763032338,13227.60721560999,342.01173320999806,54064.48774704 2025-11-13,11:12:20.000,317,11081760,-795,0,1763032339,13227.149146529999,342.0046840799987,54064.41787584 2025-11-13,11:12:21.000,317,11081717,-795,0,1763032340,13226.691077449992,341.8355049599995,54063.89384184 2025-11-13,11:12:22.000,317,11081635,-795,0,1763032341,13226.36773456999,341.4478028099984,54063.907816080005 2025-11-13,11:12:23.000,317,11081727,-795,0,1763032342,13226.078073239994,341.0530515299979,54063.85191912001 2025-11-13,11:12:24.000,317,11081745,-795,0,1763032343,13225.869247629998,340.63715285999933,54064.01961000001 2025-11-13,11:12:25.000,317,11081743,-795,0,1763032344,13225.606531539997,340.2635489700042,54063.9148032 2025-11-13,11:12:26.000,317,11081705,-795,0,1763032345,13225.370760689992,339.91109246999986,54063.62833128 2025-11-13,11:12:27.000,317,11081707,-795,0,1763032346,13225.11478091,339.81240465000155,54063.69820248 2025-11-13,11:12:28.000,317,11081707,-795,0,1763032347,13224.791438029999,339.7419133500007,54063.60736992 2025-11-13,11:12:29.000,317,11081688,-795,0,1763032348,13224.373786809992,339.79830639000284,54063.48160176 2025-11-13,11:12:30.000,317,11081724,-795,0,1763032349,13224.01676238,339.72781509000197,54063.0763488 2025-11-13,11:12:31.000,317,11081752,-795,0,1763032350,13223.77425522,339.45289901999786,54062.72699280001 2025-11-13,11:12:32.000,317,11081734,-795,0,1763032351,13223.60584746999,339.25552338000125,54062.64314736 2025-11-13,11:12:33.000,317,11081732,-795,0,1763032352,13223.531748059999,339.04404947999865,54062.69904432 2025-11-13,11:12:34.000,317,11081770,-795,0,1763032353,13223.356603999993,338.8748703599995,54063.069361680005 2025-11-13,11:12:35.000,317,11081744,-795,0,1763032354,13223.181459940002,338.7691334100018,54062.97154200001 2025-11-13,11:12:36.000,317,11081797,-795,0,1763032355,13222.999579570002,338.6563473300048,54062.852760960006 2025-11-13,11:12:37.000,317,11081739,-795,0,1763032356,13222.979370640001,338.7056912400003,54062.999490480004 2025-11-13,11:12:38.000,317,11081722,-795,0,1763032357,13222.871589679991,338.7691334100018,54063.04840032 2025-11-13,11:12:39.000,317,11081739,-795,0,1763032358,13222.65602776,338.99470557000313,54063.11128440001 2025-11-13,11:12:40.000,317,11081738,-795,0,1763032359,13222.400047979994,339.43880075999914,54062.83878672 2025-11-13,11:12:41.000,317,11081742,-795,0,1763032360,13222.009341999998,339.9886329000001,54062.81083824 2025-11-13,11:12:42.000,317,11081740,-795,0,1763032361,13221.524327679996,340.48912112999824,54062.8667352 2025-11-13,11:12:43.000,317,11081735,-795,0,1763032362,13221.093203839999,340.94731458000024,54062.97852912 2025-11-13,11:12:44.000,317,11081762,-795,0,1763032363,13220.641871070002,341.2786236899992,54063.19512984 2025-11-13,11:12:45.000,317,11081713,-795,0,1763032364,13220.27137401999,341.5605888900027,54063.0763488 2025-11-13,11:12:46.000,317,11081788,-795,0,1763032365,13219.840250179994,341.86370148000424,54062.796863999996 2025-11-13,11:12:47.000,317,11081748,-795,0,1763032366,13219.692051359998,342.1386175500011,54062.72699280001 2025-11-13,11:12:48.000,317,11081767,-795,0,1763032367,13219.456280509992,342.24435449999874,54062.67109584 2025-11-13,11:12:49.000,317,11081743,-795,0,1763032368,13219.550588849997,342.4628775300007,54062.58026328 2025-11-13,11:12:50.000,317,11081737,-795,0,1763032369,13219.611215639998,342.61795839000115,54062.43353376 2025-11-13,11:12:51.000,317,11081732,-795,0,1763032370,13219.543852540002,342.87877619999927,54062.38462392 2025-11-13,11:12:52.000,317,11081766,-795,0,1763032371,13219.328290619997,342.99156228000356,54062.349688320006 2025-11-13,11:12:53.000,317,11081691,-795,0,1763032372,13218.91737571,343.019758800001,54062.34270120001 2025-11-13,11:12:54.000,317,11081677,-795,0,1763032373,13218.627714379989,343.0409061899991,54062.36366256 2025-11-13,11:12:55.000,317,11081748,-795,0,1763032374,13218.459306629993,343.146643140004,54062.38462392 2025-11-13,11:12:56.000,317,11081671,-795,0,1763032375,13218.048391719996,343.2805766099991,54062.21693304 2025-11-13,11:12:57.000,317,11081746,-795,0,1763032376,13217.77220300999,343.5343452899979,54062.26584288 2025-11-13,11:12:58.000,317,11081724,-795,0,1763032377,13217.522959539994,343.66827876000025,54062.43353376 2025-11-13,11:12:59.000,317,11081735,-795,0,1763032378,13217.138989869993,343.7246718000024,54062.28680424 2025-11-13,11:13:00.000,317,11081712,-795,0,1763032379,13216.707866029996,343.7246718000024,54062.112126240005 2025-11-13,11:13:01.000,317,11081856,-795,0,1763032380,13216.222851709994,343.7035244100043,54061.98635808001 2025-11-13,11:13:02.000,317,11081694,-795,0,1763032381,13215.987080860003,343.5766400700013,54061.93046112 2025-11-13,11:13:03.000,317,11081767,-795,0,1763032382,13215.717628459992,343.40746095000213,54062.12610048001 2025-11-13,11:13:04.000,317,11081737,-795,0,1763032383,13215.650265359996,343.13959401000466,54062.15404896001 2025-11-13,11:13:05.000,317,11081734,-795,0,1763032384,13215.576165949991,342.73074446999817,54062.063216400005 2025-11-13,11:13:06.000,317,11081731,-795,0,1763032385,13215.529011779996,342.1527158099998,54061.7138604 2025-11-13,11:13:07.000,317,11081735,-795,0,1763032386,13215.630056429996,341.6240310600042,54061.846615680006 2025-11-13,11:13:08.000,317,11081711,-795,0,1763032387,13215.784991560002,341.12354282999877,54061.86058992 2025-11-13,11:13:09.000,317,11081676,-795,0,1763032388,13215.838882039992,340.6935459000015,54061.61604072 2025-11-13,11:13:10.000,317,11081719,-795,0,1763032389,13215.939926689993,340.36928592000186,54061.3295688 2025-11-13,11:13:11.000,317,11081727,-795,0,1763032390,13215.939926689993,340.2776472300029,54060.96623856 2025-11-13,11:13:12.000,317,11081769,-795,0,1763032391,13216.027498719988,340.2776472300029,54060.98021280001 2025-11-13,11:13:13.000,317,11081764,-795,0,1763032392,13216.236324329999,340.39043330999993,54061.1898264 2025-11-13,11:13:14.000,317,11081719,-795,0,1763032393,13216.276742189999,340.3410894000044,54061.16886504001 2025-11-13,11:13:15.000,317,11081702,-795,0,1763032394,13216.155488609998,340.3340402699978,54061.0151484 2025-11-13,11:13:16.000,317,11081729,-795,0,1763032395,13215.899508829993,340.08027158999903,54060.54701136001 2025-11-13,11:13:17.000,317,11081688,-795,0,1763032396,13215.784991560002,340.09436984999775,54060.54002424 2025-11-13,11:13:18.000,317,11081687,-795,0,1763032397,13215.427967129996,340.14371376000054,54060.51906288 2025-11-13,11:13:19.000,317,11081781,-795,0,1763032398,13214.969898049989,340.56666155999847,54060.41425608 2025-11-13,11:13:20.000,317,11081737,-795,0,1763032399,13214.249112879996,341.1799358700009,54060.02297736001 2025-11-13,11:13:21.000,317,11081708,-795,0,1763032400,13213.332974719997,341.93419277999783,54059.89022208 2025-11-13,11:13:22.000,317,11081741,-795,0,1763032401,13212.71997051,342.49107404999813,54059.96009328 2025-11-13,11:13:23.000,317,11081728,-795,0,1763032402,13212.369682389988,342.94926750000013,54060.34438488 2025-11-13,11:13:24.000,317,11081781,-795,0,1763032403,13212.288846670002,343.40746095000213,54060.76361208001 2025-11-13,11:13:25.000,317,11081694,-795,0,1763032404,13212.241692499992,343.96434222000244,54061.05008400001 2025-11-13,11:13:26.000,317,11081738,-795,0,1763032405,13212.147384160002,344.380240890001,54061.273671840005 2025-11-13,11:13:27.000,317,11081695,-795,0,1763032406,13212.181065709992,344.63400956999976,54061.68591192 2025-11-13,11:13:28.000,317,11081726,-795,0,1763032407,13212.032866889997,344.57056739999825,54061.944435360005 2025-11-13,11:13:29.000,317,11081671,-795,0,1763032408,13211.79709603999,344.3943391499997,54062.2378944 2025-11-13,11:13:30.000,317,11081712,-795,0,1763032409,13211.45354422999,343.92909656999836,54062.014306560006 2025-11-13,11:13:31.000,317,11081730,-755,0,1763032410,13210.955057289997,343.30877313000383,54061.95142248 2025-11-13,11:13:32.000,317,11081700,-795,0,1763032411,13210.470042969995,342.6250075200005,54061.727834640005 2025-11-13,11:13:33.000,317,11081629,-795,0,1763032412,13210.106282229994,342.09632276999764,54061.846615680006 2025-11-13,11:13:34.000,317,11081740,-795,0,1763032413,13210.011973889988,341.65222758000164,54061.90949976 2025-11-13,11:13:35.000,317,11081731,-795,0,1763032414,13210.059128059998,341.32091847000265,54061.76975736001 2025-11-13,11:13:36.000,317,11081728,-795,0,1763032415,13210.288162599994,341.1305919599981,54061.37149152 2025-11-13,11:13:37.000,317,11081743,-795,0,1763032416,13210.57782392999,340.9191180600028,54061.42040136 2025-11-13,11:13:38.000,317,11081720,-795,0,1763032417,13210.759704299991,340.63715285999933,54061.3295688 2025-11-13,11:13:39.000,317,11081753,-795,0,1763032418,13210.719286439991,340.425678960004,54061.1898264 2025-11-13,11:13:40.000,317,11081729,-795,0,1763032419,13210.449834039995,340.25649984000484,54060.72867648 2025-11-13,11:13:41.000,317,11081743,-795,0,1763032420,13210.119754849999,340.2001068000027,54060.553998480005 2025-11-13,11:13:42.000,317,11081717,-795,0,1763032421,13209.749257800002,340.0520750700016,54060.09284856001 2025-11-13,11:13:43.000,317,11081764,-795,0,1763032422,13209.419178609991,339.9815837700007,54060.23259096 2025-11-13,11:13:44.000,317,11081737,-795,0,1763032423,13209.22382562,339.8899450800018,54060.12079704001 2025-11-13,11:13:45.000,317,11081731,-795,0,1763032424,13209.06215418,339.6925694399979,54059.932144800005 2025-11-13,11:13:46.000,317,11081738,-795,0,1763032425,13208.806174399993,339.45289901999786,54059.37317520001 2025-11-13,11:13:47.000,317,11081760,-795,0,1763032426,13208.664711889993,339.2978181600047,54059.30330400001 2025-11-13,11:13:48.000,317,11081754,-795,0,1763032427,13208.401995799992,339.15683556000295,54059.11465176001 2025-11-13,11:13:49.000,317,11081743,-795,0,1763032428,13207.96413565,339.02995121999993,54058.62555336 2025-11-13,11:13:50.000,317,11081721,-795,0,1763032429,13207.647529079994,338.88191948999884,54058.17837768001 2025-11-13,11:13:51.000,317,11081712,-795,0,1763032430,13207.283768339992,338.7550351500031,54057.76613760001 2025-11-13,11:13:52.000,317,11081734,-795,0,1763032431,13207.135569519996,338.69864211000095,54057.5215884 2025-11-13,11:13:53.000,317,11081776,-795,0,1763032432,13207.149042140001,338.7268386299984,54057.62639520001 2025-11-13,11:13:54.000,317,11081770,-795,0,1763032433,13207.371340370002,338.66339646000415,54057.40280736 2025-11-13,11:13:55.000,317,11081754,-795,0,1763032434,13207.640792769998,338.6704455900035,54057.06043848 2025-11-13,11:13:56.000,317,11081732,-795,0,1763032435,13207.910245169995,338.61405255000136,54056.508456 2025-11-13,11:13:57.000,317,11081741,-795,0,1763032436,13208.15948863999,338.74798602000374,54056.38268784001 2025-11-13,11:13:58.000,317,11081711,-795,0,1763032437,13208.13927970999,338.84667384000204,54056.194035600005 2025-11-13,11:13:59.000,317,11081754,-795,0,1763032438,13208.011289819995,339.0792951300027,54055.87961520001 2025-11-13,11:14:00.000,317,11081727,-795,0,1763032439,13207.77551896999,339.30486729000404,54055.43942664 2025-11-13,11:14:01.000,317,11081739,-795,0,1763032440,13207.243350479992,339.4599481500045,54055.020199440005 2025-11-13,11:14:02.000,317,11081723,-795,0,1763032441,13206.933480219996,339.4740464100032,54054.852508560005 2025-11-13,11:14:03.000,317,11081757,-795,0,1763032442,13206.690973059995,339.3260146800021,54055.08308352001 2025-11-13,11:14:04.000,317,11081706,-795,0,1763032443,13206.367630179993,339.1991303399991,54054.99923808 2025-11-13,11:14:05.000,317,11081738,-795,0,1763032444,13205.976924199997,339.0158529600012,54054.82456008001 2025-11-13,11:14:06.000,317,11081736,-795,0,1763032445,13205.55927297999,338.8678212300001,54054.39135864001 2025-11-13,11:14:07.000,317,11081741,-795,0,1763032446,13205.330238439994,338.86077210000076,54054.27257760001 2025-11-13,11:14:08.000,317,11081735,-795,0,1763032447,13205.060786039998,338.6915929800016,54054.0978996 2025-11-13,11:14:09.000,317,11081730,-795,0,1763032448,13204.979950319997,338.6845438500022,54053.7834792 2025-11-13,11:14:10.000,317,11081745,-795,0,1763032449,13204.986686629993,338.8678212300001,54053.61578832 2025-11-13,11:14:11.000,317,11081719,-795,0,1763032450,13204.872169360002,338.9524107899997,54053.3991876 2025-11-13,11:14:12.000,317,11081705,-795,0,1763032451,13204.710497920001,339.17093382000166,54053.09175432 2025-11-13,11:14:13.000,317,11081655,-795,0,1763032452,13204.56903541,339.34011294000084,54053.343290640005 2025-11-13,11:14:14.000,317,11081716,-795,0,1763032453,13204.474727069995,339.4458498899985,54053.16162552 2025-11-13,11:14:15.000,317,11081721,-795,0,1763032454,13204.36020979999,339.41765337000106,54053.02887024001 2025-11-13,11:14:16.000,317,11081769,-795,0,1763032455,13204.18506574,339.3260146800021,54052.721436960004 2025-11-13,11:14:17.000,317,11081744,-795,0,1763032456,13204.292846699995,339.13568817000487,54052.721436960004 2025-11-13,11:14:18.000,317,11081718,-795,0,1763032457,13204.36694611,338.88191948999884,54052.81925664 2025-11-13,11:14:19.000,317,11081717,-795,0,1763032458,13204.44104551999,338.7761825400012,54052.33015824001 2025-11-13,11:14:20.000,317,11081752,-795,0,1763032459,13204.272637769995,338.84667384000204,54052.218364320004 2025-11-13,11:14:21.000,317,11081707,-795,0,1763032460,13204.016657989989,338.9312634000016,54051.79215 2025-11-13,11:14:22.000,317,11081604,-795,0,1763032461,13203.848250239993,339.09339339000144,54051.82009848 2025-11-13,11:14:23.000,317,11081723,-795,0,1763032462,13203.605743079992,339.24142512000253,54052.14849312 2025-11-13,11:14:24.000,317,11081754,-795,0,1763032463,13203.20156447999,339.25552338000125,54052.02272496001 2025-11-13,11:14:25.000,317,11081748,-795,0,1763032464,13202.770440639993,339.10749165000016,54051.80612424001 2025-11-13,11:14:26.000,317,11081774,-795,0,1763032465,13202.339316799997,338.9806073100044,54051.568562160006 2025-11-13,11:14:27.000,317,11081740,-795,0,1763032466,13202.04965547,339.00880383000185,54051.62445912 2025-11-13,11:14:28.000,317,11081751,-795,0,1763032467,13201.67915841999,339.2343759900032,54051.54061368001 2025-11-13,11:14:29.000,317,11081744,-795,0,1763032468,13201.349079229993,339.636176400003,54051.12138648 2025-11-13,11:14:30.000,317,11081739,-795,0,1763032469,13201.099835759996,340.1296155000018,54050.876837280004 2025-11-13,11:14:31.000,317,11081725,-795,0,1763032470,13200.816910739995,340.63010373,54050.67421080001 2025-11-13,11:14:32.000,317,11081748,-795,0,1763032471,13200.459886309989,341.1517393500035,54050.46459720001 2025-11-13,11:14:33.000,317,11081731,-795,0,1763032472,13200.190433909993,341.6804240999991,54050.744082 2025-11-13,11:14:34.000,317,11081738,-795,0,1763032473,13199.934454130002,342.0540279900015,54050.709146400004 2025-11-13,11:14:35.000,317,11081746,-795,0,1763032474,13199.678474349996,342.20910885000194,54050.63228808001 2025-11-13,11:14:36.000,317,11081680,-795,0,1763032475,13199.415758259995,342.20910885000194,54050.2899192 2025-11-13,11:14:37.000,317,11081668,-795,0,1763032476,13199.28103205999,342.1386175500011,54050.31088056 2025-11-13,11:14:38.000,317,11081732,-795,0,1763032477,13199.173251099994,341.9835366900006,54050.16415104 2025-11-13,11:14:39.000,317,11081742,-795,0,1763032478,13199.112624309993,341.8355049599995,54049.86370488001 2025-11-13,11:14:40.000,317,11081723,-795,0,1763032479,13199.025052279998,341.6240310600042,54049.64710416001 2025-11-13,11:14:41.000,317,11081721,-795,0,1763032480,13199.018315969988,341.45485193999775,54049.40255496 2025-11-13,11:14:42.000,317,11081754,-795,0,1763032481,13199.254086819994,341.2856728199986,54049.388580720006 2025-11-13,11:14:43.000,317,11081726,-795,0,1763032482,13199.537011839995,341.12354282999877,54049.57723296001 2025-11-13,11:14:44.000,317,11081737,-795,0,1763032483,13199.69194697,340.91206893000344,54049.44447768 2025-11-13,11:14:45.000,317,11081730,-795,0,1763032484,13199.745837449991,340.7287915499983,54049.30473528 2025-11-13,11:14:46.000,317,11081761,-795,0,1763032485,13199.53027553,340.50321939000423,54048.82961112001 2025-11-13,11:14:47.000,317,11081711,-795,0,1763032486,13199.415758259995,340.43272809000337,54048.815636880005 2025-11-13,11:14:48.000,317,11081742,-795,0,1763032487,13199.112624309993,340.4820719999989,54048.57108768001 2025-11-13,11:14:49.000,317,11081755,-795,0,1763032488,13198.856644530002,340.6723985100034,54048.41737104 2025-11-13,11:14:50.000,317,11081698,-795,0,1763032489,13198.36489389999,341.0037076200024,54048.42435816001 2025-11-13,11:14:51.000,317,11081721,-795,0,1763032490,13197.765362309998,341.3138693400033,54048.33352560001 2025-11-13,11:14:52.000,317,11081752,-795,0,1763032491,13197.18603964999,341.60288366999885,54048.20775744001 2025-11-13,11:14:53.000,317,11081710,-795,0,1763032492,13196.680816399989,341.6804240999991,54048.38942256 2025-11-13,11:14:54.000,317,11081712,-795,0,1763032493,13196.209274699992,341.7015714900044,54048.20775744001 2025-11-13,11:14:55.000,317,11081715,-795,0,1763032494,13195.69057883,341.51829410999926,54048.06102792 2025-11-13,11:14:56.000,317,11081727,-795,0,1763032495,13195.158410340002,341.2997710800046,54047.75359464001 2025-11-13,11:14:57.000,317,11081724,-795,0,1763032496,13194.862012699996,341.1658376100022,54047.73263328001 2025-11-13,11:14:58.000,317,11081760,-795,0,1763032497,13194.841803769996,340.9543637099996,54047.58590376001 2025-11-13,11:14:59.000,317,11081749,-795,0,1763032498,13194.841803769996,340.756988070003,54047.38327728 2025-11-13,11:15:00.000,317,11081746,-795,0,1763032499,13194.888957939991,340.53846504000103,54047.26449624 2025-11-13,11:15:01.000,317,11081703,-795,0,1763032500,13194.82833114999,340.2776472300029,54047.01295992001 2025-11-13,11:15:02.000,317,11081651,-795,0,1763032501,13195.023684139996,340.1014189800044,54047.32039320001 2025-11-13,11:15:03.000,317,11081704,-795,0,1763032502,13195.077574620002,339.967485510002,54047.159689440006 2025-11-13,11:15:04.000,317,11081717,-795,0,1763032503,13195.326818089998,339.89699421000114,54047.20161216001 2025-11-13,11:15:05.000,317,11081727,-795,0,1763032504,13195.468280599998,339.74896248000005,54047.02693416 2025-11-13,11:15:06.000,317,11081747,-795,0,1763032505,13195.629952039999,339.45289901999786,54046.824307680006 2025-11-13,11:15:07.000,317,11081727,-795,0,1763032506,13195.88593181999,339.3330638100015,54046.86623040001 2025-11-13,11:15:08.000,317,11081706,-795,0,1763032507,13196.108230049991,339.24142512000253,54046.59373272 2025-11-13,11:15:09.000,317,11081749,-795,0,1763032508,13196.101493739996,339.177982950001,54046.32822216 2025-11-13,11:15:10.000,317,11081760,-795,0,1763032509,13195.97350385,339.15683556000295,54046.26533808 2025-11-13,11:15:11.000,317,11081708,-795,0,1763032510,13195.778150859995,339.1497864300036,54046.09066008 2025-11-13,11:15:12.000,317,11081710,-795,0,1763032511,13195.549116319999,339.051098609998,54046.20944112 2025-11-13,11:15:13.000,317,11081717,-795,0,1763032512,13195.555852629994,338.82552645000396,54046.2373896 2025-11-13,11:15:14.000,317,11081729,-795,0,1763032513,13195.468280599998,338.55061037999985,54046.17450552001 2025-11-13,11:15:15.000,317,11081731,-795,0,1763032514,13195.407653809998,338.3391364800045,54046.013801760004 2025-11-13,11:15:16.000,317,11081677,-795,0,1763032515,13195.360499639988,338.15585909999936,54045.62252304001 2025-11-13,11:15:17.000,317,11081705,-795,0,1763032516,13195.475016909993,338.1629082299987,54045.66444576 2025-11-13,11:15:18.000,317,11081718,-795,0,1763032517,13195.562588939989,338.2474977899983,54045.27316704 2025-11-13,11:15:19.000,317,11081652,-795,0,1763032518,13195.562588939989,338.50126647000434,54045.04259208 2025-11-13,11:15:20.000,317,11081746,-795,0,1763032519,13195.677106209994,338.81142818999797,54045.294128400004 2025-11-13,11:15:21.000,317,11081771,-635,0,1763032520,13195.528907389998,338.9876564400038,54045.13342464 2025-11-13,11:15:22.000,317,11081758,-795,0,1763032521,13195.380708569988,338.95945991999906,54045.49675488 2025-11-13,11:15:23.000,317,11081715,-795,0,1763032522,13195.198828200002,338.8537229700014,54045.47579352001 2025-11-13,11:15:24.000,317,11081751,-795,0,1763032523,13195.212300819992,338.8184773200046,54045.37098672 2025-11-13,11:15:25.000,317,11081697,-795,0,1763032524,13195.320081780003,339.02995121999993,54045.41989656 2025-11-13,11:15:26.000,317,11081754,-795,0,1763032525,13195.232509749992,339.2273268600038,54045.2591928 2025-11-13,11:15:27.000,317,11081748,-795,0,1763032526,13195.091047239992,339.41765337000106,54045.35002536 2025-11-13,11:15:28.000,317,11081739,-795,0,1763032527,13194.83506746,339.4458498899985,54044.8749012 2025-11-13,11:15:29.000,317,11081766,-795,0,1763032528,13194.498251959994,339.34011294000084,54045.02163072001 2025-11-13,11:15:30.000,317,11081792,-795,0,1763032529,13194.161436459988,338.9524107899997,54045.0146436 2025-11-13,11:15:31.000,317,11081759,-795,0,1763032530,13193.871775129992,338.607003420002,54044.97272088001 2025-11-13,11:15:32.000,317,11081741,-795,0,1763032531,13193.59558642,338.30389083000046,54044.86791408 2025-11-13,11:15:33.000,317,11081755,-795,0,1763032532,13193.46759652999,337.99372910999955,54044.86791408 2025-11-13,11:15:34.000,317,11081755,-795,0,1763032533,13193.30592508999,337.8386482499991,54044.8749012 2025-11-13,11:15:35.000,317,11081750,-795,0,1763032534,13193.20488043999,337.81045173000166,54044.76310728001 2025-11-13,11:15:36.000,317,11081734,-795,0,1763032535,13193.117308409994,337.8245499900004,54044.61637776001 2025-11-13,11:15:37.000,317,11081728,-795,0,1763032536,13193.117308409994,337.90913954999996,54044.37182856 2025-11-13,11:15:38.000,317,11081746,-795,0,1763032537,13193.43391498,338.04307302000234,54044.36484144 2025-11-13,11:15:39.000,317,11081722,-795,0,1763032538,13193.440651289995,338.0853677999985,54044.28099600001 2025-11-13,11:15:40.000,317,11081739,-795,0,1763032539,13193.319397709995,338.0007782399989,54044.05740816 2025-11-13,11:15:41.000,317,11081717,-795,0,1763032540,13193.278979849994,337.95848346000275,54044.09933088 2025-11-13,11:15:42.000,317,11081742,-795,0,1763032541,13193.541695939995,338.09241692999785,54043.92465288001 2025-11-13,11:15:43.000,317,11081719,-795,0,1763032542,13193.858302510002,338.46602082000027,54043.784910480004 2025-11-13,11:15:44.000,317,11081751,-795,0,1763032543,13194.323107899989,338.8396247100027,54043.568309760005 2025-11-13,11:15:45.000,317,11081721,-795,0,1763032544,13194.68686863999,339.3894568500036,54043.184018160006 2025-11-13,11:15:46.000,317,11081723,-755,0,1763032545,13195.131465099992,339.83355203999963,54042.92549472 2025-11-13,11:15:47.000,317,11081761,-795,0,1763032546,13195.522171079989,340.1155172400031,54042.73684248 2025-11-13,11:15:48.000,317,11081777,-795,0,1763032547,13195.97350385,340.1014189800044,54042.62504856001 2025-11-13,11:15:49.000,317,11081682,-795,0,1763032548,13196.357473520002,339.9815837700007,54042.492293280004 2025-11-13,11:15:50.000,317,11081752,-795,0,1763032549,13196.748179499999,339.8828959500024,54042.40844784 2025-11-13,11:15:51.000,317,11081746,-795,0,1763032550,13197.239930129996,339.72781509000197,54042.42242208 2025-11-13,11:15:52.000,317,11081767,-795,0,1763032551,13197.974187919994,339.7066677000039,54042.53421600001 2025-11-13,11:15:53.000,317,11081738,-795,0,1763032552,13198.715182020002,339.5797833600009,54042.6390228 2025-11-13,11:15:54.000,317,11081771,-795,0,1763032553,13199.456176119995,339.4951938000013,54042.632035680006 2025-11-13,11:15:55.000,317,11081724,-795,0,1763032554,13200.304951179998,339.3753585900049,54042.57613872 2025-11-13,11:15:56.000,317,11081674,-795,0,1763032555,13201.079626829996,339.26962163999997,54042.33158952 2025-11-13,11:15:57.000,317,11081710,-795,0,1763032556,13201.76673045,339.2837198999987,54042.14293728 2025-11-13,11:15:58.000,317,11081732,-795,0,1763032557,13202.292162630001,339.3471620700002,54042.26870544001 2025-11-13,11:15:59.000,317,11081723,-795,0,1763032558,13202.696341229988,339.5304394499981,54042.26171832 2025-11-13,11:16:00.000,317,11081709,-795,0,1763032559,13202.824331119999,339.6573237900011,54042.43639632001 2025-11-13,11:16:01.000,317,11081776,-795,0,1763032560,13202.831067429994,339.79830639000284,54042.75081672001 2025-11-13,11:16:02.000,317,11081700,-795,0,1763032561,13202.871485289994,339.96043638000265,54042.75780384 2025-11-13,11:16:03.000,317,11081741,-795,0,1763032562,13202.91863945999,340.1296155000018,54042.87658488 2025-11-13,11:16:04.000,317,11081785,-795,0,1763032563,13203.08704721,340.46797374000016,54042.86959776001 2025-11-13,11:16:05.000,317,11081736,-795,0,1763032564,13203.551852600001,340.82747937000386,54043.03728864001 2025-11-13,11:16:06.000,317,11081739,-795,0,1763032565,13203.747205589993,341.2856728199986,54042.9534432 2025-11-13,11:16:07.000,317,11081735,-795,0,1763032566,13204.144647879999,341.4337045499997,54042.84164928001 2025-11-13,11:16:08.000,317,11081690,-795,0,1763032567,13204.50840862,341.3491149900001,54042.91152048 2025-11-13,11:16:09.000,317,11081764,-795,0,1763032568,13204.959741389997,341.1799358700009,54043.12113408 2025-11-13,11:16:10.000,317,11081734,-795,0,1763032569,13205.45822832999,340.98960936000367,54043.32376056001 2025-11-13,11:16:11.000,317,11081742,-795,0,1763032570,13205.936506339996,340.94731458000024,54043.582284 2025-11-13,11:16:12.000,317,11081707,-795,0,1763032571,13206.360893869998,340.86977415,54043.568309760005 2025-11-13,11:16:13.000,317,11081674,-795,0,1763032572,13206.603401029999,340.73584067999764,54043.65914232001 2025-11-13,11:16:14.000,317,11081728,-795,0,1763032573,13206.751599849995,340.79928284999914,54043.77093624 2025-11-13,11:16:15.000,317,11081735,-795,0,1763032574,13206.73812722999,341.01075675000175,54043.805871840006 2025-11-13,11:16:16.000,317,11081726,-795,0,1763032575,13206.65729150999,341.09534631000133,54043.638180960006 2025-11-13,11:16:17.000,317,11081742,-795,0,1763032576,13206.85938080999,340.98960936000367,54043.51241280001 2025-11-13,11:16:18.000,317,11081706,-795,0,1763032577,13207.122096899991,340.5948580800032,54043.60324536 2025-11-13,11:16:19.000,317,11081715,-795,0,1763032578,13207.640792769998,340.1648611499986,54043.8617688 2025-11-13,11:16:20.000,317,11081763,-795,0,1763032579,13208.071916609995,339.840601169999,54043.95958848 2025-11-13,11:16:21.000,317,11081724,-795,0,1763032580,13208.233588049996,339.6573237900011,54044.32291872 2025-11-13,11:16:22.000,317,11081719,-795,0,1763032581,13208.07865291999,339.40355511000234,54044.11330512001 2025-11-13,11:16:23.000,317,11081692,-795,0,1763032582,13207.950663029995,339.177982950001,54044.25304752 2025-11-13,11:16:24.000,317,11081736,-795,0,1763032583,13208.0651803,339.1004425200008,54044.32291872 2025-11-13,11:16:25.000,317,11081720,-795,0,1763032584,13208.476095209997,339.3260146800021,54044.34388008 2025-11-13,11:16:26.000,317,11081680,-795,0,1763032585,13209.149726209995,339.967485510002,54044.14824072 2025-11-13,11:16:27.000,317,11081703,-795,0,1763032586,13210.065864369994,340.65125111999805,54043.96657560001 2025-11-13,11:16:28.000,317,11081765,-795,0,1763032587,13210.746231680001,341.3773115100048,54044.09933088 2025-11-13,11:16:29.000,317,11081707,-795,0,1763032588,13211.116728729998,341.87779974000296,54044.106318 2025-11-13,11:16:30.000,317,11081691,-795,0,1763032589,13211.359235889999,342.2936984100015,54044.2460604 2025-11-13,11:16:31.000,317,11081697,-795,0,1763032590,13211.52090733,342.66730230000394,54044.5604808 2025-11-13,11:16:32.000,317,11081724,-795,0,1763032591,13211.55458887999,342.9422183700008,54044.53253232 2025-11-13,11:16:33.000,317,11081738,-795,0,1763032592,13211.689315079995,342.9210709800027,54044.81900424 2025-11-13,11:16:34.000,317,11081754,-795,0,1763032593,13211.52090733,342.6109092600018,54044.95175952001 2025-11-13,11:16:35.000,317,11081733,-795,0,1763032594,13211.211037069988,342.2514036299981,54044.85393984001 2025-11-13,11:16:36.000,317,11081749,-795,0,1763032595,13210.955057289997,341.9059962600004,54044.504583840004 2025-11-13,11:16:37.000,317,11081684,-795,0,1763032596,13211.008947770002,341.6945223599978,54044.37182856 2025-11-13,11:16:38.000,317,11081720,-795,0,1763032597,13211.446807919994,341.51829410999926,54044.34388008 2025-11-13,11:16:39.000,317,11081661,-795,0,1763032598,13212.080021059992,341.48304846000246,54044.20413768 2025-11-13,11:16:40.000,317,11081772,-795,0,1763032599,13212.90185088,341.61698193000484,54044.79804288 2025-11-13,11:16:41.000,317,11081712,-795,0,1763032600,13213.602427119993,341.8214067000008,54044.88887544 2025-11-13,11:16:42.000,317,11081763,-795,0,1763032601,13214.14133192,341.96238930000254,54044.8749012 2025-11-13,11:16:43.000,317,11081712,-795,0,1763032602,13214.686973030002,342.01173320999806,54044.93079816001 2025-11-13,11:16:44.000,317,11081754,-795,0,1763032603,13215.23261413999,341.9835366900006,54045.0845148 2025-11-13,11:16:45.000,317,11081645,-795,0,1763032604,13215.589638569996,341.8355049599995,54045.126437520004 2025-11-13,11:16:46.000,317,11081710,-795,0,1763032605,13215.677210599992,341.5394415000046,54044.812017120006 2025-11-13,11:16:47.000,317,11081719,-795,0,1763032606,13215.818673109992,341.3914097700035,54044.88188832001 2025-11-13,11:16:48.000,317,11081710,-795,0,1763032607,13215.838882039992,341.22223065000435,54044.98669512 2025-11-13,11:16:49.000,317,11081714,-795,0,1763032608,13215.919717759993,341.0319041399998,54045.16137312 2025-11-13,11:16:50.000,317,11081704,-795,0,1763032609,13215.872563589997,341.0037076200024,54045.43387080001 2025-11-13,11:16:51.000,317,11081742,-795,0,1763032610,13215.744573700002,340.92616719000216,54045.5386776 2025-11-13,11:16:53.000,317,11081729,-795,0,1763032612,13214.754336129998,340.43272809000337,54045.42688368 2025-11-13,11:16:54.000,317,11081693,-795,0,1763032613,13214.350157529996,340.0873207199984,54045.580600320005 2025-11-13,11:16:55.000,317,11081726,-795,0,1763032614,13214.34342122,339.8687976900037,54045.75527832 2025-11-13,11:16:56.000,317,11081756,-795,0,1763032615,13214.680236719993,339.7912572600035,54045.64348440001 2025-11-13,11:16:57.000,317,11081739,-795,0,1763032616,13215.205668899995,339.9251907299986,54045.66444576 2025-11-13,11:16:58.000,317,11081751,-795,0,1763032617,13215.798464179992,340.3340402699978,54045.9928404 2025-11-13,11:16:59.000,317,11081721,-795,0,1763032618,13216.24979694999,340.8909215399981,54046.26533808 2025-11-13,11:17:00.000,317,11081704,-795,0,1763032619,13216.714602339991,341.38436064000416,54046.7614236 2025-11-13,11:17:01.000,317,11081672,-795,0,1763032620,13217.058154149992,341.80025931000273,54046.94308872001 2025-11-13,11:17:02.000,317,11081772,-795,0,1763032621,13216.909955329997,342.22320711000066,54046.90815312 2025-11-13,11:17:03.000,317,11081719,-795,0,1763032622,13216.53272196999,342.561565349999,54047.11776672 2025-11-13,11:17:04.000,317,11081725,-795,0,1763032623,13215.966871930003,342.5897618700037,54047.43218712 2025-11-13,11:17:05.000,317,11081692,-795,0,1763032624,13215.36060403,342.56861447999836,54047.53699392001 2025-11-13,11:17:06.000,317,11081732,-795,0,1763032625,13215.145042109994,342.4135336199979,54047.51603256001 2025-11-13,11:17:07.000,317,11081747,-795,0,1763032626,13214.889062329989,342.45582840000134,54047.5300068 2025-11-13,11:17:08.000,317,11081756,-795,0,1763032627,13215.05073376999,342.8223831600044,54048.16583472001 2025-11-13,11:17:09.000,317,11081668,-795,0,1763032628,13215.367340339995,343.3792644300047,54048.54313920001 2025-11-13,11:17:10.000,317,11081793,-795,0,1763032629,13215.838882039992,343.8586052700048,54049.17896712 2025-11-13,11:17:11.000,317,11081757,-795,0,1763032630,13216.33736898,344.1828652500044,54049.39556784 2025-11-13,11:17:12.000,317,11081741,-795,0,1763032631,13216.768492819996,344.27450394000334,54049.61216856 2025-11-13,11:17:13.000,317,11081715,-795,0,1763032632,13217.206352970003,344.2956513300014,54049.77985944 2025-11-13,11:17:14.000,317,11081723,-795,0,1763032633,13217.624004189995,344.1546687299997,54049.99646016 2025-11-13,11:17:15.000,317,11081725,-795,0,1763032634,13217.967555999996,343.91499830999965,54050.06633136 2025-11-13,11:17:16.000,317,11081707,-795,0,1763032635,13218.162908990002,343.48500138000236,54049.8008208 2025-11-13,11:17:17.000,317,11081704,-795,0,1763032636,13218.237008399992,343.019758800001,54049.486400400005 2025-11-13,11:17:18.000,317,11081720,-795,0,1763032637,13218.405416150003,342.5122214400035,54049.67505264001 2025-11-13,11:17:19.000,317,11081694,-795,0,1763032638,13218.546878659989,341.93419277999783,54049.7309496 2025-11-13,11:17:20.000,317,11081682,-795,0,1763032639,13218.627714379989,341.2997710800046,54049.88466624001 2025-11-13,11:17:21.000,317,11081746,-795,0,1763032640,13219.07904715,340.79928284999914,54050.19908664001 2025-11-13,11:17:22.000,317,11081718,-795,0,1763032641,13219.591006709998,340.51731765000295,54050.17812528001 2025-11-13,11:17:23.000,317,11081793,-795,0,1763032642,13220.305055569996,340.53141591000167,54050.324854800005 2025-11-13,11:17:24.000,317,11081743,-795,0,1763032643,13220.857432989993,340.61600547000126,54050.3597904 2025-11-13,11:17:25.000,317,11081651,-795,0,1763032644,13221.36939254999,340.74993894000363,54050.45761008 2025-11-13,11:17:26.000,317,11081694,-795,0,1763032645,13221.874615799992,340.82747937000386,54050.4296616 2025-11-13,11:17:27.000,317,11081733,-795,0,1763032646,13222.137331889993,340.86272502000065,54050.40870024 2025-11-13,11:17:28.000,317,11081715,-795,0,1763032647,13222.224903919989,340.92616719000216,54050.72312064001 2025-11-13,11:17:29.000,317,11081751,-795,0,1763032648,13222.157540819993,340.9825602300043,54050.98863120001 2025-11-13,11:17:30.000,317,11081712,-795,0,1763032649,13222.009341999998,340.91206893000344,54051.46375536 2025-11-13,11:17:31.000,317,11081732,-795,0,1763032650,13221.820725320002,340.756988070003,54051.50567808 2025-11-13,11:17:32.000,317,11081748,-795,0,1763032651,13221.807252699997,340.4820719999989,54051.498690960005 2025-11-13,11:17:33.000,317,11081682,-795,0,1763032652,13221.760098530001,340.2635489700042,54051.63144624 2025-11-13,11:17:34.000,317,11081726,-795,0,1763032653,13221.692735429991,340.0661733300003,54051.70131744 2025-11-13,11:17:35.000,317,11081753,-795,0,1763032654,13221.55800923,339.8265029100003,54051.67336896 2025-11-13,11:17:36.000,317,11081721,-795,0,1763032655,13221.47043719999,339.5304394499981,54051.32401296001 2025-11-13,11:17:37.000,317,11081756,-795,0,1763032656,13221.27508421,339.22027773000445,54051.35196144001 2025-11-13,11:17:38.000,317,11081717,-795,0,1763032657,13221.221193729994,338.92421427000227,54051.44279400001 2025-11-13,11:17:39.000,317,11081703,-795,0,1763032658,13221.12688538999,338.59995429000264,54051.56157504001 2025-11-13,11:17:40.000,317,11081731,-795,0,1763032659,13221.052785979999,338.43077517000347,54051.77118864 2025-11-13,11:17:41.000,317,11081679,-795,0,1763032660,13221.012368119998,338.5435612500005,54051.86900832 2025-11-13,11:17:42.000,317,11081708,-795,0,1763032661,13220.870905609998,338.84667384000204,54051.67336896 2025-11-13,11:17:43.000,317,11081683,-795,0,1763032662,13221.005631809989,339.3612603299989,54051.65939472001 2025-11-13,11:17:44.000,317,11081721,-795,0,1763032663,13221.49738244,339.72781509000197,54051.81311136 2025-11-13,11:17:45.000,317,11081759,-795,0,1763032664,13222.009341999998,340.1014189800044,54051.82708560001 2025-11-13,11:17:46.000,317,11081721,-795,0,1763032665,13222.36636642999,340.41862983000465,54051.449781120005 2025-11-13,11:17:47.000,317,11081716,-795,0,1763032666,13222.40678428999,340.70059503000084,54051.30305160001 2025-11-13,11:17:48.000,317,11081716,-795,0,1763032667,13222.40678428999,340.7922337199998,54051.42881976 2025-11-13,11:17:49.000,317,11081725,-795,0,1763032668,13222.063232480003,340.8063319799985,54051.785162880005 2025-11-13,11:17:50.000,317,11081732,-795,0,1763032669,13221.611899709991,340.6864967700021,54051.88996968 2025-11-13,11:17:51.000,317,11081780,-795,0,1763032670,13221.113412769999,340.3410894000044,54051.8620212 2025-11-13,11:17:52.000,317,11081739,-795,0,1763032671,13220.958477639993,340.0309276800035,54051.94586664001 2025-11-13,11:17:53.000,317,11081723,-795,0,1763032672,13220.817015129993,339.8899450800018,54051.97381512001 2025-11-13,11:17:54.000,317,11081715,-795,0,1763032673,13220.843960370003,339.86174856000434,54051.952853760005 2025-11-13,11:17:55.000,317,11081712,-795,0,1763032674,13220.965213949989,339.9181415999992,54052.0366992 2025-11-13,11:17:56.000,317,11081724,-795,0,1763032675,13220.985422879989,339.7912572600035,54051.91791816 2025-11-13,11:17:57.000,317,11081708,-795,0,1763032676,13220.877641919993,339.45289901999786,54051.72926592001 2025-11-13,11:17:58.000,317,11081720,-795,0,1763032677,13221.059522289994,339.2484742500019,54051.95984088 2025-11-13,11:17:59.000,317,11081666,-795,0,1763032678,13221.281820519995,339.2978181600047,54052.39304232 2025-11-13,11:18:00.000,317,11081738,-795,0,1763032679,13221.665790189996,339.38240772000427,54052.58868168 2025-11-13,11:18:01.000,317,11081672,-795,0,1763032680,13221.941978900002,339.48109554000257,54052.39304232 2025-11-13,11:18:02.000,317,11081751,-795,0,1763032681,13222.63581883,339.6220781400043,54052.96598616 2025-11-13,11:18:03.000,317,11081742,-795,0,1763032682,13222.952425399992,339.79830639000284,54053.056818720004 2025-11-13,11:18:04.000,317,11081694,-795,0,1763032683,13223.167987319997,339.99568202999944,54053.245470960006 2025-11-13,11:18:05.000,317,11081729,-795,0,1763032684,13223.093887909992,340.12256637000246,54052.97297328 2025-11-13,11:18:06.000,317,11081721,-795,0,1763032685,13222.992843259992,340.3410894000044,54053.00092176001 2025-11-13,11:18:07.000,317,11081718,-795,0,1763032686,13222.864853369996,340.6230546000006,54053.21752248001 2025-11-13,11:18:08.000,317,11081726,-795,0,1763032687,13222.8176992,340.9402654500009,54053.35726488 2025-11-13,11:18:09.000,317,11081758,-795,0,1763032688,13222.622346209995,341.3773115100048,54053.90226024 2025-11-13,11:18:10.000,317,11081736,-795,0,1763032689,13222.278794399994,341.81435757000145,54053.81142768 2025-11-13,11:18:11.000,317,11081698,-795,0,1763032690,13222.103650339988,342.2655018900041,54054.0280284 2025-11-13,11:18:12.000,317,11081707,-795,0,1763032691,13221.982396760002,342.46992666000006,54054.0280284 2025-11-13,11:18:13.000,317,11081698,-795,0,1763032692,13221.928506279997,342.61795839000115,54054.11886096 2025-11-13,11:18:14.000,317,11081756,-795,0,1763032693,13221.962187830002,342.6250075200005,54054.12584808001 2025-11-13,11:18:15.000,317,11081696,-795,0,1763032694,13222.029550929998,342.45582840000134,54053.8533504 2025-11-13,11:18:16.000,317,11081727,-795,0,1763032695,13222.197958679993,342.3148457999996,54053.75553072 2025-11-13,11:18:17.000,317,11081752,-795,0,1763032696,13222.54824679999,342.18796146000386,54053.60181408001 2025-11-13,11:18:18.000,317,11081740,-795,0,1763032697,13223.275768279993,342.1315684200017,54053.90226024 2025-11-13,11:18:19.000,317,11081715,-795,0,1763032698,13224.279478470002,342.09632276999764,54054.419307120006 2025-11-13,11:18:20.000,317,11081757,-795,0,1763032699,13225.289924969991,341.9835366900006,54054.614946480004 2025-11-13,11:18:21.000,317,11081717,-795,0,1763032700,13226.057864309994,341.9553401700032,54054.71975328 2025-11-13,11:18:22.000,317,11081756,-795,0,1763032701,13226.462042909996,341.8848488700023,54054.74071464 2025-11-13,11:18:23.000,317,11081679,-795,0,1763032702,13226.718022690002,341.93419277999783,54054.8315472 2025-11-13,11:18:24.000,317,11081727,-795,0,1763032703,13226.825803649997,342.01173320999806,54055.10404488 2025-11-13,11:18:25.000,317,11081761,-795,0,1763032704,13226.751704239992,342.09632276999764,54055.12500624 2025-11-13,11:18:26.000,317,11081721,-795,0,1763032705,13226.569823869992,342.2161579800013,54054.922379760006 2025-11-13,11:18:27.000,317,11081751,-795,0,1763032706,13225.990501209999,342.20910885000194,54054.74071464 2025-11-13,11:18:28.000,317,11081743,-795,0,1763032707,13225.653685709993,342.32189492999896,54055.090070640006 2025-11-13,11:18:29.000,317,11081742,-795,0,1763032708,13225.12825352999,342.24435449999874,54055.48134936 2025-11-13,11:18:30.000,317,11081785,-795,0,1763032709,13224.690393379999,342.1386175500011,54055.453400880004 2025-11-13,11:18:31.000,317,11081787,-795,0,1763032710,13224.360314190002,341.99763494999934,54055.49532360001 2025-11-13,11:18:32.000,317,11081718,-795,0,1763032711,13223.989817139991,341.86370148000424,54055.29968424001 2025-11-13,11:18:33.000,317,11081704,-795,0,1763032712,13223.76751890999,341.72976801000186,54055.34859408001 2025-11-13,11:18:34.000,317,11081746,-795,0,1763032713,13223.760782599995,341.659276710001,54055.57916904 2025-11-13,11:18:35.000,317,11081777,-795,0,1763032714,13223.78772783999,341.68747322999843,54055.29269712 2025-11-13,11:18:36.000,317,11081787,-795,0,1763032715,13223.83488201,341.8214067000008,54055.3206456 2025-11-13,11:18:37.000,317,11081739,-795,0,1763032716,13223.80793676999,341.92714364999847,54055.10404488 2025-11-13,11:18:38.000,317,11081750,-795,0,1763032717,13223.922454039996,342.01173320999806,54055.27872288001 2025-11-13,11:18:39.000,317,11081741,-795,0,1763032718,13224.01676238,342.09632276999764,54055.64904024 2025-11-13,11:18:40.000,317,11081719,-795,0,1763032719,13224.232324299992,342.11042103000364,54055.907563680004 2025-11-13,11:18:41.000,317,11081693,-795,0,1763032720,13224.548930869998,342.06107712000085,54055.88660232 2025-11-13,11:18:42.000,317,11081744,-795,0,1763032721,13225.14846245999,342.0469788600021,54056.13813864001 2025-11-13,11:18:43.000,317,11081720,-795,0,1763032722,13225.707576189998,342.20910885000194,54056.2289712 2025-11-13,11:18:44.000,317,11081733,-795,0,1763032723,13226.259953609995,342.561565349999,54056.263906800006 2025-11-13,11:18:45.000,317,11081688,-795,0,1763032724,13226.502460769996,342.97746402000485,54056.096215920006 2025-11-13,11:18:46.000,317,11081730,-795,0,1763032725,13226.38794349999,343.33696965000127,54055.96346064 2025-11-13,11:18:47.000,317,11081718,-795,0,1763032726,13226.098282169994,343.45680485999765,54055.96346064 2025-11-13,11:18:48.000,317,11081755,-795,0,1763032727,13225.882720249989,343.4920505100017,54056.410636320004 2025-11-13,11:18:49.000,317,11081748,-795,0,1763032728,13225.822093459989,343.4497557299983,54056.794927920004 2025-11-13,11:18:50.000,317,11081791,-795,0,1763032729,13225.835566079993,343.4145100800015,54057.081399840004 2025-11-13,11:18:51.000,317,11081729,-795,0,1763032730,13225.754730359993,343.477952250003,54057.270052080006 2025-11-13,11:18:52.000,317,11081798,-795,0,1763032731,13225.586322609997,343.3792644300047,54057.3469104 2025-11-13,11:18:53.000,317,11081678,-795,0,1763032732,13225.330342829991,343.0972992300012,54057.32594904 2025-11-13,11:18:54.000,317,11081726,-795,0,1763032733,13225.12825352999,342.66730230000394,54057.605433840006 2025-11-13,11:18:55.000,317,11081729,-795,0,1763032734,13224.798174339994,342.14566668000043,54057.584472480004 2025-11-13,11:18:56.000,317,11081752,-795,0,1763032735,13224.272742159992,341.56763802000205,54057.381846 2025-11-13,11:18:57.000,317,11081739,-795,0,1763032736,13223.659737949994,340.86272502000065,54057.24210360001 2025-11-13,11:18:58.000,317,11081768,-795,0,1763032737,13223.053470049992,340.1789594100046,54057.752163360004 2025-11-13,11:18:59.000,317,11081733,-795,0,1763032738,13222.56845572999,339.3471620700002,54057.801073200004 2025-11-13,11:19:00.000,317,11081744,-795,0,1763032739,13222.211431299998,338.53651212000113,54057.78011184 2025-11-13,11:19:01.000,317,11081736,-795,0,1763032740,13221.962187830002,337.8809430300025,54057.74517624001 2025-11-13,11:19:02.000,317,11081733,-755,0,1763032741,13221.746625909997,337.35225827999966,54057.584472480004 2025-11-13,11:19:03.000,317,11081732,-795,0,1763032742,13221.672526499991,336.9645561299985,54057.703253520005 2025-11-13,11:19:04.000,317,11081752,-795,0,1763032743,13221.59842709,336.71783657999913,54057.605433840006 2025-11-13,11:19:05.000,317,11081761,-795,0,1763032744,13221.584954469996,336.56980484999804,54057.465691440004 2025-11-13,11:19:06.000,317,11081741,-795,0,1763032745,13221.712944359992,336.457018770001,54057.605433840006 2025-11-13,11:19:07.000,317,11081742,-795,0,1763032746,13221.659053880001,336.32308529999864,54057.09537408001 2025-11-13,11:19:08.000,317,11081728,-795,0,1763032747,13222.002605690002,336.41472399000486,54057.71024064 2025-11-13,11:19:09.000,317,11081770,-795,0,1763032748,13222.299003329994,336.48521528999845,54057.92684136 2025-11-13,11:19:10.000,317,11081734,-795,0,1763032749,13222.57519204,336.6191487600008,54058.01767392 2025-11-13,11:19:11.000,317,11081741,-795,0,1763032750,13222.905271229996,336.8165244000047,54058.08055800001 2025-11-13,11:19:12.000,317,11081765,-795,0,1763032751,13223.363340309988,337.1971774199992,54058.03164816001 2025-11-13,11:19:13.000,317,11081761,-795,0,1763032752,13223.95613559,337.84569737999846,54058.06658376 2025-11-13,11:19:14.000,317,11081752,-795,0,1763032753,13224.575876109993,338.56470863999857,54058.255236000005 2025-11-13,11:19:15.000,317,11081720,-795,0,1763032754,13224.88574636999,339.2625725100006,54058.17837768001 2025-11-13,11:19:16.000,317,11081673,-795,0,1763032755,13225.081099359995,339.840601169999,54058.26222312 2025-11-13,11:19:17.000,317,11081760,-795,0,1763032756,13225.01373626,340.2142050600014,54058.02466104 2025-11-13,11:19:18.000,317,11081736,-795,0,1763032757,13225.141726149996,340.5737106899978,54058.3600428 2025-11-13,11:19:19.000,317,11081711,-795,0,1763032758,13225.020472569995,340.65125111999805,54058.40895264 2025-11-13,11:19:20.000,317,11081734,-795,0,1763032759,13224.899218989995,340.74288981000427,54058.53472080001 2025-11-13,11:19:21.000,317,11081737,-795,0,1763032760,13224.710602309999,340.6864967700021,54058.53472080001 2025-11-13,11:19:22.000,317,11081687,-795,0,1763032761,13224.367050499997,340.53846504000103,54058.29715872001 2025-11-13,11:19:23.000,317,11081747,-795,0,1763032762,13224.070652859991,340.298794620001,54058.2901716 2025-11-13,11:19:24.000,317,11081734,-795,0,1763032763,13223.84835462999,340.02387855000416,54058.19235192 2025-11-13,11:19:25.000,317,11081684,-795,0,1763032764,13223.538484369994,339.69961857000453,54057.84998304 2025-11-13,11:19:26.000,317,11081738,-795,0,1763032765,13223.363340309988,339.4740464100032,54057.80806032 2025-11-13,11:19:27.000,317,11081728,-795,0,1763032766,13223.228614109998,339.13568817000487,54057.50761416001 2025-11-13,11:19:28.000,317,11081705,-795,0,1763032767,13223.194932559993,338.99470557000313,54057.8360088 2025-11-13,11:19:29.000,317,11081733,-795,0,1763032768,13222.912007539991,338.9806073100044,54057.99671256 2025-11-13,11:19:30.000,317,11081747,-795,0,1763032769,13222.36636642999,339.12863903999823,54057.84998304 2025-11-13,11:19:31.000,317,11081754,-795,0,1763032770,13221.820725320002,339.24142512000253,54057.94780272 2025-11-13,11:19:32.000,317,11081713,-795,0,1763032771,13221.39633779,339.22027773000445,54057.89889288 2025-11-13,11:19:33.000,317,11081726,-795,0,1763032772,13221.019104429994,338.94536166000034,54057.71722776 2025-11-13,11:19:34.000,317,11081722,-795,0,1763032773,13220.857432989993,338.69864211000095,54057.74517624001 2025-11-13,11:19:35.000,317,11081768,-795,0,1763032774,13220.662080000002,338.5294629900018,54057.633382320004 2025-11-13,11:19:36.000,317,11081732,-795,0,1763032775,13220.473463319991,338.2827434400024,54057.605433840006 2025-11-13,11:19:37.000,317,11081748,-795,0,1763032776,13220.31179187999,338.0853677999985,54057.535562640005 2025-11-13,11:19:38.000,317,11081754,-795,0,1763032777,13220.19053829999,337.9373360700047,54057.74517624001 2025-11-13,11:19:39.000,317,11081703,-795,0,1763032778,13220.11643889,337.76815694999823,54057.91286712001 2025-11-13,11:19:40.000,317,11081730,-795,0,1763032779,13220.04907578999,337.64832174000185,54057.919854240004 2025-11-13,11:19:41.000,317,11081713,-795,0,1763032780,13220.0558121,337.6060269599984,54057.89889288 2025-11-13,11:19:42.000,317,11081720,-795,0,1763032781,13220.09622996,337.7893043400036,54057.67530504001 2025-11-13,11:19:43.000,317,11081680,-795,0,1763032782,13220.39936391,338.10651519000385,54057.84998304 2025-11-13,11:19:44.000,317,11081641,-795,0,1763032783,13220.513881179992,338.48716820999834,54057.54953688 2025-11-13,11:19:45.000,317,11081721,-795,0,1763032784,13220.904587159988,338.9876564400038,54057.86395728001 2025-11-13,11:19:46.000,317,11081723,-795,0,1763032785,13220.965213949989,339.38240772000427,54058.1154936 2025-11-13,11:19:47.000,317,11081735,-795,0,1763032786,13220.783333580002,339.7560116099994,54058.14344208 2025-11-13,11:19:48.000,317,11081669,-795,0,1763032787,13220.473463319991,340.2635489700042,54058.6744632 2025-11-13,11:19:49.000,317,11081756,-795,0,1763032788,13219.97497638,340.67944764000276,54059.18452296001 2025-11-13,11:19:50.000,317,11081767,-795,0,1763032789,13219.436071579992,341.0530515299979,54059.50593048 2025-11-13,11:19:51.000,317,11081746,-795,0,1763032790,13219.004947739995,341.2151815199977,54059.715544080005 2025-11-13,11:19:52.000,317,11081717,-795,0,1763032791,13218.964529879995,341.1023954400007,54059.82733800001 2025-11-13,11:19:53.000,317,11081691,-795,0,1763032792,13219.09925608,340.8979706700047,54059.94611904001 2025-11-13,11:19:54.000,317,11081705,-795,0,1763032793,13219.321554310001,340.53846504000103,54060.00900312 2025-11-13,11:19:55.000,317,11081707,-795,0,1763032794,13219.422598960002,340.04502594000223,54059.9670804 2025-11-13,11:19:56.000,317,11081734,-795,0,1763032795,13219.267663829996,339.5304394499981,54059.90419632001 2025-11-13,11:19:57.000,317,11081688,-795,0,1763032796,13218.89043046999,339.19208120999974,54059.63169864 2025-11-13,11:19:58.000,317,11081743,-795,0,1763032797,13218.647923309989,338.99470557000313,54059.85528648001 2025-11-13,11:19:59.000,317,11081750,-795,0,1763032798,13218.371734599998,338.78323167000053,54059.80637664001 2025-11-13,11:20:00.000,317,11081732,-795,0,1763032799,13218.445834009988,338.5435612500005,54059.74349256 2025-11-13,11:20:01.000,317,11081727,-795,0,1763032800,13218.70855009999,338.30389083000046,54059.56182744 2025-11-13,11:20:02.000,317,11081713,-795,0,1763032801,13219.07231083999,338.036023890003,54059.380162320005 2025-11-13,11:20:03.000,317,11081713,-795,0,1763032802,13219.442807890002,337.8527465099978,54059.1984972 2025-11-13,11:20:04.000,317,11081745,-795,0,1763032803,13219.685315049988,337.77520608000486,54058.89805104001 2025-11-13,11:20:05.000,317,11081706,-795,0,1763032804,13219.880668039994,337.66242000000057,54058.77228288001 2025-11-13,11:20:06.000,317,11081755,-795,0,1763032805,13219.880668039994,337.5919286999997,54058.541707920005 2025-11-13,11:20:07.000,317,11081741,-795,0,1763032806,13219.624688260003,337.4932408800014,54058.157416320006 2025-11-13,11:20:08.000,317,11081736,-795,0,1763032807,13219.449544199997,337.4227495800005,54058.0456224 2025-11-13,11:20:09.000,317,11081779,-795,0,1763032808,13219.240718590001,337.4227495800005,54058.19235192 2025-11-13,11:20:10.000,317,11081727,-795,0,1763032809,13219.13967394,337.4720934900033,54058.19933904001 2025-11-13,11:20:11.000,317,11081754,-795,0,1763032810,13218.83653999,337.64832174000185,54057.89889288 2025-11-13,11:20:12.000,317,11081755,-795,0,1763032811,13218.540142349993,338.00782736999827,54057.67530504001 2025-11-13,11:20:13.000,317,11081662,-795,0,1763032812,13218.162908990002,338.4237260400041,54057.57748536001 2025-11-13,11:20:14.000,317,11081728,-795,0,1763032813,13217.644213119995,338.7761825400012,54057.04646424 2025-11-13,11:20:15.000,317,11081718,-795,0,1763032814,13217.118780939993,338.9665090499984,54056.95563168001 2025-11-13,11:20:16.000,317,11081713,-795,0,1763032815,13216.647239239996,339.177982950001,54056.78794080001 2025-11-13,11:20:17.000,317,11081789,-755,0,1763032816,13216.209379089989,339.45289901999786,54056.60627568 2025-11-13,11:20:18.000,317,11081750,-795,0,1763032817,13216.074652889998,339.93223985999794,54056.983580160006 2025-11-13,11:20:19.000,317,11081717,-795,0,1763032818,13215.987080860003,340.39043330999993,54057.00454152001 2025-11-13,11:20:20.000,317,11081705,-795,0,1763032819,13216.040971339993,341.0812480500026,54056.94864456 2025-11-13,11:20:21.000,317,11081736,-795,0,1763032820,13216.189170159989,341.99763494999934,54056.983580160006 2025-11-13,11:20:22.000,317,11081765,-795,0,1763032821,13216.074652889998,343.2664783500004,54056.73204384 2025-11-13,11:20:23.000,317,11081699,-795,0,1763032822,13216.014026099998,344.3943391499997,54056.683134 2025-11-13,11:20:24.000,317,11081722,-795,0,1763032823,13216.054443959998,345.24023475000286,54056.38967496 2025-11-13,11:20:25.000,317,11081740,-795,0,1763032824,13216.148752299989,345.5151508199997,54056.361726480005 2025-11-13,11:20:26.000,317,11081714,-795,0,1763032825,13216.4182047,345.30367692000436,54056.2988424 2025-11-13,11:20:27.000,317,11081730,-795,0,1763032826,13216.49230410999,344.74679565000406,54055.977434880006 2025-11-13,11:20:28.000,317,11081741,-795,0,1763032827,13216.842592230001,344.01368612999795,54056.51544312 2025-11-13,11:20:29.000,317,11081749,-795,0,1763032828,13217.219825589993,342.8717270699999,54056.63422416 2025-11-13,11:20:30.000,317,11081711,-795,0,1763032829,13217.63747681,341.45485193999775,54056.627237040004 2025-11-13,11:20:31.000,317,11081704,-795,0,1763032830,13218.102282200001,340.0168294200048,54056.73903096001 2025-11-13,11:20:32.000,317,11081728,-795,0,1763032831,13218.445834009988,338.9030668800042,54056.683134 2025-11-13,11:20:33.000,317,11081736,-795,0,1763032832,13218.742231649994,338.30389083000046,54056.85781200001 2025-11-13,11:20:34.000,317,11081773,-795,0,1763032833,13218.87022153999,338.21930127000087,54056.72505672 2025-11-13,11:20:35.000,317,11081722,-795,0,1763032834,13218.620978069994,338.4730699499996,54056.71108248 2025-11-13,11:20:36.000,317,11081732,-795,0,1763032835,13218.075336959992,338.74798602000374,54056.8228764 2025-11-13,11:20:37.000,317,11081709,-795,0,1763032836,13217.361288099994,338.8889686199982,54056.529417360005 2025-11-13,11:20:38.000,317,11081735,-795,0,1763032837,13216.883010090001,338.9876564400038,54056.864799120005 2025-11-13,11:20:39.000,317,11081764,-795,0,1763032838,13216.43167731999,338.86077210000076,54056.913708960004 2025-11-13,11:20:40.000,317,11081751,-795,0,1763032839,13216.128543369989,338.78323167000053,54056.99056728 2025-11-13,11:20:41.000,317,11081764,-795,0,1763032840,13215.973608239998,338.61405255000136,54056.983580160006 2025-11-13,11:20:42.000,317,11081717,-795,0,1763032841,13215.758046319992,338.41667691000475,54056.89973472 2025-11-13,11:20:43.000,317,11081758,-795,0,1763032842,13215.677210599992,338.14176084000064,54056.88576048001 2025-11-13,11:20:44.000,317,11081740,-795,0,1763032843,13215.845618350002,337.8527465099978,54056.78794080001 2025-11-13,11:20:45.000,317,11081699,-795,0,1763032844,13216.020762409993,337.59897782999906,54056.815889280006 2025-11-13,11:20:46.000,317,11081740,-795,0,1763032845,13216.317160049999,337.66242000000057,54056.97659304001 2025-11-13,11:20:47.000,317,11081760,-795,0,1763032846,13216.64050293,337.8386482499991,54056.913708960004 2025-11-13,11:20:48.000,317,11081750,-795,0,1763032847,13217.233298209998,338.2474977899983,54057.57049824 2025-11-13,11:20:49.000,317,11081761,-795,0,1763032848,13217.85303872999,338.73388775999774,54057.96177696001 2025-11-13,11:20:50.000,317,11081751,-795,0,1763032849,13218.405416150003,339.13568817000487,54058.29715872001 2025-11-13,11:20:51.000,317,11081753,-795,0,1763032850,13218.883694159995,339.48109554000257,54058.52773368 2025-11-13,11:20:52.000,317,11081758,-795,0,1763032851,13219.361972170002,339.6784711799992,54058.68145032001 2025-11-13,11:20:53.000,317,11081688,-795,0,1763032852,13219.92782220999,339.81240465000155,54058.91901240001 2025-11-13,11:20:54.000,317,11081715,-795,0,1763032853,13220.25116508999,339.9181415999992,54058.8840768 2025-11-13,11:20:55.000,317,11081695,-795,0,1763032854,13220.540826420001,340.0027311599988,54059.06574192001 2025-11-13,11:20:56.000,317,11081717,-795,0,1763032855,13220.561035350001,340.15781201999926,54059.128626 2025-11-13,11:20:57.000,317,11081691,-795,0,1763032856,13220.392627599991,340.3340402699978,54059.28932976 2025-11-13,11:20:58.000,317,11081758,-795,0,1763032857,13220.224219849995,340.5102685200036,54059.73650544001 2025-11-13,11:20:59.000,317,11081726,-795,0,1763032858,13220.062548409995,340.5948580800032,54059.91118344 2025-11-13,11:21:00.000,317,11081693,-795,0,1763032859,13219.853722799999,340.5455141700004,54060.07188720001 2025-11-13,11:21:01.000,317,11081658,-795,0,1763032860,13219.766150769989,340.5243667800023,54060.07887432 2025-11-13,11:21:02.000,317,11081713,-795,0,1763032861,13219.840250179994,340.4820719999989,54060.07887432 2025-11-13,11:21:03.000,317,11081727,-795,0,1763032862,13220.062548409995,340.6442019899987,54060.099835680005 2025-11-13,11:21:04.000,317,11081735,-795,0,1763032863,13220.345473429996,340.86272502000065,54060.12079704001 2025-11-13,11:21:05.000,317,11081730,-795,0,1763032864,13220.426309149996,341.15878848000284,54060.23259096 2025-11-13,11:21:06.000,317,11081778,-795,0,1763032865,13220.412836529991,341.4125571600016,54060.39329472 2025-11-13,11:21:07.000,317,11081740,-795,0,1763032866,13220.23095615999,341.6945223599978,54060.484127280004 2025-11-13,11:21:08.000,317,11081702,-795,0,1763032867,13220.33200080999,341.9482910400038,54060.74963784 2025-11-13,11:21:09.000,317,11081699,-795,0,1763032868,13220.2579014,342.117470160003,54060.92431584 2025-11-13,11:21:10.000,317,11081758,-795,0,1763032869,13220.27137401999,342.18796146000386,54060.86143176001 2025-11-13,11:21:11.000,317,11081724,-795,0,1763032870,13220.385891289996,342.2514036299981,54061.175852160006 2025-11-13,11:21:12.000,317,11081747,-795,0,1763032871,13220.305055569996,342.2020597200026,54061.105980960005 2025-11-13,11:21:13.000,317,11081684,-795,0,1763032872,13220.426309149996,342.1668140699985,54060.938290080005 2025-11-13,11:21:14.000,317,11081714,-795,0,1763032873,13220.648607379997,342.12451929000235,54061.14091656 2025-11-13,11:21:15.000,317,11081719,-795,0,1763032874,13220.823751440003,342.1033719000043,54061.16187792 2025-11-13,11:21:16.000,317,11081734,-795,0,1763032875,13221.072994909999,342.1386175500011,54061.20380064 2025-11-13,11:21:17.000,317,11081744,-795,0,1763032876,13221.079731219994,342.20910885000194,54061.224762000005 2025-11-13,11:21:18.000,317,11081693,-795,0,1763032877,13221.335711,342.3359931899977,54061.43437560001 2025-11-13,11:21:19.000,317,11081727,-795,0,1763032878,13221.335711,342.4769757899994,54061.37847864 2025-11-13,11:21:20.000,317,11081760,-795,0,1763032879,13221.57821816,342.5404179600009,54061.6439892 2025-11-13,11:21:21.000,317,11081749,-795,0,1763032880,13221.645581259996,342.63205664999987,54061.81866720001 2025-11-13,11:21:22.000,317,11081711,-795,0,1763032881,13221.692735429991,342.65320403999795,54061.81866720001 2025-11-13,11:21:23.000,317,11081732,-795,0,1763032882,13221.901561040002,342.74484273000417,54061.48328544001 2025-11-13,11:21:24.000,317,11081701,-795,0,1763032883,13222.59540097,343.019758800001,54061.65097632001 2025-11-13,11:21:25.000,317,11081701,-795,0,1763032884,13223.309449829998,343.59073833,54061.58809224 2025-11-13,11:21:26.000,317,11081747,-795,0,1763032885,13223.962871899996,344.17581611999776,54061.6439892 2025-11-13,11:21:27.000,317,11081743,-795,0,1763032886,13224.286214779997,344.74679565000406,54061.657963440004 2025-11-13,11:21:28.000,317,11081743,-795,0,1763032887,13224.596085039993,345.2543330100016,54061.79770584001 2025-11-13,11:21:29.000,317,11081701,-795,0,1763032888,13224.697129689994,345.8887547100021,54061.90949976 2025-11-13,11:21:30.000,317,11081715,-795,0,1763032889,13224.407468359997,346.7557977000033,54061.944435360005 2025-11-13,11:21:31.000,317,11081733,-795,0,1763032890,13223.801200459995,347.84841284999857,54061.88853840001 2025-11-13,11:21:32.000,317,11081727,-795,0,1763032891,13223.215141489993,348.6943084500017,54061.69988616001 2025-11-13,11:21:33.000,317,11081618,-795,0,1763032892,13222.858117060001,349.2018458099992,54061.33655592001 2025-11-13,11:21:34.000,317,11081755,-795,0,1763032893,13222.878325990001,349.4767618800033,54061.825654320004 2025-11-13,11:21:35.000,317,11081712,-795,0,1763032894,13223.033261119992,349.5965970899997,54061.8536028 2025-11-13,11:21:36.000,317,11081711,-795,0,1763032895,13223.174723629993,349.54020405000483,54062.20295880001 2025-11-13,11:21:37.000,317,11081704,-795,0,1763032896,13223.174723629993,349.25823885000136,54062.36366256 2025-11-13,11:21:38.000,317,11081663,-795,0,1763032897,13223.309449829998,348.9057823500043,54062.84577384001 2025-11-13,11:21:39.000,317,11081749,-795,0,1763032898,13223.289240899998,348.334802819998,54063.15320712 2025-11-13,11:21:40.000,317,11081762,-795,0,1763032899,13223.161251010002,347.68628285999876,54063.19512984 2025-11-13,11:21:41.000,317,11081741,-795,0,1763032900,13222.979370640001,347.0871068100023,54063.2510268 2025-11-13,11:21:42.000,317,11081722,-795,0,1763032901,13222.858117060001,346.41039032999834,54062.9366064 2025-11-13,11:21:43.000,317,11081712,-795,0,1763032902,13222.905271229996,345.7125264600036,54062.782889760005 2025-11-13,11:21:44.000,317,11081717,-795,0,1763032903,13222.992843259992,345.01466259000154,54062.64314736 2025-11-13,11:21:45.000,317,11081762,-795,0,1763032904,13223.174723629993,344.4648304500006,54062.76891552 2025-11-13,11:21:46.000,317,11081734,-795,0,1763032905,13223.201668870002,343.99958786999923,54062.81782536 2025-11-13,11:21:47.000,317,11081708,-795,0,1763032906,13223.269031969998,343.6753278899996,54062.629173119996 2025-11-13,11:21:48.000,317,11081719,-795,0,1763032907,13223.437439719994,343.5272961599985,54062.70603144001 2025-11-13,11:21:49.000,317,11081723,-795,0,1763032908,13223.322922449988,343.42155921000085,54062.69904432 2025-11-13,11:21:50.000,317,11081727,-795,0,1763032909,13223.141042080002,343.2664783500004,54062.496417840004 2025-11-13,11:21:51.000,317,11081676,-795,0,1763032910,13222.8176992,343.11139748999994,54062.349688320006 2025-11-13,11:21:52.000,317,11081703,-795,0,1763032911,13222.622346209995,342.906972720004,54062.07719064 2025-11-13,11:21:53.000,317,11081741,-795,0,1763032912,13222.292267019999,342.7871375100003,54061.91648688001 2025-11-13,11:21:54.000,317,11081710,-675,0,1763032913,13222.069968789998,342.5968110000031,54061.7837316 2025-11-13,11:21:55.000,317,11081742,-795,0,1763032914,13221.908297349997,342.51927057000285,54061.70687328 2025-11-13,11:21:56.000,317,11081698,-795,0,1763032915,13221.813989009992,342.4135336199979,54061.90949976 2025-11-13,11:21:57.000,317,11081735,-795,0,1763032916,13221.746625909997,342.32189492999896,54061.48328544001 2025-11-13,11:21:58.000,317,11081789,-795,0,1763032917,13221.787043769997,342.42058275000454,54061.5391824 2025-11-13,11:21:59.000,317,11081702,-795,0,1763032918,13221.591690779991,342.5051723100041,54061.36450440001 2025-11-13,11:22:00.000,317,11081743,-795,0,1763032919,13221.47043719999,342.7095970800001,54061.574118 2025-11-13,11:22:01.000,317,11081751,-795,0,1763032920,13221.10667645999,342.92812011000206,54061.47629832 2025-11-13,11:22:02.000,317,11081718,-795,0,1763032921,13220.689025239997,342.9845131500042,54061.14091656 2025-11-13,11:22:03.000,317,11081752,-795,0,1763032922,13220.305055569996,343.04795531999844,54061.04309688 2025-11-13,11:22:04.000,317,11081751,-795,0,1763032923,13220.0558121,343.0972992300012,54061.13392944 2025-11-13,11:22:05.000,317,11081709,-795,0,1763032924,13219.705523979988,343.1184466199993,54061.09200672 2025-11-13,11:22:06.000,317,11081700,-795,0,1763032925,13219.496698369992,343.12549574999866,54061.273671840005 2025-11-13,11:22:07.000,317,11081738,-795,0,1763032926,13219.227245969996,343.02680793000036,54061.03610976 2025-11-13,11:22:08.000,317,11081752,-795,0,1763032927,13219.146410249996,343.0056605400023,54061.14091656 2025-11-13,11:22:09.000,317,11081730,-795,0,1763032928,13219.025156669995,343.019758800001,54061.28065896 2025-11-13,11:22:10.000,317,11081735,-795,0,1763032929,13218.74896795999,342.96336575999885,54061.02912264001 2025-11-13,11:22:11.000,317,11081728,-795,0,1763032930,13218.371734599998,343.06205358000443,54061.03610976 2025-11-13,11:22:12.000,317,11081745,-795,0,1763032931,13218.115754819992,342.96336575999885,54060.8055348 2025-11-13,11:22:13.000,317,11081585,-795,0,1763032932,13217.77893932,342.906972720004,54060.770599200005 2025-11-13,11:22:14.000,317,11081716,-795,0,1763032933,13217.435387509999,342.8576288100012,54060.700728 2025-11-13,11:22:15.000,317,11081717,-795,0,1763032934,13217.071626769997,342.78008838000096,54060.672779520006 2025-11-13,11:22:16.000,317,11081760,-795,0,1763032935,13216.586612449995,342.78008838000096,54060.70771512 2025-11-13,11:22:17.000,317,11081731,-795,0,1763032936,13216.128543369989,342.7377936000048,54060.4212432 2025-11-13,11:22:18.000,317,11081719,-795,0,1763032937,13216.027498719988,342.74484273000417,54060.672779520006 2025-11-13,11:22:19.000,317,11081671,-795,0,1763032938,13215.960135619993,342.56861447999836,54060.74963784 2025-11-13,11:22:20.000,317,11081733,-795,0,1763032939,13215.973608239998,342.448779270002,54060.67976664 2025-11-13,11:22:21.000,317,11081717,-795,0,1763032940,13215.966871930003,342.2020597200026,54060.651818160004 2025-11-13,11:22:22.000,317,11081752,-795,0,1763032941,13215.960135619993,341.9059962600004,54060.09284856001 2025-11-13,11:22:23.000,317,11081646,-795,0,1763032942,13216.040971339993,341.5887854100001,54060.07887432 2025-11-13,11:22:24.000,317,11081699,-795,0,1763032943,13216.142015989994,341.33501673000137,54060.1068228 2025-11-13,11:22:25.000,317,11081755,-795,0,1763032944,13216.128543369989,341.0671497900039,54060.12778416 2025-11-13,11:22:26.000,317,11081743,-795,0,1763032945,13216.236324329999,340.6864967700021,54060.44919168001 2025-11-13,11:22:27.000,317,11081685,-795,0,1763032946,13216.101598129993,340.3481385300038,54059.981054640004 2025-11-13,11:22:28.000,317,11081720,-795,0,1763032947,13216.27000587999,340.08027158999903,54060.23259096 2025-11-13,11:22:29.000,317,11081705,-795,0,1763032948,13216.317160049999,339.6432255300024,54060.21162960001 2025-11-13,11:22:30.000,317,11081716,-795,0,1763032949,13216.485567799995,339.24142512000253,54060.09284856001 2025-11-13,11:22:31.000,317,11081740,-795,0,1763032950,13216.970582119997,338.99470557000313,54060.176694 2025-11-13,11:22:32.000,317,11081733,-795,0,1763032951,13217.327606549989,339.2273268600038,54059.72951832 2025-11-13,11:22:33.000,317,11081735,-795,0,1763032952,13217.314133929998,339.8194537800009,54059.813363760004 2025-11-13,11:22:34.000,317,11081680,-795,0,1763032953,13217.145726180002,340.50321939000423,54059.92515768001 2025-11-13,11:22:35.000,317,11081717,-795,0,1763032954,13216.869537469996,341.0319041399998,54060.07188720001 2025-11-13,11:22:36.000,317,11081741,-795,0,1763032955,13216.707866029996,341.4759993300031,54060.19066824001 2025-11-13,11:22:37.000,317,11081678,-795,0,1763032956,13216.45188624999,341.7015714900044,54059.82035088 2025-11-13,11:22:38.000,317,11081743,-795,0,1763032957,13216.49230410999,342.1033719000043,54060.00900312 2025-11-13,11:22:39.000,317,11081740,-795,0,1763032958,13216.47883149,342.3500914500037,54060.002016000006 2025-11-13,11:22:40.000,317,11081715,-795,0,1763032959,13216.465358869995,342.5474670900003,54059.92515768001 2025-11-13,11:22:41.000,317,11081724,-795,0,1763032960,13216.620294,342.7377936000048,54059.9670804 2025-11-13,11:22:42.000,317,11081730,-795,0,1763032961,13216.755020199991,342.9210709800027,54059.87624784001 2025-11-13,11:22:43.000,317,11081717,-795,0,1763032962,13216.862801160001,343.0972992300012,54059.86926072 2025-11-13,11:22:44.000,317,11081718,-795,0,1763032963,13216.896482709992,343.29467486999783,54059.68759560001 2025-11-13,11:22:45.000,317,11081703,-795,0,1763032964,13216.916691639992,343.5413944200045,54060.0369516 2025-11-13,11:22:46.000,317,11081708,-795,0,1763032965,13216.849328539996,343.8022122300026,54060.0369516 2025-11-13,11:22:47.000,317,11081716,-795,0,1763032966,13216.728074959996,343.922047439999,54059.73650544001 2025-11-13,11:22:48.000,317,11081766,-795,0,1763032967,13216.883010090001,344.0700791700001,54059.92515768001 2025-11-13,11:22:49.000,317,11081725,-795,0,1763032968,13217.017736289992,344.253356549998,54060.002016000006 2025-11-13,11:22:50.000,317,11081736,-795,0,1763032969,13217.132253559997,344.3943391499997,54060.02297736001 2025-11-13,11:22:51.000,317,11081706,-795,0,1763032970,13217.233298209998,344.3943391499997,54059.70156984 2025-11-13,11:22:52.000,317,11081720,-795,0,1763032971,13217.293924999998,344.3167987199995,54059.477982000004 2025-11-13,11:22:53.000,317,11081712,-795,0,1763032972,13217.394969649999,344.267454810004,54059.596763040005 2025-11-13,11:22:54.000,317,11081718,-795,0,1763032973,13217.448860129989,344.3027004600008,54059.53387896 2025-11-13,11:22:55.000,317,11081724,-795,0,1763032974,13217.63074049999,344.38729002000036,54059.82035088 2025-11-13,11:22:56.000,317,11081723,-795,0,1763032975,13217.91366551999,344.5141743600034,54059.715544080005 2025-11-13,11:22:58.000,317,11081719,-795,0,1763032977,13218.607505449989,344.6058130500023,54059.883234960005 2025-11-13,11:22:59.000,317,11081673,-795,0,1763032978,13218.76917688999,344.5635182699989,54059.86926072 2025-11-13,11:23:00.000,317,11081725,-795,0,1763032979,13218.85674892,344.57056739999825,54059.80637664001 2025-11-13,11:23:01.000,317,11081699,-795,0,1763032980,13218.782649509994,344.43663393000315,54059.19151008 2025-11-13,11:23:02.000,317,11081727,-795,0,1763032981,13218.72875902999,344.3661426300023,54059.23343280001 2025-11-13,11:23:03.000,317,11081755,-795,0,1763032982,13218.735495339999,344.28860220000206,54059.17054872 2025-11-13,11:23:04.000,317,11081720,-795,0,1763032983,13218.580560209994,344.18991438000376,54059.05176768 2025-11-13,11:23:05.000,317,11081771,-795,0,1763032984,13218.324580430002,344.048931780002,54059.18452296001 2025-11-13,11:23:06.000,317,11081724,-795,0,1763032985,13218.055128029991,343.78106484000455,54059.10766464001 2025-11-13,11:23:07.000,317,11081751,-795,0,1763032986,13217.866511349996,343.6400822400028,54059.0587548 2025-11-13,11:23:08.000,317,11081710,-795,0,1763032987,13217.307397619988,343.52024702999915,54058.55568216 2025-11-13,11:23:09.000,317,11081769,-795,0,1763032988,13216.997527359992,343.60483658999874,54058.61856624 2025-11-13,11:23:10.000,317,11081756,-795,0,1763032989,13216.283478499994,344.12647221000225,54058.48581096001 2025-11-13,11:23:11.000,317,11081727,-795,0,1763032990,13215.31344985999,344.8525326000017,54057.89889288 2025-11-13,11:23:12.000,317,11081735,-795,0,1763032991,13214.04028727,345.613838639998,54057.67530504001 2025-11-13,11:23:13.000,317,11081751,-795,0,1763032992,13213.01636814999,346.1354742600015,54057.54254976 2025-11-13,11:23:14.000,317,11081763,-795,0,1763032993,13212.261901429993,346.38924294000026,54057.62639520001 2025-11-13,11:23:15.000,317,11081721,-795,0,1763032994,13212.012657959996,346.3821938100009,54057.80806032 2025-11-13,11:23:16.000,317,11081715,-795,0,1763032995,13212.012657959996,346.20596556000237,54057.81504744001 2025-11-13,11:23:17.000,317,11081711,-795,0,1763032996,13212.275374049997,346.0085899199985,54057.78709896 2025-11-13,11:23:18.000,317,11081701,-795,0,1763032997,13212.484199659993,345.7900668900038,54057.633382320004 2025-11-13,11:23:19.000,317,11081710,-795,0,1763032998,13213.00289553,345.47285604000353,54057.73818912 2025-11-13,11:23:20.000,317,11081740,-795,0,1763032999,13213.737153319998,345.1838417100007,54057.57748536001 2025-11-13,11:23:21.000,317,11081752,-795,0,1763033000,13214.740863509993,345.0710556300037,54057.71024064 2025-11-13,11:23:22.000,317,11081736,-795,0,1763033001,13215.784991560002,344.96531867999875,54057.84998304 2025-11-13,11:23:23.000,317,11081773,-795,0,1763033002,13216.829119609996,344.8595817300011,54058.038635280005 2025-11-13,11:23:24.000,317,11081747,-795,0,1763033003,13217.81262086999,344.78204130000086,54058.36702992001 2025-11-13,11:23:25.000,317,11081689,-795,0,1763033004,13218.600769139994,344.7538447800034,54058.52773368 2025-11-13,11:23:26.000,317,11081734,-795,0,1763033005,13219.05883822,344.74679565000406,54058.68843744 2025-11-13,11:23:27.000,317,11081723,-795,0,1763033006,13219.227245969996,344.71859912999935,54058.76529576 2025-11-13,11:23:28.000,317,11081705,-795,0,1763033007,13219.213773349991,344.38729002000036,54058.66747608 2025-11-13,11:23:29.000,317,11081708,-795,0,1763033008,13219.1800918,344.253356549998,54058.758308640005 2025-11-13,11:23:30.000,317,11081761,-795,0,1763033009,13218.9780025,344.16171785999904,54058.66747608 2025-11-13,11:23:31.000,317,11081747,-795,0,1763033010,13218.984738809995,343.8233596200007,54058.78625712 2025-11-13,11:23:32.000,317,11081698,-795,0,1763033011,13219.240718590001,343.38631356000406,54058.807218480004 2025-11-13,11:23:33.000,317,11081764,-795,0,1763033012,13219.712260289998,343.146643140004,54058.6744632 2025-11-13,11:23:34.000,317,11081712,-795,0,1763033013,13220.19727461,343.01270967000164,54059.10067752 2025-11-13,11:23:35.000,317,11081768,-795,0,1763033014,13220.635134759992,342.9210709800027,54059.35920096 2025-11-13,11:23:36.000,317,11081716,-795,0,1763033015,13220.951741329998,342.82943229000375,54059.41509792 2025-11-13,11:23:37.000,317,11081728,-795,0,1763033016,13220.924796089988,342.78008838000096,54059.310291120004 2025-11-13,11:23:38.000,317,11081745,-795,0,1763033017,13220.843960370003,342.7941866399997,54059.3382396 2025-11-13,11:23:39.000,317,11081717,-795,0,1763033018,13220.608189519997,342.9351692400014,54059.52689184 2025-11-13,11:23:40.000,317,11081775,-795,0,1763033019,13220.2579014,343.13959401000466,54059.2683684 2025-11-13,11:23:41.000,317,11081706,-795,0,1763033020,13219.867195419989,343.21008530999825,54059.03779344001 2025-11-13,11:23:42.000,317,11081758,-795,0,1763033021,13219.752678149998,343.1536922700034,54059.261381280005 2025-11-13,11:23:43.000,317,11081721,-795,0,1763033022,13219.745941839989,343.1677905300021,54059.15657448001 2025-11-13,11:23:44.000,317,11081767,-795,0,1763033023,13219.698787669993,343.32287139000255,54059.27535552001 2025-11-13,11:23:45.000,317,11081709,-795,0,1763033024,13219.671842429998,343.6259839800041,54059.20548432001 2025-11-13,11:23:46.000,317,11081704,-795,0,1763033025,13219.523643610002,343.94319483000436,54059.35920096 2025-11-13,11:23:47.000,317,11081695,-795,0,1763033026,13219.132937629991,344.3308969799982,54059.24740704 2025-11-13,11:23:48.000,317,11081693,-795,0,1763033027,13218.378470909993,344.7890904300002,54058.91901240001 2025-11-13,11:23:49.000,317,11081688,-795,0,1763033028,13217.866511349996,345.50810169000033,54058.77927000001 2025-11-13,11:23:50.000,317,11081666,-795,0,1763033029,13217.435387509999,346.27645686000324,54058.56266928001 2025-11-13,11:23:51.000,317,11081708,-795,0,1763033030,13217.260243449993,347.1998928899993,54058.374017040005 2025-11-13,11:23:52.000,317,11081731,-795,0,1763033031,13217.455596439999,348.20791848000226,54058.422926880005 2025-11-13,11:23:53.000,317,11081743,-795,0,1763033032,13217.846302419995,349.14545277000434,54058.54869504 2025-11-13,11:23:54.000,317,11081706,-795,0,1763033033,13218.324580430002,349.8080709900023,54058.58363064001 2025-11-13,11:23:55.000,317,11081747,-795,0,1763033034,13218.87022153999,350.0688888000004,54058.69542456 2025-11-13,11:23:56.000,317,11081728,-795,0,1763033035,13219.13967394,350.2028222700028,54058.65350184001 2025-11-13,11:23:57.000,317,11081673,-795,0,1763033036,13219.463016820002,350.1816748800047,54058.68145032001 2025-11-13,11:23:58.000,317,11081709,-795,0,1763033037,13219.813304939998,350.040692280003,54058.422926880005 2025-11-13,11:23:59.000,317,11081737,-795,0,1763033038,13220.10970257999,349.7657762099989,54058.1154936 2025-11-13,11:24:00.000,317,11081724,-795,0,1763033039,13220.352209739991,349.40627058000246,54058.14344208 2025-11-13,11:24:01.000,317,11081717,-795,0,1763033040,13220.480199630001,348.8916840899983,54058.22728752001 2025-11-13,11:24:02.000,317,11081744,-795,0,1763033041,13220.406100219996,348.27840978000313,54058.24126176 2025-11-13,11:24:03.000,317,11081797,-795,0,1763033042,13220.17032936999,347.5805459100011,54058.429914 2025-11-13,11:24:04.000,317,11081726,-795,0,1763033043,13219.745941839989,346.8544855200016,54058.26921024001 2025-11-13,11:24:05.000,317,11081716,-795,0,1763033044,13219.153146559991,346.2200638200011,54058.276197360006 2025-11-13,11:24:06.000,317,11081755,-795,0,1763033045,13218.445834009988,345.5926912499999,54058.28318448 2025-11-13,11:24:07.000,317,11081766,-795,0,1763033046,13217.94061076,345.0569573699977,54058.304145840004 2025-11-13,11:24:08.000,317,11081744,-795,0,1763033047,13217.785675629995,344.63400956999976,54058.12946784001 2025-11-13,11:24:09.000,317,11081718,-795,0,1763033048,13218.028182789996,344.6763043500032,54058.23427464 2025-11-13,11:24:10.000,317,11081729,-795,0,1763033049,13218.338053049993,345.09220302000176,54058.77228288001 2025-11-13,11:24:11.000,317,11081678,-795,0,1763033050,13218.250481019997,345.99449165999977,54059.07272904 2025-11-13,11:24:12.000,317,11081733,-795,0,1763033051,13217.94061076,347.1364507199978,54059.84829936 2025-11-13,11:24:13.000,317,11081709,-795,0,1763033052,13217.59032263999,348.13037805000204,54060.1068228 2025-11-13,11:24:14.000,317,11081690,-795,0,1763033053,13217.6981036,348.7718488800019,54060.86841888 2025-11-13,11:24:15.000,317,11081738,-795,0,1763033054,13217.77893932,349.2652879800007,54061.45533696001 2025-11-13,11:24:16.000,317,11081750,-795,0,1763033055,13217.886720279996,349.5120075300001,54061.90949976 2025-11-13,11:24:17.000,317,11081732,-795,0,1763033056,13217.967555999996,349.44151622999925,54062.25186864001 2025-11-13,11:24:18.000,317,11081743,-795,0,1763033057,13218.358261979993,348.8070945299987,54062.25186864001 2025-11-13,11:24:19.000,317,11081746,-795,0,1763033058,13219.045365599995,348.003493709999,54062.58725040001 2025-11-13,11:24:20.000,317,11081750,-795,0,1763033059,13219.961503759994,347.17874550000124,54062.91564504 2025-11-13,11:24:21.000,317,11081715,-795,0,1763033060,13220.951741329998,346.78399422000075,54062.91564504 2025-11-13,11:24:22.000,317,11081719,-795,0,1763033061,13221.915033659992,347.0236646400008,54063.320898 2025-11-13,11:24:23.000,317,11081753,-795,0,1763033062,13222.77054502999,347.43956330999936,54063.2160912 2025-11-13,11:24:24.000,317,11081772,-795,0,1763033063,13223.376812929993,348.09513239999796,54063.34185936 2025-11-13,11:24:25.000,317,11081741,-795,0,1763033064,13223.88877248999,348.63791540999955,54063.69820248 2025-11-13,11:24:26.000,317,11081782,-795,0,1763033065,13224.346841569997,348.89873321999767,54063.99166152 2025-11-13,11:24:27.000,317,11081747,-795,0,1763033066,13224.76449278999,348.87053670000023,54064.23621072001 2025-11-13,11:24:28.000,317,11081703,-795,0,1763033067,13225.12825352999,348.50398194000445,54063.97768728001 2025-11-13,11:24:29.000,317,11081734,-795,0,1763033068,13225.687367259998,348.10923066000396,54064.32005616 2025-11-13,11:24:30.000,317,11081728,-795,0,1763033069,13226.199326819995,347.60874242999853,54064.52268264001 2025-11-13,11:24:31.000,317,11081674,-795,0,1763033070,13226.448570289991,347.1857946300006,54064.70434776 2025-11-13,11:24:32.000,317,11081702,-795,0,1763033071,13226.428361359991,347.01661551000143,54065.24235600001 2025-11-13,11:24:33.000,317,11081755,-795,0,1763033072,13226.239744679995,347.0236646400008,54065.249343120006 2025-11-13,11:24:34.000,317,11081742,-795,0,1763033073,13226.259953609995,347.1505489800038,54065.38908552001 2025-11-13,11:24:35.000,317,11081740,-795,0,1763033074,13226.583296489996,347.1998928899993,54065.731454400004 2025-11-13,11:24:36.000,317,11081691,-795,0,1763033075,13227.054838189993,347.2985807100049,54065.9061324 2025-11-13,11:24:37.000,317,11081704,-795,0,1763033076,13227.39165369,347.43251418,54065.94106800001 2025-11-13,11:24:38.000,317,11081727,-795,0,1763033077,13227.539852509995,347.63693895000324,54065.591712 2025-11-13,11:24:39.000,317,11081766,-795,0,1763033078,13227.661106089996,347.74972503000026,54065.76639 2025-11-13,11:24:40.000,317,11081784,-795,0,1763033079,13227.640897159996,347.7567741599996,54065.82228696001 2025-11-13,11:24:41.000,317,11081721,-795,0,1763033080,13227.714996570001,347.6580863400013,54065.871196800006 2025-11-13,11:24:42.000,317,11081714,-795,0,1763033081,13227.775623360001,347.4607107000047,54066.28343688 2025-11-13,11:24:43.000,317,11081749,-795,0,1763033082,13227.714996570001,347.0871068100023,54066.27644976001 2025-11-13,11:24:44.000,317,11081737,-795,0,1763033083,13227.42533523999,346.6500607499984,54066.22753992001 2025-11-13,11:24:45.000,317,11081720,-795,0,1763033084,13227.061574499989,346.1707199099983,54065.98299072 2025-11-13,11:24:46.000,317,11081736,-795,0,1763033085,13226.980738779988,345.78301776000444,54066.02491344 2025-11-13,11:24:47.000,317,11081735,-795,0,1763033086,13227.122201289989,345.50810169000033,54066.0458748 2025-11-13,11:24:48.000,317,11081678,-795,0,1763033087,13227.45228048,345.32482431000244,54065.54978928 2025-11-13,11:24:49.000,317,11081743,-795,0,1763033088,13227.964240039997,345.3953156100033,54065.60568624001 2025-11-13,11:24:50.000,317,11081672,-795,0,1763033089,13228.40210018999,345.5433473400044,54065.78735136 2025-11-13,11:24:51.000,317,11081734,-795,0,1763033090,13228.408836499999,345.74777211000037,54065.71748016 2025-11-13,11:24:52.000,317,11081711,-795,0,1763033091,13228.200010889988,346.04383557000256,54065.9061324 2025-11-13,11:24:53.000,317,11081754,-795,0,1763033092,13227.856459080002,346.5090781500039,54065.62664760001 2025-11-13,11:24:54.000,317,11081739,-795,0,1763033093,13227.438807859995,347.0377628999995,54065.62664760001 2025-11-13,11:24:55.000,317,11081724,-795,0,1763033094,13227.054838189993,347.63693895000324,54065.591712 2025-11-13,11:24:56.000,317,11081715,-795,0,1763033095,13226.765176859997,348.1162797900033,54065.40305976 2025-11-13,11:24:57.000,317,11081725,-795,0,1763033096,13226.906639369998,348.3629993400027,54065.38908552001 2025-11-13,11:24:58.000,317,11081712,-795,0,1763033097,13227.43207155,348.222016740001,54065.011781040004 2025-11-13,11:24:59.000,317,11081722,-795,0,1763033098,13228.125911479998,347.84841284999857,54065.130562080005 2025-11-13,11:25:00.000,317,11081766,-795,0,1763033099,13229.015104400001,347.19284375999996,54065.29126584001 2025-11-13,11:25:01.000,317,11081718,-795,0,1763033100,13229.80998898,346.50202902000456,54065.298252960005 2025-11-13,11:25:02.000,317,11081722,-795,0,1763033101,13230.490356289993,345.74777211000037,54065.54280216 2025-11-13,11:25:03.000,317,11081722,-795,0,1763033102,13231.25155932,345.0005643300028,54065.49389232 2025-11-13,11:25:04.000,317,11081692,-795,0,1763033103,13231.743309949998,344.35204437000357,54065.54280216 2025-11-13,11:25:05.000,317,11081744,-795,0,1763033104,13232.336105229995,343.99958786999923,54065.72446728001 2025-11-13,11:25:06.000,317,11081684,-795,0,1763033105,13232.760492759997,343.65418050000153,54066.01093920001 2025-11-13,11:25:07.000,317,11081766,-795,0,1763033106,13232.969318369993,343.4145100800015,54066.08081040001 2025-11-13,11:25:08.000,317,11081670,-795,0,1763033107,13232.895218960002,343.09025010000187,54065.703505920006 2025-11-13,11:25:09.000,317,11081652,-795,0,1763033108,13233.083835639998,342.84353055000247,54065.85722256 2025-11-13,11:25:10.000,317,11081705,-795,0,1763033109,13233.178143979989,342.5051723100041,54065.98299072 2025-11-13,11:25:11.000,317,11081759,-795,0,1763033110,13233.218561839989,342.24435449999874,54066.08081040001 2025-11-13,11:25:12.000,317,11081702,-795,0,1763033111,13233.225298149999,342.02583147000405,54066.53497320001 2025-11-13,11:25:13.000,317,11081738,-795,0,1763033112,13233.063626709998,341.81435757000145,54066.43715352 2025-11-13,11:25:14.000,317,11081744,-795,0,1763033113,13233.124253499998,341.5958345399995,54066.688689840004 2025-11-13,11:25:15.000,317,11081750,-795,0,1763033114,13233.29939755999,341.4337045499997,54066.82843224001 2025-11-13,11:25:16.000,317,11081765,-795,0,1763033115,13233.40717852,341.3984589000029,54067.17778824 2025-11-13,11:25:17.000,317,11081696,-795,0,1763033116,13233.50822317,341.40550803000224,54067.25464656001 2025-11-13,11:25:18.000,317,11081752,-795,0,1763033117,13233.494750549995,341.37026237999817,54067.08695568001 2025-11-13,11:25:19.000,317,11081677,-795,0,1763033118,13233.68336722999,341.34206586000073,54067.25464656001 2025-11-13,11:25:20.000,317,11081735,-795,0,1763033119,13233.75073033,341.2856728199986,54067.41535032 2025-11-13,11:25:21.000,317,11081720,-795,0,1763033120,13233.898929149997,341.3138693400033,54067.70880936001 2025-11-13,11:25:22.000,317,11081703,-795,0,1763033121,13234.053864280002,341.32091847000265,54068.14201080001 2025-11-13,11:25:24.000,317,11081721,-795,0,1763033123,13234.195326790003,341.30682021000393,54068.267778960006 2025-11-13,11:25:25.000,317,11081647,-795,0,1763033124,13234.255953579988,341.2151815199977,54068.3516244 2025-11-13,11:25:26.000,317,11081666,-795,0,1763033125,13234.296371439988,341.0812480500026,54068.554250880006 2025-11-13,11:25:27.000,317,11081707,-795,0,1763033126,13234.330052989993,341.0389532699992,54068.65905768 2025-11-13,11:25:28.000,317,11081718,-795,0,1763033127,13234.491724429994,340.996658490003,54068.71495464001 2025-11-13,11:25:29.000,317,11081739,-795,0,1763033128,13234.64665956,341.12354282999877,54068.54027664 2025-11-13,11:25:30.000,317,11081710,-795,0,1763033129,13234.82853993,341.25747630000114,54068.68700616 2025-11-13,11:25:31.000,317,11081726,-795,0,1763033130,13235.084519709992,341.3984589000029,54068.819761440005 2025-11-13,11:25:32.000,317,11081760,-795,0,1763033131,13235.192300670002,341.41960629000096,54069.036362160005 2025-11-13,11:25:33.000,317,11081704,-795,0,1763033132,13235.374181040002,341.5394415000046,54069.225014400006 2025-11-13,11:25:34.000,317,11081701,-795,0,1763033133,13235.387653659993,341.79321018000337,54069.35078256 2025-11-13,11:25:35.000,317,11081693,-795,0,1763033134,13235.273136390002,342.0822245099989,54069.539434800005 2025-11-13,11:25:36.000,317,11081748,-795,0,1763033135,13235.131673880001,342.1950105900032,54069.66520296 2025-11-13,11:25:37.000,317,11081755,-795,0,1763033136,13234.976738749996,342.1668140699985,54069.67219008 2025-11-13,11:25:38.000,317,11081719,-755,0,1763033137,13235.064310779992,341.9694384300019,54069.72109992001 2025-11-13,11:25:39.000,317,11081710,-795,0,1763033138,13235.111464950001,341.659276710001,54069.59533176 2025-11-13,11:25:40.000,317,11081731,-795,0,1763033139,13235.367444729993,341.37026237999817,54069.88180368 2025-11-13,11:25:41.000,317,11081677,-795,0,1763033140,13235.394389970003,341.1023954400007,54069.923726400004 2025-11-13,11:25:42.000,317,11081605,-795,0,1763033141,13235.556061409989,340.92616719000216,54070.19622408 2025-11-13,11:25:43.000,317,11081750,-795,0,1763033142,13235.542588789998,340.87682327999937,54070.63641264001 2025-11-13,11:25:44.000,317,11081732,-795,0,1763033143,13235.663842369999,340.81338110999786,54070.83903912 2025-11-13,11:25:45.000,317,11081732,-795,0,1763033144,13235.589742959994,340.73584067999764,54070.90891032 2025-11-13,11:25:46.000,317,11081749,-795,0,1763033145,13235.609951889994,340.6864967700021,54071.13948528001 2025-11-13,11:25:47.000,317,11081714,-795,0,1763033146,13235.562797719998,340.7217424199989,54071.48884128 2025-11-13,11:25:48.000,317,11081737,-795,0,1763033147,13235.434807829988,340.82747937000386,54071.705442 2025-11-13,11:25:49.000,317,11081723,-795,0,1763033148,13235.273136390002,340.9402654500009,54071.181408 2025-11-13,11:25:50.000,317,11081744,-795,0,1763033149,13235.583006649998,341.0530515299979,54071.530764 2025-11-13,11:25:51.000,317,11081754,-795,0,1763033150,13235.710996539994,341.327967600002,54071.64255792001 2025-11-13,11:25:52.000,317,11081695,-795,0,1763033151,13235.80530488,341.58173628000077,54071.9849268 2025-11-13,11:25:53.000,317,11081723,-795,0,1763033152,13235.8861406,341.84960321999824,54072.48799944 2025-11-13,11:25:54.000,317,11081723,-795,0,1763033153,13235.85919535999,341.96238930000254,54072.627741840006 2025-11-13,11:25:55.000,317,11081733,-795,0,1763033154,13235.75815070999,341.9200945199991,54072.676651680005 2025-11-13,11:25:56.000,317,11081700,-795,0,1763033155,13235.502170929998,341.92714364999847,54072.66267744 2025-11-13,11:25:57.000,317,11081719,-795,0,1763033156,13235.071047090001,341.96238930000254,54072.86530392001 2025-11-13,11:25:58.000,317,11081742,-795,0,1763033157,13234.66013217999,341.9553401700032,54072.92120088 2025-11-13,11:25:59.000,317,11081683,-795,0,1763033158,13234.121227379997,341.87779974000296,54072.508960800005 2025-11-13,11:26:00.000,317,11081733,-795,0,1763033159,13234.033655350002,341.8848488700023,54072.725561520005 2025-11-13,11:26:01.000,317,11081725,-795,0,1763033160,13233.919138079997,341.91304538999975,54072.85132968 2025-11-13,11:26:02.000,317,11081751,-795,0,1763033161,13233.831566050001,342.0681262500002,54073.07491752001 2025-11-13,11:26:03.000,317,11081719,-795,0,1763033162,13233.764202949991,342.46992666000006,54073.1378016 2025-11-13,11:26:04.000,317,11081693,-795,0,1763033163,13233.60253150999,343.0691027100038,54072.963123600006 2025-11-13,11:26:05.000,317,11081726,-795,0,1763033164,13233.56884996,343.809261360002,54073.11684024 2025-11-13,11:26:06.000,317,11081745,-795,0,1763033165,13233.50148685999,344.4789287099993,54073.22164704001 2025-11-13,11:26:07.000,317,11081718,-795,0,1763033166,13233.353288039994,344.93007303000195,54073.18671144 2025-11-13,11:26:08.000,317,11081711,-795,0,1763033167,13233.218561839989,344.91597477000323,54073.18671144 2025-11-13,11:26:09.000,317,11081738,-795,0,1763033168,13233.097308259988,344.6763043500032,54072.893252400005 2025-11-13,11:26:10.000,317,11081715,-795,0,1763033169,13233.211825529994,344.30974959000014,54073.277544000004 2025-11-13,11:26:11.000,317,11081740,-795,0,1763033170,13233.42065113999,343.8727035300035,54073.48017048 2025-11-13,11:26:12.000,317,11081723,-795,0,1763033171,13233.616004129995,343.56959094000194,54073.73869392 2025-11-13,11:26:13.000,317,11081735,-795,0,1763033172,13233.77093926,343.50614877000044,54073.89241056001 2025-11-13,11:26:14.000,317,11081705,-795,0,1763033173,13233.784411879991,343.5977874599994,54073.73869392 2025-11-13,11:26:15.000,317,11081713,-795,0,1763033174,13233.595795199995,343.809261360002,54073.64087424 2025-11-13,11:26:16.000,317,11081732,-795,0,1763033175,13233.48127792999,343.9079491800003,54073.87144920001 2025-11-13,11:26:17.000,317,11081735,-795,0,1763033176,13233.178143979989,344.01368612999795,54074.00420448 2025-11-13,11:26:18.000,317,11081713,-795,0,1763033177,13232.868273719992,343.922047439999,54073.899397680005 2025-11-13,11:26:19.000,317,11081724,-795,0,1763033178,13232.740283829997,343.6894261499983,54073.466196240006 2025-11-13,11:26:20.000,317,11081726,-795,0,1763033179,13232.976054680003,343.54844355000387,54073.66882272 2025-11-13,11:26:21.000,317,11081738,-795,0,1763033180,13233.232034459994,343.33696965000127,54073.78760376 2025-11-13,11:26:22.000,317,11081729,-795,0,1763033181,13233.42738745,343.146643140004,54073.969268880006 2025-11-13,11:26:23.000,317,11081741,-795,0,1763033182,13233.62274043999,343.0056605400023,54074.304650640006 2025-11-13,11:26:24.000,317,11081727,-795,0,1763033183,13233.56884996,342.892874459998,54074.19984384 2025-11-13,11:26:25.000,317,11081721,-795,0,1763033184,13233.38696959,342.8082848999984,54074.32561200001 2025-11-13,11:26:26.000,317,11081744,-795,0,1763033185,13233.373496969994,342.8717270699999,54074.57714832 2025-11-13,11:26:27.000,317,11081710,-795,0,1763033186,13233.164671359998,342.9986114100029,54074.77278768 2025-11-13,11:26:28.000,317,11081698,-795,0,1763033187,13232.868273719992,343.23828183000296,54074.89156872 2025-11-13,11:26:29.000,317,11081697,-795,0,1763033188,13232.396732019995,343.3299205200019,54074.42343168001 2025-11-13,11:26:30.000,317,11081737,-795,0,1763033189,13231.958871869989,343.64713137000217,54074.65400664 2025-11-13,11:26:31.000,317,11081773,-795,0,1763033190,13231.574902200002,343.9572930900031,54074.807723280006 2025-11-13,11:26:32.000,317,11081678,-795,0,1763033191,13231.02252477999,344.7538447800034,54074.975414160006 2025-11-13,11:26:33.000,317,11081716,-795,0,1763033192,13230.402784259997,345.60678950999863,54075.289834560004 2025-11-13,11:26:34.000,317,11081717,-795,0,1763033193,13229.68199908999,346.3680955500022,54075.122143680004 2025-11-13,11:26:35.000,317,11081731,-795,0,1763033194,13229.048785949992,346.861534650001,54075.33175728001 2025-11-13,11:26:36.000,317,11081699,-795,0,1763033195,13228.260637679989,347.1716963700019,54075.20598912 2025-11-13,11:26:37.000,317,11081683,-795,0,1763033196,13227.499434649995,347.34087549000105,54075.30380880001 2025-11-13,11:26:38.000,317,11081727,-795,0,1763033197,13226.967266159998,347.2633350600008,54075.27586032 2025-11-13,11:26:39.000,317,11081744,-795,0,1763033198,13226.509197079991,346.8756329099997,54074.77977480001 2025-11-13,11:26:40.000,317,11081764,-795,0,1763033199,13226.569823869992,346.50202902000456,54074.92650432001 2025-11-13,11:26:41.000,317,11081704,-795,0,1763033200,13226.569823869992,345.9028529700008,54075.0592596 2025-11-13,11:26:42.000,317,11081689,-795,0,1763033201,13226.421625049996,345.3318734400018,54075.11515656001 2025-11-13,11:26:43.000,317,11081749,-795,0,1763033202,13226.12522740999,344.7538447800034,54075.29682168 2025-11-13,11:26:44.000,317,11081714,-795,0,1763033203,13225.842302389989,344.30974959000014,54075.23393760001 2025-11-13,11:26:45.000,317,11081717,-795,0,1763033204,13225.478541650002,343.9925387399999,54075.1291308 2025-11-13,11:26:46.000,317,11081745,-795,0,1763033205,13225.262979729996,343.73172093000176,54075.05227248 2025-11-13,11:26:47.000,317,11081749,-795,0,1763033206,13225.21582556,343.3158222600032,54075.10816944 2025-11-13,11:26:48.000,317,11081754,-795,0,1763033207,13225.303397589996,342.92812011000206,54074.9893884 2025-11-13,11:26:49.000,317,11081718,-635,0,1763033208,13225.539168440002,342.5756636099977,54074.50727712 2025-11-13,11:26:50.000,317,11081751,-795,0,1763033209,13225.849038699998,342.28664928000217,54074.12997264001 2025-11-13,11:26:51.000,317,11081731,-795,0,1763033210,13226.576560180001,342.17386319999787,54074.4304188 2025-11-13,11:26:52.000,317,11081776,-795,0,1763033211,13227.142410219989,342.09632276999764,54074.29766352001 2025-11-13,11:26:53.000,317,11081717,-795,0,1763033212,13227.61395192,342.0822245099989,54074.416444559996 2025-11-13,11:26:54.000,317,11081741,-795,0,1763033213,13227.957503730002,342.18796146000386,54074.115998400004 2025-11-13,11:26:55.000,317,11081719,-795,0,1763033214,13228.038339450002,342.3994353599992,54073.95529464 2025-11-13,11:26:56.000,317,11081740,-795,0,1763033215,13227.930558489992,342.6109092600018,54073.81555224 2025-11-13,11:26:57.000,317,11081739,-795,0,1763033216,13227.539852509995,342.60386013000243,54073.77362952001 2025-11-13,11:26:58.000,317,11081726,-795,0,1763033217,13227.041365569989,342.30779667000024,54073.60593864001 2025-11-13,11:26:59.000,317,11081734,-795,0,1763033218,13226.33405302,341.75091539999994,54072.80241984 2025-11-13,11:27:00.000,317,11081724,-795,0,1763033219,13225.842302389989,341.1164936999994,54072.70460016 2025-11-13,11:27:01.000,317,11081754,-795,0,1763033220,13225.229298179991,340.43272809000337,54072.59979336001 2025-11-13,11:27:02.000,317,11081752,-795,0,1763033221,13224.663448139989,339.84765029999835,54072.46703808 2025-11-13,11:27:03.000,317,11081714,-795,0,1763033222,13224.333368949992,339.41765337000106,54072.56485776 2025-11-13,11:27:04.000,317,11081724,-795,0,1763033223,13224.104334409996,339.15683556000295,54072.25043736 2025-11-13,11:27:05.000,317,11081760,-795,0,1763033224,13223.96960820999,339.00880383000185,54072.15261768 2025-11-13,11:27:06.000,317,11081728,-795,0,1763033225,13223.86856355999,339.00880383000185,54072.20851464 2025-11-13,11:27:07.000,317,11081748,-795,0,1763033226,13223.80793676999,339.07224600000336,54072.15261768 2025-11-13,11:27:08.000,317,11081751,-795,0,1763033227,13223.84835462999,339.2273268600038,54071.96396544 2025-11-13,11:27:09.000,317,11081677,-795,0,1763033228,13223.79446415,339.3894568500036,54071.34211176 2025-11-13,11:27:10.000,317,11081751,-795,0,1763033229,13223.86856355999,339.636176400003,54071.35608600001 2025-11-13,11:27:11.000,317,11081714,-795,0,1763033230,13223.902245109995,339.79830639000284,54071.36307312 2025-11-13,11:27:12.000,317,11081752,-795,0,1763033231,13223.83488201,340.0027311599988,54071.49582840001 2025-11-13,11:27:13.000,317,11081739,-795,0,1763033232,13224.03697131,340.20715593000205,54071.6355708 2025-11-13,11:27:14.000,317,11081726,-795,0,1763033233,13224.171697509992,340.36928592000186,54071.72640336 2025-11-13,11:27:15.000,317,11081737,-795,0,1763033234,13224.185170129997,340.4961702600049,54071.530764 2025-11-13,11:27:16.000,317,11081725,-795,0,1763033235,13224.225587989997,340.4820719999989,54071.18839512001 2025-11-13,11:27:17.000,317,11081659,-795,0,1763033236,13224.569139799998,340.3622367900025,54071.35608600001 2025-11-13,11:27:18.000,317,11081676,-795,0,1763033237,13225.101308289995,340.15781201999926,54071.06961408001 2025-11-13,11:27:19.000,317,11081745,-795,0,1763033238,13225.566113679997,340.07322245999967,54070.64339976 2025-11-13,11:27:20.000,317,11081745,-795,0,1763033239,13226.38794349999,340.25649984000484,54070.80410352001 2025-11-13,11:27:21.000,317,11081730,-795,0,1763033240,13226.886430439998,340.6935459000015,54070.832052000005 2025-11-13,11:27:22.000,317,11081674,-795,0,1763033241,13227.32429058999,341.23632891000307,54071.20935648001 2025-11-13,11:27:23.000,317,11081742,-795,0,1763033242,13227.44554416999,341.79321018000337,54071.216343600005 2025-11-13,11:27:24.000,317,11081756,-795,0,1763033243,13227.3310269,342.1809123300045,54071.23031784001 2025-11-13,11:27:25.000,317,11081702,-795,0,1763033244,13227.054838189993,342.2936984100015,54071.22333072 2025-11-13,11:27:26.000,317,11081736,-795,0,1763033245,13226.610241729992,342.1668140699985,54071.13948528001 2025-11-13,11:27:27.000,317,11081726,-795,0,1763033246,13226.118491099995,342.1033719000043,54071.1464724 2025-11-13,11:27:28.000,317,11081738,-795,0,1763033247,13225.727785119998,342.0681262500002,54070.97878152 2025-11-13,11:27:29.000,317,11081747,-795,0,1763033248,13225.316870210001,341.92714364999847,54070.615451280006 2025-11-13,11:27:30.000,317,11081736,-795,0,1763033249,13225.377497000001,341.8355049599995,54070.77615504001 2025-11-13,11:27:31.000,317,11081705,-795,0,1763033250,13225.492014269992,341.55353976000333,54071.00673 2025-11-13,11:27:32.000,317,11081721,-795,0,1763033251,13225.545904749997,341.2151815199977,54071.29320192 2025-11-13,11:27:33.000,317,11081663,-795,0,1763033252,13225.579586300002,340.84862676000193,54071.35608600001 2025-11-13,11:27:34.000,317,11081754,-795,0,1763033253,13225.545904749997,340.3974824399993,54071.167433760005 2025-11-13,11:27:35.000,317,11081722,-795,0,1763033254,13225.640213090002,339.9040433400005,54071.31416328 2025-11-13,11:27:36.000,317,11081728,-795,0,1763033255,13225.869247629998,339.41765337000106,54071.51678976 2025-11-13,11:27:37.000,317,11081739,-795,0,1763033256,13226.098282169994,338.9806073100044,54071.55871248 2025-11-13,11:27:38.000,317,11081670,-795,0,1763033257,13226.33405302,338.61405255000136,54071.36307312 2025-11-13,11:27:39.000,317,11081737,-795,0,1763033258,13226.596769110001,338.3955295199994,54071.27922768001 2025-11-13,11:27:40.000,317,11081739,-795,0,1763033259,13227.196300699994,338.3955295199994,54071.68448064 2025-11-13,11:27:41.000,317,11081710,-795,0,1763033260,13227.69478764,338.5294629900018,54071.96396544 2025-11-13,11:27:42.000,317,11081717,-795,0,1763033261,13228.186538269998,338.8889686199982,54072.36223128001 2025-11-13,11:27:43.000,317,11081718,-795,0,1763033262,13228.72544306999,339.2837198999987,54072.45306384001 2025-11-13,11:27:44.000,317,11081780,-795,0,1763033263,13229.129621669992,339.93223985999794,54072.39716688 2025-11-13,11:27:45.000,317,11081739,-795,0,1763033264,13229.311502039993,340.9755110999977,54072.52293504 2025-11-13,11:27:46.000,317,11081714,-795,0,1763033265,13229.136357980002,342.1386175500011,54072.75351 2025-11-13,11:27:47.000,317,11081747,-795,0,1763033266,13228.476199599994,343.12549574999866,54072.75351 2025-11-13,11:27:48.000,317,11081748,-795,0,1763033267,13227.60721560999,343.7035244100043,54072.48799944 2025-11-13,11:27:49.000,317,11081733,-795,0,1763033268,13226.381207189996,344.11237395000353,54072.1596048 2025-11-13,11:27:50.000,317,11081744,-795,0,1763033269,13225.559377370002,344.38729002000036,54072.2993472 2025-11-13,11:27:51.000,317,11081751,-795,0,1763033270,13224.858801129994,344.507125230004,54072.52992216001 2025-11-13,11:27:52.000,317,11081790,-795,0,1763033271,13224.575876109993,344.40843740999844,54072.85132968 2025-11-13,11:27:53.000,317,11081742,-795,0,1763033272,13224.441149910002,343.9572930900031,54073.01902056 2025-11-13,11:27:54.000,317,11081746,-795,0,1763033273,13224.542194559988,343.38631356000406,54073.07491752001 2025-11-13,11:27:55.000,317,11081740,-795,0,1763033274,13224.569139799998,342.78008838000096,54073.20068568001 2025-11-13,11:27:56.000,317,11081759,-795,0,1763033275,13224.609557659998,342.2514036299981,54073.45920912001 2025-11-13,11:27:57.000,317,11081643,-795,0,1763033276,13224.373786809992,341.8355049599995,54073.34042808001 2025-11-13,11:27:58.000,317,11081730,-795,0,1763033277,13224.212115369992,341.4759993300031,54073.396325040005 2025-11-13,11:27:59.000,317,11081774,-795,0,1763033278,13223.97634452,341.1658376100022,54073.22164704001 2025-11-13,11:28:00.000,317,11081695,-795,0,1763033279,13223.8955088,341.10944457000005,54073.52908032 2025-11-13,11:28:01.000,317,11081756,-795,0,1763033280,13223.84835462999,341.1023954400007,54074.0461272 2025-11-13,11:28:02.000,317,11081696,-795,0,1763033281,13223.86856355999,340.9332163200015,54074.21381808 2025-11-13,11:28:03.000,317,11081728,-795,0,1763033282,13223.882036179995,340.61600547000126,54074.19984384 2025-11-13,11:28:04.000,317,11081726,-795,0,1763033283,13224.023498689996,340.10846811000374,54074.21381808 2025-11-13,11:28:05.000,317,11081719,-795,0,1763033284,13224.185170129997,339.5374885800047,54074.3605476 2025-11-13,11:28:06.000,317,11081770,-795,0,1763033285,13224.454622529993,339.15683556000295,54074.31163776 2025-11-13,11:28:07.000,317,11081751,-795,0,1763033286,13224.95310947,339.3753585900049,54073.780616640004 2025-11-13,11:28:08.000,317,11081692,-795,0,1763033287,13225.438123790002,340.4609246100008,54073.50811896001 2025-11-13,11:28:09.000,317,11081713,-795,0,1763033288,13225.808620839998,342.1033719000043,54073.01902056 2025-11-13,11:28:10.000,317,11081760,-795,0,1763033289,13225.828829769998,343.66827876000025,54072.98408496001 2025-11-13,11:28:11.000,317,11081731,-795,0,1763033290,13225.687367259998,344.73269738999807,54073.2076728 2025-11-13,11:28:12.000,317,11081743,-795,0,1763033291,13225.303397589996,344.8877782499985,54072.97709784 2025-11-13,11:28:13.000,317,11081719,-795,0,1763033292,13224.899218989995,344.4789287099993,54072.90023952 2025-11-13,11:28:14.000,317,11081736,-795,0,1763033293,13224.515249319993,343.78106484000455,54072.59979336001 2025-11-13,11:28:15.000,317,11081718,-795,0,1763033294,13224.205379059997,342.87877619999927,54072.56485776 2025-11-13,11:28:16.000,317,11081702,-795,0,1763033295,13223.97634452,342.0892736399983,54072.71857440001 2025-11-13,11:28:17.000,317,11081691,-795,0,1763033296,13223.639529019994,341.40550803000224,54072.13864344 2025-11-13,11:28:18.000,317,11081748,-795,0,1763033297,13223.282504590003,340.8979706700047,54072.37620552 2025-11-13,11:28:19.000,317,11081709,-795,0,1763033298,13222.844644439996,340.40453156999865,54072.390179760005 2025-11-13,11:28:20.000,317,11081740,-795,0,1763033299,13222.622346209995,340.2142050600014,54072.81639408001 2025-11-13,11:28:21.000,317,11081642,-795,0,1763033300,13222.420256909994,339.9533872500033,54073.30549248 2025-11-13,11:28:22.000,317,11081703,-795,0,1763033301,13222.45393846,339.60093074999895,54073.52908032 2025-11-13,11:28:23.000,317,11081705,-795,0,1763033302,13222.70991823999,339.2343759900032,54073.64786136 2025-11-13,11:28:24.000,317,11081741,-795,0,1763033303,13223.093887909992,338.86077210000076,54073.77362952001 2025-11-13,11:28:25.000,317,11081730,-795,0,1763033304,13223.390285549998,338.53651212000113,54073.98324312 2025-11-13,11:28:26.000,317,11081762,-795,0,1763033305,13223.73383736,338.3391364800045,54074.081062799996 2025-11-13,11:28:27.000,317,11081704,-795,0,1763033306,13223.71362843,338.24044865999895,54074.00420448 2025-11-13,11:28:28.000,317,11081699,-795,0,1763033307,13223.484593889989,338.24044865999895,54074.07407568 2025-11-13,11:28:29.000,317,11081744,-795,0,1763033308,13222.965898019997,338.1276625800019,54073.745681039996 2025-11-13,11:28:30.000,317,11081730,-795,0,1763033309,13222.79749027,338.1699573599981,54074.09503704 2025-11-13,11:28:31.000,317,11081667,-795,0,1763033310,13222.48762000999,338.21930127000087,54074.353560480005 2025-11-13,11:28:32.000,317,11081736,-795,0,1763033311,13222.332684879999,338.1276625800019,54074.49330288001 2025-11-13,11:28:33.000,317,11081738,-795,0,1763033312,13222.117122959993,338.1699573599981,54074.62605816 2025-11-13,11:28:34.000,317,11081748,-795,0,1763033313,13221.894824729992,338.24044865999895,54074.61208392001 2025-11-13,11:28:35.000,317,11081716,-795,0,1763033314,13221.584954469996,338.3109399599998,54074.674968 2025-11-13,11:28:36.000,317,11081783,-795,0,1763033315,13221.403074099995,338.3320873499979,54074.79374904 2025-11-13,11:28:37.000,317,11081642,-795,0,1763033316,13221.19424849,338.4096277799981,54074.56317408001 2025-11-13,11:28:38.000,317,11081756,-795,0,1763033317,13221.032577049999,338.41667691000475,54074.61208392001 2025-11-13,11:28:39.000,317,11081722,-795,0,1763033318,13220.783333580002,338.3320873499979,54074.402470320005 2025-11-13,11:28:40.000,317,11081763,-795,0,1763033319,13220.722706790002,338.2827434400024,54074.69592936 2025-11-13,11:28:41.000,317,11081763,-795,0,1763033320,13220.635134759992,338.0853677999985,54074.975414160006 2025-11-13,11:28:42.000,317,11081782,-795,0,1763033321,13220.473463319991,337.9232378099987,54074.94047856 2025-11-13,11:28:43.000,317,11081717,-795,0,1763033322,13220.426309149996,337.7822552100042,54074.93349144 2025-11-13,11:28:44.000,317,11081734,-795,0,1763033323,13220.31179187999,337.59897782999906,54074.807723280006 2025-11-13,11:28:45.000,317,11081608,-795,0,1763033324,13220.473463319991,337.4791426200027,54074.96842704001 2025-11-13,11:28:46.000,317,11081715,-795,0,1763033325,13220.614925829992,337.3311108900016,54074.91253008 2025-11-13,11:28:47.000,317,11081773,-795,0,1763033326,13220.823751440003,337.07029308000347,54074.807723280006 2025-11-13,11:28:48.000,317,11081764,-795,0,1763033327,13221.10667645999,336.87996656999894,54074.8147104 2025-11-13,11:28:49.000,317,11081735,-795,0,1763033328,13221.335711,336.7248857099985,54074.70990360001 2025-11-13,11:28:50.000,317,11081735,-795,0,1763033329,13221.780307460001,336.7671804900019,54075.24791184 2025-11-13,11:28:51.000,317,11081750,-795,0,1763033330,13222.46741107999,336.6684926700036,54075.60425496 2025-11-13,11:28:52.000,317,11081767,-795,0,1763033331,13223.033261119992,336.6191487600008,54075.70906176 2025-11-13,11:28:53.000,317,11081709,-795,0,1763033332,13223.538484369994,336.71078744999977,54075.77194584 2025-11-13,11:28:54.000,317,11081730,-795,0,1763033333,13223.82814569999,336.73193483999785,54075.83482992001 2025-11-13,11:28:55.000,317,11081741,-795,0,1763033334,13223.78772783999,336.89406482999766,54075.92566248 2025-11-13,11:28:56.000,317,11081740,-795,0,1763033335,13223.760782599995,337.2253739400039,54076.01649504 2025-11-13,11:28:57.000,317,11081782,-795,0,1763033336,13223.65300164,337.7399604300008,54075.93963672 2025-11-13,11:28:58.000,317,11081768,-795,0,1763033337,13223.60584746999,338.3461856100039,54075.93264960001 2025-11-13,11:28:59.000,317,11081730,-795,0,1763033338,13223.518275439994,338.8678212300001,54075.79989432 2025-11-13,11:29:00.000,317,11081740,-795,0,1763033339,13223.538484369994,339.1991303399991,54076.25405712 2025-11-13,11:29:01.000,317,11081677,-795,0,1763033340,13223.383549239988,339.3471620700002,54076.38681240001 2025-11-13,11:29:02.000,317,11081735,-795,0,1763033341,13223.518275439994,339.4599481500045,54076.37982528 2025-11-13,11:29:03.000,317,11081743,-795,0,1763033342,13223.72710104999,339.66437292000046,54076.38681240001 2025-11-13,11:29:04.000,317,11081752,-795,0,1763033343,13223.86856355999,339.89699421000114,54076.247070000005 2025-11-13,11:29:05.000,317,11081741,-795,0,1763033344,13224.164961199996,340.3622367900025,54076.27501848 2025-11-13,11:29:06.000,317,11081742,-795,0,1763033345,13224.643239209989,340.86977415,54076.39379952 2025-11-13,11:29:07.000,317,11081718,-795,0,1763033346,13224.94637315999,341.30682021000393,54076.149250320006 2025-11-13,11:29:08.000,317,11081728,-795,0,1763033347,13225.13498984,341.532392369998,54076.26803136001 2025-11-13,11:29:09.000,317,11081702,-795,0,1763033348,13224.88574636999,341.546490630004,54076.009507920004 2025-11-13,11:29:10.000,317,11081718,-795,0,1763033349,13224.690393379999,341.33501673000137,54076.26803136001 2025-11-13,11:29:11.000,317,11081661,-795,0,1763033350,13224.380523120002,341.0178058800011,54076.45668360001 2025-11-13,11:29:12.000,317,11081747,-795,0,1763033351,13224.023498689996,340.5243667800023,54076.61040024 2025-11-13,11:29:13.000,317,11081745,-795,0,1763033352,13223.56542960999,340.0873207199984,54076.61738736 2025-11-13,11:29:14.000,317,11081707,-795,0,1763033353,13223.248823039998,339.6784711799992,54076.49860632 2025-11-13,11:29:15.000,317,11081748,-795,0,1763033354,13222.885062299996,339.4106042400017,54076.533541920006 2025-11-13,11:29:16.000,317,11081751,-795,0,1763033355,13222.75033609999,339.1497864300036,54076.54751616 2025-11-13,11:29:17.000,317,11081711,-795,0,1763033356,13222.48762000999,338.9876564400038,54076.3518768 2025-11-13,11:29:18.000,317,11081752,-795,0,1763033357,13222.056496169993,338.8678212300001,54076.079379120005 2025-11-13,11:29:19.000,317,11081759,-795,0,1763033358,13221.746625909997,338.7268386299984,54076.19117304001 2025-11-13,11:29:20.000,317,11081743,-795,0,1763033359,13221.55127291999,338.6422490699988,54076.57546464001 2025-11-13,11:29:21.000,317,11081696,-795,0,1763033360,13221.32897468999,338.6563473300048,54077.11347288 2025-11-13,11:29:22.000,317,11081702,-795,0,1763033361,13221.16730324999,338.59995429000264,54077.27417664001 2025-11-13,11:29:23.000,317,11081712,-795,0,1763033362,13220.971950259998,338.57880690000457,54077.490777360006 2025-11-13,11:29:24.000,317,11081715,-795,0,1763033363,13220.857432989993,338.43077517000347,54077.56763568 2025-11-13,11:29:25.000,317,11081704,-795,0,1763033364,13220.749652029997,338.3179890899992,54077.83314624 2025-11-13,11:29:26.000,317,11081665,-795,0,1763033365,13220.621662140002,338.1770064900047,54077.84712048001 2025-11-13,11:29:27.000,317,11081747,-795,0,1763033366,13220.473463319991,338.09241692999785,54078.00782424 2025-11-13,11:29:28.000,317,11081722,-795,0,1763033367,13220.23769247,337.84569737999846,54078.18250224001 2025-11-13,11:29:29.000,317,11081745,-795,0,1763033368,13220.042339479995,337.62717435000377,54078.12660528 2025-11-13,11:29:30.000,317,11081726,-795,0,1763033369,13219.99518531,337.5284865299982,54078.86724 2025-11-13,11:29:31.000,317,11081763,-795,0,1763033370,13220.062548409995,337.31701263000286,54079.16069904001 2025-11-13,11:29:32.000,317,11081677,-795,0,1763033371,13220.17706568,336.9504578699998,54079.30742856001 2025-11-13,11:29:33.000,317,11081707,-795,0,1763033372,13220.392627599991,336.57685398000467,54079.45415808001 2025-11-13,11:29:34.000,317,11081762,-795,0,1763033373,13220.527353799996,336.344232690004,54079.47511944001 2025-11-13,11:29:35.000,317,11081709,-795,0,1763033374,13220.715970479992,336.32308529999864,54079.698707280004 2025-11-13,11:29:36.000,317,11081713,-795,0,1763033375,13220.931532399998,336.2102992200016,54079.61486184 2025-11-13,11:29:37.000,317,11081740,-795,0,1763033376,13221.10667645999,336.11866053000267,54079.7755656 2025-11-13,11:29:38.000,317,11081748,-795,0,1763033377,13221.34918361999,335.9142357599994,54079.887359520006 2025-11-13,11:29:39.000,317,11081692,-795,0,1763033378,13221.571481849991,335.68161446999875,54079.74063000001 2025-11-13,11:29:40.000,317,11081756,-795,0,1763033379,13221.834197939992,335.6745653399994,54080.36248368001 2025-11-13,11:29:41.000,317,11081697,-795,0,1763033380,13221.968924139997,335.6181723000045,54080.62799424001 2025-11-13,11:29:42.000,317,11081725,-795,0,1763033381,13222.002605690002,335.5758775200011,54080.71882680001 2025-11-13,11:29:43.000,317,11081720,-795,0,1763033382,13221.847670559997,335.6181723000045,54080.83760784001 2025-11-13,11:29:44.000,317,11081714,-795,0,1763033383,13221.719680670001,335.6393196900026,54080.872543440004 2025-11-13,11:29:45.000,317,11081768,-795,0,1763033384,13221.591690779991,335.7027618600041,54081.10311840001 2025-11-13,11:29:46.000,317,11081731,-795,0,1763033385,13221.793780079992,335.82964619999984,54081.09613128 2025-11-13,11:29:47.000,317,11081745,-795,0,1763033386,13221.962187830002,336.10456227000395,54081.207925200004 2025-11-13,11:29:48.000,317,11081712,-795,0,1763033387,13222.117122959993,336.3935765999995,54081.34766760001 2025-11-13,11:29:49.000,317,11081735,-795,0,1763033388,13222.238376539994,336.5416083300006,54081.21491232 2025-11-13,11:29:50.000,317,11081739,-795,0,1763033389,13222.703181929995,336.6050505000021,54081.85074024001 2025-11-13,11:29:51.000,317,11081728,-795,0,1763033390,13223.033261119992,336.69668919000105,54082.03939248001 2025-11-13,11:29:52.000,317,11081713,-795,0,1763033391,13223.262295660003,336.63324701999954,54082.26298032 2025-11-13,11:29:53.000,317,11081710,-795,0,1763033392,13223.093887909992,336.59800137000275,54082.37477424001 2025-11-13,11:29:54.000,317,11081725,-795,0,1763033393,13222.864853369996,336.32308529999864,54082.42368408001 2025-11-13,11:29:55.000,317,11081734,-795,0,1763033394,13222.763808719996,336.0481692300018,54082.52150376001 2025-11-13,11:29:56.000,317,11081725,-795,0,1763033395,13222.662764069995,335.56177926000237,54081.94157280001 2025-11-13,11:29:57.000,317,11081647,-795,0,1763033396,13222.62908251999,335.223421020004,54082.24900608 2025-11-13,11:29:58.000,317,11081727,-795,0,1763033397,13222.66950037999,334.72998191999795,54082.20708336001 2025-11-13,11:29:59.000,317,11081741,-795,0,1763033398,13222.69644562,334.23654281999916,54081.92061144001 2025-11-13,11:30:00.000,317,11081738,-795,0,1763033399,13223.167987319997,333.79244763000315,54082.30490304001 2025-11-13,11:30:01.000,317,11081729,-795,0,1763033400,13223.679946879995,333.46113852000417,54082.45861968 2025-11-13,11:30:02.000,317,11081714,-795,0,1763033401,13224.353577879992,333.3906472200033,54082.619323440005 2025-11-13,11:30:03.000,317,11081720,-795,0,1763033402,13224.90595529999,333.41884374000074,54082.6752204 2025-11-13,11:30:04.000,317,11081724,-795,0,1763033403,13225.310133899991,333.4258928700001,54082.717143120004 2025-11-13,11:30:05.000,317,11081676,-795,0,1763033404,13225.620004160002,333.4752367800029,54082.96169232 2025-11-13,11:30:06.000,317,11081724,-795,0,1763033405,13225.734521429993,333.5739246000012,54083.052524880004 2025-11-13,11:30:07.000,317,11081685,-795,0,1763033406,13225.680630950003,333.9193319699989,54082.9896408 2025-11-13,11:30:08.000,317,11081745,-795,0,1763033407,13225.438123790002,334.5044097600039,54083.14335744001 2025-11-13,11:30:09.000,317,11081673,-795,0,1763033408,13224.99352733,335.0471927699982,54083.02457640001 2025-11-13,11:30:10.000,317,11081702,-795,0,1763033409,13224.582612419988,335.37145274999784,54083.28309984001 2025-11-13,11:30:11.000,317,11081749,-795,0,1763033410,13224.313160019992,335.43489491999935,54083.73027552 2025-11-13,11:30:12.000,317,11081777,-795,0,1763033411,13224.111070719991,335.4419440499987,54083.68835280001 2025-11-13,11:30:13.000,317,11081717,-795,0,1763033412,13223.92919034999,335.3432562300004,54083.68136568 2025-11-13,11:30:14.000,317,11081702,-795,0,1763033413,13223.73383736,335.08948755000165,54083.49271344 2025-11-13,11:30:15.000,317,11081686,-795,0,1763033414,13223.498066509994,334.6735888800031,54083.41585512 2025-11-13,11:30:16.000,317,11081728,-795,0,1763033415,13223.58563853999,334.1801497800043,54083.625468720005 2025-11-13,11:30:17.000,317,11081731,-795,0,1763033416,13223.639529019994,333.70785807000357,54083.29707408 2025-11-13,11:30:18.000,317,11081727,-795,0,1763033417,13223.77425522,333.41884374000074,54083.171305920005 2025-11-13,11:30:19.000,317,11081732,-795,0,1763033418,13223.6934195,333.20736983999814,54082.94771808001 2025-11-13,11:30:20.000,317,11081701,-795,0,1763033419,13223.679946879995,333.18622245000006,54083.052524880004 2025-11-13,11:30:21.000,317,11081728,-795,0,1763033420,13223.56542960999,333.17212419000134,54083.63944296 2025-11-13,11:30:22.000,317,11081733,-795,0,1763033421,13223.302713519988,333.13687854000455,54083.66739144001 2025-11-13,11:30:23.000,317,11081733,-795,0,1763033422,13223.033261119992,333.00294507000217,54083.68835280001 2025-11-13,11:30:24.000,317,11081680,-795,0,1763033423,13222.878325990001,332.90425725000387,54083.54162328 2025-11-13,11:30:25.000,317,11081726,-795,0,1763033424,13222.763808719996,332.8055694299983,54083.70931416 2025-11-13,11:30:26.000,317,11081705,-795,0,1763033425,13222.858117060001,332.8831098599985,54083.98181184001 2025-11-13,11:30:27.000,317,11081741,-795,0,1763033426,13223.013052189992,333.0593381100043,54084.03072168001 2025-11-13,11:30:28.000,317,11081742,-795,0,1763033427,13223.100624220002,333.2637628800003,54083.674378560005 2025-11-13,11:30:29.000,317,11081734,-795,0,1763033428,13223.019788500002,333.404745480002,54083.73726264001 2025-11-13,11:30:30.000,317,11081723,-795,0,1763033429,13223.114096839992,333.5739246000012,54084.00277320001 2025-11-13,11:30:31.000,317,11081693,-795,0,1763033430,13223.120833150002,333.609170249998,54084.21937392001 2025-11-13,11:30:32.000,317,11081691,-795,0,1763033431,13223.100624220002,333.70785807000357,54084.50584584001 2025-11-13,11:30:33.000,317,11081712,-795,0,1763033432,13223.228614109998,333.8840863200021,54084.7364208 2025-11-13,11:30:34.000,317,11081741,-795,0,1763033433,13223.383549239988,334.13785500000085,54084.77834352 2025-11-13,11:30:35.000,317,11081692,-795,0,1763033434,13223.437439719994,334.3775254200009,54084.91109880001 2025-11-13,11:30:36.000,317,11081717,-795,0,1763033435,13223.477857579994,334.69473627000116,54085.09975104 2025-11-13,11:30:37.000,317,11081670,-795,0,1763033436,13223.444176029989,334.96260320999863,54085.11372528 2025-11-13,11:30:38.000,317,11081680,-795,0,1763033437,13223.423967099989,335.0189962500008,54084.71545944 2025-11-13,11:30:39.000,317,11081707,-795,0,1763033438,13223.397021859993,334.9978488600027,54084.64558824 2025-11-13,11:30:40.000,317,11081706,-795,0,1763033439,13223.498066509994,335.1599788500025,54084.91109880001 2025-11-13,11:30:41.000,317,11081765,-795,0,1763033440,13223.471121269999,335.30096145000425,54084.9460344 2025-11-13,11:30:42.000,317,11081722,-795,0,1763033441,13223.491330199999,335.3291579700017,54085.46308128001 2025-11-13,11:30:43.000,317,11081730,-795,0,1763033442,13223.511539129999,335.2798140599989,54085.518978240005 2025-11-13,11:30:44.000,317,11081714,-795,0,1763033443,13223.518275439994,335.2798140599989,54085.4351328 2025-11-13,11:30:45.000,317,11081743,-795,0,1763033444,13223.518275439994,335.35030535999977,54085.26744192 2025-11-13,11:30:46.000,317,11081775,-795,0,1763033445,13223.504802819989,335.42079666000063,54085.26744192 2025-11-13,11:30:47.000,317,11081692,-795,0,1763033446,13223.484593889989,335.4066984000019,54085.30936464 2025-11-13,11:30:48.000,317,11081687,-795,0,1763033447,13223.437439719994,335.3573544899991,54085.0508412 2025-11-13,11:30:49.000,317,11081752,-795,0,1763033448,13223.215141489993,335.2798140599989,54084.79231776001 2025-11-13,11:30:50.000,317,11081746,-795,0,1763033449,13222.986106949997,335.18817536999995,54084.85520184 2025-11-13,11:30:51.000,317,11081710,-795,0,1763033450,13222.743599789996,335.05424190000485,54084.98795712001 2025-11-13,11:30:52.000,317,11081717,-795,0,1763033451,13222.285530709989,334.85686626000097,54085.09975104 2025-11-13,11:30:53.000,317,11081707,-795,0,1763033452,13221.807252699997,334.46916410999984,54085.09276392 2025-11-13,11:30:54.000,317,11081754,-795,0,1763033453,13221.55127291999,334.01097065999784,54085.02289272 2025-11-13,11:30:55.000,317,11081714,-795,0,1763033454,13221.45022826999,333.69375981000485,54085.197570719996 2025-11-13,11:30:56.000,317,11081783,-795,0,1763033455,13221.45696458,333.6373667700027,54085.21154496 2025-11-13,11:30:57.000,317,11081723,-795,0,1763033456,13221.43001933999,333.66556329000014,54085.1207124 2025-11-13,11:30:58.000,317,11081779,-795,0,1763033457,13221.51759137,333.85588980000466,54085.232506320004 2025-11-13,11:30:59.000,317,11081742,-795,0,1763033458,13221.57821816,334.07441282999935,54084.91109880001 2025-11-13,11:31:00.000,317,11081711,-795,0,1763033459,13221.908297349997,334.2294936899998,54085.27442904001 2025-11-13,11:31:01.000,317,11081691,-795,0,1763033460,13222.36636642999,334.33523064000474,54085.421158560006 2025-11-13,11:31:02.000,317,11081731,-795,0,1763033461,13222.851380749991,334.2506410799979,54085.44910704 2025-11-13,11:31:03.000,317,11081721,-795,0,1763033462,13223.370076619998,334.23654281999916,54085.93121832 2025-11-13,11:31:04.000,317,11081738,-795,0,1763033463,13223.538484369994,334.26473934000387,54085.74955320001 2025-11-13,11:31:05.000,317,11081744,-795,0,1763033464,13223.740573669995,334.40572193999833,54085.93121832 2025-11-13,11:31:06.000,317,11081742,-795,0,1763033465,13223.740573669995,334.7017854000005,54086.1687804 2025-11-13,11:31:07.000,317,11081717,-795,0,1763033466,13223.68668318999,335.02604538000014,54086.25262584001 2025-11-13,11:31:08.000,317,11081753,-795,0,1763033467,13223.397021859993,335.31505971000297,54086.23166448001 2025-11-13,11:31:09.000,317,11081722,-795,0,1763033468,13222.824435509996,335.4137475300013,54085.72160472 2025-11-13,11:31:10.000,317,11081752,-795,0,1763033469,13222.52803786999,335.56177926000237,54085.72160472 2025-11-13,11:31:11.000,317,11081777,-795,0,1763033470,13222.352893809999,335.6393196900026,54085.67269488 2025-11-13,11:31:12.000,317,11081723,-795,0,1763033471,13222.299003329994,335.8225970700005,54085.72160472 2025-11-13,11:31:13.000,317,11081746,-795,0,1763033472,13222.299003329994,336.10456227000395,54085.89628272001 2025-11-13,11:31:14.000,317,11081739,-795,0,1763033473,13222.251849159999,336.2596431300044,54085.686669120005 2025-11-13,11:31:15.000,317,11081706,-795,0,1763033474,13222.373102739999,336.44996964000165,54085.5748752 2025-11-13,11:31:16.000,317,11081702,-795,0,1763033475,13222.44720214999,336.675541800003,54085.51199112001 2025-11-13,11:31:17.000,317,11081721,-795,0,1763033476,13222.47414739,336.95750699999917,54085.45609416 2025-11-13,11:31:18.000,317,11081753,-795,0,1763033477,13222.57519204,337.359307409999,54085.28840328 2025-11-13,11:31:19.000,317,11081728,-795,0,1763033478,13222.581928349995,337.7399604300008,54084.82725336 2025-11-13,11:31:20.000,317,11081709,-795,0,1763033479,13222.878325990001,338.14176084000064,54084.57571704001 2025-11-13,11:31:21.000,317,11081736,-795,0,1763033480,13223.073678979992,338.63519993999944,54084.49885872 2025-11-13,11:31:22.000,317,11081724,-795,0,1763033481,13223.390285549998,339.1638846900023,54084.53379432001 2025-11-13,11:31:23.000,317,11081757,-795,0,1763033482,13223.423967099989,339.81240465000155,54084.345142080005 2025-11-13,11:31:24.000,317,11081731,-795,0,1763033483,13223.282504590003,340.31994200999907,54084.38706480001 2025-11-13,11:31:25.000,317,11081665,-795,0,1763033484,13223.114096839992,340.4609246100008,54084.26828376001 2025-11-13,11:31:26.000,317,11081713,-795,0,1763033485,13222.999579570002,340.2635489700042,54084.33815496001 2025-11-13,11:31:27.000,317,11081724,-795,0,1763033486,13222.912007539991,339.8546994299977,54084.24033528001 2025-11-13,11:31:28.000,317,11081715,-795,0,1763033487,13222.83790813,339.4458498899985,54084.11456712 2025-11-13,11:31:29.000,317,11081757,-795,0,1763033488,13222.73012716999,339.0158529600012,54083.9678376 2025-11-13,11:31:30.000,317,11081685,-795,0,1763033489,13222.58866465999,338.67749472000287,54083.85604368001 2025-11-13,11:31:31.000,317,11081741,-795,0,1763033490,13222.55498311,338.3461856100039,54084.07264440001 2025-11-13,11:31:32.000,317,11081731,-795,0,1763033491,13222.285530709989,338.04307302000234,54083.890979280004 2025-11-13,11:31:33.000,317,11081692,-795,0,1763033492,13222.238376539994,337.7822552100042,54084.03072168001 2025-11-13,11:31:34.000,317,11081685,-795,0,1763033493,13222.184486059989,337.58487957000034,54084.38706480001 2025-11-13,11:31:35.000,317,11081748,-795,0,1763033494,13222.150804509998,337.3452091500003,54084.463923120005 2025-11-13,11:31:36.000,317,11081726,-795,0,1763033495,13222.049759859998,337.30291437000415,54084.35911632001 2025-11-13,11:31:37.000,317,11081734,-795,0,1763033496,13222.056496169993,337.3663565399984,54084.42898752 2025-11-13,11:31:38.000,317,11081739,-795,0,1763033497,13222.043023550003,337.37340566999774,54084.57571704001 2025-11-13,11:31:39.000,317,11081700,-795,0,1763033498,13221.989133069997,337.1971774199992,54084.47789736 2025-11-13,11:31:40.000,317,11081758,-795,0,1763033499,13221.995869379993,337.10553873000026,54084.82026624001 2025-11-13,11:31:41.000,317,11081624,-795,0,1763033500,13221.928506279997,336.9011139600043,54084.561742800004 2025-11-13,11:31:42.000,317,11081708,-795,0,1763033501,13221.901561040002,336.9645561299985,54084.5966784 2025-11-13,11:31:43.000,317,11081678,-795,0,1763033502,13221.881352110002,337.2112756799979,54084.582704160006 2025-11-13,11:31:44.000,317,11081714,-795,0,1763033503,13221.908297349997,337.4438969699986,54084.57571704001 2025-11-13,11:31:45.000,317,11081730,-795,0,1763033504,13221.948715209997,337.73291130000143,54084.82026624001 2025-11-13,11:31:46.000,317,11081730,-795,0,1763033505,13221.840934250002,337.9655325900021,54084.71545944 2025-11-13,11:31:47.000,317,11081710,-795,0,1763033506,13221.935242589992,338.35323474000324,54084.76436928 2025-11-13,11:31:48.000,317,11081730,-795,0,1763033507,13221.982396760002,338.607003420002,54084.75738216 2025-11-13,11:31:49.000,317,11081715,-795,0,1763033508,13221.962187830002,338.74798602000374,54084.561742800004 2025-11-13,11:31:50.000,317,11081747,-795,0,1763033509,13222.103650339988,338.91011601000355,54084.694498079996 2025-11-13,11:31:51.000,317,11081706,-795,0,1763033510,13222.265321779989,339.07224600000336,54084.54776856 2025-11-13,11:31:52.000,317,11081733,-795,0,1763033511,13222.44720214999,339.177982950001,54084.582704160006 2025-11-13,11:31:53.000,317,11081754,-795,0,1763033512,13222.55498311,339.2484742500019,54084.57571704001 2025-11-13,11:31:54.000,317,11081725,-795,0,1763033513,13222.64929144999,339.25552338000125,54084.67353672001 2025-11-13,11:31:55.000,317,11081742,-795,0,1763033514,13222.682972999995,339.2837198999987,54084.93904728001 2025-11-13,11:31:56.000,317,11081788,-795,0,1763033515,13222.898534920001,339.24142512000253,54085.15564800001 2025-11-13,11:31:57.000,317,11081700,-795,0,1763033516,13223.107360529997,339.09339339000144,54085.197570719996 2025-11-13,11:31:58.000,317,11081735,-795,0,1763033517,13223.376812929993,338.9735581799978,54085.26744192 2025-11-13,11:31:59.000,317,11081718,-795,0,1763033518,13223.592374849999,338.9030668800042,54085.04385408 2025-11-13,11:32:00.000,317,11081737,-795,0,1763033519,13223.86856355999,338.9524107899997,54085.365261599996 2025-11-13,11:32:01.000,317,11081728,-795,0,1763033520,13223.922454039996,338.95945991999906,54085.532952479996 2025-11-13,11:32:02.000,317,11081753,-795,0,1763033521,13223.780991529995,338.82552645000396,54085.29539040001 2025-11-13,11:32:03.000,317,11081752,-795,0,1763033522,13223.457648649994,338.74798602000374,54085.38622296 2025-11-13,11:32:04.000,317,11081643,-795,0,1763033523,13223.100624220002,338.8396247100027,54085.28840328 2025-11-13,11:32:05.000,317,11081647,-795,0,1763033524,13222.945689089996,339.1991303399991,54085.86134712 2025-11-13,11:32:06.000,317,11081741,-795,0,1763033525,13222.784017649996,339.79830639000284,54086.406342480004 2025-11-13,11:32:07.000,317,11081716,-795,0,1763033526,13222.58866465999,340.53141591000167,54086.427303840006 2025-11-13,11:32:08.000,317,11081709,-795,0,1763033527,13222.541510489995,341.1799358700009,54086.77665984 2025-11-13,11:32:09.000,317,11081710,-795,0,1763033528,13222.45393846,341.5605888900027,54086.77665984 2025-11-13,11:32:10.000,317,11081753,-795,0,1763033529,13222.352893809999,341.7579645299993,54086.95133784001 2025-11-13,11:32:11.000,317,11081683,-795,0,1763033530,13222.218167609994,341.87779974000296,54087.20287416 2025-11-13,11:32:12.000,317,11081754,-795,0,1763033531,13221.881352110002,342.0328806000034,54087.27274536 2025-11-13,11:32:13.000,317,11081685,-795,0,1763033532,13221.61863602,342.09632276999764,54086.99326056 2025-11-13,11:32:14.000,317,11081740,-795,0,1763033533,13221.403074099995,342.09632276999764,54086.90242800001 2025-11-13,11:32:15.000,317,11081664,-795,0,1763033534,13221.241402659994,341.97648756000126,54086.90242800001 2025-11-13,11:32:16.000,317,11081684,-795,0,1763033535,13221.160566939994,341.63108019000356,54087.04915752001 2025-11-13,11:32:17.000,317,11081729,-795,0,1763033536,13221.22793003999,341.2997710800046,54087.244796880004 2025-11-13,11:32:18.000,317,11081707,-795,0,1763033537,13221.504118749996,341.1517393500035,54087.13300296 2025-11-13,11:32:19.000,317,11081735,-795,0,1763033538,13221.962187830002,341.4125571600016,54086.75569848001 2025-11-13,11:32:20.000,317,11081756,-795,0,1763033539,13222.501092629995,341.9059962600004,54086.80460832001 2025-11-13,11:32:21.000,317,11081684,-795,0,1763033540,13222.905271229996,342.22320711000066,54086.73473712001 2025-11-13,11:32:22.000,317,11081714,-795,0,1763033541,13223.120833150002,342.30779667000024,54086.51813640001 2025-11-13,11:32:23.000,317,11081691,-795,0,1763033542,13223.518275439994,342.2161579800013,54086.32948416001 2025-11-13,11:32:24.000,317,11081727,-795,0,1763033543,13223.88877248999,342.09632276999764,54086.12685768 2025-11-13,11:32:25.000,317,11081722,-795,0,1763033544,13224.239060610002,342.0187823400047,54086.06397360001 2025-11-13,11:32:26.000,317,11081735,-795,0,1763033545,13224.616293969993,341.8918980000017,54086.08493496001 2025-11-13,11:32:27.000,317,11081735,-795,0,1763033546,13224.798174339994,341.8425540899989,54086.30153568001 2025-11-13,11:32:28.000,317,11081709,-795,0,1763033547,13224.980054709995,341.8918980000017,54086.21070312001 2025-11-13,11:32:29.000,317,11081747,-795,0,1763033548,13225.14846245999,341.99058582,54085.76352744 2025-11-13,11:32:30.000,317,11081767,-795,0,1763033549,13225.343815449996,342.0892736399983,54085.63077216001 2025-11-13,11:32:31.000,317,11081747,-795,0,1763033550,13225.451596409992,342.1950105900032,54085.59583656 2025-11-13,11:32:32.000,317,11081757,-795,0,1763033551,13225.471805339992,342.3289440599983,54085.637759280005 2025-11-13,11:32:33.000,317,11081696,-795,0,1763033552,13225.350551759992,342.4628775300007,54085.54692672 2025-11-13,11:32:34.000,317,11081654,-795,0,1763033553,13225.27645235,342.561565349999,54085.16962224 2025-11-13,11:32:35.000,317,11081720,-795,0,1763033554,13225.269716039991,342.5474670900003,54085.085776800006 2025-11-13,11:32:36.000,317,11081703,-795,0,1763033555,13225.377497000001,342.561565349999,54085.26744192 2025-11-13,11:32:37.000,317,11081742,-795,0,1763033556,13225.202352939996,342.55451621999964,54085.07878968001 2025-11-13,11:32:38.000,317,11081721,-795,0,1763033557,13225.202352939996,342.68140056000266,54085.49801688 2025-11-13,11:32:39.000,317,11081732,-795,0,1763033558,13225.04741780999,342.8364814200031,54085.26744192 2025-11-13,11:32:40.000,317,11081701,-795,0,1763033559,13224.980054709995,343.0409061899991,54085.49801688 2025-11-13,11:32:41.000,317,11081748,-795,0,1763033560,13224.94637315999,343.1536922700034,54085.67269488 2025-11-13,11:32:42.000,317,11081694,-795,0,1763033561,13224.88574636999,343.13959401000466,54085.60981080001 2025-11-13,11:32:43.000,317,11081759,-795,0,1763033562,13224.80491064999,343.0338570599997,54085.686669120005 2025-11-13,11:32:44.000,317,11081738,-795,0,1763033563,13224.663448139989,342.85057968000183,54085.34430024001 2025-11-13,11:32:45.000,317,11081717,-795,0,1763033564,13224.542194559988,342.5968110000031,54085.42814568 2025-11-13,11:32:46.000,317,11081697,-795,0,1763033565,13224.427677289998,342.38533710000047,54085.400197200004 2025-11-13,11:32:47.000,317,11081751,-795,0,1763033566,13224.447886219998,342.02583147000405,54085.47705552 2025-11-13,11:32:48.000,317,11081655,-795,0,1763033567,13224.602821349989,341.77911192000465,54085.67269488 2025-11-13,11:32:49.000,317,11081771,-795,0,1763033568,13224.86553743999,341.51829410999926,54085.56090096001 2025-11-13,11:32:50.000,317,11081771,-795,0,1763033569,13225.222561869996,341.48304846000246,54085.82641152001 2025-11-13,11:32:51.000,317,11081708,-795,0,1763033570,13225.498750580002,341.546490630004,54086.00807664 2025-11-13,11:32:52.000,317,11081756,-795,0,1763033571,13225.545904749997,341.76501365999866,54086.01506376001 2025-11-13,11:32:53.000,317,11081748,-795,0,1763033572,13225.471805339992,341.9200945199991,54085.95217968 2025-11-13,11:32:54.000,317,11081689,-795,0,1763033573,13225.316870210001,342.0187823400047,54085.7146176 2025-11-13,11:32:55.000,317,11081718,-795,0,1763033574,13225.182144009996,342.06107712000085,54085.61679792 2025-11-13,11:32:56.000,317,11081694,-795,0,1763033575,13225.060890429995,342.0187823400047,54085.69365624 2025-11-13,11:32:57.000,317,11081726,-795,0,1763033576,13224.939636849995,341.9694384300019,54085.72160472 2025-11-13,11:32:58.000,317,11081696,-795,0,1763033577,13224.777965409994,341.8566523500049,54085.924231200006 2025-11-13,11:32:59.000,317,11081704,-795,0,1763033578,13224.710602309999,341.68747322999843,54085.72859184001 2025-11-13,11:33:00.000,317,11081690,-795,0,1763033579,13224.879010059994,341.5887854100001,54085.94519256001 2025-11-13,11:33:01.000,317,11081700,-795,0,1763033580,13225.14846245999,341.546490630004,54085.94519256001 2025-11-13,11:33:02.000,317,11081702,-795,0,1763033581,13225.397705930001,341.6451784500023,54085.95217968 2025-11-13,11:33:03.000,317,11081739,-795,0,1763033582,13225.626740469997,342.1315684200017,54086.036025119996 2025-11-13,11:33:04.000,317,11081743,-795,0,1763033583,13225.842302389989,343.146643140004,54085.8194244 2025-11-13,11:33:05.000,317,11081731,-795,0,1763033584,13226.017446449994,344.28860220000206,54085.470068400005 2025-11-13,11:33:06.000,317,11081705,-795,0,1763033585,13226.057864309994,345.3107260500037,54085.70763048001 2025-11-13,11:33:07.000,317,11081774,-795,0,1763033586,13225.956819659994,345.94514775000425,54085.72859184001 2025-11-13,11:33:08.000,317,11081742,-795,0,1763033587,13225.714312499993,346.4667833700005,54085.8892956 2025-11-13,11:33:09.000,317,11081696,-795,0,1763033588,13225.478541650002,346.7416994400046,54085.93121832 2025-11-13,11:33:10.000,317,11081760,-795,0,1763033589,13225.431387479992,346.8756329099997,54086.25262584001 2025-11-13,11:33:11.000,317,11081633,-795,0,1763033590,13225.323606519996,346.861534650001,54086.406342480004 2025-11-13,11:33:12.000,317,11081713,-795,0,1763033591,13225.384233309996,346.73465030999796,54086.56005912 2025-11-13,11:33:13.000,317,11081722,-795,0,1763033592,13225.485277959997,346.69940466000116,54086.74871136 2025-11-13,11:33:14.000,317,11081748,-795,0,1763033593,13225.593058919992,346.6148151000016,54086.77665984 2025-11-13,11:33:15.000,317,11081740,-795,0,1763033594,13225.640213090002,346.32580076999875,54086.60198184 2025-11-13,11:33:16.000,317,11081717,-795,0,1763033595,13225.936610729994,345.9028529700008,54086.54608488001 2025-11-13,11:33:17.000,317,11081556,-795,0,1763033596,13226.36773456999,345.50810169000033,54086.67185304 2025-11-13,11:33:18.000,317,11081730,-795,0,1763033597,13226.967266159998,345.19089084000007,54086.58800760001 2025-11-13,11:33:19.000,317,11081715,-795,0,1763033598,13227.67457871,345.2190873600048,54086.6578788 2025-11-13,11:33:20.000,317,11081710,-795,0,1763033599,13228.395363879994,345.53629820999777,54086.95133784001 2025-11-13,11:33:21.000,317,11081718,-795,0,1763033600,13228.967950229991,346.0226881800045,54087.146977200005 2025-11-13,11:33:22.000,317,11081690,-795,0,1763033601,13229.439491929988,346.48793075999856,54087.244796880004 2025-11-13,11:33:23.000,317,11081702,-795,0,1763033602,13229.628108609999,346.861534650001,54086.99326056 2025-11-13,11:33:24.000,317,11081736,-795,0,1763033603,13229.85040684,346.96727159999864,54087.16095144 2025-11-13,11:33:25.000,317,11081694,-795,0,1763033604,13230.01207828,346.9179276900031,54087.34960368 2025-11-13,11:33:26.000,317,11081717,-795,0,1763033605,13230.153540790001,346.8192398700048,54087.244796880004 2025-11-13,11:33:27.000,317,11081687,-795,0,1763033606,13230.261321749997,346.78399422000075,54087.098067360006 2025-11-13,11:33:28.000,317,11081735,-795,0,1763033607,13230.463411049997,346.69940466000116,54086.88146664001 2025-11-13,11:33:29.000,317,11081695,-795,0,1763033608,13230.638555109988,346.50202902000456,54086.78364696001 2025-11-13,11:33:30.000,317,11081685,-795,0,1763033609,13231.20440514999,346.3469481600041,54087.1819128 2025-11-13,11:33:31.000,317,11081759,-795,0,1763033610,13231.716364710002,346.1002286100047,54087.33562944001 2025-11-13,11:33:32.000,317,11081701,-795,0,1763033611,13232.154224859994,345.96629514000233,54087.461397600004 2025-11-13,11:33:33.000,317,11081700,-795,0,1763033612,13232.315896299995,345.867607320004,54087.44043624 2025-11-13,11:33:34.000,317,11081735,-795,0,1763033613,13232.42367725999,345.83236166999995,54087.47537184001 2025-11-13,11:33:35.000,317,11081740,-795,0,1763033614,13232.32936892,345.7266247200023,54087.50332032001 2025-11-13,11:33:36.000,317,11081732,-795,0,1763033615,13232.2485332,345.6420351600027,54087.40550064001 2025-11-13,11:33:37.000,317,11081739,-795,0,1763033616,13232.20811534,345.3953156100033,54087.39851352 2025-11-13,11:33:38.000,317,11081738,-795,0,1763033617,13232.22832427,345.0710556300037,54087.39851352 2025-11-13,11:33:39.000,317,11081760,-795,0,1763033618,13232.14748855,344.59876392000297,54087.07011888001 2025-11-13,11:33:40.000,317,11081711,-795,0,1763033619,13232.32936892,344.23925828999927,54087.314668080006 2025-11-13,11:33:41.000,317,11081722,-795,0,1763033620,13232.538194529996,343.94319483000436,54087.650049840006 2025-11-13,11:33:42.000,317,11081720,-795,0,1763033621,13232.767229069992,343.75286831999983,54087.53825592 2025-11-13,11:33:43.000,317,11081739,-795,0,1763033622,13233.043417779998,343.6612296300009,54087.58716576 2025-11-13,11:33:44.000,317,11081733,-795,0,1763033623,13233.265716009999,343.68237701999897,54087.37056504 2025-11-13,11:33:45.000,317,11081718,-795,0,1763033624,13233.454332689995,343.75286831999983,54087.32864232 2025-11-13,11:33:46.000,317,11081778,-795,0,1763033625,13233.595795199995,343.7105735400037,54087.251784 2025-11-13,11:33:47.000,317,11081695,-795,0,1763033626,13233.373496969994,343.60483658999874,54087.18889992001 2025-11-13,11:33:48.000,317,11081722,-795,0,1763033627,13233.077099329988,343.35106791,54086.89544088 2025-11-13,11:33:49.000,317,11081699,-795,0,1763033628,13232.632502870001,343.11139748999994,54086.46223944 2025-11-13,11:33:50.000,317,11081705,-795,0,1763033629,13232.4506225,342.99156228000356,54086.44127808 2025-11-13,11:33:51.000,317,11081706,-795,0,1763033630,13232.2485332,342.8364814200031,54086.49018792 2025-11-13,11:33:52.000,317,11081694,-795,0,1763033631,13232.14075223999,342.7236953399988,54086.74871136 2025-11-13,11:33:54.000,317,11081736,-795,0,1763033633,13232.32936892,342.7095970800001,54086.60896896 2025-11-13,11:33:55.000,317,11081697,-795,0,1763033634,13232.598821319996,342.6602531700046,54086.53211064 2025-11-13,11:33:56.000,317,11081726,-795,0,1763033635,13232.935636820002,342.5756636099977,54086.67185304 2025-11-13,11:33:57.000,317,11081655,-795,0,1763033636,13233.27918862999,342.42058275000454,54086.56704624001 2025-11-13,11:33:58.000,317,11081726,-795,0,1763033637,13233.656421989996,342.23025624,54086.643904560005 2025-11-13,11:33:59.000,317,11081737,-795,0,1763033638,13233.885456529992,342.0046840799987,54086.308522800005 2025-11-13,11:34:00.000,317,11081725,-795,0,1763033639,13234.114491070002,341.772062789998,54086.26660008 2025-11-13,11:34:01.000,317,11081755,-795,0,1763033640,13234.303107749998,341.65222758000164,54086.259612960006 2025-11-13,11:34:02.000,317,11081687,-795,0,1763033641,13234.58603277,341.7015714900044,54086.49018792 2025-11-13,11:34:03.000,317,11081730,-795,0,1763033642,13234.794858379995,341.9200945199991,54086.72775 2025-11-13,11:34:04.000,317,11081729,-795,0,1763033643,13234.84874886,342.32189492999896,54086.76967272 2025-11-13,11:34:05.000,317,11081697,-795,0,1763033644,13234.66686849,342.70254795000073,54086.53211064 2025-11-13,11:34:06.000,317,11081707,-795,0,1763033645,13234.269426199993,343.2312327000036,54086.61595608001 2025-11-13,11:34:07.000,317,11081758,-795,0,1763033646,13233.69010354,343.7740157099979,54086.69980152 2025-11-13,11:34:08.000,317,11081755,-795,0,1763033647,13233.097308259988,344.3027004600008,54086.62993032 2025-11-13,11:34:09.000,317,11081744,-795,0,1763033648,13232.585348699991,344.7397465200047,54086.574033360004 2025-11-13,11:34:10.000,317,11081713,-795,0,1763033649,13232.44388618999,345.2049890999988,54086.17576752 2025-11-13,11:34:11.000,317,11081729,-795,0,1763033650,13232.578612389996,345.63498603000335,54086.259612960006 2025-11-13,11:34:12.000,317,11081748,-795,0,1763033651,13232.881746339997,346.0015407899991,54086.203715999996 2025-11-13,11:34:13.000,317,11081691,-795,0,1763033652,13233.36002434999,346.41039032999834,54086.28756144 2025-11-13,11:34:14.000,317,11081738,-795,0,1763033653,13233.831566050001,346.74874857000395,54086.574033360004 2025-11-13,11:34:15.000,317,11081735,-795,0,1763033654,13234.390679779994,346.8544855200016,54086.71377576001 2025-11-13,11:34:16.000,317,11081734,-795,0,1763033655,13234.936320889996,346.93202595000184,54086.67185304 2025-11-13,11:34:17.000,317,11081724,-755,0,1763033656,13235.522379859998,346.9249768200025,54086.67185304 2025-11-13,11:34:18.000,317,11081737,-795,0,1763033657,13236.364418609992,347.08005768000294,54086.7976212 2025-11-13,11:34:19.000,317,11081746,-795,0,1763033658,13237.20645736,347.2633350600008,54086.930376480006 2025-11-13,11:34:20.000,317,11081684,-795,0,1763033659,13237.927242529993,347.4113667900019,54086.85351816001 2025-11-13,11:34:21.000,317,11081726,-795,0,1763033660,13238.755808659997,347.55234939000366,54086.96531208 2025-11-13,11:34:22.000,317,11081684,-795,0,1763033661,13239.58437479,347.50300548000087,54087.10505448 2025-11-13,11:34:23.000,317,11081729,-795,0,1763033662,13240.204115309993,347.42546505000064,54087.34261656 2025-11-13,11:34:24.000,317,11081749,-795,0,1763033663,13240.527458189994,347.3549737499998,54087.48934608 2025-11-13,11:34:25.000,317,11081722,-795,0,1763033664,13240.769965349995,347.15759811000316,54087.83171496 2025-11-13,11:34:26.000,317,11081675,-795,0,1763033665,13240.810383209995,346.8967802999978,54087.985431600006 2025-11-13,11:34:27.000,317,11081697,-795,0,1763033666,13240.668920699994,346.65710987999773,54088.27889064 2025-11-13,11:34:28.000,317,11081730,-795,0,1763033667,13240.284951029993,346.43858685000305,54088.34177472001 2025-11-13,11:34:29.000,317,11081699,-795,0,1763033668,13239.799936709991,346.09317947999807,54088.43260728001 2025-11-13,11:34:30.000,317,11081737,-795,0,1763033669,13239.254295599989,345.67023168000014,54088.21600656 2025-11-13,11:34:31.000,317,11081721,-795,0,1763033670,13238.971370580002,345.28957865999837,54088.23696792 2025-11-13,11:34:32.000,317,11081703,-795,0,1763033671,13238.62781877,344.8595817300011,54088.11818688 2025-11-13,11:34:33.000,317,11081699,-795,0,1763033672,13238.351630059995,344.493026969998,54088.28587776 2025-11-13,11:34:34.000,317,11081728,-795,0,1763033673,13238.048496109994,344.0982756900048,54088.27889064 2025-11-13,11:34:35.000,317,11081729,-795,0,1763033674,13237.725153229992,343.79516310000326,54088.537414080005 2025-11-13,11:34:36.000,317,11081709,-795,0,1763033675,13237.455700829996,343.5343452899979,54088.38369744 2025-11-13,11:34:37.000,317,11081679,-795,0,1763033676,13237.13909425999,343.3299205200019,54088.31382624001 2025-11-13,11:34:38.000,317,11081717,-795,0,1763033677,13236.903323409999,343.0550044499978,54088.28587776 2025-11-13,11:34:39.000,317,11081715,-795,0,1763033678,13236.734915659988,342.80123576999904,54088.3347876 2025-11-13,11:34:40.000,317,11081707,-795,0,1763033679,13236.687761489993,342.5756636099977,54088.153122480006 2025-11-13,11:34:41.000,317,11081735,-795,0,1763033680,13236.883114479999,342.561565349999,54088.23696792 2025-11-13,11:34:42.000,317,11081714,-795,0,1763033681,13237.132357949995,342.58271274000435,54088.00639296001 2025-11-13,11:34:43.000,317,11081723,-795,0,1763033682,13237.294029389996,342.6954988200014,54087.88761192001 2025-11-13,11:34:44.000,317,11081701,-795,0,1763033683,13237.38833773,342.8223831600044,54087.817740720006 2025-11-13,11:34:45.000,317,11081673,-795,0,1763033684,13237.26034783999,342.82943229000375,54087.51729456 2025-11-13,11:34:46.000,317,11081753,-795,0,1763033685,13237.19972104999,342.78008838000096,54087.81075360001 2025-11-13,11:34:47.000,317,11081744,-795,0,1763033686,13237.132357949995,342.5968110000031,54087.85267632 2025-11-13,11:34:48.000,317,11081731,-795,0,1763033687,13237.11888532999,342.46992666000006,54087.83171496 2025-11-13,11:34:49.000,317,11081712,-795,0,1763033688,13237.091940089995,342.2796001500028,54087.68498544 2025-11-13,11:34:50.000,317,11081710,-795,0,1763033689,13237.1660395,342.17386319999787,54087.51030744 2025-11-13,11:34:51.000,317,11081729,-795,0,1763033690,13237.26708415,342.2020597200026,54087.62210136001 2025-11-13,11:34:52.000,317,11081750,-795,0,1763033691,13237.428755590001,342.25845276000473,54087.71293392 2025-11-13,11:34:53.000,317,11081708,-795,0,1763033692,13237.448964520001,342.25845276000473,54087.37056504 2025-11-13,11:34:54.000,317,11081711,-795,0,1763033693,13237.502854999992,342.3641897100024,54087.34960368 2025-11-13,11:34:55.000,317,11081684,-795,0,1763033694,13237.563481789992,342.3289440599983,54087.23082264 2025-11-13,11:34:56.000,317,11081669,-795,0,1763033695,13237.772307400002,342.3641897100024,54087.52428168001 2025-11-13,11:34:57.000,317,11081737,-795,0,1763033696,13237.954187769988,342.45582840000134,54087.817740720006 2025-11-13,11:34:58.000,317,11081719,-795,0,1763033697,13238.18322231,342.561565349999,54087.87363768 2025-11-13,11:34:59.000,317,11081681,-795,0,1763033698,13238.40552054,342.7377936000048,54087.90857328001 2025-11-13,11:35:00.000,317,11081699,-795,0,1763033699,13238.452674709995,343.0550044499978,54087.74088240001 2025-11-13,11:35:01.000,317,11081693,-795,0,1763033700,13238.695181869996,343.4427065999989,54087.83870208001 2025-11-13,11:35:02.000,317,11081684,-795,0,1763033701,13238.843380689992,343.85155613999814,54088.06228992 2025-11-13,11:35:03.000,317,11081704,-795,0,1763033702,13238.930952720002,344.253356549998,54087.71992104001 2025-11-13,11:35:04.000,317,11081771,-795,0,1763033703,13239.261031909999,344.6622060900045,54088.07626416001 2025-11-13,11:35:05.000,317,11081698,-795,0,1763033704,13239.50353907,344.9089256400039,54087.92953464001 2025-11-13,11:35:06.000,317,11081726,-795,0,1763033705,13239.975080769997,345.0640065000043,54088.153122480006 2025-11-13,11:35:07.000,317,11081726,-795,0,1763033706,13240.325368889993,345.0640065000043,54088.56536256 2025-11-13,11:35:08.000,317,11081722,-795,0,1763033707,13240.648711769994,344.9089256400039,54088.83087312 2025-11-13,11:35:09.000,317,11081705,-795,0,1763033708,13240.830592139995,344.7961395599996,54088.93567992001 2025-11-13,11:35:10.000,317,11081714,-795,0,1763033709,13240.830592139995,344.5282726200021,54088.754014800004 2025-11-13,11:35:11.000,317,11081739,-795,0,1763033710,13240.92490048,344.3308969799982,54088.96362840001 2025-11-13,11:35:12.000,317,11081757,-795,0,1763033711,13241.02594513,344.16171785999904,54088.942667040006 2025-11-13,11:35:13.000,317,11081727,-795,0,1763033712,13241.174143949997,343.99958786999923,54089.15228064001 2025-11-13,11:35:14.000,317,11081745,-795,0,1763033713,13241.302133839992,343.97844048000115,54089.11734504 2025-11-13,11:35:15.000,317,11081752,-795,0,1763033714,13241.430123730002,344.0066369999986,54089.19420336 2025-11-13,11:35:16.000,317,11081696,-795,0,1763033715,13241.450332660002,344.0348335200033,54089.22215184 2025-11-13,11:35:17.000,317,11081671,-795,0,1763033716,13241.342551699992,344.0066369999986,54089.18022912001 2025-11-13,11:35:18.000,317,11081657,-795,0,1763033717,13241.382969559992,343.922047439999,54089.55054648 2025-11-13,11:35:19.000,317,11081710,-795,0,1763033718,13241.416651109997,343.86565440000413,54089.662340400006 2025-11-13,11:35:20.000,317,11081724,-795,0,1763033719,13241.463805279993,343.7387700600011,54089.543559360005 2025-11-13,11:35:21.000,317,11081705,-795,0,1763033720,13241.544640999993,343.6753278899996,54089.84400552 2025-11-13,11:35:22.000,317,11081676,-795,0,1763033721,13241.726521369994,343.5554926800032,54090.116503200006 2025-11-13,11:35:23.000,317,11081708,-795,0,1763033722,13241.780411849999,343.43565746999957,54090.35406528001 2025-11-13,11:35:24.000,317,11081696,-795,0,1763033723,13241.84103864,343.30877313000383,54090.24925848 2025-11-13,11:35:25.000,317,11081716,-795,0,1763033724,13241.598531479998,343.32287139000255,54089.85099264001 2025-11-13,11:35:26.000,317,11081656,-795,0,1763033725,13241.713048749989,343.3651661699987,54090.32611680001 2025-11-13,11:35:27.000,317,11081726,-795,0,1763033726,13241.746730299994,343.4990996400011,54090.52175616001 2025-11-13,11:35:28.000,317,11081712,-795,0,1763033727,13241.847774949994,343.4990996400011,54090.89906064 2025-11-13,11:35:29.000,317,11081711,-795,0,1763033728,13241.86124757,343.47090312000364,54090.87809928001 2025-11-13,11:35:30.000,317,11081726,-795,0,1763033729,13242.07680948999,343.3651661699987,54090.8501508 2025-11-13,11:35:31.000,317,11081734,-795,0,1763033730,13242.386679750001,343.4145100800015,54091.04579016001 2025-11-13,11:35:32.000,317,11081713,-795,0,1763033731,13242.797594659998,343.4145100800015,54091.32527496 2025-11-13,11:35:33.000,317,11081673,-795,0,1763033732,13243.13441015999,343.54844355000387,54091.318287840004 2025-11-13,11:35:34.000,317,11081711,-795,0,1763033733,13243.572270309996,343.8233596200007,54091.29732648 2025-11-13,11:35:35.000,317,11081743,-795,0,1763033734,13243.929294739988,344.23925828999927,54090.933996240004 2025-11-13,11:35:36.000,317,11081744,-795,0,1763033735,13244.29979179,344.5917147900036,54090.8501508 2025-11-13,11:35:37.000,317,11081697,-795,0,1763033736,13244.6433436,344.9723678099981,54091.04579016001 2025-11-13,11:35:38.000,317,11081714,-795,0,1763033737,13244.825223970001,345.15564519000327,54091.13662272 2025-11-13,11:35:39.000,317,11081668,-795,0,1763033738,13244.778069799991,345.2331856200035,54091.39514616 2025-11-13,11:35:40.000,317,11081706,-795,0,1763033739,13244.70397039,345.2543330100016,54091.290339360006 2025-11-13,11:35:41.000,317,11081691,-795,0,1763033740,13244.784806110001,345.30367692000436,54091.40912040001 2025-11-13,11:35:42.000,317,11081656,-795,0,1763033741,13244.885850760002,345.3459717000005,54091.5139272 2025-11-13,11:35:43.000,317,11081723,-795,0,1763033742,13245.020576959992,345.48695430000225,54091.74450216001 2025-11-13,11:35:44.000,317,11081736,-795,0,1763033743,13245.148566849988,345.5926912499999,54091.81437336001 2025-11-13,11:35:45.000,317,11081715,-795,0,1763033744,13245.013840649997,345.60678950999863,54091.772450640005 2025-11-13,11:35:46.000,317,11081695,-795,0,1763033745,13245.027313270002,345.4940034300016,54091.56283704 2025-11-13,11:35:47.000,317,11081737,-795,0,1763033746,13245.209193639988,345.4305612600001,54091.842321840006 2025-11-13,11:35:48.000,317,11081692,-795,0,1763033747,13245.323710909994,345.3812173500046,54091.85629608 2025-11-13,11:35:49.000,317,11081691,-795,0,1763033748,13245.404546629994,345.28957865999837,54092.156742240004 2025-11-13,11:35:50.000,317,11081759,-795,0,1763033749,13245.41128293999,345.09220302000176,54092.05193544001 2025-11-13,11:35:51.000,317,11081773,-795,0,1763033750,13245.418019249999,344.93007303000195,54092.21962632001 2025-11-13,11:35:52.000,317,11081743,-795,0,1763033751,13245.263084119993,344.73269738999807,54092.2825104 2025-11-13,11:35:53.000,317,11081765,-795,0,1763033752,13245.168775779988,344.6481078299985,54092.46417552001 2025-11-13,11:35:54.000,317,11081742,-795,0,1763033753,13245.034049579997,344.5423708800008,54092.561995200005 2025-11-13,11:35:55.000,317,11081753,-795,0,1763033754,13244.899323379992,344.40843740999844,54092.57596944 2025-11-13,11:35:56.000,317,11081744,-795,0,1763033755,13244.697234079991,344.18991438000376,54092.156742240004 2025-11-13,11:35:57.000,317,11081673,-795,0,1763033756,13244.52209002,344.0207352600046,54092.33840736001 2025-11-13,11:35:58.000,317,11081751,-795,0,1763033757,13244.387363819995,343.8374578799994,54092.38731720001 2025-11-13,11:35:59.000,317,11081800,-795,0,1763033758,13244.286319169994,343.61893485000473,54092.54802096 2025-11-13,11:36:00.000,317,11081755,-795,0,1763033759,13244.21221975999,343.3651661699987,54092.74366032 2025-11-13,11:36:01.000,317,11081708,-795,0,1763033760,13244.33347333999,343.132544879998,54092.83449288 2025-11-13,11:36:02.000,317,11081738,-795,0,1763033761,13244.569244189996,342.96336575999885,54093.13493904001 2025-11-13,11:36:03.000,317,11081729,-795,0,1763033762,13244.784806110001,342.8223831600044,54093.232758720005 2025-11-13,11:36:04.000,317,11081730,-795,0,1763033763,13244.959950169992,342.7095970800001,54093.30961704 2025-11-13,11:36:05.000,317,11081725,-795,0,1763033764,13245.007104340002,342.5897618700037,54093.38647536 2025-11-13,11:36:06.000,317,11081778,-795,0,1763033765,13245.067731130002,342.4417301400026,54093.351539760006 2025-11-13,11:36:07.000,317,11081698,-795,0,1763033766,13245.054258509997,342.3148457999996,54093.27468144001 2025-11-13,11:36:08.000,317,11081724,-795,0,1763033767,13245.020576959992,342.117470160003,54093.37948824 2025-11-13,11:36:09.000,317,11081689,-795,0,1763033768,13244.919532309992,341.9059962600004,54093.41442384 2025-11-13,11:36:10.000,317,11081724,-795,0,1763033769,13244.946477550002,341.7438662700006,54093.54717912 2025-11-13,11:36:11.000,317,11081752,-795,0,1763033770,13244.980159099992,341.5394415000046,54093.77775408001 2025-11-13,11:36:12.000,317,11081748,-795,0,1763033771,13245.074467439998,341.35616411999945,54094.120122960005 2025-11-13,11:36:13.000,317,11081773,-795,0,1763033772,13245.047522200002,341.13764109000476,54094.16204568001 2025-11-13,11:36:14.000,317,11081739,-795,0,1763033773,13245.000368029992,340.9755110999977,54094.09217448001 2025-11-13,11:36:15.000,317,11081718,-795,0,1763033774,13244.892587069997,340.8345285000032,54093.952432080005 2025-11-13,11:36:16.000,317,11081725,-795,0,1763033775,13244.885850760002,340.7287915499983,54094.05025176 2025-11-13,11:36:17.000,317,11081772,-795,0,1763033776,13244.852169209997,340.60190721000254,54093.84063816 2025-11-13,11:36:18.000,317,11081747,-795,0,1763033777,13244.912795999997,340.6442019899987,54094.07820024 2025-11-13,11:36:19.000,317,11081727,-795,0,1763033778,13244.899323379992,340.63010373,54094.09217448001 2025-11-13,11:36:20.000,317,11081732,-795,0,1763033779,13244.670288839996,340.55256329999975,54093.86858664 2025-11-13,11:36:21.000,317,11081708,-795,0,1763033780,13244.636607289991,340.53141591000167,54094.37864640001 2025-11-13,11:36:22.000,317,11081781,-795,0,1763033781,13244.427781679995,340.4609246100008,54094.38563352 2025-11-13,11:36:23.000,317,11081749,-795,0,1763033782,13244.27284654999,340.425678960004,54094.56729864001 2025-11-13,11:36:24.000,317,11081653,-795,0,1763033783,13244.124647729994,340.3340402699978,54094.60922136 2025-11-13,11:36:25.000,317,11081721,-795,0,1763033784,13243.969712599988,340.25649984000484,54094.56031152 2025-11-13,11:36:26.000,317,11081741,-795,0,1763033785,13243.888876880002,340.18600854000397,54094.4834532 2025-11-13,11:36:27.000,317,11081764,-795,0,1763033786,13244.165065589994,340.20715593000205,54094.73498952001 2025-11-13,11:36:28.000,317,11081744,-795,0,1763033787,13244.178538209999,340.15781201999926,54094.53935016 2025-11-13,11:36:29.000,317,11081699,-795,0,1763033788,13244.084229869994,340.1507628899999,54094.4834532 2025-11-13,11:36:30.000,317,11081706,-795,0,1763033789,13243.888876880002,340.1155172400031,54094.30178808001 2025-11-13,11:36:31.000,317,11081752,-795,0,1763033790,13243.868667950002,340.31994200999907,54094.49044032 2025-11-13,11:36:32.000,317,11081729,-795,0,1763033791,13243.760886989992,340.63715285999933,54094.60922136 2025-11-13,11:36:33.000,317,11081721,-795,0,1763033792,13243.706996510002,341.0812480500026,54094.56031152 2025-11-13,11:36:34.000,317,11081711,-795,0,1763033793,13243.579006619992,341.4337045499997,54094.80486072001 2025-11-13,11:36:35.000,317,11081728,-795,0,1763033794,13243.3634447,341.63108019000356,54094.741976640005 2025-11-13,11:36:36.000,317,11081739,-795,0,1763033795,13243.09399229999,341.63108019000356,54094.623195600005 2025-11-13,11:36:37.000,317,11081712,-795,0,1763033796,13242.757176799998,341.45485193999775,54094.42056912 2025-11-13,11:36:38.000,317,11081698,-795,0,1763033797,13242.447306540002,341.25747630000114,54094.18300704001 2025-11-13,11:36:39.000,317,11081731,-795,0,1763033798,13242.10375473,340.98960936000367,54094.25986536001 2025-11-13,11:36:40.000,317,11081730,-795,0,1763033799,13241.665894579994,340.6723985100034,54094.071213120005 2025-11-13,11:36:41.000,317,11081757,-795,0,1763033800,13241.477277899998,340.4750228699995,54094.238904000005 2025-11-13,11:36:42.000,317,11081720,-795,0,1763033801,13241.228034430002,340.2494507099982,54094.525375920006 2025-11-13,11:36:43.000,317,11081744,-795,0,1763033802,13241.160671329992,340.14371376000054,54094.623195600005 2025-11-13,11:36:44.000,317,11081702,-795,0,1763033803,13241.052890369996,340.0027311599988,54094.6581312 2025-11-13,11:36:45.000,317,11081678,-795,0,1763033804,13240.88448262,339.86174856000434,54094.56031152 2025-11-13,11:36:46.000,317,11081737,-795,0,1763033805,13240.628502839994,339.7066677000039,54094.4834532 2025-11-13,11:36:47.000,317,11081751,-795,0,1763033806,13240.412940919989,339.5233903199987,54094.64415696001 2025-11-13,11:36:48.000,317,11081716,-795,0,1763033807,13240.217587929998,339.3683094599983,54094.70704104 2025-11-13,11:36:49.000,317,11081727,-795,0,1763033808,13239.880772429991,339.13568817000487,54094.31576232 2025-11-13,11:36:50.000,317,11081756,-795,0,1763033809,13239.82688195,338.94536166000034,54094.30178808001 2025-11-13,11:36:51.000,317,11081721,-795,0,1763033810,13239.948135530001,338.8043790599986,54094.46947896001 2025-11-13,11:36:52.000,317,11081700,-795,0,1763033811,13240.136752209997,338.7268386299984,54094.70704104 2025-11-13,11:36:53.000,317,11081694,-795,0,1763033812,13240.237796859998,338.55061037999985,54094.8677448 2025-11-13,11:36:54.000,317,11081734,-795,0,1763033813,13240.311896269988,338.35323474000324,54094.909667520005 2025-11-13,11:36:55.000,317,11081687,-795,0,1763033814,13240.318632579998,338.1347117100013,54094.65114408 2025-11-13,11:36:56.000,317,11081714,-795,0,1763033815,13240.419677229998,338.0289747600036,54094.8677448 2025-11-13,11:36:57.000,317,11081728,-795,0,1763033816,13240.311896269988,338.00782736999827,54094.88870616 2025-11-13,11:36:58.000,317,11081746,-795,0,1763033817,13240.318632579998,337.95848346000275,54095.06338416 2025-11-13,11:36:59.000,317,11081707,-795,0,1763033818,13240.069389110002,337.87389390000317,54094.90268040001 2025-11-13,11:37:00.000,317,11081710,-795,0,1763033819,13239.66521051,337.74700956000015,54094.44153048 2025-11-13,11:37:01.000,317,11081737,-795,0,1763033820,13239.43617596999,337.64832174000185,54094.51838880001 2025-11-13,11:37:02.000,317,11081669,-795,0,1763033821,13239.267768219994,337.6060269599984,54094.525375920006 2025-11-13,11:37:03.000,317,11081696,-795,0,1763033822,13239.106096779993,337.6060269599984,54094.73498952001 2025-11-13,11:37:04.000,317,11081731,-795,0,1763033823,13238.991579510002,337.6553708700012,54094.693066800006 2025-11-13,11:37:05.000,317,11081747,-795,0,1763033824,13238.769281280001,337.79635347000294,54094.61620848001 2025-11-13,11:37:06.000,317,11081730,-795,0,1763033825,13238.634555079996,338.0289747600036,54094.4834532 2025-11-13,11:37:07.000,317,11081717,-795,0,1763033826,13238.513301499996,338.4096277799981,54094.504414560004 2025-11-13,11:37:08.000,317,11081707,-795,0,1763033827,13238.30447589,338.6915929800016,54094.413582 2025-11-13,11:37:09.000,317,11081651,-795,0,1763033828,13238.014814559989,338.8889686199982,54094.287813840005 2025-11-13,11:37:10.000,317,11081725,-795,0,1763033829,13237.597163339997,338.82552645000396,54093.76377984 2025-11-13,11:37:11.000,317,11081744,-795,0,1763033830,13237.354656179996,338.7550351500031,54093.72185712 2025-11-13,11:37:12.000,317,11081707,-795,0,1763033831,13237.091940089995,338.5858560300039,54093.71487 2025-11-13,11:37:13.000,317,11081728,-795,0,1763033832,13236.95721388999,338.50126647000434,54093.77775408001 2025-11-13,11:37:14.000,317,11081754,-795,0,1763033833,13236.95721388999,338.4942173399977,54094.0991616 2025-11-13,11:37:15.000,317,11081703,-795,0,1763033834,13236.822487689999,338.607003420002,54093.98038056 2025-11-13,11:37:16.000,317,11081739,-795,0,1763033835,13236.795542449989,338.69864211000095,54094.0292904 2025-11-13,11:37:17.000,317,11081659,-795,0,1763033836,13236.687761489993,338.8325755800033,54094.071213120005 2025-11-13,11:37:18.000,317,11081737,-795,0,1763033837,13236.566507909993,338.8396247100027,54094.03627752 2025-11-13,11:37:19.000,317,11081729,-795,0,1763033838,13236.398100159997,338.86077210000076,54094.001341920004 2025-11-13,11:37:20.000,317,11081704,-795,0,1763033839,13236.12191144999,338.79732992999925,54093.82666392001 2025-11-13,11:37:21.000,317,11081773,-795,0,1763033840,13235.973712629995,338.6563473300048,54093.58910184001 2025-11-13,11:37:22.000,317,11081745,-795,0,1763033841,13235.90634953,338.4730699499996,54093.67294728 2025-11-13,11:37:23.000,317,11081714,-795,0,1763033842,13235.690787609994,338.2827434400024,54093.6449988 2025-11-13,11:37:24.000,317,11081703,-795,0,1763033843,13235.508907239993,338.14880997,54093.61006320001 2025-11-13,11:37:25.000,317,11081696,-795,0,1763033844,13235.165355429992,338.0642204100004,54093.70089576 2025-11-13,11:37:26.000,317,11081684,-795,0,1763033845,13234.943057199991,337.9161886799993,54093.6449988 2025-11-13,11:37:27.000,317,11081715,-795,0,1763033846,13234.63992324999,337.9020904200006,54093.58910184001 2025-11-13,11:37:28.000,317,11081750,-795,0,1763033847,13234.68034110999,337.79635347000294,54093.62403744 2025-11-13,11:37:29.000,317,11081719,-795,0,1763033848,13234.68034110999,337.7258621700021,54093.62403744 2025-11-13,11:37:30.000,317,11081743,-795,0,1763033849,13234.63992324999,337.68356738999864,54093.30262992001 2025-11-13,11:37:31.000,317,11081703,-795,0,1763033850,13234.80159468999,337.7540586899995,54093.37250112001 2025-11-13,11:37:32.000,317,11081753,-795,0,1763033851,13235.044101849991,337.817500860001,54093.113977680005 2025-11-13,11:37:33.000,317,11081694,-795,0,1763033852,13235.111464950001,337.95848346000275,54093.03013224 2025-11-13,11:37:34.000,317,11081733,-795,0,1763033853,13235.266400079992,338.036023890003,54092.946286800005 2025-11-13,11:37:35.000,317,11081690,-795,0,1763033854,13235.219245909997,338.1699573599981,54092.72269896001 2025-11-13,11:37:36.000,317,11081730,-795,0,1763033855,13235.340499489997,338.3391364800045,54092.96724816001 2025-11-13,11:37:37.000,317,11081720,-795,0,1763033856,13235.394389970003,338.53651212000113,54092.9812224 2025-11-13,11:37:38.000,317,11081746,-795,0,1763033857,13235.367444729993,338.6211016800007,54092.90436408 2025-11-13,11:37:39.000,317,11081738,-795,0,1763033858,13235.246191149992,338.6563473300048,54092.75763456 2025-11-13,11:37:40.000,317,11081661,-795,0,1763033859,13234.94979351,338.59995429000264,54092.40827856 2025-11-13,11:37:41.000,317,11081670,-795,0,1763033860,13234.68034110999,338.5083156000037,54092.47814976 2025-11-13,11:37:42.000,317,11081701,-795,0,1763033861,13234.168381549993,338.14176084000064,54092.177703600006 2025-11-13,11:37:43.000,317,11081736,-795,0,1763033862,13233.66315829999,337.817500860001,54092.09385816 2025-11-13,11:37:44.000,317,11081752,-795,0,1763033863,13233.144462429998,337.3945530600031,54091.95411576001 2025-11-13,11:37:45.000,317,11081694,-795,0,1763033864,13232.538194529996,336.9998017800026,54091.73751504 2025-11-13,11:37:46.000,317,11081708,-795,0,1763033865,13232.026234969999,336.6050505000021,54091.91918016 2025-11-13,11:37:47.000,317,11081730,-795,0,1763033866,13231.770255189993,336.2314466099997,54091.88424456001 2025-11-13,11:37:48.000,317,11081754,-795,0,1763033867,13231.581638509997,335.8507935899979,54091.989051360004 2025-11-13,11:37:49.000,317,11081720,-795,0,1763033868,13231.433439690001,335.5688283900017,54091.87027032 2025-11-13,11:37:50.000,317,11081690,-795,0,1763033869,13231.217877769996,335.27276492999954,54091.52091432 2025-11-13,11:37:51.000,317,11081736,-795,0,1763033870,13231.19093253,335.1106349399997,54091.604759760005 2025-11-13,11:37:52.000,317,11081749,-795,0,1763033871,13231.06967895,335.00489799000206,54091.52091432 2025-11-13,11:37:53.000,317,11081709,-795,0,1763033872,13231.08988788,335.02604538000014,54091.26239088001 2025-11-13,11:37:54.000,317,11081729,-795,0,1763033873,13231.00905216,335.0683401600036,54091.18553256 2025-11-13,11:37:55.000,317,11081720,-795,0,1763033874,13230.800226549989,335.21637189000467,54091.14360984001 2025-11-13,11:37:56.000,317,11081758,-795,0,1763033875,13230.571192009993,335.3785018800045,54090.96194472 2025-11-13,11:37:57.000,317,11081735,-795,0,1763033876,13230.369102709992,335.54768100000365,54091.11566136001 2025-11-13,11:37:58.000,317,11081727,-795,0,1763033877,13230.119859239996,335.6252214300039,54090.99688032001 2025-11-13,11:37:59.000,317,11081726,-795,0,1763033878,13229.937978869995,335.6252214300039,54090.82918944001 2025-11-13,11:38:00.000,317,11081765,-795,0,1763033879,13229.68199908999,335.58292665000045,54090.47284632001 2025-11-13,11:38:01.000,317,11081710,-795,0,1763033880,13229.452964549993,335.64636882000195,54090.4658592 2025-11-13,11:38:02.000,317,11081734,-795,0,1763033881,13229.284556799998,335.69571273000474,54090.48682056 2025-11-13,11:38:03.000,317,11081752,-795,0,1763033882,13228.887114509991,335.7380075100009,54090.06060624 2025-11-13,11:38:04.000,317,11081689,-795,0,1763033883,13228.334737089994,335.82964619999984,54089.91387672 2025-11-13,11:38:05.000,317,11081718,-795,0,1763033884,13227.701523949996,335.89308837000135,54089.43875256001 2025-11-13,11:38:06.000,317,11081726,-795,0,1763033885,13227.229982249999,335.92833401999815,54089.2431132 2025-11-13,11:38:07.000,317,11081700,-795,0,1763033886,13226.785385789997,335.7168601200028,54089.43176544 2025-11-13,11:38:08.000,317,11081756,-795,0,1763033887,13226.488988149991,335.35030535999977,54089.326958640006 2025-11-13,11:38:09.000,317,11081693,-795,0,1763033888,13226.300371469995,334.94145582000056,54089.21516472 2025-11-13,11:38:10.000,317,11081779,-795,0,1763033889,13226.259953609995,334.525557150002,54088.89375720001 2025-11-13,11:38:11.000,317,11081714,-795,0,1763033890,13226.603505419997,334.2506410799979,54088.8588216 2025-11-13,11:38:12.000,317,11081744,-795,0,1763033891,13227.169355459999,334.12375674000214,54088.7190792 2025-11-13,11:38:13.000,317,11081727,-795,0,1763033892,13227.869931699992,334.32113237999874,54088.488504240006 2025-11-13,11:38:14.000,317,11081768,-795,0,1763033893,13228.577244249995,334.71588365999924,54088.06228992 2025-11-13,11:38:15.000,317,11081710,-795,0,1763033894,13229.277820490002,335.0824384200023,54087.8456892 2025-11-13,11:38:16.000,317,11081727,-795,0,1763033895,13229.998605659996,335.4066984000019,54087.66402408 2025-11-13,11:38:17.000,317,11081726,-795,0,1763033896,13230.705918209998,335.64636882000195,54087.866650560005 2025-11-13,11:38:18.000,317,11081726,-795,0,1763033897,13231.24482300999,335.8648918500039,54087.92254752 2025-11-13,11:38:19.000,317,11081712,-795,0,1763033898,13231.500802789997,336.07636574999924,54087.66402408 2025-11-13,11:38:20.000,317,11081732,-795,0,1763033899,13231.514275410002,336.0693166199999,54087.265758240006 2025-11-13,11:38:21.000,317,11081725,-795,0,1763033900,13231.480593859997,336.1116114000033,54087.30069384 2025-11-13,11:38:22.000,317,11081701,-795,0,1763033901,13231.21114146,335.998825319999,54087.23082264 2025-11-13,11:38:23.000,317,11081719,-795,0,1763033902,13230.847380719999,335.886039240002,54087.077106000004 2025-11-13,11:38:24.000,317,11081713,-795,0,1763033903,13230.449938429992,335.78030229000433,54086.622943200004 2025-11-13,11:38:25.000,317,11081762,-795,0,1763033904,13229.85040684,335.6181723000045,54086.42031672001 2025-11-13,11:38:26.000,317,11081728,-795,0,1763033905,13229.351919899993,335.53358273999766,54086.2735872 2025-11-13,11:38:27.000,317,11081683,-795,0,1763033906,13228.900587129996,335.51948447999894,54086.21769024 2025-11-13,11:38:28.000,317,11081690,-795,0,1763033907,13228.375154949994,335.53358273999766,54086.05698648 2025-11-13,11:38:29.000,317,11081673,-795,0,1763033908,13228.065284689997,335.48423883000214,54086.13384480001 2025-11-13,11:38:30.000,317,11081757,-795,0,1763033909,13227.944031109997,335.3926001400032,54085.88230848 2025-11-13,11:38:31.000,317,11081728,-795,0,1763033910,13228.078757310002,335.43489491999935,54085.96615392001 2025-11-13,11:38:32.000,317,11081658,-795,0,1763033911,13228.267373989998,335.5124353499996,54085.854360000005 2025-11-13,11:38:33.000,317,11081754,-795,0,1763033912,13228.57050794,335.6534179500013,54086.022050880005 2025-11-13,11:38:34.000,317,11081716,-795,0,1763033913,13228.78606985999,335.7732531599977,54085.99410240001 2025-11-13,11:38:35.000,317,11081730,-795,0,1763033914,13228.920796059996,335.87899011000263,54085.686669120005 2025-11-13,11:38:36.000,317,11081714,-795,0,1763033915,13228.974686540001,336.01292357999773,54085.5748752 2025-11-13,11:38:37.000,317,11081699,-795,0,1763033916,13228.839960339996,336.2102992200016,54085.65872064001 2025-11-13,11:38:38.000,317,11081702,-795,0,1763033917,13228.449254359999,336.36538008000207,54085.82641152001 2025-11-13,11:38:39.000,317,11081684,-795,0,1763033918,13227.937294800002,336.5063626800038,54085.973141040005 2025-11-13,11:38:40.000,317,11081686,-795,0,1763033919,13227.49269834,336.61209963000147,54085.76352744 2025-11-13,11:38:41.000,317,11081752,-795,0,1763033920,13227.41186262,336.7671804900019,54085.96615392001 2025-11-13,11:38:42.000,317,11081722,-795,0,1763033921,13227.61395192,336.915212220003,54086.10589632 2025-11-13,11:38:43.000,317,11081734,-795,0,1763033922,13227.755414430001,337.12668611999834,54086.18275464001 2025-11-13,11:38:44.000,317,11081693,-795,0,1763033923,13227.910349559992,337.31701263000286,54086.18275464001 2025-11-13,11:38:45.000,317,11081705,-795,0,1763033924,13227.903613249997,337.4791426200027,54085.91724408001 2025-11-13,11:38:46.000,317,11081702,-795,0,1763033925,13227.728469189991,337.50029001000075,54085.65173352 2025-11-13,11:38:47.000,317,11081649,-795,0,1763033926,13227.46575309999,337.3804548000044,54085.756540320006 2025-11-13,11:38:48.000,317,11081721,-795,0,1763033927,13227.459016789995,337.10553873000026,54085.854360000005 2025-11-13,11:38:49.000,317,11081753,-795,0,1763033928,13227.35123583,336.8024261399987,54086.10589632 2025-11-13,11:38:50.000,317,11081717,-795,0,1763033929,13227.20303700999,336.41472399000486,54085.72859184001 2025-11-13,11:38:51.000,317,11081672,-795,0,1763033930,13227.31081797,336.1116114000033,54085.96615392001 2025-11-13,11:38:52.000,317,11081722,-795,0,1763033931,13227.30408165999,335.8014496800024,54085.91025696 2025-11-13,11:38:53.000,317,11081727,-795,0,1763033932,13227.30408165999,335.5758775200011,54085.83339864 2025-11-13,11:38:54.000,317,11081722,-795,0,1763033933,13227.34449951999,335.44899317999807,54085.72160472 2025-11-13,11:38:55.000,317,11081720,-795,0,1763033934,13227.49269834,335.32210884000233,54085.183596480005 2025-11-13,11:38:56.000,317,11081690,-795,0,1763033935,13227.69478764,335.3926001400032,54085.064815440004 2025-11-13,11:38:57.000,317,11081711,-795,0,1763033936,13227.957503730002,335.58292665000045,54085.24648056001 2025-11-13,11:38:58.000,317,11081737,-795,0,1763033937,13228.186538269998,335.80849881000177,54085.12769952001 2025-11-13,11:38:59.000,317,11081762,-795,0,1763033938,13228.476199599994,336.0340709700031,54085.49801688 2025-11-13,11:39:00.000,317,11081676,-795,0,1763033939,13228.75238831,336.36538008000207,54085.22551920001 2025-11-13,11:39:01.000,317,11081632,-795,0,1763033940,13229.338447280003,336.71078744999977,54085.302377520005 2025-11-13,11:39:02.000,317,11081683,-795,0,1763033941,13229.85040684,337.0209491700007,54085.47705552 2025-11-13,11:39:03.000,317,11081675,-795,0,1763033942,13230.416256880002,337.2253739400039,54085.55391384 2025-11-13,11:39:04.000,317,11081725,-795,0,1763033943,13230.90127119999,337.27471784999943,54085.6447464 2025-11-13,11:39:05.000,317,11081702,-795,0,1763033944,13231.16398728999,337.25357046000136,54085.60282368 2025-11-13,11:39:06.000,317,11081726,-795,0,1763033945,13231.547956959992,337.1125878599996,54085.65173352 2025-11-13,11:39:07.000,317,11081724,-795,0,1763033946,13232.05991651999,336.9645561299985,54085.84038576 2025-11-13,11:39:08.000,317,11081690,-795,0,1763033947,13232.612293940001,336.8094752699981,54085.973141040005 2025-11-13,11:39:09.000,317,11081685,-795,0,1763033948,13233.151198739994,336.675541800003,54086.19672888 2025-11-13,11:39:10.000,317,11081717,-795,0,1763033949,13233.48801424,336.675541800003,54086.18275464001 2025-11-13,11:39:11.000,317,11081721,-795,0,1763033950,13233.892192840001,336.675541800003,54086.33647128 2025-11-13,11:39:12.000,317,11081705,-795,0,1763033951,13234.033655350002,336.8165244000047,54086.406342480004 2025-11-13,11:39:13.000,317,11081704,-795,0,1763033952,13234.262689889998,337.0632439500041,54086.51114928 2025-11-13,11:39:14.000,317,11081708,-795,0,1763033953,13234.444570259999,337.4227495800005,54086.70678864 2025-11-13,11:39:15.000,317,11081706,-795,0,1763033954,13234.383943469998,337.76815694999823,54086.69980152 2025-11-13,11:39:16.000,317,11081731,-795,0,1763033955,13234.316580369989,338.12061345000257,54086.36441976 2025-11-13,11:39:17.000,317,11081674,-795,0,1763033956,13234.249217269993,338.4096277799981,54086.51813640001 2025-11-13,11:39:18.000,317,11081740,-795,0,1763033957,13234.316580369989,338.57175776999793,54086.594994720006 2025-11-13,11:39:19.000,317,11081734,-795,0,1763033958,13234.57929645999,338.6915929800016,54086.741724240004 2025-11-13,11:39:20.000,317,11081685,-795,0,1763033959,13234.82180361999,338.9312634000016,54087.0072348 2025-11-13,11:39:21.000,317,11081744,-795,0,1763033960,13235.239454839997,339.30486729000404,54087.1819128 2025-11-13,11:39:22.000,317,11081716,-795,0,1763033961,13235.731205469994,339.77715900000476,54087.412487760004 2025-11-13,11:39:23.000,317,11081722,-795,0,1763033962,13236.06802097,340.2353524499995,54087.482358960006 2025-11-13,11:39:24.000,317,11081712,-795,0,1763033963,13236.337473369997,340.6935459000015,54087.53825592 2025-11-13,11:39:25.000,317,11081744,-795,0,1763033964,13236.472199570002,340.9543637099996,54087.412487760004 2025-11-13,11:39:26.000,317,11081725,-795,0,1763033965,13236.640607319998,341.15878848000284,54087.5662044 2025-11-13,11:39:27.000,317,11081712,-795,0,1763033966,13236.809015069994,341.1658376100022,54087.412487760004 2025-11-13,11:39:28.000,317,11081718,-795,0,1763033967,13237.01784067999,341.17288674000156,54087.41947488 2025-11-13,11:39:29.000,317,11081702,-795,0,1763033968,13237.04478592,341.0530515299979,54087.20287416 2025-11-13,11:39:30.000,317,11081720,-795,0,1763033969,13237.09867639999,340.9684619699983,54087.293706720004 2025-11-13,11:39:31.000,317,11081699,-795,0,1763033970,13237.213193669995,340.9050198000041,54087.87363768 2025-11-13,11:39:32.000,317,11081686,-795,0,1763033971,13237.19972104999,340.7922337199998,54088.04831568 2025-11-13,11:39:33.000,317,11081751,-795,0,1763033972,13237.051522229995,340.7217424199989,54088.04831568 2025-11-13,11:39:34.000,317,11081682,-795,0,1763033973,13236.734915659988,340.65125111999805,54088.06927704 2025-11-13,11:39:35.000,317,11081738,-795,0,1763033974,13236.303791819992,340.4820719999989,54087.936521760006 2025-11-13,11:39:36.000,317,11081746,-795,0,1763033975,13235.933294769995,340.3410894000044,54088.05530280001 2025-11-13,11:39:37.000,317,11081693,-795,0,1763033976,13235.603215579999,340.1507628899999,54088.083251280004 2025-11-13,11:39:38.000,317,11081710,-795,0,1763033977,13235.306817939992,339.91109246999986,54087.99940584 2025-11-13,11:39:39.000,317,11081698,-795,0,1763033978,13235.017156609996,339.74896248000005,54087.95748312001 2025-11-13,11:39:40.000,317,11081697,-795,0,1763033979,13234.70728635,339.636176400003,54087.8456892 2025-11-13,11:39:41.000,317,11081696,-795,0,1763033980,13234.72075896999,339.6220781400043,54088.14613536001 2025-11-13,11:39:42.000,317,11081689,-795,0,1763033981,13234.84874886,339.6432255300024,54088.45356864 2025-11-13,11:39:43.000,317,11081774,-795,0,1763033982,13235.030629230001,339.8194537800009,54088.57234968 2025-11-13,11:39:44.000,317,11081721,-795,0,1763033983,13235.225982219992,340.171910279998,54088.7190792 2025-11-13,11:39:45.000,317,11081725,-795,0,1763033984,13235.320290559997,340.5455141700004,54088.85183448 2025-11-13,11:39:46.000,317,11081720,-795,0,1763033985,13235.542588789998,340.9402654500009,54089.040486720005 2025-11-13,11:39:47.000,317,11081741,-795,0,1763033986,13235.81877749999,341.17288674000156,54089.305997280004 2025-11-13,11:39:48.000,317,11081709,-795,0,1763033987,13236.10843883,341.34206586000073,54089.12433216 2025-11-13,11:39:49.000,317,11081685,-795,0,1763033988,13236.485672189992,341.3773115100048,54089.22913896001 2025-11-13,11:39:50.000,317,11081754,-795,0,1763033989,13236.802278759998,341.37026237999817,54089.16625488 2025-11-13,11:39:51.000,317,11081698,-795,0,1763033990,13237.24013890999,341.3773115100048,54089.26407456 2025-11-13,11:39:52.000,317,11081737,-795,0,1763033991,13237.455700829996,341.40550803000224,54089.592469200004 2025-11-13,11:39:53.000,317,11081725,-795,0,1763033992,13237.651053820002,341.45485193999775,54089.976760800004 2025-11-13,11:39:54.000,317,11081736,-795,0,1763033993,13237.704944299992,341.532392369998,54090.144451680004 2025-11-13,11:39:55.000,317,11081708,-795,0,1763033994,13237.698207989997,341.7227188800025,54090.15842592001 2025-11-13,11:39:56.000,317,11081696,-795,0,1763033995,13237.752098470002,341.99763494999934,54090.144451680004 2025-11-13,11:39:57.000,317,11081676,-795,0,1763033996,13237.893560979988,342.3007475400009,54090.32611680001 2025-11-13,11:39:58.000,317,11081695,-795,0,1763033997,13238.149540759994,342.5263197000022,54090.42393648001 2025-11-13,11:39:59.000,317,11081712,-795,0,1763033998,13238.54024673999,342.7236953399988,54090.165413040006 2025-11-13,11:40:00.000,317,11081686,-795,0,1763033999,13238.964634269993,342.87877619999927,54090.12349032 2025-11-13,11:40:01.000,317,11081728,-795,0,1763034000,13239.348603939994,342.97746402000485,54090.37502664001 2025-11-13,11:40:02.000,317,11081757,-795,0,1763034001,13239.54395693,342.99156228000356,54090.68245992 2025-11-13,11:40:03.000,317,11081702,-795,0,1763034002,13239.328395009994,342.9563166299995,54091.16457120001 2025-11-13,11:40:04.000,317,11081683,-795,0,1763034003,13238.957897959997,342.8576288100012,54091.24841664 2025-11-13,11:40:05.000,317,11081703,-795,0,1763034004,13238.513301499996,342.7730392500016,54091.150596960004 2025-11-13,11:40:06.000,317,11081737,-795,0,1763034005,13238.109122899994,342.80123576999904,54091.38117192001 2025-11-13,11:40:07.000,317,11081736,-795,0,1763034006,13237.657790129997,342.84353055000247,54091.5837984 2025-11-13,11:40:08.000,317,11081736,-795,0,1763034007,13237.34791987,342.80123576999904,54091.71655368001 2025-11-13,11:40:09.000,317,11081719,-795,0,1763034008,13237.00436806,342.8717270699999,54091.61174688 2025-11-13,11:40:10.000,317,11081715,-795,0,1763034009,13236.714706729988,342.87877619999927,54091.555849920005 2025-11-13,11:40:11.000,317,11081742,-795,0,1763034010,13236.721443039998,342.99156228000356,54091.625721120006 2025-11-13,11:40:12.000,317,11081740,-795,0,1763034011,13236.775333519989,343.1818887900008,54091.8283476 2025-11-13,11:40:13.000,317,11081713,-795,0,1763034012,13236.795542449989,343.35811703999934,54092.01699984 2025-11-13,11:40:14.000,317,11081752,-795,0,1763034013,13236.862905549999,343.5766400700013,54092.275523280005 2025-11-13,11:40:15.000,317,11081745,-795,0,1763034014,13236.990895439994,343.6612296300009,54092.14975512001 2025-11-13,11:40:16.000,317,11081732,-795,0,1763034015,13237.02457699,343.7387700600011,54092.31744600001 2025-11-13,11:40:17.000,317,11081738,-795,0,1763034016,13237.02457699,343.75286831999983,54092.55500808001 2025-11-13,11:40:18.000,317,11081727,-795,0,1763034017,13237.031313299995,343.58368920000066,54092.69475048 2025-11-13,11:40:19.000,317,11081736,-795,0,1763034018,13237.00436806,343.38631356000406,54092.74366032 2025-11-13,11:40:20.000,317,11081728,-795,0,1763034019,13236.903323409999,343.019758800001,54092.19167784 2025-11-13,11:40:21.000,317,11081735,-795,0,1763034020,13237.17951211999,342.8364814200031,54092.47814976 2025-11-13,11:40:22.000,317,11081683,-795,0,1763034021,13237.442228209991,342.6391057799992,54092.49911112 2025-11-13,11:40:23.000,317,11081745,-795,0,1763034022,13237.590427030002,342.4769757899994,54092.47116264 2025-11-13,11:40:24.000,317,11081701,-795,0,1763034023,13237.805988949993,342.2373053699994,54093.02314512 2025-11-13,11:40:25.000,317,11081705,-795,0,1763034024,13237.745362159993,341.8918980000017,54092.9812224 2025-11-13,11:40:26.000,317,11081739,-795,0,1763034025,13237.718416919997,341.4900975900018,54092.90436408 2025-11-13,11:40:27.000,317,11081752,-795,0,1763034026,13237.866615739993,341.23632891000307,54093.16987464 2025-11-13,11:40:28.000,317,11081737,-795,0,1763034027,13238.028287179994,340.91206893000344,54093.27468144001 2025-11-13,11:40:29.000,317,11081670,-795,0,1763034028,13238.163013379999,340.7076441600002,54093.330578400004 2025-11-13,11:40:30.000,317,11081741,-795,0,1763034029,13238.210167549994,340.8063319799985,54093.24673296 2025-11-13,11:40:31.000,317,11081676,-795,0,1763034030,13238.46614733,341.02485501000046,54092.95327392 2025-11-13,11:40:32.000,317,11081715,-795,0,1763034031,13238.715390799996,341.2645254300005,54093.281668560005 2025-11-13,11:40:33.000,317,11081726,-795,0,1763034032,13239.031997370003,341.5746871500014,54093.53320488 2025-11-13,11:40:34.000,317,11081714,-795,0,1763034033,13239.33513131999,341.86370148000424,54093.86159952 2025-11-13,11:40:35.000,317,11081769,-795,0,1763034034,13239.523748,342.22320711000066,54094.238904000005 2025-11-13,11:40:36.000,317,11081751,-755,0,1763034035,13239.550693239995,342.5968110000031,54094.3437108 2025-11-13,11:40:37.000,317,11081674,-795,0,1763034036,13239.64500158,342.892874459998,54094.46947896001 2025-11-13,11:40:38.000,317,11081722,-795,0,1763034037,13239.70562837,343.146643140004,54094.6581312 2025-11-13,11:40:39.000,317,11081766,-795,0,1763034038,13239.631528959995,343.2805766099991,54094.741976640005 2025-11-13,11:40:40.000,317,11081747,-795,0,1763034039,13239.48333014,343.3933626900034,54094.61620848001 2025-11-13,11:40:41.000,317,11081693,-795,0,1763034040,13239.50353907,343.5413944200045,54094.64415696001 2025-11-13,11:40:42.000,317,11081722,-795,0,1763034041,13239.50353907,343.6964752799977,54094.71402816001 2025-11-13,11:40:43.000,317,11081732,-795,0,1763034042,13239.45638489999,343.78106484000455,54094.78389936001 2025-11-13,11:40:44.000,317,11081696,-795,0,1763034043,13239.39575810999,343.8374578799994,54094.87473192 2025-11-13,11:40:45.000,317,11081703,-795,0,1763034044,13239.37554917999,343.9925387399999,54094.96556448 2025-11-13,11:40:46.000,317,11081662,-795,0,1763034045,13239.234086669989,344.32384784999886,54094.98652584 2025-11-13,11:40:47.000,317,11081739,-795,0,1763034046,13239.085887849993,344.78204130000086,54095.27299776 2025-11-13,11:40:48.000,317,11081758,-795,0,1763034047,13238.843380689992,345.2190873600048,54095.34985608 2025-11-13,11:40:49.000,317,11081714,-795,0,1763034048,13238.39878422999,345.55039647000376,54095.28697200001 2025-11-13,11:40:50.000,317,11081729,-795,0,1763034049,13238.095650279989,345.62088777000463,54095.27299776 2025-11-13,11:40:51.000,317,11081740,-795,0,1763034050,13237.981133009998,345.60678950999863,54095.4267144 2025-11-13,11:40:52.000,317,11081712,-795,0,1763034051,13238.102386589999,345.50810169000033,54095.293959120005 2025-11-13,11:40:53.000,317,11081682,-795,0,1763034052,13238.21690385999,345.36006995999924,54095.26601064001 2025-11-13,11:40:54.000,317,11081740,-795,0,1763034053,13238.32468482,345.22613649000414,54095.27299776 2025-11-13,11:40:55.000,317,11081741,-795,0,1763034054,13238.32468482,345.0851538900024,54095.112294 2025-11-13,11:40:56.000,317,11081696,-795,0,1763034055,13238.533510429996,345.0076134600022,54095.48261136001 2025-11-13,11:40:57.000,317,11081728,-795,0,1763034056,13238.715390799996,344.9371221600013,54095.636328 2025-11-13,11:40:58.000,317,11081750,-795,0,1763034057,13238.991579510002,344.8243360800043,54095.72017344001 2025-11-13,11:40:59.000,317,11081683,-795,0,1763034058,13239.207141429993,344.7890904300002,54095.71318632 2025-11-13,11:41:00.000,317,11081664,-795,0,1763034059,13239.254295599989,344.6269604400004,54095.44767576 2025-11-13,11:41:01.000,317,11081686,-795,0,1763034060,13239.389021799994,344.45778132000123,54095.62235376001 2025-11-13,11:41:02.000,317,11081726,-795,0,1763034061,13239.267768219994,344.22516003000055,54095.57344392001 2025-11-13,11:41:03.000,317,11081714,-795,0,1763034062,13239.052206300003,343.922047439999,54095.38479168001 2025-11-13,11:41:04.000,317,11081709,-795,0,1763034063,13238.802962829992,343.5977874599994,54095.3219076 2025-11-13,11:41:05.000,317,11081691,-795,0,1763034064,13238.371838989995,343.3299205200019,54095.20312656 2025-11-13,11:41:06.000,317,11081717,-795,0,1763034065,13238.014814559989,343.09025010000187,54095.40575304001 2025-11-13,11:41:07.000,317,11081678,-795,0,1763034066,13237.785780019993,342.86467794000055,54095.65030224001 2025-11-13,11:41:08.000,317,11081729,-795,0,1763034067,13237.475909759996,342.6743514300033,54095.65030224001 2025-11-13,11:41:09.000,317,11081699,-795,0,1763034068,13237.18624843,342.60386013000243,54095.59440528 2025-11-13,11:41:10.000,317,11081744,-795,0,1763034069,13236.741651969998,342.55451621999964,54095.31492048001 2025-11-13,11:41:11.000,317,11081662,-795,0,1763034070,13236.445254329992,342.65320403999795,54095.20312656 2025-11-13,11:41:12.000,317,11081749,-795,0,1763034071,13236.236428719996,342.78008838000096,54095.293959120005 2025-11-13,11:41:13.000,317,11081698,-795,0,1763034072,13236.196010859996,342.892874459998,54095.175178080004 2025-11-13,11:41:14.000,317,11081756,-795,0,1763034073,13236.074757279996,342.9563166299995,54095.32889472 2025-11-13,11:41:15.000,317,11081716,-795,0,1763034074,13235.89961321999,343.0972992300012,54095.39876592 2025-11-13,11:41:16.000,317,11081718,-795,0,1763034075,13235.69752391999,343.0691027100038,54095.30793336001 2025-11-13,11:41:17.000,317,11081693,-795,0,1763034076,13235.535852479989,343.0832009700025,54095.811005999996 2025-11-13,11:41:18.000,317,11081703,-795,0,1763034077,13235.428071519993,343.019758800001,54095.81799312001 2025-11-13,11:41:19.000,317,11081727,-795,0,1763034078,13235.320290559997,343.132544879998,54095.94376128 2025-11-13,11:41:20.000,317,11081742,-795,0,1763034079,13235.185564359992,343.29467486999783,54095.85292872 2025-11-13,11:41:21.000,317,11081739,-795,0,1763034080,13235.360708419998,343.48500138000236,54096.013632480004 2025-11-13,11:41:22.000,317,11081750,-795,0,1763034081,13235.670578679994,343.6753278899996,54096.19529760001 2025-11-13,11:41:23.000,317,11081759,-795,0,1763034082,13236.034339419995,343.79516310000326,54095.9507484 2025-11-13,11:41:24.000,317,11081711,-795,0,1763034083,13236.377891229997,343.8727035300035,54096.02760672001 2025-11-13,11:41:25.000,317,11081682,-795,0,1763034084,13236.862905549999,343.9502439600037,54096.16734912 2025-11-13,11:41:26.000,317,11081719,-795,0,1763034085,13237.152566879995,344.10532482000417,54096.16734912 2025-11-13,11:41:27.000,317,11081725,-795,0,1763034086,13237.172775809995,344.37319176000165,54096.635486160005 2025-11-13,11:41:28.000,317,11081734,-795,0,1763034087,13237.28729308,344.507125230004,54096.83112552 2025-11-13,11:41:29.000,317,11081732,-795,0,1763034088,13237.18624843,344.7608939100028,54096.99182928001 2025-11-13,11:41:30.000,317,11081751,-795,0,1763034089,13236.91679602999,344.86663086000044,54096.84509976001 2025-11-13,11:41:31.000,317,11081746,-795,0,1763034090,13236.687761489993,345.042859109999,54096.90798384 2025-11-13,11:41:32.000,317,11081702,-795,0,1763034091,13236.276846579996,345.1344977999979,54097.00580352 2025-11-13,11:41:33.000,317,11081685,-795,0,1763034092,13235.96024000999,345.11335040999984,54096.9988164 2025-11-13,11:41:34.000,317,11081721,-795,0,1763034093,13235.549325099993,345.0992521500011,54096.873048240006 2025-11-13,11:41:35.000,317,11081726,-795,0,1763034094,13235.145146499992,345.1203995399992,54096.83112552 2025-11-13,11:41:36.000,317,11081762,-795,0,1763034095,13235.071047090001,345.0851538900024,54096.84509976001 2025-11-13,11:41:37.000,317,11081734,-795,0,1763034096,13235.064310779992,345.0640065000043,54097.36214664 2025-11-13,11:41:38.000,317,11081730,-795,0,1763034097,13235.212509600002,344.95122042,54097.425030720005 2025-11-13,11:41:39.000,317,11081692,-795,0,1763034098,13235.246191149992,344.838434340003,54097.383108 2025-11-13,11:41:40.000,317,11081683,-795,0,1763034099,13235.306817939992,344.68335348000255,54097.19445576 2025-11-13,11:41:41.000,317,11081708,-795,0,1763034100,13235.515643549988,344.6128621800017,54097.41804360001 2025-11-13,11:41:42.000,317,11081687,-795,0,1763034101,13235.73794177999,344.5141743600034,54097.53682464001 2025-11-13,11:41:43.000,317,11081691,-795,0,1763034102,13235.892876909995,344.5141743600034,54097.36214664 2025-11-13,11:41:44.000,317,11081734,-795,0,1763034103,13236.18927455,344.6763043500032,54097.26432696 2025-11-13,11:41:45.000,317,11081772,-795,0,1763034104,13236.297055509996,344.8877782499985,54097.34118528 2025-11-13,11:41:46.000,317,11081676,-795,0,1763034105,13236.465463259992,345.1063012800005,54097.29227544 2025-11-13,11:41:47.000,317,11081734,-795,0,1763034106,13236.593453150002,345.26138214000093,54097.383108 2025-11-13,11:41:48.000,317,11081732,-795,0,1763034107,13236.91679602999,345.2331856200035,54097.711502640006 2025-11-13,11:41:49.000,317,11081704,-795,0,1763034108,13237.00436806,344.95122042,54097.68355416001 2025-11-13,11:41:50.000,317,11081725,-795,0,1763034109,13236.647343629993,344.507125230004,54097.48092768 2025-11-13,11:41:51.000,317,11081720,-795,0,1763034110,13236.270110270001,344.1335213400016,54097.53682464001 2025-11-13,11:41:52.000,317,11081692,-795,0,1763034111,13235.67731498999,343.7387700600011,54097.51586328001 2025-11-13,11:41:53.000,317,11081718,-795,0,1763034112,13235.111464950001,343.40746095000213,54097.557786 2025-11-13,11:41:54.000,317,11081714,-795,0,1763034113,13234.532142289994,343.1536922700034,54097.22240424 2025-11-13,11:41:55.000,317,11081734,-795,0,1763034114,13233.871983910001,343.1043483600006,54097.13157168001 2025-11-13,11:41:56.000,317,11081708,-795,0,1763034115,13233.33981541999,343.1184466199993,54096.9289452 2025-11-13,11:41:57.000,317,11081623,-795,0,1763034116,13232.915427890002,343.22418357000424,54097.13157168001 2025-11-13,11:41:58.000,317,11081740,-795,0,1763034117,13232.625766559991,343.4990996400011,54097.23637848 2025-11-13,11:41:59.000,317,11081711,-795,0,1763034118,13232.524721909991,343.7740157099979,54097.26432696 2025-11-13,11:42:00.000,317,11081684,-795,0,1763034119,13232.517985599996,344.04188265000266,54097.0686876 2025-11-13,11:42:01.000,317,11081688,-795,0,1763034120,13232.592085010001,344.267454810004,54097.152533039996 2025-11-13,11:42:02.000,317,11081751,-795,0,1763034121,13232.794174310002,344.4436830600025,54097.28528832 2025-11-13,11:42:03.000,317,11081736,-795,0,1763034122,13232.854801100002,344.4154865399978,54097.26432696 2025-11-13,11:42:04.000,317,11081748,-795,0,1763034123,13232.787437999992,344.07712829999946,54096.88003536 2025-11-13,11:42:05.000,317,11081755,-795,0,1763034124,13232.457358809996,343.6894261499983,54096.64247328 2025-11-13,11:42:06.000,317,11081703,-795,0,1763034125,13232.03970758999,343.2876257399985,54096.60055056 2025-11-13,11:42:07.000,317,11081731,-795,0,1763034126,13231.541220649997,342.8858253299986,54096.57260208 2025-11-13,11:42:08.000,317,11081711,-795,0,1763034127,13230.98884323,342.5263197000022,54096.649460399996 2025-11-13,11:42:09.000,317,11081712,-795,0,1763034128,13230.281530679997,342.3289440599983,54096.41189832001 2025-11-13,11:42:10.000,317,11081767,-795,0,1763034129,13229.816725289995,342.2936984100015,54096.083503680005 2025-11-13,11:42:11.000,317,11081726,-795,0,1763034130,13229.506855029998,342.561565349999,54096.083503680005 2025-11-13,11:42:12.000,317,11081720,-795,0,1763034131,13229.466437169998,342.906972720004,54096.034593840006 2025-11-13,11:42:13.000,317,11081708,-795,0,1763034132,13229.466437169998,343.3299205200019,54095.85292872 2025-11-13,11:42:14.000,317,11081711,-795,0,1763034133,13229.634844919994,343.6964752799977,54095.53850832 2025-11-13,11:42:15.000,317,11081692,-795,0,1763034134,13229.796516359995,343.8445070099988,54095.363830320006 2025-11-13,11:42:16.000,317,11081740,-795,0,1763034135,13230.173749720001,343.7740157099979,54095.4267144 2025-11-13,11:42:17.000,317,11081722,-795,0,1763034136,13230.813699169994,343.43565746999957,54095.342868960004 2025-11-13,11:42:18.000,317,11081741,-795,0,1763034137,13231.635528990002,343.2312327000036,54095.85292872 2025-11-13,11:42:19.000,317,11081741,-795,0,1763034138,13232.565139769991,343.132544879998,54095.65728936 2025-11-13,11:42:20.000,317,11081673,-795,0,1763034139,13233.265716009999,343.19598704999953,54095.46863712 2025-11-13,11:42:21.000,317,11081726,-795,0,1763034140,13233.66315829999,343.32287139000255,54095.45466288001 2025-11-13,11:42:22.000,317,11081711,-795,0,1763034141,13233.676630919996,343.4286083400002,54095.51754696 2025-11-13,11:42:24.000,317,11081713,-795,0,1763034143,13233.245507079999,343.75286831999983,54095.1821652 2025-11-13,11:42:25.000,317,11081766,-795,0,1763034144,13232.881746339997,343.9925387399999,54094.74896376 2025-11-13,11:42:26.000,317,11081716,-795,0,1763034145,13232.565139769991,344.3027004600008,54094.693066800006 2025-11-13,11:42:27.000,317,11081688,-795,0,1763034146,13232.295687369995,344.5635182699989,54094.6581312 2025-11-13,11:42:28.000,317,11081706,-795,0,1763034147,13231.857827219988,344.63400956999976,54094.81883496 2025-11-13,11:42:29.000,317,11081718,-795,0,1763034148,13231.494066480001,344.55646913999954,54094.71402816001 2025-11-13,11:42:30.000,317,11081753,-795,0,1763034149,13231.116833119995,344.47187957999995,54094.406594880005 2025-11-13,11:42:31.000,317,11081729,-795,0,1763034150,13230.705918209998,344.27450394000334,54094.21095552001 2025-11-13,11:42:32.000,317,11081737,-795,0,1763034151,13230.490356289993,343.9854896100005,54094.17601992 2025-11-13,11:42:33.000,317,11081748,-795,0,1763034152,13230.328684849992,343.5766400700013,54093.91050936 2025-11-13,11:42:34.000,317,11081738,-795,0,1763034153,13230.308475919992,343.06205358000443,54093.86159952 2025-11-13,11:42:35.000,317,11081723,-795,0,1763034154,13230.05249614,342.5897618700037,54093.53320488 2025-11-13,11:42:36.000,317,11081702,-795,0,1763034155,13229.655053849994,342.1950105900032,54093.281668560005 2025-11-13,11:42:37.000,317,11081684,-555,0,1763034156,13229.298029420002,341.8566523500049,54093.30961704 2025-11-13,11:42:38.000,317,11081706,-795,0,1763034157,13228.89385082,341.6099327999982,54093.41442384 2025-11-13,11:42:39.000,317,11081713,-795,0,1763034158,13228.557035319995,341.35616411999945,54093.28865568 2025-11-13,11:42:40.000,317,11081702,-755,0,1763034159,13228.186538269998,341.1023954400007,54092.98820952001 2025-11-13,11:42:41.000,317,11081683,-795,0,1763034160,13227.903613249997,340.86272502000065,54092.65282776001 2025-11-13,11:42:42.000,317,11081720,-795,0,1763034161,13227.748678119991,340.70059503000084,54092.71571184 2025-11-13,11:42:43.000,317,11081740,-795,0,1763034162,13227.600479299996,340.53846504000103,54092.71571184 2025-11-13,11:42:44.000,317,11081730,-795,0,1763034163,13227.45228048,340.3833841800006,54092.12879376001 2025-11-13,11:42:45.000,317,11081674,-795,0,1763034164,13227.647633469991,340.3269911399984,54092.010012720006 2025-11-13,11:42:46.000,317,11081722,-795,0,1763034165,13227.802568599996,340.3128928799997,54091.85629608 2025-11-13,11:42:47.000,317,11081671,-795,0,1763034166,13227.957503730002,340.3128928799997,54091.625721120006 2025-11-13,11:42:48.000,317,11081720,-795,0,1763034167,13228.173065649993,340.2846963600023,54091.81437336001 2025-11-13,11:42:49.000,317,11081721,-795,0,1763034168,13228.321264469989,340.24240157999884,54091.891231680005 2025-11-13,11:42:50.000,317,11081712,-795,0,1763034169,13228.388627569999,340.1507628899999,54091.87027032 2025-11-13,11:42:51.000,317,11081713,-795,0,1763034170,13228.253901369993,339.93928899000457,54091.56982416 2025-11-13,11:42:52.000,317,11081703,-795,0,1763034171,13228.381891259989,339.74896248000005,54091.6886052 2025-11-13,11:42:53.000,317,11081712,-795,0,1763034172,13228.40210018999,339.61502900999767,54091.66065672 2025-11-13,11:42:54.000,317,11081711,-795,0,1763034173,13228.395363879994,339.5445377100041,54091.3741848 2025-11-13,11:42:55.000,317,11081727,-795,0,1763034174,13228.476199599994,339.60093074999895,54091.220468160005 2025-11-13,11:42:56.000,317,11081700,-795,0,1763034175,13228.50314483999,339.72781509000197,54091.08072576 2025-11-13,11:42:57.000,317,11081716,-795,0,1763034176,13228.698497829995,339.8687976900037,54091.1296356 2025-11-13,11:42:58.000,317,11081668,-795,0,1763034177,13229.122885359997,340.05912420000095,54091.61873400001 2025-11-13,11:42:59.000,317,11081660,-795,0,1763034178,13229.655053849994,340.2353524499995,54091.57681128001 2025-11-13,11:43:00.000,317,11081689,-795,0,1763034179,13230.321948539997,340.67944764000276,54091.64668248001 2025-11-13,11:43:01.000,317,11081717,-795,0,1763034180,13230.827171789999,341.2645254300005,54091.101687120004 2025-11-13,11:43:02.000,317,11081697,-795,0,1763034181,13231.628792679992,341.99763494999934,54091.674630960006 2025-11-13,11:43:03.000,317,11081741,-795,0,1763034182,13232.16769748,342.6391057799992,54091.85629608 2025-11-13,11:43:04.000,317,11081734,-795,0,1763034183,13232.571876080001,343.2523800900017,54091.87027032 2025-11-13,11:43:05.000,317,11081740,-795,0,1763034184,13232.854801100002,343.7246718000024,54091.723540800005 2025-11-13,11:43:06.000,317,11081727,-795,0,1763034185,13233.191616599994,344.2181109000012,54091.97507712 2025-11-13,11:43:07.000,317,11081760,-795,0,1763034186,13233.494750549995,344.5776165300049,54092.21962632001 2025-11-13,11:43:08.000,317,11081743,-795,0,1763034187,13233.69010354,344.68335348000255,54092.61789216 2025-11-13,11:43:09.000,317,11081687,-795,0,1763034188,13233.831566050001,344.73269738999807,54092.7366732 2025-11-13,11:43:10.000,317,11081707,-795,0,1763034189,13233.912401770001,344.6622060900045,54092.561995200005 2025-11-13,11:43:11.000,317,11081748,-795,0,1763034190,13233.999973799997,344.4648304500006,54092.60391792001 2025-11-13,11:43:12.000,317,11081785,-795,0,1763034191,13234.080809519997,344.2815530700027,54092.75763456 2025-11-13,11:43:13.000,317,11081718,-795,0,1763034192,13233.986501179992,344.1194230800029,54092.92532544 2025-11-13,11:43:14.000,317,11081721,-795,0,1763034193,13233.703576159991,343.86565440000413,54092.82051864001 2025-11-13,11:43:15.000,317,11081742,-795,0,1763034194,13233.58905889,343.5977874599994,54092.69475048 2025-11-13,11:43:16.000,317,11081696,-795,0,1763034195,13233.5284321,343.33696965000127,54092.69475048 2025-11-13,11:43:17.000,317,11081647,-795,0,1763034196,13233.44759638,343.12549574999866,54092.58994368 2025-11-13,11:43:18.000,317,11081721,-795,0,1763034197,13233.535168409995,343.0409061899991,54092.67378912001 2025-11-13,11:43:19.000,317,11081689,-795,0,1763034198,13233.77093926,342.8999235900046,54092.96724816001 2025-11-13,11:43:20.000,317,11081739,-795,0,1763034199,13233.959555939997,342.7589409900029,54093.03013224 2025-11-13,11:43:21.000,317,11081746,-795,0,1763034200,13233.885456529992,342.61795839000115,54092.89038984001 2025-11-13,11:43:22.000,317,11081722,-795,0,1763034201,13233.791148190001,342.5263197000022,54093.0510936 2025-11-13,11:43:23.000,317,11081707,-795,0,1763034202,13233.48127792999,342.5404179600009,54093.1209648 2025-11-13,11:43:24.000,317,11081738,-795,0,1763034203,13233.070363019993,342.58271274000435,54093.113977680005 2025-11-13,11:43:25.000,317,11081624,-795,0,1763034204,13232.49104036,342.6391057799992,54092.83449288 2025-11-13,11:43:26.000,317,11081691,-795,0,1763034205,13231.972344489994,342.6250075200005,54092.57596944 2025-11-13,11:43:27.000,317,11081720,-795,0,1763034206,13231.480593859997,342.6461549099986,54092.680776240006 2025-11-13,11:43:28.000,317,11081728,-795,0,1763034207,13231.29197718,342.5756636099977,54092.62487928001 2025-11-13,11:43:29.000,317,11081712,-795,0,1763034208,13231.278504559996,342.5968110000031,54092.82051864001 2025-11-13,11:43:30.000,317,11081697,-795,0,1763034209,13231.554693270002,342.81533402999776,54093.03013224 2025-11-13,11:43:31.000,317,11081780,-795,0,1763034210,13231.541220649997,343.13959401000466,54092.83449288 2025-11-13,11:43:32.000,317,11081716,-795,0,1763034211,13231.810673049993,343.477952250003,54093.00917088001 2025-11-13,11:43:33.000,317,11081706,-795,0,1763034212,13232.14748855,343.8445070099988,54093.21179736 2025-11-13,11:43:34.000,317,11081703,-795,0,1763034213,13232.51124929,344.21106177000183,54093.07904208 2025-11-13,11:43:35.000,317,11081738,-795,0,1763034214,13233.144462429998,344.58466566000425,54093.07904208 2025-11-13,11:43:36.000,317,11081744,-795,0,1763034215,13233.50822317,344.95122042,54093.232758720005 2025-11-13,11:43:37.000,317,11081712,-795,0,1763034216,13233.71031247,345.3459717000005,54093.4353852 2025-11-13,11:43:38.000,317,11081754,-795,0,1763034217,13233.757466639996,345.7900668900038,54093.735831360005 2025-11-13,11:43:39.000,317,11081675,-795,0,1763034218,13233.595795199995,346.4174394599977,54094.23191688001 2025-11-13,11:43:40.000,317,11081712,-795,0,1763034219,13233.232034459994,347.08005768000294,54094.336723680004 2025-11-13,11:43:41.000,317,11081722,-795,0,1763034220,13232.834592170002,347.63693895000324,54094.25287824 2025-11-13,11:43:42.000,317,11081700,-795,0,1763034221,13232.679657039997,348.10923066000396,54094.53236304 2025-11-13,11:43:43.000,317,11081681,-795,0,1763034222,13232.565139769991,348.50398194000445,54094.68607968001 2025-11-13,11:43:44.000,317,11081708,-795,0,1763034223,13232.740283829997,348.9410280000011,54095.01447432 2025-11-13,11:43:45.000,317,11081739,-795,0,1763034224,13232.895218960002,349.5754497000016,54094.82582208 2025-11-13,11:43:46.000,317,11081741,-795,0,1763034225,13233.29939755999,350.1746257499981,54095.23806216001 2025-11-13,11:43:47.000,317,11081714,-795,0,1763034226,13233.62274043999,350.7103596300003,54095.40575304001 2025-11-13,11:43:48.000,317,11081708,-795,0,1763034227,13234.033655350002,350.99937396000314,54095.510559840004 2025-11-13,11:43:49.000,317,11081700,-795,0,1763034228,13234.56582384,350.9218335300029,54095.978696879996 2025-11-13,11:43:50.000,317,11081732,-795,0,1763034229,13235.050838160001,350.60462268000265,54095.978696879996 2025-11-13,11:43:51.000,317,11081718,-795,0,1763034230,13235.380917349998,350.29446096000174,54095.83895448001 2025-11-13,11:43:52.000,317,11081724,-795,0,1763034231,13235.812041189994,350.1252818400026,54095.797031760005 2025-11-13,11:43:53.000,317,11081714,-795,0,1763034232,13236.209483480001,349.9702009800021,54095.72716056 2025-11-13,11:43:54.000,317,11081749,-795,0,1763034233,13236.613662080003,349.75167795000016,54095.75510904 2025-11-13,11:43:55.000,317,11081745,-795,0,1763034234,13236.809015069994,349.55430231000355,54095.33588184001 2025-11-13,11:43:56.000,317,11081742,-795,0,1763034235,13236.869641859994,349.3498775400003,54095.11928112001 2025-11-13,11:43:57.000,317,11081597,-795,0,1763034236,13236.849432929994,349.1384036399977,54095.08434552 2025-11-13,11:43:58.000,317,11081717,-795,0,1763034237,13236.694497799988,348.78594714000064,54094.958577360005 2025-11-13,11:43:59.000,317,11081734,-795,0,1763034238,13236.418309089997,348.461687160001,54095.245049280005 2025-11-13,11:44:00.000,317,11081717,-795,0,1763034239,13235.973712629995,348.01759196999774,54095.10530688 2025-11-13,11:44:01.000,317,11081769,-795,0,1763034240,13235.333763180002,347.60874242999853,54094.909667520005 2025-11-13,11:44:02.000,317,11081663,-795,0,1763034241,13234.78138575999,347.2633350600008,54094.96556448 2025-11-13,11:44:03.000,317,11081729,-795,0,1763034242,13234.282898819998,346.88268203999905,54094.97953872001 2025-11-13,11:44:04.000,317,11081714,-795,0,1763034243,13233.737257709996,346.6077659700022,54094.85377056001 2025-11-13,11:44:05.000,317,11081688,-795,0,1763034244,13233.272452319994,346.3680955500022,54094.38563352 2025-11-13,11:44:06.000,317,11081703,-795,0,1763034245,13232.895218960002,346.22711295000045,54094.06422600001 2025-11-13,11:44:07.000,317,11081722,-795,0,1763034246,13232.605557629991,346.10727774000406,54093.70089576 2025-11-13,11:44:08.000,317,11081676,-795,0,1763034247,13232.524721909991,345.9874425300004,54093.72185712 2025-11-13,11:44:09.000,317,11081737,-795,0,1763034248,13232.275478439995,345.95924601000297,54093.89653512001 2025-11-13,11:44:10.000,317,11081716,-795,0,1763034249,13231.945399249998,345.99449165999977,54093.63801168001 2025-11-13,11:44:11.000,317,11081736,-795,0,1763034250,13231.554693270002,345.99449165999977,54093.17686176001 2025-11-13,11:44:12.000,317,11081759,-795,0,1763034251,13231.339131349996,346.0508847000019,54093.13493904001 2025-11-13,11:44:13.000,317,11081651,-795,0,1763034252,13231.056206329995,346.0579338300013,54092.97423528 2025-11-13,11:44:14.000,317,11081721,-795,0,1763034253,13230.732863449994,345.9874425300004,54092.82051864001 2025-11-13,11:44:15.000,317,11081734,-795,0,1763034254,13230.348893779992,345.9240003599989,54092.33840736001 2025-11-13,11:44:16.000,317,11081755,-795,0,1763034255,13229.86387945999,345.7759686299978,54091.95411576001 2025-11-13,11:44:17.000,317,11081729,-795,0,1763034256,13229.486646099998,345.5785929900012,54091.77943776 2025-11-13,11:44:18.000,317,11081772,-795,0,1763034257,13229.237402630002,345.33892257000116,54091.75148928 2025-11-13,11:44:19.000,317,11081738,-795,0,1763034258,13228.981422849996,345.12744866999856,54091.8283476 2025-11-13,11:44:20.000,317,11081687,-795,0,1763034259,13228.759124619995,344.86663086000044,54091.54886280001 2025-11-13,11:44:21.000,317,11081733,-795,0,1763034260,13228.54356269999,344.4507321900019,54091.10867424 2025-11-13,11:44:22.000,317,11081707,-795,0,1763034261,13228.6109258,344.1828652500044,54091.150596960004 2025-11-13,11:44:23.000,317,11081674,-795,0,1763034262,13228.799542479996,343.78106484000455,54090.982906080004 2025-11-13,11:44:24.000,317,11081727,-795,0,1763034263,13229.068994879992,343.4286083400002,54090.787266720006 2025-11-13,11:44:25.000,317,11081739,-795,0,1763034264,13229.628108609999,343.19598704999953,54090.598614480004 2025-11-13,11:44:26.000,317,11081695,-795,0,1763034265,13230.234376510001,343.22418357000424,54090.34009104 2025-11-13,11:44:27.000,317,11081745,-755,0,1763034266,13230.90800751,343.42155921000085,54090.15842592001 2025-11-13,11:44:28.000,317,11081707,-795,0,1763034267,13231.574902200002,343.7740157099979,54090.1514388 2025-11-13,11:44:29.000,317,11081715,-795,0,1763034268,13231.918454009989,344.253356549998,54090.312142560004 2025-11-13,11:44:30.000,317,11081721,-795,0,1763034269,13232.08012544999,344.88072911999916,54090.24925848 2025-11-13,11:44:31.000,317,11081759,-795,0,1763034270,13231.958871869989,345.5574456000031,54089.99073504001 2025-11-13,11:44:32.000,317,11081706,-795,0,1763034271,13231.911717699993,346.10727774000406,54090.095541840004 2025-11-13,11:44:33.000,317,11081711,-795,0,1763034272,13231.992553419994,346.73465030999796,54090.046632000005 2025-11-13,11:44:34.000,317,11081704,-795,0,1763034273,13232.14748855,347.40431766000256,54090.22829712 2025-11-13,11:44:35.000,317,11081722,-795,0,1763034274,13232.113806999994,347.9400515400048,54089.69028888 2025-11-13,11:44:36.000,317,11081731,-795,0,1763034275,13232.235060579995,348.4334906400036,54089.81605704 2025-11-13,11:44:37.000,317,11081737,-795,0,1763034276,13232.336105229995,348.80004539999936,54089.62041768 2025-11-13,11:44:38.000,317,11081691,-795,0,1763034277,13232.524721909991,349.0185684300013,54089.62041768 2025-11-13,11:44:39.000,317,11081715,-795,0,1763034278,13232.686393349992,349.1666001600024,54089.98374792 2025-11-13,11:44:40.000,317,11081705,-795,0,1763034279,13232.726811209992,349.15955103000306,54089.96977368001 2025-11-13,11:44:41.000,317,11081779,-795,0,1763034280,13232.47083143,349.0749614700035,54089.73919872 2025-11-13,11:44:42.000,317,11081758,-795,0,1763034281,13232.28895106,349.03266669000004,54089.760160080004 2025-11-13,11:44:43.000,317,11081732,-795,0,1763034282,13232.295687369995,348.99742104000325,54089.82304416001 2025-11-13,11:44:44.000,317,11081747,-795,0,1763034283,13232.28221474999,349.15955103000306,54089.7671472 2025-11-13,11:44:45.000,317,11081679,-795,0,1763034284,13232.36978678,349.3498775400003,54089.62041768 2025-11-13,11:44:46.000,317,11081742,-795,0,1763034285,13232.672920730001,349.58954796000035,54089.208177600005 2025-11-13,11:44:47.000,317,11081725,-795,0,1763034286,13233.265716009999,349.8433166399991,54089.34792000001 2025-11-13,11:44:48.000,317,11081701,-795,0,1763034287,13234.006710109992,349.93495532999805,54089.543559360005 2025-11-13,11:44:49.000,317,11081720,-795,0,1763034288,13234.74096789999,349.9420044600047,54089.948812320006 2025-11-13,11:44:50.000,317,11081771,-795,0,1763034289,13235.353972110002,349.73757969000144,54090.10252896 2025-11-13,11:44:51.000,317,11081695,-795,0,1763034290,13235.84572274,349.3357792800016,54090.02567064 2025-11-13,11:44:52.000,317,11081709,-795,0,1763034291,13236.492408500002,349.1666001600024,54090.49380768001 2025-11-13,11:44:53.000,317,11081706,-795,0,1763034292,13236.943741269999,349.4133197100018,54090.80822808001 2025-11-13,11:44:54.000,317,11081740,-795,0,1763034293,13237.13909425999,350.47773833999963,54091.171558320006 2025-11-13,11:44:55.000,317,11081721,-795,0,1763034294,13237.38833773,352.1554312799999,54091.39514616 2025-11-13,11:44:56.000,317,11081722,-795,0,1763034295,13237.792516330002,354.1785315899979,54091.63270824 2025-11-13,11:44:57.000,317,11081741,-795,0,1763034296,13238.594137219996,356.1593371199997,54092.20565208 2025-11-13,11:44:58.000,317,11081686,-795,0,1763034297,13239.887508740001,357.8511283199987,54093.2607072 2025-11-13,11:44:59.000,317,11081695,-795,0,1763034298,13241.066362990001,359.1129225900004,54094.23191688001 2025-11-13,11:45:00.000,317,11081705,-795,0,1763034299,13242.13743627999,359.98701471000095,54095.028448560006 2025-11-13,11:45:01.000,317,11081683,-795,0,1763034300,13242.945793479994,360.28307817000314,54095.44068864 2025-11-13,11:45:02.000,317,11081726,-795,0,1763034301,13243.868667950002,360.17029208999884,54096.13940064 2025-11-13,11:45:03.000,317,11081672,-795,0,1763034302,13244.710706699996,359.9094742800007,54096.76125432 2025-11-13,11:45:04.000,317,11081676,-795,0,1763034303,13245.485382349994,359.7120986400041,54097.18048152001 2025-11-13,11:45:05.000,317,11081664,-795,0,1763034304,13246.179222279992,359.6063616899992,54097.86521928 2025-11-13,11:45:06.000,317,11081687,-795,0,1763034305,13246.79222648999,359.4724282200041,54098.10976848 2025-11-13,11:45:07.000,317,11081688,-795,0,1763034306,13247.385021770002,359.47947735000344,54098.605854 2025-11-13,11:45:08.000,317,11081735,-795,0,1763034307,13248.15296110999,359.7120986400041,54099.129888 2025-11-13,11:45:09.000,317,11081666,-795,0,1763034308,13249.426123699996,360.13504644000204,54099.8286 2025-11-13,11:45:10.000,317,11081728,-795,0,1763034309,13250.928320829997,360.5509451100006,54100.88365512 2025-11-13,11:45:11.000,317,11081700,-795,0,1763034310,13252.511353679998,360.87520509000024,54101.379740640004 2025-11-13,11:45:12.000,317,11081708,-795,0,1763034311,13254.19543118,361.2065141999992,54102.218195040005 2025-11-13,11:45:13.000,317,11081739,-795,0,1763034312,13255.697628310001,361.5025776600014,54102.94485552 2025-11-13,11:45:14.000,317,11081745,-795,0,1763034313,13257.166143889997,361.90437807000126,54103.62260616001 2025-11-13,11:45:15.000,317,11081720,-795,0,1763034314,13258.250689799992,362.5528980300005,54104.12567880001 2025-11-13,11:45:16.000,317,11081757,-795,0,1763034315,13259.25439999,363.32830233000277,54104.349266640005 2025-11-13,11:45:17.000,317,11081661,-795,0,1763034316,13260.08970243,364.0825592399997,54104.81740368 2025-11-13,11:45:18.000,317,11081723,-795,0,1763034317,13260.770069739992,364.5407526900017,54105.27156648 2025-11-13,11:45:19.000,317,11081731,-795,0,1763034318,13261.26855668,364.6182931200019,54105.78162624001 2025-11-13,11:45:20.000,317,11081685,-795,0,1763034319,13261.719889449996,364.5548509500004,54106.13098224 2025-11-13,11:45:21.000,317,11081714,-795,0,1763034320,13262.063441259997,364.3433770499978,54106.41745416 2025-11-13,11:45:22.000,317,11081736,-795,0,1763034321,13262.62255498999,364.05436272000225,54106.87860408 2025-11-13,11:45:23.000,317,11081740,-795,0,1763034322,13263.100832999997,363.51862884,54107.19302448001 2025-11-13,11:45:24.000,317,11081701,-795,0,1763034323,13263.525220529998,362.8842071399995,54107.18603736 2025-11-13,11:45:25.000,317,11081684,-795,0,1763034324,13263.82835448,362.3907680400007,54107.35372824 2025-11-13,11:45:26.000,317,11081741,-795,0,1763034325,13263.94287174999,361.9114272000006,54107.130140400004 2025-11-13,11:45:27.000,317,11081749,-795,0,1763034326,13263.915926509995,361.6294620000044,54106.90655256001 2025-11-13,11:45:28.000,317,11081732,-795,0,1763034327,13263.80814555,361.4673320100046,54106.75283592 2025-11-13,11:45:29.000,317,11081731,-795,0,1763034328,13263.478066359989,361.43208636000054,54106.62008064001 2025-11-13,11:45:30.000,317,11081712,-795,0,1763034329,13263.060415139997,361.26290724000137,54106.3964928 2025-11-13,11:45:31.000,317,11081714,-795,0,1763034330,13262.656236539995,360.9597946499998,54106.33360872001 2025-11-13,11:45:32.000,317,11081716,-795,0,1763034331,13262.48782879,360.60733815000276,54106.24976328 2025-11-13,11:45:33.000,317,11081683,-795,0,1763034332,13262.265530559998,360.1209481800033,54106.25675040001 2025-11-13,11:45:34.000,317,11081750,-795,0,1763034333,13262.063441259997,359.61341081999853,54106.09604664001 2025-11-13,11:45:35.000,317,11081700,-795,0,1763034334,13261.868088269992,359.06357868000487,54105.977265600006 2025-11-13,11:45:36.000,317,11081744,-795,0,1763034335,13261.61210849,358.39391133000026,54105.5580384 2025-11-13,11:45:37.000,317,11081757,-795,0,1763034336,13261.234875129994,357.70309659000486,54105.48118008 2025-11-13,11:45:38.000,317,11081720,-795,0,1763034337,13260.749860809992,356.80785707999894,54104.9990688 2025-11-13,11:45:39.000,317,11081710,-795,0,1763034338,13260.17053815,355.8914701800022,54104.719584 2025-11-13,11:45:40.000,317,11081765,-795,0,1763034339,13259.463225599997,354.9257393700027,54104.24445984001 2025-11-13,11:45:41.000,317,11081728,-795,0,1763034340,13258.708758879999,353.8895172600023,54103.3570956 2025-11-13,11:45:42.000,317,11081713,-795,0,1763034341,13258.371943379992,353.0083760100024,54103.30119864 2025-11-13,11:45:43.000,317,11081691,-795,0,1763034342,13257.97450109,352.06379259000096,54102.64440936001 2025-11-13,11:45:44.000,317,11081708,-795,0,1763034343,13257.60400403999,351.22494612000446,54102.03652992 2025-11-13,11:45:45.000,317,11081706,-795,0,1763034344,13257.065099239997,350.37905052000133,54101.33781792 2025-11-13,11:45:46.000,317,11081749,-795,0,1763034345,13256.44535871999,349.582498830001,54100.58320896001 2025-11-13,11:45:47.000,317,11081718,-795,0,1763034346,13255.845827129997,348.8070945299987,54099.84257424001 2025-11-13,11:45:48.000,317,11081688,-795,0,1763034347,13255.199141369994,348.003493709999,54099.10892664 2025-11-13,11:45:49.000,317,11081707,-795,0,1763034348,13254.424465719996,347.1364507199978,54098.27047224 2025-11-13,11:45:50.000,317,11081675,-795,0,1763034349,13253.696944239993,346.38924294000026,54097.45996632 2025-11-13,11:45:51.000,317,11081721,-795,0,1763034350,13252.902059659995,345.67023168000014,54096.4049112 2025-11-13,11:45:52.000,317,11081720,-795,0,1763034351,13252.491144749998,345.0851538900024,54096.27215592001 2025-11-13,11:45:53.000,317,11081738,-795,0,1763034352,13252.107175079997,344.47187957999995,54095.72716056 2025-11-13,11:45:54.000,317,11081748,-795,0,1763034353,13251.73667803,343.7599174499992,54094.98652584 2025-11-13,11:45:55.000,317,11081716,-795,0,1763034354,13251.55479766,343.019758800001,54094.5533244 2025-11-13,11:45:56.000,317,11081720,-795,0,1763034355,13251.386389909989,342.32189492999896,54094.19698128 2025-11-13,11:45:57.000,317,11081698,-795,0,1763034356,13251.123673820002,341.6945223599978,54093.58910184001 2025-11-13,11:45:58.000,317,11081701,-795,0,1763034357,13251.015892859992,341.1517393500035,54093.28865568 2025-11-13,11:45:59.000,317,11081744,-795,0,1763034358,13250.908111899997,340.61600547000126,54092.610905040005 2025-11-13,11:46:00.000,317,11081728,-795,0,1763034359,13250.854221419992,340.15781201999926,54092.142768 2025-11-13,11:46:01.000,317,11081706,-795,0,1763034360,13250.887902969997,339.7348642200013,54091.71655368001 2025-11-13,11:46:02.000,317,11081702,-795,0,1763034361,13251.096728579992,339.35421119999955,54091.64668248001 2025-11-13,11:46:03.000,317,11081689,-795,0,1763034362,13251.339235739993,338.9735581799978,54091.793412000006 2025-11-13,11:46:04.000,317,11081698,-795,0,1763034363,13251.500907179994,338.61405255000136,54091.63969536 2025-11-13,11:46:05.000,317,11081706,-795,0,1763034364,13251.59521552,338.28979257000174,54091.40213328 2025-11-13,11:46:06.000,317,11081737,-795,0,1763034365,13251.702996479995,337.9725817200015,54091.10867424 2025-11-13,11:46:07.000,317,11081674,-795,0,1763034366,13251.83098636999,337.7258621700021,54091.02482880001 2025-11-13,11:46:08.000,317,11081733,-795,0,1763034367,13252.140856630002,337.4297987099999,54091.0597644 2025-11-13,11:46:09.000,317,11081709,-795,0,1763034368,13252.376627479993,337.119636989999,54090.73835688001 2025-11-13,11:46:10.000,317,11081710,-795,0,1763034369,13252.619134639994,336.84472092000215,54090.68245992 2025-11-13,11:46:11.000,317,11081713,-795,0,1763034370,13252.74712452999,336.5909522400034,54090.35406528001 2025-11-13,11:46:12.000,317,11081705,-795,0,1763034371,13253.07046740999,336.4217731200042,54090.6754728 2025-11-13,11:46:13.000,317,11081736,-795,0,1763034372,13253.346656119997,336.3089870399999,54090.97591896001 2025-11-13,11:46:14.000,317,11081735,-795,0,1763034373,13253.629581139998,336.18915183000354,54091.003867440006 2025-11-13,11:46:15.000,317,11081705,-795,0,1763034374,13253.878824609994,336.1116114000033,54091.08072576 2025-11-13,11:46:16.000,317,11081710,-795,0,1763034375,13254.03375974,335.998825319999,54091.04579016001 2025-11-13,11:46:17.000,317,11081698,-795,0,1763034376,13254.262794279995,335.94243228000414,54091.08771288 2025-11-13,11:46:18.000,317,11081744,-795,0,1763034377,13254.559191920001,335.9353831500048,54091.46501736 2025-11-13,11:46:19.000,317,11081772,-795,0,1763034378,13254.754544909993,335.92833401999815,54091.220468160005 2025-11-13,11:46:20.000,317,11081733,-795,0,1763034379,13255.030733619999,336.01292357999773,54091.40213328 2025-11-13,11:46:21.000,317,11081678,-795,0,1763034380,13255.18566874999,336.0270218400037,54091.28335224001 2025-11-13,11:46:22.000,317,11081713,-795,0,1763034381,13255.52922055999,336.13980792000075,54091.7584764 2025-11-13,11:46:23.000,317,11081723,-795,0,1763034382,13255.785200339997,336.1680044399982,54092.156742240004 2025-11-13,11:46:24.000,317,11081765,-795,0,1763034383,13256.000762260002,336.1680044399982,54092.53404672001 2025-11-13,11:46:25.000,317,11081710,-795,0,1763034384,13256.175906319993,336.2102992200016,54092.72269896001 2025-11-13,11:46:26.000,317,11081680,-795,0,1763034385,13256.317368829994,336.3160361699993,54092.90436408 2025-11-13,11:46:27.000,317,11081706,-795,0,1763034386,13256.458831339995,336.41472399000486,54093.12795192001 2025-11-13,11:46:28.000,317,11081750,-795,0,1763034387,13256.58682122999,336.53455920000124,54093.45634656 2025-11-13,11:46:29.000,317,11081747,-795,0,1763034388,13256.59355754,336.6543944100049,54093.5052564 2025-11-13,11:46:30.000,317,11081724,-795,0,1763034389,13256.66765694999,336.78832788,54093.70089576 2025-11-13,11:46:31.000,317,11081753,-795,0,1763034390,13256.58682122999,336.89406482999766,54093.784741200005 2025-11-13,11:46:32.000,317,11081757,-795,0,1763034391,13256.62723908999,337.0209491700007,54094.10614872 2025-11-13,11:46:33.000,317,11081752,-795,0,1763034392,13256.74849266999,337.1971774199992,54094.85377056001 2025-11-13,11:46:34.000,317,11081705,-795,0,1763034393,13256.788910529991,337.3099635000035,54095.13325536 2025-11-13,11:46:35.000,317,11081712,-795,0,1763034394,13256.809119459991,337.4438969699986,54095.37780456 2025-11-13,11:46:36.000,317,11081744,-795,0,1763034395,13256.77543791,337.59897782999906,54095.54549544 2025-11-13,11:46:37.000,317,11081692,-795,0,1763034396,13256.67439326,337.7540586899995,54095.7061992 2025-11-13,11:46:38.000,317,11081735,-795,0,1763034397,13256.70807480999,337.90913954999996,54096.160362 2025-11-13,11:46:39.000,317,11081730,-795,0,1763034398,13256.66765694999,338.04307302000234,54096.30709152 2025-11-13,11:46:40.000,317,11081780,-795,0,1763034399,13256.47230396,338.2333995299996,54096.418885440005 2025-11-13,11:46:41.000,317,11081762,-795,0,1763034400,13256.169170009998,338.3320873499979,54096.21625896 2025-11-13,11:46:42.000,317,11081751,-795,0,1763034401,13256.250005729999,338.5435612500005,54097.019777760004 2025-11-13,11:46:43.000,317,11081710,-795,0,1763034402,13256.101806909988,338.7409368900044,54097.78137384001 2025-11-13,11:46:44.000,317,11081729,-795,0,1763034403,13255.872772369992,338.9312634000016,54098.03989728001 2025-11-13,11:46:45.000,317,11081710,-795,0,1763034404,13255.59658366,339.1145407799995,54098.27745936 2025-11-13,11:46:46.000,317,11081694,-795,0,1763034405,13255.23282292,339.2484742500019,54098.34733056 2025-11-13,11:46:47.000,317,11081691,-795,0,1763034406,13254.943161589988,339.38240772000427,54098.605854 2025-11-13,11:46:48.000,317,11081712,-795,0,1763034407,13254.606346089997,339.5233903199987,54098.885338800006 2025-11-13,11:46:49.000,317,11081684,-795,0,1763034408,13254.26953058999,339.6432255300024,54099.22770768 2025-11-13,11:46:50.000,317,11081742,-795,0,1763034409,13253.703680549988,339.8265029100003,54099.09495240001 2025-11-13,11:46:51.000,317,11081708,-795,0,1763034410,13253.104148959996,339.9181415999992,54099.14386224001 2025-11-13,11:46:52.000,317,11081687,-795,0,1763034411,13252.68649773999,340.1155172400031,54099.45129552 2025-11-13,11:46:53.000,317,11081682,-795,0,1763034412,13252.167801869997,340.2846963600023,54099.90545832 2025-11-13,11:46:54.000,317,11081730,-795,0,1763034413,13251.60868813999,340.411580699998,54100.324685520005 2025-11-13,11:46:55.000,317,11081727,-795,0,1763034414,13251.042838100002,340.53141591000167,54100.443466560006 2025-11-13,11:46:56.000,317,11081720,-795,0,1763034415,13250.41636127,340.63715285999933,54100.46442792001 2025-11-13,11:46:57.000,317,11081723,-795,0,1763034416,13249.769675509997,340.71469328999956,54100.64609304 2025-11-13,11:46:58.000,317,11081741,-795,0,1763034417,13249.29139749999,340.73584067999764,54100.93955208001 2025-11-13,11:46:59.000,317,11081731,-795,0,1763034418,13248.819855799993,340.66534938000405,54101.065320240006 2025-11-13,11:47:00.000,317,11081756,-795,0,1763034419,13248.408940889996,340.55256329999975,54100.98846192001 2025-11-13,11:47:01.000,317,11081685,-795,0,1763034420,13247.93739919,340.35518766000314,54100.7369256 2025-11-13,11:47:02.000,317,11081733,-795,0,1763034421,13247.843090849994,340.31994200999907,54101.03038464 2025-11-13,11:47:03.000,317,11081754,-795,0,1763034422,13247.755518819999,340.29174549000163,54101.163139920005 2025-11-13,11:47:04.000,317,11081757,-795,0,1763034423,13247.654474169998,340.41862983000465,54101.750058 2025-11-13,11:47:05.000,317,11081719,-795,0,1763034424,13247.492802729997,340.50321939000423,54101.91774888 2025-11-13,11:47:06.000,317,11081704,-795,0,1763034425,13247.182932470001,340.6583002500047,54102.03652992 2025-11-13,11:47:07.000,317,11081716,-795,0,1763034426,13246.77875387,340.8063319799985,54102.169285200005 2025-11-13,11:47:08.000,317,11081729,-795,0,1763034427,13246.327421100003,340.91206893000344,54102.46973136 2025-11-13,11:47:09.000,317,11081679,-795,0,1763034428,13245.768307369995,340.96141283999896,54102.56755104001 2025-11-13,11:47:10.000,317,11081686,-795,0,1763034429,13245.108148990003,340.98960936000367,54102.35095032 2025-11-13,11:47:11.000,317,11081728,-795,0,1763034430,13244.48167216,340.9543637099996,54102.24614352 2025-11-13,11:47:12.000,317,11081744,-635,0,1763034431,13243.996657839998,340.86977415,54102.39986016001 2025-11-13,11:47:13.000,317,11081718,-795,0,1763034432,13243.659842339992,340.67944764000276,54102.63742224 2025-11-13,11:47:14.000,317,11081685,-795,0,1763034433,13243.10072861,340.6089563400019,54102.98677824 2025-11-13,11:47:15.000,317,11081742,-795,0,1763034434,13242.615714289997,340.50321939000423,54103.1125464 2025-11-13,11:47:16.000,317,11081702,-795,0,1763034435,13242.070073179995,340.3833841800006,54103.14049488 2025-11-13,11:47:17.000,317,11081672,-795,0,1763034436,13241.463805279993,340.3622367900025,54103.0426752 2025-11-13,11:47:18.000,317,11081732,-795,0,1763034437,13240.88448262,340.24240157999884,54102.89594568 2025-11-13,11:47:19.000,317,11081779,-795,0,1763034438,13240.426413539994,340.2494507099982,54103.09857216001 2025-11-13,11:47:20.000,317,11081722,-715,0,1763034439,13239.799936709991,340.22125419000076,54102.69331920001 2025-11-13,11:47:21.000,317,11081757,-795,0,1763034440,13239.153250949988,340.2283033200001,54102.44877000001 2025-11-13,11:47:22.000,317,11081776,-795,0,1763034441,13238.674972939996,340.25649984000484,54102.69331920001 2025-11-13,11:47:23.000,317,11081750,-795,0,1763034442,13238.129331829994,340.2353524499995,54102.791138880006 2025-11-13,11:47:24.000,317,11081731,-795,0,1763034443,13237.496118689996,340.2142050600014,54103.07761080001 2025-11-13,11:47:25.000,317,11081717,-795,0,1763034444,13236.842696619999,340.14371376000054,54103.01472672 2025-11-13,11:47:26.000,317,11081704,-795,0,1763034445,13236.16906562,340.02387855000416,54102.840048720005 2025-11-13,11:47:27.000,317,11081704,-795,0,1763034446,13235.508907239993,339.96043638000265,54102.66537072001 2025-11-13,11:47:28.000,317,11081751,-795,0,1763034447,13234.84201254999,339.8546994299977,54102.64440936001 2025-11-13,11:47:29.000,317,11081739,-795,0,1763034448,13234.175117860003,339.81240465000155,54102.73524192001 2025-11-13,11:47:30.000,317,11081712,-795,0,1763034449,13233.48801424,339.74896248000005,54102.53960256 2025-11-13,11:47:31.000,317,11081752,-795,0,1763034450,13232.652711800001,339.71371683000325,54101.903774640006 2025-11-13,11:47:32.000,317,11081737,-795,0,1763034451,13232.073389139994,339.68552030999854,54102.01556856 2025-11-13,11:47:33.000,317,11081716,-795,0,1763034452,13231.419967069996,339.6432255300024,54101.82691632001 2025-11-13,11:47:34.000,317,11081704,-795,0,1763034453,13230.759808689989,339.62912727000366,54102.0295428 2025-11-13,11:47:35.000,317,11081687,-795,0,1763034454,13230.13333186,339.636176400003,54102.001594320005 2025-11-13,11:47:36.000,317,11081699,-795,0,1763034455,13229.587690749999,339.5797833600009,54101.903774640006 2025-11-13,11:47:37.000,317,11081745,-795,0,1763034456,13228.880378199996,339.50929206,54101.65223832 2025-11-13,11:47:38.000,317,11081713,-795,0,1763034457,13228.186538269998,339.41765337000106,54101.53345728 2025-11-13,11:47:39.000,317,11081743,-795,0,1763034458,13227.661106089996,339.34011294000084,54101.4356376 2025-11-13,11:47:40.000,317,11081703,-795,0,1763034459,13227.155882839994,339.2625725100006,54101.33781792 2025-11-13,11:47:41.000,317,11081757,-795,0,1763034460,13226.33405302,339.09339339000144,54100.562247600006 2025-11-13,11:47:42.000,317,11081711,-795,0,1763034461,13225.835566079993,339.10749165000016,54100.708977120004 2025-11-13,11:47:43.000,317,11081694,-795,0,1763034462,13225.16867138999,339.0863442600021,54100.57622184 2025-11-13,11:47:44.000,317,11081727,-795,0,1763034463,13224.623030279989,339.1004425200008,54100.611157440006 2025-11-13,11:47:45.000,317,11081741,-795,0,1763034464,13224.01676238,339.065196870004,54100.56923472 2025-11-13,11:47:46.000,317,11081744,-795,0,1763034465,13223.558693299994,339.1427373000042,54100.56923472 2025-11-13,11:47:47.000,317,11081703,-795,0,1763034466,13222.972634329992,339.19208120999974,54100.33865976 2025-11-13,11:47:48.000,317,11081750,-795,0,1763034467,13222.66950037999,339.2978181600047,54100.087123440004 2025-11-13,11:47:49.000,317,11081699,-795,0,1763034468,13222.59540097,339.636176400003,54099.94738104 2025-11-13,11:47:50.000,317,11081706,-795,0,1763034469,13222.51456525,340.31994200999907,54099.61199928 2025-11-13,11:47:51.000,317,11081735,-795,0,1763034470,13222.251849159999,341.1164936999994,54098.9901456 2025-11-13,11:47:52.000,317,11081711,-795,0,1763034471,13221.760098530001,341.8848488700023,54098.6757252 2025-11-13,11:47:53.000,317,11081713,-795,0,1763034472,13221.099940149994,342.37123884000175,54098.51502144 2025-11-13,11:47:54.000,317,11081737,-795,0,1763034473,13220.29831926,342.5474670900003,54098.47309872001 2025-11-13,11:47:55.000,317,11081744,-795,0,1763034474,13219.516907299992,342.5263197000022,54098.29842072 2025-11-13,11:47:56.000,317,11081746,-795,0,1763034475,13218.75570427,342.32189492999896,54097.85124504001 2025-11-13,11:47:57.000,317,11081647,-795,0,1763034476,13218.068600649996,342.03992973000277,54097.760412480005 2025-11-13,11:47:58.000,317,11081720,-795,0,1763034477,13217.280452379993,341.6945223599978,54097.473940560005 2025-11-13,11:47:59.000,317,11081698,-795,0,1763034478,13216.63376661999,341.2997710800046,54097.13157168001 2025-11-13,11:48:00.000,317,11081726,-795,0,1763034479,13216.047707649988,340.91206893000344,54096.69837024001 2025-11-13,11:48:01.000,317,11081720,-795,0,1763034480,13215.562693330001,340.46797374000016,54095.94376128 2025-11-13,11:48:02.000,317,11081704,-795,0,1763034481,13215.19219627999,340.171910279998,54095.797031760005 2025-11-13,11:48:03.000,317,11081725,-795,0,1763034482,13214.882326019993,339.8828959500024,54095.58741816 2025-11-13,11:48:04.000,317,11081702,-795,0,1763034483,13214.356893839991,339.5586359700028,54095.39876592 2025-11-13,11:48:05.000,317,11081721,-795,0,1763034484,13213.730417009989,339.1497864300036,54095.10530688 2025-11-13,11:48:06.000,317,11081745,-795,0,1763034485,13212.989422909995,338.57880690000457,54094.574285760005 2025-11-13,11:48:07.000,317,11081713,-795,0,1763034486,13212.383155009993,338.0007782399989,54094.21794264 2025-11-13,11:48:08.000,317,11081721,-795,0,1763034487,13211.898140689991,337.52143739999883,54093.9594192 2025-11-13,11:48:09.000,317,11081736,-795,0,1763034488,13211.527643639994,337.04209655999875,54093.65897304001 2025-11-13,11:48:10.000,317,11081713,-795,0,1763034489,13211.150410279988,336.7742296200013,54093.162887520004 2025-11-13,11:48:11.000,317,11081745,-795,0,1763034490,13210.712550129996,336.4781661599991,54092.31744600001 2025-11-13,11:48:12.000,317,11081722,-795,0,1763034491,13210.48351559,336.3935765999995,54092.2126392 2025-11-13,11:48:13.000,317,11081647,-795,0,1763034492,13210.348789389995,336.2948887800012,54091.99603848 2025-11-13,11:48:14.000,317,11081711,-795,0,1763034493,13210.166909019994,336.2807905200025,54091.90520592 2025-11-13,11:48:15.000,317,11081713,-795,0,1763034494,13210.146700089994,336.3089870399999,54091.73052792 2025-11-13,11:48:16.000,317,11081709,-795,0,1763034495,13210.072600679989,336.3794783400008,54091.290339360006 2025-11-13,11:48:17.000,317,11081722,-795,0,1763034496,13210.038919129998,336.57685398000467,54091.02482880001 2025-11-13,11:48:18.000,317,11081711,-795,0,1763034497,13210.173645329989,336.8729174399996,54090.92700912001 2025-11-13,11:48:19.000,317,11081732,-755,0,1763034498,13210.348789389995,337.1125878599996,54090.64053720001 2025-11-13,11:48:20.000,317,11081739,-795,0,1763034499,13210.45657034999,337.359307409999,54090.34009104 2025-11-13,11:48:21.000,317,11081666,-795,0,1763034500,13210.48351559,337.5566830500029,54089.494649520006 2025-11-13,11:48:22.000,317,11081738,-795,0,1763034501,13210.678868579991,337.73291130000143,54089.40381696 2025-11-13,11:48:23.000,317,11081737,-795,0,1763034502,13210.800122159992,337.83159911999974,54089.25010032001 2025-11-13,11:48:24.000,317,11081704,-795,0,1763034503,13210.827067400001,338.10651519000385,54089.36189424 2025-11-13,11:48:25.000,317,11081740,-795,0,1763034504,13210.867485260002,338.22635040000023,54089.19420336 2025-11-13,11:48:26.000,317,11081745,-795,0,1763034505,13210.813594779996,338.38848039000004,54088.76100192 2025-11-13,11:48:27.000,317,11081715,-795,0,1763034506,13211.244718619993,338.51536473000306,54088.80991176 2025-11-13,11:48:28.000,317,11081763,-795,0,1763034507,13211.53437994999,338.56470863999857,54088.57234968 2025-11-13,11:48:29.000,317,11081719,-795,0,1763034508,13211.938558549991,338.50126647000434,54088.36273608001 2025-11-13,11:48:30.000,317,11081683,-795,0,1763034509,13212.268637740002,338.4589716900009,54088.24395504001 2025-11-13,11:48:31.000,317,11081743,-795,0,1763034510,13212.511144899989,338.2474977899983,54087.46838472 2025-11-13,11:48:32.000,317,11081717,-795,0,1763034511,13212.726706819994,338.14880997,54087.433449120006 2025-11-13,11:48:33.000,317,11081755,-795,0,1763034512,13212.949005049995,338.0289747600036,54087.314668080006 2025-11-13,11:48:34.000,317,11081699,-795,0,1763034513,13213.12414911,338.0007782399989,54087.35659080001 2025-11-13,11:48:35.000,317,11081762,-795,0,1763034514,13213.279084239992,337.9232378099987,54087.21684840001 2025-11-13,11:48:36.000,317,11081716,-795,0,1763034515,13213.306029480002,337.84569737999846,54086.90242800001 2025-11-13,11:48:37.000,317,11081709,-795,0,1763034516,13213.211721139996,337.84569737999846,54086.72775 2025-11-13,11:48:38.000,317,11081757,-795,0,1763034517,13212.86143302,338.0501221500017,54086.50416216 2025-11-13,11:48:39.000,317,11081724,-795,0,1763034518,13211.952031169996,338.3391364800045,54086.17576752 2025-11-13,11:48:40.000,317,11081729,-715,0,1763034519,13210.66539596,338.7550351500031,54085.8892956 2025-11-13,11:48:41.000,317,11081702,-795,0,1763034520,13209.42591492,338.8396247100027,54085.28141616 2025-11-13,11:48:42.000,317,11081762,-795,0,1763034521,13208.597348789997,338.78323167000053,54085.28141616 2025-11-13,11:48:43.000,317,11081699,-795,0,1763034522,13207.970871959995,338.5576595099992,54085.11372528 2025-11-13,11:48:44.000,317,11081731,-795,0,1763034523,13207.310713580002,338.2474977899983,54085.134686640005 2025-11-13,11:48:45.000,317,11081677,-795,0,1763034524,13206.88632605,337.73291130000143,54085.14167376 2025-11-13,11:48:46.000,317,11081746,-795,0,1763034525,13206.933480219996,337.16898090000177,54084.9460344 2025-11-13,11:48:47.000,317,11081656,-795,0,1763034526,13207.243350479992,336.7389839700045,54084.83424048 2025-11-13,11:48:48.000,317,11081714,-795,0,1763034527,13207.77551896999,336.56980484999804,54084.63860112 2025-11-13,11:48:49.000,317,11081744,-795,0,1763034528,13208.583876169992,336.51341181000316,54084.65257536001 2025-11-13,11:48:50.000,317,11081683,-795,0,1763034529,13209.29792502999,336.85881918000086,54084.57571704001 2025-11-13,11:48:51.000,317,11081714,-795,0,1763034530,13209.722312559992,337.5919286999997,54083.78617248001 2025-11-13,11:48:52.000,317,11081718,-795,0,1763034531,13210.038919129998,338.46602082000027,54083.84905656 2025-11-13,11:48:53.000,317,11081699,-795,0,1763034532,13210.059128059998,339.12863903999823,54083.77918536 2025-11-13,11:48:54.000,317,11081689,-795,0,1763034533,13209.897456619998,339.4740464100032,54083.52764904001 2025-11-13,11:48:55.000,317,11081741,-795,0,1763034534,13209.809884590002,339.6714220499998,54083.73726264001 2025-11-13,11:48:56.000,317,11081681,-795,0,1763034535,13209.668422080002,339.7207659600026,54083.59053312 2025-11-13,11:48:57.000,317,11081723,-795,0,1763034536,13209.23729823999,339.79830639000284,54083.20624152 2025-11-13,11:48:58.000,317,11081736,-795,0,1763034537,13208.752283919988,339.8053555200022,54083.06649912001 2025-11-13,11:48:59.000,317,11081738,-795,0,1763034538,13208.11907077999,339.87584682000306,54082.96169232 2025-11-13,11:49:00.000,317,11081720,-795,0,1763034539,13207.175987379997,339.84765029999835,54082.78002720001 2025-11-13,11:49:01.000,317,11081682,-795,0,1763034540,13206.084705159992,339.8053555200022,54081.92759856 2025-11-13,11:49:02.000,317,11081728,-795,0,1763034541,13205.235930099989,339.77715900000476,54081.72497208001 2025-11-13,11:49:03.000,317,11081721,-795,0,1763034542,13204.44778183,339.62912727000366,54081.52933272 2025-11-13,11:49:04.000,317,11081728,-795,0,1763034543,13203.652897250002,339.48109554000257,54081.38959032001 2025-11-13,11:49:05.000,317,11081747,-795,0,1763034544,13202.945584699999,339.3894568500036,54081.38959032001 2025-11-13,11:49:06.000,317,11081746,-795,0,1763034545,13202.467306689992,339.2484742500019,54080.9983116 2025-11-13,11:49:07.000,317,11081736,-795,0,1763034546,13202.231535840001,339.2132285999978,54080.71882680001 2025-11-13,11:49:08.000,317,11081726,-795,0,1763034547,13202.096809639996,339.0792951300027,54080.45331624 2025-11-13,11:49:09.000,317,11081663,-795,0,1763034548,13201.86103878999,338.91011601000355,54080.09697312001 2025-11-13,11:49:10.000,317,11081620,-795,0,1763034549,13201.706103659999,338.6845438500022,54079.62883608 2025-11-13,11:49:11.000,317,11081758,-795,0,1763034550,13201.584850079998,338.4096277799981,54078.86724 2025-11-13,11:49:12.000,317,11081736,-795,0,1763034551,13201.557904839989,338.10651519000385,54078.5528196 2025-11-13,11:49:13.000,317,11081744,-795,0,1763034552,13201.510750669993,337.74700956000015,54078.28730904 2025-11-13,11:49:14.000,317,11081707,-795,0,1763034553,13201.268243509992,337.3452091500003,54077.96590152001 2025-11-13,11:49:15.000,317,11081707,-795,0,1763034554,13201.039208969996,337.02799830000004,54078.01481136001 2025-11-13,11:49:16.000,317,11081727,-795,0,1763034555,13200.68892085,336.58390311000403,54077.7143652 2025-11-13,11:49:17.000,317,11081663,-795,0,1763034556,13200.210642839993,336.20325009000226,54077.253215280005 2025-11-13,11:49:18.000,317,11081704,-795,0,1763034557,13199.900772579997,335.73095838000154,54076.99469184 2025-11-13,11:49:19.000,317,11081719,-795,0,1763034558,13199.62458386999,335.35030535999977,54076.77809112 2025-11-13,11:49:20.000,317,11081692,-795,0,1763034559,13199.435967189995,334.84276800000225,54076.3518768 2025-11-13,11:49:21.000,317,11081751,-795,0,1763034560,13199.105887999998,334.44801672000176,54075.89072688 2025-11-13,11:49:22.000,317,11081730,-795,0,1763034561,13198.742127259997,334.02506892000383,54075.32477016 2025-11-13,11:49:23.000,317,11081696,-795,0,1763034562,13198.829699289992,333.67966154999885,54075.478486800006 2025-11-13,11:49:24.000,317,11081683,-795,0,1763034563,13198.688236779992,333.39769635000266,54075.42957696001 2025-11-13,11:49:25.000,317,11081700,-795,0,1763034564,13198.560246889996,333.3060576600037,54075.10816944 2025-11-13,11:49:26.000,317,11081747,-795,0,1763034565,13198.51309272,333.10868201999983,54074.50029 2025-11-13,11:49:27.000,317,11081707,-795,0,1763034566,13198.506356409991,333.00294507000217,54074.07407568 2025-11-13,11:49:28.000,317,11081726,-795,0,1763034567,13198.634346300001,332.7844220400002,54073.71773256 2025-11-13,11:49:29.000,317,11081720,-795,0,1763034568,13198.479411169996,332.6222920500004,54073.347415200005 2025-11-13,11:49:30.000,317,11081728,-795,0,1763034569,13198.18974984,332.54475162000017,54072.5438964 2025-11-13,11:49:31.000,317,11081697,-795,0,1763034570,13197.731680759993,332.51655510000273,54071.80326168 2025-11-13,11:49:32.000,317,11081716,-795,0,1763034571,13197.388128949991,332.6011446600023,54071.68448064 2025-11-13,11:49:33.000,317,11081676,-795,0,1763034572,13196.802069979989,332.6998324800006,54071.37704736001 2025-11-13,11:49:34.000,317,11081727,-795,0,1763034573,13196.189065769991,332.76327465000213,54071.118523920006 2025-11-13,11:49:35.000,317,11081699,-795,0,1763034574,13195.427862739998,332.76327465000213,54070.68532248001 2025-11-13,11:49:36.000,317,11081737,-795,0,1763034575,13194.996738900001,332.71393073999934,54070.40583768 2025-11-13,11:49:37.000,317,11081718,-795,0,1763034576,13194.52519719999,332.70688161,54069.923726400004 2025-11-13,11:49:38.000,317,11081709,-795,0,1763034577,13194.255744799993,332.7209798699987,54069.51847344 2025-11-13,11:49:39.000,317,11081724,-795,0,1763034578,13193.743785239996,332.8901589899979,54069.29488560001 2025-11-13,11:49:40.000,317,11081696,-795,0,1763034579,13192.484095269996,333.4540893900048,54068.4214956 2025-11-13,11:49:41.000,317,11081707,-795,0,1763034580,13191.17725113,334.1167076100028,54068.12104944001 2025-11-13,11:49:42.000,317,11081706,-795,0,1763034581,13190.328476069997,334.5608027999988,54068.100088080006 2025-11-13,11:49:43.000,317,11081682,-795,0,1763034582,13189.540327799994,334.9767014700046,54068.22585624 2025-11-13,11:49:44.000,317,11081690,-795,0,1763034583,13189.109203959997,335.35030535999977,54068.12803656 2025-11-13,11:49:45.000,317,11081696,-795,0,1763034584,13188.83975156,335.8155479400011,54067.981307040005 2025-11-13,11:49:46.000,317,11081757,-795,0,1763034585,13188.55682654,336.1821027000042,54067.67387376 2025-11-13,11:49:47.000,317,11081750,-795,0,1763034586,13188.139175319993,336.44996964000165,54067.380414720006 2025-11-13,11:49:48.000,317,11081732,-795,0,1763034587,13187.795623509992,336.457018770001,54067.310543520005 2025-11-13,11:49:49.000,317,11081687,-795,0,1763034588,13187.22977346999,336.07636574999924,54066.814458 2025-11-13,11:49:50.000,317,11081731,-795,0,1763034589,13186.684132360002,335.42784579,54066.45112776 2025-11-13,11:49:51.000,317,11081731,-795,0,1763034590,13186.205854349995,334.638343229999,54065.78735136 2025-11-13,11:49:52.000,317,11081744,-795,0,1763034591,13185.97008349999,333.9052337100002,54065.74542864001 2025-11-13,11:49:53.000,317,11081750,-795,0,1763034592,13185.761257889993,333.3060576600037,54065.731454400004 2025-11-13,11:49:54.000,317,11081708,-795,0,1763034593,13185.323397740001,332.74212726000405,54065.47293096 2025-11-13,11:49:55.000,317,11081738,-795,0,1763034594,13184.83838342,332.19934425000247,54065.060690880004 2025-11-13,11:49:56.000,317,11081758,-795,0,1763034595,13184.501567919993,331.6072173299981,54064.66242504 2025-11-13,11:49:57.000,317,11081687,-795,0,1763034596,13184.373578029998,330.8459112900018,54064.40390160001 2025-11-13,11:49:58.000,317,11081709,-795,0,1763034597,13184.353369099998,330.0846052499983,54064.27813344 2025-11-13,11:49:59.000,317,11081745,-795,0,1763034598,13184.508304229988,329.5347731100046,54063.82397064 2025-11-13,11:50:00.000,317,11081740,-795,0,1763034599,13184.744075079994,329.28805355999793,54063.64929264 2025-11-13,11:50:01.000,317,11081691,-795,0,1763034600,13184.97984593,329.2105131299977,54063.43967904 2025-11-13,11:50:02.000,317,11081715,-795,0,1763034601,13185.235825709991,329.21756226000434,54063.50955024 2025-11-13,11:50:03.000,317,11081759,-795,0,1763034602,13185.559168589993,329.2739552999992,54063.670254000004 2025-11-13,11:50:04.000,317,11081755,-795,0,1763034603,13185.754521579998,329.23166052000306,54063.59339568001 2025-11-13,11:50:05.000,317,11081707,-795,0,1763034604,13185.922929329994,329.35149572999944,54063.56544720001 2025-11-13,11:50:06.000,317,11081741,-795,0,1763034605,13186.15196386999,329.6828048399984,54063.39775632001 2025-11-13,11:50:07.000,317,11081651,-795,0,1763034606,13186.522460920001,330.3383739300043,54063.37679496001 2025-11-13,11:50:08.000,317,11081722,-795,0,1763034607,13187.115256199999,331.23361344000296,54063.27897528001 2025-11-13,11:50:09.000,317,11081752,-795,0,1763034608,13187.788887199997,332.3262285899982,54063.167181360004 2025-11-13,11:50:10.000,317,11081722,-795,0,1763034609,13188.152647939998,333.2637628800003,54062.89468368001 2025-11-13,11:50:11.000,317,11081707,-795,0,1763034610,13188.334528309999,334.10260935000406,54062.99250336001 2025-11-13,11:50:12.000,317,11081738,-795,0,1763034611,13188.044866980003,334.84276800000225,54063.453653280005 2025-11-13,11:50:13.000,317,11081719,-795,0,1763034612,13187.47901694,335.3785018800045,54063.51653736001 2025-11-13,11:50:14.000,317,11081685,-795,0,1763034613,13187.027684169989,335.6393196900026,54063.17416848 2025-11-13,11:50:15.000,317,11081763,-795,0,1763034614,13187.10851988999,335.759154899999,54063.43269192 2025-11-13,11:50:16.000,317,11081725,-795,0,1763034615,13187.681106240001,335.6534179500013,54063.48160176 2025-11-13,11:50:17.000,317,11081745,-795,0,1763034616,13188.361473549994,335.3644036199985,54063.47461464001 2025-11-13,11:50:18.000,317,11081729,-795,0,1763034617,13189.284348019988,335.04014363999886,54063.26500104 2025-11-13,11:50:19.000,317,11081716,-795,0,1763034618,13190.483411200003,334.9767014700046,54063.467627519996 2025-11-13,11:50:20.000,317,11081731,-795,0,1763034619,13191.554484489992,335.17407711000124,54063.43967904 2025-11-13,11:50:21.000,317,11081773,-795,0,1763034620,13192.18769762999,335.759154899999,54063.19512984 2025-11-13,11:50:22.000,317,11081759,-795,0,1763034621,13192.26853334999,337.10553873000026,54063.50955024 2025-11-13,11:50:23.000,317,11081717,-795,0,1763034622,13191.439967220002,338.4096277799981,54063.43269192 2025-11-13,11:50:24.000,317,11081708,-795,0,1763034623,13190.213958799992,339.45289901999786,54063.38378208 2025-11-13,11:50:25.000,317,11081733,-795,0,1763034624,13188.785861079996,340.07322245999967,54063.34884648001 2025-11-13,11:50:26.000,317,11081735,-795,0,1763034625,13187.283663949995,340.6864967700021,54063.237052560005 2025-11-13,11:50:27.000,317,11081728,-795,0,1763034626,13185.646740619988,341.02485501000046,54063.22307832 2025-11-13,11:50:28.000,317,11081752,-795,0,1763034627,13184.306214930002,341.088297180002,54063.22307832 2025-11-13,11:50:29.000,317,11081673,-795,0,1763034628,13183.369867839989,340.63715285999933,54063.31391088 2025-11-13,11:50:30.000,317,11081697,-795,0,1763034629,13182.878117209992,340.0168294200048,54063.36282072 2025-11-13,11:50:31.000,317,11081770,-795,0,1763034630,13182.709709459996,339.13568817000487,54063.355833600006 2025-11-13,11:50:32.000,317,11081757,-795,0,1763034631,13183.019579719992,338.46602082000027,54063.9148032 2025-11-13,11:50:33.000,317,11081700,-795,0,1763034632,13183.6797381,337.7822552100042,54064.20826224 2025-11-13,11:50:34.000,317,11081704,-795,0,1763034633,13184.595876259998,337.0773422100028,54064.35499176001 2025-11-13,11:50:35.000,317,11081761,-795,0,1763034634,13185.532223349997,336.26669226000377,54064.39691448 2025-11-13,11:50:36.000,317,11081744,-795,0,1763034635,13186.569615089997,335.42079666000063,54064.64845080001 2025-11-13,11:50:37.000,317,11081670,-795,0,1763034636,13187.081574649994,334.4762132399992,54064.45281144001 2025-11-13,11:50:38.000,317,11081778,-795,0,1763034637,13187.37797229,333.3060576600037,54064.25018496 2025-11-13,11:50:39.000,317,11081766,-795,0,1763034638,13187.49922587,331.91032991999964,54064.361978880006 2025-11-13,11:50:40.000,317,11081764,-795,0,1763034639,13187.39144490999,330.3877178399998,54064.25717208 2025-11-13,11:50:41.000,317,11081708,-795,0,1763034640,13186.980529999993,328.77346707000106,54064.31306904001 2025-11-13,11:50:42.000,317,11081695,-795,0,1763034641,13186.32037162,327.30019890000403,54064.20127512 2025-11-13,11:50:43.000,317,11081748,-795,0,1763034642,13185.565904900002,325.8833237700019,54064.292107680005 2025-11-13,11:50:44.000,317,11081760,-795,0,1763034643,13184.407259580003,324.41005560000485,54063.970700159996 2025-11-13,11:50:45.000,317,11081698,-795,0,1763034644,13183.349658909989,323.06367177000357,54063.69820248 2025-11-13,11:50:46.000,317,11081706,-795,0,1763034645,13182.37963027,321.9428601000036,54063.670254000004 2025-11-13,11:50:47.000,317,11081720,-795,0,1763034646,13181.389392699995,321.0123749400009,54063.19512984 2025-11-13,11:50:48.000,317,11081738,-795,0,1763034647,13180.32505572,320.6176236600004,54062.964554879996 2025-11-13,11:50:49.000,317,11081742,-795,0,1763034648,13179.08557468,320.4343462800025,54062.629173119996 2025-11-13,11:50:50.000,317,11081719,-795,0,1763034649,13178.095337109997,320.4343462800025,54062.50340496 2025-11-13,11:50:51.000,317,11081765,-795,0,1763034650,13177.239825739998,320.65286931000446,54062.44052088001 2025-11-13,11:50:52.000,317,11081733,-795,0,1763034651,13176.909746550002,320.9136871200026,54062.60122464 2025-11-13,11:50:54.000,317,11081701,-795,0,1763034653,13178.122282349992,322.60547832000157,54062.46846936001 2025-11-13,11:50:55.000,317,11081723,-795,0,1763034654,13179.429126490002,324.62857862999954,54062.48943072001 2025-11-13,11:50:56.000,317,11081751,-795,0,1763034655,13180.365473580001,326.7503667600031,54062.39161104001 2025-11-13,11:50:57.000,317,11081738,-795,0,1763034656,13180.688816460002,328.6818283800021,54061.846615680006 2025-11-13,11:50:58.000,317,11081732,-795,0,1763034657,13180.520408709992,330.3595213200024,54061.69289904 2025-11-13,11:50:59.000,317,11081718,-795,0,1763034658,13179.927613429994,331.6354138500028,54061.4693112 2025-11-13,11:51:00.000,317,11081725,-795,0,1763034659,13178.97779371999,332.41786728000443,54061.31559456001 2025-11-13,11:51:01.000,317,11081747,-795,0,1763034660,13177.83935732999,332.98884681000345,54061.19681352001 2025-11-13,11:51:02.000,317,11081720,-795,0,1763034661,13176.48535902,333.46818765000353,54060.51906288 2025-11-13,11:51:03.000,317,11081733,-795,0,1763034662,13175.811728020002,334.07441282999935,54060.505088640006 2025-11-13,11:51:04.000,317,11081723,-795,0,1763034663,13176.074444109989,334.82866974000353,54060.57495984001 2025-11-13,11:51:05.000,317,11081720,-795,0,1763034664,13176.855856069997,335.6393196900026,54060.81252192001 2025-11-13,11:51:06.000,317,11081741,-795,0,1763034665,13177.73831267999,336.5416083300006,54060.89636736 2025-11-13,11:51:07.000,317,11081764,-795,0,1763034666,13178.135754969997,337.2958652400048,54060.96623856 2025-11-13,11:51:08.000,317,11081731,-795,0,1763034667,13178.263744859993,337.81045173000166,54061.49725968 2025-11-13,11:51:09.000,317,11081738,-795,0,1763034668,13178.297426409998,338.0712695399998,54062.0282808 2025-11-13,11:51:10.000,317,11081746,-795,0,1763034669,13178.304162719993,338.3602838700026,54062.664108720004 2025-11-13,11:51:11.000,317,11081763,-795,0,1763034670,13178.398471059998,338.61405255000136,54062.88070944 2025-11-13,11:51:12.000,317,11081716,-795,0,1763034671,13178.647714529994,338.76208428000245,54063.334872240004 2025-11-13,11:51:13.000,317,11081725,-795,0,1763034672,13179.099047299991,338.51536473000306,54063.78204792001 2025-11-13,11:51:14.000,317,11081737,-795,0,1763034673,13179.530171140002,337.7540586899995,54064.23621072001 2025-11-13,11:51:15.000,317,11081729,-795,0,1763034674,13180.01518545999,336.5909522400034,54064.557618240004 2025-11-13,11:51:16.000,317,11081740,-795,0,1763034675,13180.493463469997,335.32210884000233,54064.64146368 2025-11-13,11:51:17.000,317,11081660,-795,0,1763034676,13180.911114689989,334.0039215299985,54064.65543792 2025-11-13,11:51:18.000,317,11081721,-795,0,1763034677,13181.308556979995,332.8972081200045,54065.011781040004 2025-11-13,11:51:19.000,317,11081755,-795,0,1763034678,13181.780098679992,332.3121303299995,54065.368124160006 2025-11-13,11:51:20.000,317,11081734,-795,0,1763034679,13182.265112999994,332.1147546900029,54065.96202936001 2025-11-13,11:51:21.000,317,11081730,-795,0,1763034680,13182.790545179996,332.1077055600035,54066.1506816 2025-11-13,11:51:22.000,317,11081724,-795,0,1763034681,13183.174514849998,332.2980320700008,54066.39523080001 2025-11-13,11:51:23.000,317,11081728,-795,0,1763034682,13183.396813079999,332.81261855999765,54066.84240648 2025-11-13,11:51:24.000,317,11081726,-795,0,1763034683,13183.086942820002,333.2426154900022,54067.261633680006 2025-11-13,11:51:25.000,317,11081744,-795,0,1763034684,13182.31226716999,333.51753155999904,54067.478234400005 2025-11-13,11:51:26.000,317,11081727,-795,0,1763034685,13180.931323619989,333.5104824299997,54067.24765944 2025-11-13,11:51:27.000,317,11081741,-795,0,1763034686,13179.408917560002,333.5598263400025,54067.37342760001 2025-11-13,11:51:28.000,317,11081724,-795,0,1763034687,13178.230063310002,333.7572019799991,54067.47124728001 2025-11-13,11:51:29.000,317,11081742,-795,0,1763034688,13177.940401979991,334.17310064999765,54067.73675784001 2025-11-13,11:51:30.000,317,11081740,-795,0,1763034689,13178.77570441999,334.969652339998,54068.18393352 2025-11-13,11:51:31.000,317,11081754,-795,0,1763034690,13180.607980740002,336.5416083300006,54068.18393352 2025-11-13,11:51:32.000,317,11081757,-795,0,1763034691,13183.033052339997,338.5435612500005,54068.00925552 2025-11-13,11:51:33.000,317,11081691,-795,0,1763034692,13185.734312649998,340.36928592000186,54068.12803656 2025-11-13,11:51:34.000,317,11081756,-795,0,1763034693,13188.267165209989,341.6733749699997,54068.316688800005 2025-11-13,11:51:35.000,317,11081663,-795,0,1763034694,13190.193749869992,342.5122214400035,54068.56822512 2025-11-13,11:51:36.000,317,11081759,-795,0,1763034695,13191.830673199998,342.66730230000394,54068.316688800005 2025-11-13,11:51:37.000,317,11081734,-795,0,1763034696,13193.30592508999,342.39238622999983,54068.61713496 2025-11-13,11:51:38.000,317,11081716,-795,0,1763034697,13194.996738900001,341.93419277999783,54069.3996924 2025-11-13,11:51:39.000,317,11081751,-795,0,1763034698,13196.0745485,341.2292797800037,54069.84686808001 2025-11-13,11:51:40.000,317,11081728,-795,0,1763034699,13196.9502688,340.43272809000337,54070.39885056001 2025-11-13,11:51:41.000,317,11081685,-795,0,1763034700,13197.583481939997,339.76306073999876,54070.72025808 2025-11-13,11:51:42.000,317,11081727,-795,0,1763034701,13198.075232569994,339.3612603299989,54070.72724520001 2025-11-13,11:51:43.000,317,11081729,-795,0,1763034702,13198.24364031999,339.20617946999846,54071.01371712 2025-11-13,11:51:44.000,317,11081724,-795,0,1763034703,13198.30426710999,339.3753585900049,54071.502815520005 2025-11-13,11:51:45.000,317,11081739,-795,0,1763034704,13198.12912305,339.5586359700028,54071.86614576 2025-11-13,11:51:46.000,317,11081757,-795,0,1763034705,13198.001133159989,339.40355511000234,54071.85217152 2025-11-13,11:51:47.000,317,11081709,-795,0,1763034706,13197.873143269993,339.00880383000185,54071.9849268 2025-11-13,11:51:48.000,317,11081749,-795,0,1763034707,13198.021342089989,338.3602838700026,54072.03383664 2025-11-13,11:51:49.000,317,11081712,-795,0,1763034708,13198.45246593,337.64832174000185,54072.606780480004 2025-11-13,11:51:50.000,317,11081718,-795,0,1763034709,13199.065470139998,336.9222613500024,54072.88626528001 2025-11-13,11:51:51.000,317,11081692,-795,0,1763034710,13199.745837449991,336.2102992200016,54073.012033440005 2025-11-13,11:51:52.000,317,11081743,-795,0,1763034711,13200.379050589989,335.4560423100047,54072.87229104 2025-11-13,11:51:53.000,317,11081744,-795,0,1763034712,13201.093099450001,334.8145714800048,54073.11684024 2025-11-13,11:51:54.000,317,11081692,-795,0,1763034713,13201.712839969994,334.17310064999765,54073.15177584001 2025-11-13,11:51:55.000,317,11081734,-795,0,1763034714,13202.036182849995,333.69375981000485,54073.02600768 2025-11-13,11:51:56.000,317,11081746,-795,0,1763034715,13202.177645359996,333.4117946100014,54072.81639408001 2025-11-13,11:51:57.000,317,11081689,-795,0,1763034716,13202.096809639996,333.39769635000266,54072.55088352001 2025-11-13,11:51:58.000,317,11081662,-795,0,1763034717,13201.995764989995,333.5034333000003,54072.58581912 2025-11-13,11:51:59.000,317,11081768,-795,0,1763034718,13201.82735724,333.74310372000036,54072.78844560001 2025-11-13,11:52:00.000,317,11081754,-795,0,1763034719,13201.618531629989,333.92638109999825,54072.66267744 2025-11-13,11:52:01.000,317,11081736,-795,0,1763034720,13201.416442330003,334.1308058700015,54072.53690928 2025-11-13,11:52:02.000,317,11081783,-795,0,1763034721,13201.376024470002,334.32113237999874,54072.23646312001 2025-11-13,11:52:03.000,317,11081724,-795,0,1763034722,13201.436651259988,334.7511293100033,54072.33428280001 2025-11-13,11:52:04.000,317,11081732,-795,0,1763034723,13201.78020306999,335.17407711000124,54072.40415400001 2025-11-13,11:52:05.000,317,11081682,-795,0,1763034724,13202.08333701999,335.59702490999916,54072.11768208001 2025-11-13,11:52:06.000,317,11081708,-795,0,1763034725,13202.507724549992,336.07636574999924,54071.96396544 2025-11-13,11:52:07.000,317,11081743,-795,0,1763034726,13202.689604919993,336.51341181000316,54071.76133896001 2025-11-13,11:52:08.000,317,11081739,-795,0,1763034727,13202.743495399998,336.7389839700045,54071.57268672001 2025-11-13,11:52:09.000,317,11081758,-795,0,1763034728,13202.696341229988,336.6050505000021,54071.887107120005 2025-11-13,11:52:10.000,317,11081726,-795,0,1763034729,13202.514460860002,336.1750535700048,54071.79627456 2025-11-13,11:52:11.000,317,11081713,-795,0,1763034730,13202.197854289996,335.69571273000474,54071.384034480005 2025-11-13,11:52:12.000,317,11081702,-795,0,1763034731,13202.04291915999,335.1670279800019,54070.97179440001 2025-11-13,11:52:13.000,317,11081694,-795,0,1763034732,13202.177645359996,334.69473627000116,54070.96480728 2025-11-13,11:52:14.000,317,11081693,-795,0,1763034733,13202.211326910001,334.2506410799979,54070.80410352001 2025-11-13,11:52:15.000,317,11081727,-795,0,1763034734,13202.13049119,333.7501528499997,54070.24513392 2025-11-13,11:52:16.000,317,11081771,-795,0,1763034735,13202.0698644,333.277861139999,54070.161288480005 2025-11-13,11:52:17.000,317,11081739,-795,0,1763034736,13201.80041199999,332.7562255200028,54069.923726400004 2025-11-13,11:52:18.000,317,11081725,-795,0,1763034737,13201.76673045,332.262786420004,54069.81193248 2025-11-13,11:52:19.000,317,11081758,-795,0,1763034738,13201.86103878999,332.0654107800001,54069.993597600005 2025-11-13,11:52:20.000,317,11081756,-795,0,1763034739,13201.726312589999,332.33327772000484,54069.74206128 2025-11-13,11:52:21.000,317,11081733,-795,0,1763034740,13201.133517310001,333.1439276700039,54069.43462800001 2025-11-13,11:52:22.000,317,11081735,-795,0,1763034741,13200.271269629993,334.64539235999837,54069.00841368001 2025-11-13,11:52:23.000,317,11081754,-795,0,1763034742,13199.826673169991,336.61209963000147,54068.8756584 2025-11-13,11:52:24.000,317,11081743,-795,0,1763034743,13199.658265419996,338.6845438500022,54068.67303192001 2025-11-13,11:52:25.000,317,11081751,-795,0,1763034744,13199.954663060002,340.29174549000163,54068.57521224001 2025-11-13,11:52:26.000,317,11081727,-795,0,1763034745,13200.271269629993,341.1799358700009,54068.58918648 2025-11-13,11:52:27.000,317,11081746,-795,0,1763034746,13200.796701809995,341.3984589000029,54068.74290312001 2025-11-13,11:52:28.000,317,11081749,-795,0,1763034747,13201.80714831,341.2997710800046,54068.91059400001 2025-11-13,11:52:29.000,317,11081709,-795,0,1763034748,13202.831067429994,341.02485501000046,54069.21802728001 2025-11-13,11:52:30.000,317,11081748,-795,0,1763034749,13204.124438949999,340.79928284999914,54069.65122872001 2025-11-13,11:52:31.000,317,11081726,-795,0,1763034750,13205.384128919999,340.30584375000035,54070.04949456 2025-11-13,11:52:32.000,317,11081756,-795,0,1763034751,13206.347421249993,339.6573237900011,54070.22417256001 2025-11-13,11:52:33.000,317,11081721,-795,0,1763034752,13207.081679039991,339.0792951300027,54070.74820656 2025-11-13,11:52:34.000,317,11081740,-795,0,1763034753,13207.607111219993,338.6563473300048,54071.23730496001 2025-11-13,11:52:35.000,317,11081736,-795,0,1763034754,13207.950663029995,338.36733300000196,54071.61460944001 2025-11-13,11:52:36.000,317,11081761,-795,0,1763034755,13208.17969756999,338.1699573599981,54071.81723592 2025-11-13,11:52:37.000,317,11081705,-795,0,1763034756,13208.321160079991,337.9655325900021,54072.20851464 2025-11-13,11:52:38.000,317,11081737,-795,0,1763034757,13208.334632699996,337.54963392000354,54072.390179760005 2025-11-13,11:52:39.000,317,11081725,-795,0,1763034758,13208.307687460001,336.78127875000064,54073.10286600001 2025-11-13,11:52:40.000,317,11081737,-795,0,1763034759,13208.294214839996,335.9494814100035,54073.43126064 2025-11-13,11:52:41.000,317,11081726,-795,0,1763034760,13208.220115429991,335.30096145000425,54073.71773256 2025-11-13,11:52:42.000,317,11081714,-795,0,1763034761,13208.220115429991,334.7370310500046,54073.75965528 2025-11-13,11:52:43.000,317,11081722,-795,0,1763034762,13208.368314250001,334.4409675900024,54073.93433328 2025-11-13,11:52:44.000,317,11081751,-795,0,1763034763,13208.415468419997,334.34932890000346,54073.80856512 2025-11-13,11:52:45.000,317,11081716,-795,0,1763034764,13208.651239270002,334.638343229999,54073.86446208 2025-11-13,11:52:46.000,317,11081711,-795,0,1763034765,13208.887010119994,335.51948447999894,54073.682796960005 2025-11-13,11:52:47.000,317,11081740,-795,0,1763034766,13208.967845839994,336.9504578699998,54073.57100304 2025-11-13,11:52:48.000,317,11081710,-795,0,1763034767,13208.887010119994,338.74798602000374,54073.73869392 2025-11-13,11:52:49.000,317,11081712,-795,0,1763034768,13208.543458309992,340.88387240999873,54074.29766352001 2025-11-13,11:52:50.000,317,11081696,-795,0,1763034769,13207.714892179989,343.5131978999998,54074.82868464001 2025-11-13,11:52:51.000,317,11081743,-795,0,1763034770,13206.832435569995,346.16367077999894,54075.30380880001 2025-11-13,11:52:52.000,317,11081688,-795,0,1763034771,13206.57645578999,348.2149676100016,54075.53438376 2025-11-13,11:52:53.000,317,11081701,-795,0,1763034772,13207.411758230002,349.56840057000227,54076.33790256001 2025-11-13,11:52:54.000,317,11081714,-795,0,1763034773,13208.772492849988,350.49183659999835,54076.92482064 2025-11-13,11:52:55.000,317,11081741,-795,0,1763034774,13210.638450719991,351.11216004000016,54077.46282888001 2025-11-13,11:52:56.000,317,11081673,-795,0,1763034775,13212.71997051,351.6126482699983,54077.923978800005 2025-11-13,11:52:57.000,317,11081733,-795,0,1763034776,13214.916007569998,351.9933012900001,54078.53185824 2025-11-13,11:52:58.000,317,11081686,-795,0,1763034777,13217.213089279998,352.33165952999843,54079.0768536 2025-11-13,11:52:59.000,317,11081729,-795,0,1763034778,13219.368708479997,352.7264108099989,54080.02710192001 2025-11-13,11:53:00.000,317,11081716,-795,0,1763034779,13221.463700889995,353.1211620899994,54080.98433736001 2025-11-13,11:53:01.000,317,11081703,-795,0,1763034780,13223.302713519988,353.4172255500016,54081.85074024001 2025-11-13,11:53:02.000,317,11081739,-795,0,1763034781,13224.959845779995,353.7485346600006,54082.54246512001 2025-11-13,11:53:03.000,317,11081718,-795,0,1763034782,13226.677604830002,354.3829563600011,54083.457777840005 2025-11-13,11:53:04.000,317,11081764,-795,0,1763034783,13228.348209709999,355.52491541999916,54084.54776856 2025-11-13,11:53:05.000,317,11081708,-795,0,1763034784,13230.018814589996,356.75146404000407,54085.4351328 2025-11-13,11:53:06.000,317,11081721,-795,0,1763034785,13231.709628399993,357.80178441000317,54086.21070312001 2025-11-13,11:53:07.000,317,11081731,-795,0,1763034786,13233.292661249994,358.60538523000287,54086.979286320005 2025-11-13,11:53:08.000,317,11081723,-795,0,1763034787,13234.794858379995,359.1411191099978,54087.97145736 2025-11-13,11:53:09.000,317,11081684,-795,0,1763034788,13236.02086679999,359.43718257,54088.94965416 2025-11-13,11:53:10.000,317,11081722,-795,0,1763034789,13237.354656179996,359.6204599499979,54089.89291536 2025-11-13,11:53:11.000,317,11081752,-795,0,1763034790,13238.762544969992,359.6063616899992,54090.96194472 2025-11-13,11:53:12.000,317,11081738,-795,0,1763034791,13240.069389110002,359.4724282200041,54091.83533472001 2025-11-13,11:53:13.000,317,11081726,-795,0,1763034792,13241.457068969998,359.3173473600036,54092.8065444 2025-11-13,11:53:14.000,317,11081751,-795,0,1763034793,13242.844748829993,359.2891508399989,54093.88256088 2025-11-13,11:53:15.000,317,11081738,-795,0,1763034794,13243.915822119998,359.768491679999,54094.75595088 2025-11-13,11:53:16.000,317,11081739,-795,0,1763034795,13244.912795999997,360.79766466,54095.39876592 2025-11-13,11:53:17.000,317,11081685,-795,0,1763034796,13245.76157106,362.1440484900013,54096.083503680005 2025-11-13,11:53:18.000,317,11081712,-795,0,1763034797,13246.69118183999,363.5397762299981,54097.1036232 2025-11-13,11:53:19.000,317,11081768,-795,0,1763034798,13247.742046199994,364.74517745999765,54098.23553664001 2025-11-13,11:53:20.000,317,11081753,-795,0,1763034799,13249.06909926999,365.67566262000037,54099.27661752 2025-11-13,11:53:21.000,317,11081749,-795,0,1763034800,13250.625186879995,366.30303519000154,54100.059174960006 2025-11-13,11:53:22.000,317,11081731,-795,0,1763034801,13252.538298919993,367.00794819000294,54100.897629360006 2025-11-13,11:53:23.000,317,11081733,-795,0,1763034802,13254.545719299997,367.77630335999856,54101.931723120004 2025-11-13,11:53:24.000,317,11081773,-795,0,1763034803,13256.45209503,368.34728289000486,54102.888958560005 2025-11-13,11:53:25.000,317,11081689,-795,0,1763034804,13258.183326699997,368.8054763399996,54103.81824552001 2025-11-13,11:53:26.000,317,11081713,-795,0,1763034805,13259.813513719993,369.08744154000306,54104.36324088 2025-11-13,11:53:27.000,317,11081728,-795,0,1763034806,13261.20119357999,369.18612936000136,54105.09688848 2025-11-13,11:53:28.000,317,11081711,-795,0,1763034807,13262.615818679995,369.0310485000009,54105.907394400005 2025-11-13,11:53:29.000,317,11081761,-795,0,1763034808,13263.96308067999,368.6433463499998,54106.88559120001 2025-11-13,11:53:30.000,317,11081726,-795,0,1763034809,13265.195825409995,367.97367900000245,54107.933659199996 2025-11-13,11:53:31.000,317,11081778,-795,0,1763034810,13266.105227259999,367.04319383999973,54108.53455152001 2025-11-13,11:53:32.000,317,11081688,-795,0,1763034811,13266.832748740002,365.87303826000425,54108.83499768 2025-11-13,11:53:33.000,317,11081650,-795,0,1763034812,13267.51985235999,364.64648963999934,54109.45685136 2025-11-13,11:53:34.000,317,11081659,-795,0,1763034813,13267.984657749992,363.44813753999915,54109.91800128 2025-11-13,11:53:35.000,317,11081742,-795,0,1763034814,13268.132856570002,362.4401119500035,54110.218447440006 2025-11-13,11:53:36.000,317,11081745,-795,0,1763034815,13268.112647640002,361.5025776600014,54110.09267928001 2025-11-13,11:53:37.000,317,11081736,-795,0,1763034816,13267.70173272999,360.62848554000084,54109.94594976 2025-11-13,11:53:38.000,317,11081722,-795,0,1763034817,13267.209982099994,359.92357253999944,54109.834155840006 2025-11-13,11:53:39.000,317,11081730,-795,0,1763034818,13266.495933239996,359.19751214999997,54109.80620736001 2025-11-13,11:53:40.000,317,11081760,-795,0,1763034819,13265.606740319992,358.50669741000456,54109.715374800006 2025-11-13,11:53:41.000,317,11081720,-795,0,1763034820,13264.683865849998,357.8511283199987,54109.25422488001 2025-11-13,11:53:42.000,317,11081726,-795,0,1763034821,13263.673419349994,357.2730996600003,54108.5974356 2025-11-13,11:53:43.000,317,11081719,-795,0,1763034822,13262.696654399995,356.83605360000365,54107.81487816001 2025-11-13,11:53:44.000,317,11081721,-795,0,1763034823,13261.948923989992,356.6316288300004,54107.47250928 2025-11-13,11:53:45.000,317,11081724,-795,0,1763034824,13261.073203689994,356.57523578999826,54106.8506556 2025-11-13,11:53:46.000,317,11081743,-795,0,1763034825,13260.487144719991,356.58933405000425,54106.144956480006 2025-11-13,11:53:47.000,317,11081696,-795,0,1763034826,13259.847195269998,356.70916926000064,54105.22964376001 2025-11-13,11:53:48.000,317,11081703,-795,0,1763034827,13259.375653570001,356.8008079499996,54104.3352924 2025-11-13,11:53:49.000,317,11081690,-795,0,1763034828,13259.07251962,356.92064316000324,54103.64356752 2025-11-13,11:53:50.000,317,11081684,-795,0,1763034829,13259.01189283,356.93474142000196,54103.21036608 2025-11-13,11:53:51.000,317,11081757,-795,0,1763034830,13258.877166629994,356.87129925000045,54102.46274424 2025-11-13,11:53:52.000,317,11081738,-795,0,1763034831,13258.702022569989,356.6316288300004,54101.57538 2025-11-13,11:53:53.000,317,11081755,-795,0,1763034832,13258.688549949999,356.50474449000467,54101.00942328 2025-11-13,11:53:54.000,317,11081701,-795,0,1763034833,13258.92432079999,356.3496636300042,54100.48538928001 2025-11-13,11:53:55.000,317,11081711,-795,0,1763034834,13259.139882719996,356.0395019100033,54099.85654848 2025-11-13,11:53:56.000,317,11081734,-795,0,1763034835,13259.490170839992,355.7152419300037,54099.10892664 2025-11-13,11:53:57.000,317,11081646,-795,0,1763034836,13259.988657779999,355.4685223800043,54098.263485120005 2025-11-13,11:53:58.000,317,11081668,-795,0,1763034837,13260.662288779997,355.482620640003,54097.86521928 2025-11-13,11:53:59.000,317,11081748,-795,0,1763034838,13261.497591219995,355.7645858399992,54097.50887616 2025-11-13,11:54:00.000,317,11081761,-795,0,1763034839,13262.373311519994,356.31441798000014,54097.64861856 2025-11-13,11:54:01.000,317,11081730,-795,0,1763034840,13263.222086579997,356.98408533000475,54097.34817240001 2025-11-13,11:54:02.000,317,11081751,-795,0,1763034841,13264.192115220001,357.6467035500027,54097.23637848 2025-11-13,11:54:03.000,317,11081751,-795,0,1763034842,13265.195825409995,358.33046915999876,54097.487914799996 2025-11-13,11:54:04.000,317,11081737,-795,0,1763034843,13266.031127849994,358.9155469500038,54097.83028368001 2025-11-13,11:54:05.000,317,11081668,-795,0,1763034844,13266.698022539997,359.3525930100004,54098.06784576001 2025-11-13,11:54:06.000,317,11081736,-795,0,1763034845,13267.35818091999,359.6345582100039,54098.23553664001 2025-11-13,11:54:07.000,317,11081738,-795,0,1763034846,13268.025075609992,359.8812777600033,54098.33335632001 2025-11-13,11:54:08.000,317,11081734,-795,0,1763034847,13268.651552439995,360.0786533999999,54098.6757252 2025-11-13,11:54:09.000,317,11081746,-795,0,1763034848,13269.203929859992,360.1209481800033,54099.03905544 2025-11-13,11:54:10.000,317,11081719,-795,0,1763034849,13270.01902336999,360.05045688000246,54099.84257424001 2025-11-13,11:54:11.000,317,11081721,-795,0,1763034850,13270.941897839999,359.92357253999944,54100.41551808001 2025-11-13,11:54:12.000,317,11081694,-795,0,1763034851,13271.878244929998,359.7191477700035,54100.49936352 2025-11-13,11:54:13.000,317,11081723,-795,0,1763034852,13273.003208699993,359.5006247400015,54101.14916568 2025-11-13,11:54:14.000,317,11081717,-795,0,1763034853,13274.033864129997,359.16226650000317,54101.48454744 2025-11-13,11:54:15.000,317,11081731,-795,0,1763034854,13274.96347491,358.8239082600048,54102.00858144 2025-11-13,11:54:16.000,317,11081696,-795,0,1763034855,13275.785304729994,358.42915698000434,54102.30902760001 2025-11-13,11:54:17.000,317,11081697,-795,0,1763034856,13276.506089900002,358.0132583099985,54102.58152528 2025-11-13,11:54:18.000,317,11081729,-795,0,1763034857,13277.15951197,357.52686833999906,54103.09857216001 2025-11-13,11:54:19.000,317,11081769,-795,0,1763034858,13277.489591159996,357.05457662999834,54103.44792816 2025-11-13,11:54:20.000,317,11081745,-795,0,1763034859,13277.651262599997,356.62457970000105,54104.07676896001 2025-11-13,11:54:21.000,317,11081724,-795,0,1763034860,13277.684944150002,356.2439266799993,54104.50298328 2025-11-13,11:54:22.000,317,11081728,-795,0,1763034861,13277.42222806,355.8280280100007,54104.57285448 2025-11-13,11:54:23.000,317,11081740,-795,0,1763034862,13277.1797209,355.4685223800043,54105.0340044 2025-11-13,11:54:24.000,317,11081772,-795,0,1763034863,13276.829432779989,355.151311530004,54105.26457936 2025-11-13,11:54:25.000,317,11081763,-795,0,1763034864,13276.384836320001,354.80590415999905,54105.59297400001 2025-11-13,11:54:26.000,317,11081721,-795,0,1763034865,13276.108647609995,354.5168898300035,54105.977265600006 2025-11-13,11:54:27.000,317,11081732,-795,0,1763034866,13275.664051149994,354.1855807200045,54106.0122012 2025-11-13,11:54:28.000,317,11081713,-795,0,1763034867,13275.340708269992,353.9882050800006,54106.24976328 2025-11-13,11:54:29.000,317,11081665,-795,0,1763034868,13275.091464799996,353.7485346600006,54106.52226096001 2025-11-13,11:54:30.000,317,11081691,-795,0,1763034869,13274.96347491,353.60755205999885,54107.04629496 2025-11-13,11:54:31.000,317,11081706,-795,0,1763034870,13274.909584429995,353.5159133699999,54107.47250928 2025-11-13,11:54:32.000,317,11081761,-795,0,1763034871,13274.84222133,353.38902903000417,54107.59129032 2025-11-13,11:54:33.000,317,11081727,-795,0,1763034872,13274.869166569995,353.27624294999987,54107.870775120005 2025-11-13,11:54:34.000,317,11081731,-795,0,1763034873,13274.929793359996,353.19870251999964,54108.27602808001 2025-11-13,11:54:35.000,317,11081750,-795,0,1763034874,13274.93652966999,353.02952340000047,54108.436731839996 2025-11-13,11:54:36.000,317,11081736,-795,0,1763034875,13275.017365389991,352.8814916699994,54108.65333256001 2025-11-13,11:54:37.000,317,11081688,-795,0,1763034876,13275.00389277,352.7334599399983,54108.71621664 2025-11-13,11:54:38.000,317,11081787,-795,0,1763034877,13275.084728490001,352.62067386000126,54108.96775296001 2025-11-13,11:54:39.000,317,11081720,-795,0,1763034878,13275.179036829992,352.52198604000296,54109.13544384001 2025-11-13,11:54:40.000,317,11081697,-795,0,1763034879,13275.239663619992,352.42329822000465,54109.58261952 2025-11-13,11:54:41.000,317,11081720,-795,0,1763034880,13275.421543989993,352.31051214000036,54110.04376944001 2025-11-13,11:54:42.000,317,11081742,-795,0,1763034881,13275.327235650002,352.08493997999904,54110.03678232 2025-11-13,11:54:43.000,317,11081755,-795,0,1763034882,13275.448489230002,351.8946134700018,54110.49094512 2025-11-13,11:54:44.000,317,11081739,-795,0,1763034883,13275.596688049998,351.5633043600028,54110.840301120006 2025-11-13,11:54:45.000,317,11081754,-795,0,1763034884,13275.690996389989,351.22494612000446,54111.07087608 2025-11-13,11:54:46.000,317,11081724,-795,0,1763034885,13275.738150559999,350.83019484000397,54110.82632688 2025-11-13,11:54:47.000,317,11081684,-795,0,1763034886,13275.926767239995,350.4988857299977,54111.224592720006 2025-11-13,11:54:48.000,317,11081731,-795,0,1763034887,13276.09517498999,350.15347836,54111.58792296 2025-11-13,11:54:49.000,317,11081726,-795,0,1763034888,13276.324209530001,349.88561142000253,54112.05606000001 2025-11-13,11:54:50.000,317,11081767,-795,0,1763034889,13276.405045250001,349.582498830001,54112.7897076 2025-11-13,11:54:51.000,317,11081758,-795,0,1763034890,13276.364627390001,349.1172562499996,54112.9643856 2025-11-13,11:54:52.000,317,11081671,-795,0,1763034891,13276.283791670001,348.6308662800002,54113.4185484 2025-11-13,11:54:53.000,317,11081692,-795,0,1763034892,13276.17601070999,348.27840978000313,54113.78187864001 2025-11-13,11:54:54.000,317,11081687,-795,0,1763034893,13276.048020819995,347.96119893000287,54114.340848240005 2025-11-13,11:54:55.000,317,11081717,-795,0,1763034894,13275.92003093,347.6298898200039,54114.80898528 2025-11-13,11:54:56.000,317,11081696,-795,0,1763034895,13275.798777349999,347.3549737499998,54114.913792080006 2025-11-13,11:54:57.000,317,11081733,-795,0,1763034896,13275.670787459989,347.1716963700019,54115.3050708 2025-11-13,11:54:58.000,317,11081723,-795,0,1763034897,13275.704469009994,347.01661551000143,54115.7592336 2025-11-13,11:54:59.000,317,11081771,-795,0,1763034898,13275.79204103999,346.86858378000034,54116.49288120001 2025-11-13,11:55:00.000,317,11081692,-795,0,1763034899,13275.866140449994,346.8051416099988,54117.2265288 2025-11-13,11:55:01.000,317,11081654,-795,0,1763034900,13275.89308568999,346.7769450900014,54117.65973024 2025-11-13,11:55:02.000,317,11081723,-795,0,1763034901,13275.899822,346.8051416099988,54117.90427944001 2025-11-13,11:55:03.000,317,11081771,-795,0,1763034902,13276.05475712999,346.94612421000056,54118.602991440006 2025-11-13,11:55:04.000,317,11081733,-795,0,1763034903,13276.18274702,347.01661551000143,54119.106064080006 2025-11-13,11:55:05.000,317,11081753,-795,0,1763034904,13276.304000600001,347.19284375999996,54119.825737440005 2025-11-13,11:55:06.000,317,11081725,-795,0,1763034905,13276.438726799992,347.15759811000316,54120.112209360006 2025-11-13,11:55:07.000,317,11081729,-795,0,1763034906,13276.458935729992,347.2633350600008,54120.615282000006 2025-11-13,11:55:08.000,317,11081739,-795,0,1763034907,13276.485880970002,347.30562984000426,54121.02053496001 2025-11-13,11:55:09.000,317,11081695,-795,0,1763034908,13276.566716690002,347.3479246200004,54121.64238864001 2025-11-13,11:55:10.000,317,11081727,-795,0,1763034909,13276.708179200003,347.4184159200013,54122.47385592 2025-11-13,11:55:11.000,317,11081741,-795,0,1763034910,13276.748597059988,347.3831702700045,54122.99788992 2025-11-13,11:55:12.000,317,11081753,-795,0,1763034911,13276.708179200003,347.4113667900019,54123.228464880005 2025-11-13,11:55:13.000,317,11081699,-795,0,1763034912,13276.829432779989,347.559398520003,54123.88525416 2025-11-13,11:55:14.000,317,11081719,-795,0,1763034913,13276.883323259994,347.63693895000324,54124.521082080006 2025-11-13,11:55:15.000,317,11081772,-795,0,1763034914,13276.789014919988,347.7285776400022,54125.0521032 2025-11-13,11:55:16.000,317,11081741,-795,0,1763034915,13276.600398239993,347.70038112000475,54125.24774256 2025-11-13,11:55:17.000,317,11081681,-795,0,1763034916,13276.236637499991,347.6298898200039,54125.457356160005 2025-11-13,11:55:18.000,317,11081765,-795,0,1763034917,13275.906558309995,347.43956330999936,54125.82767352 2025-11-13,11:55:19.000,317,11081760,-795,0,1763034918,13275.650578529989,347.25628593000147,54126.28183632 2025-11-13,11:55:20.000,317,11081719,-795,0,1763034919,13275.428280300002,346.94612421000056,54126.82683168 2025-11-13,11:55:21.000,317,11081735,-795,0,1763034920,13275.185773140001,346.55137293000007,54127.37881416 2025-11-13,11:55:22.000,317,11081723,-795,0,1763034921,13274.990420149996,346.17776903999766,54127.48362096001 2025-11-13,11:55:23.000,317,11081696,-795,0,1763034922,13275.017365389991,345.9028529700008,54128.00066784 2025-11-13,11:55:24.000,317,11081748,-675,0,1763034923,13275.051046939996,345.6561334200014,54128.46181776 2025-11-13,11:55:25.000,317,11081681,-795,0,1763034924,13275.030838009996,345.4446595199988,54128.72732832 2025-11-13,11:55:26.000,317,11081693,-795,0,1763034925,13275.017365389991,345.21203822999814,54128.76925104 2025-11-13,11:55:27.000,317,11081756,-795,0,1763034926,13274.77485822999,345.01466259000154,54129.027774480004 2025-11-13,11:55:28.000,317,11081720,-795,0,1763034927,13274.518878449999,344.86663086000044,54129.28629792001 2025-11-13,11:55:29.000,317,11081764,-795,0,1763034928,13274.384152249993,344.76794304000214,54129.79635768 2025-11-13,11:55:30.000,317,11081728,-795,0,1763034929,13274.330261769988,344.5917147900036,54130.44615984 2025-11-13,11:55:31.000,317,11081736,-795,0,1763034930,13274.256162359998,344.3167987199995,54130.55096664001 2025-11-13,11:55:32.000,317,11081704,-795,0,1763034931,13274.188799260002,344.0207352600046,54130.81647720001 2025-11-13,11:55:33.000,317,11081666,-795,0,1763034932,13274.168590330002,343.8727035300035,54131.3055756 2025-11-13,11:55:34.000,317,11081730,-795,0,1763034933,13274.027127820002,343.73172093000176,54131.62698312 2025-11-13,11:55:35.000,317,11081752,-795,0,1763034934,13273.57579504999,343.65418050000153,54131.63397024001 2025-11-13,11:55:36.000,317,11081714,-795,0,1763034935,13273.185089069993,343.6259839800041,54131.76672552 2025-11-13,11:55:37.000,317,11081742,-795,0,1763034936,13272.949318220002,343.7458191900005,54132.234862560006 2025-11-13,11:55:38.000,317,11081717,-795,0,1763034937,13272.693338439996,343.86565440000413,54132.55627008 2025-11-13,11:55:39.000,317,11081722,-795,0,1763034938,13272.471040209995,344.0700791700001,54132.79383216 2025-11-13,11:55:40.000,317,11081730,-795,0,1763034939,13272.27568721999,344.3590935000029,54133.28293056001 2025-11-13,11:55:41.000,317,11081722,-795,0,1763034940,13272.026443749994,344.7256482599987,54133.66722216001 2025-11-13,11:55:42.000,317,11081739,-795,0,1763034941,13271.629001460002,345.07810476000304,54133.841900160005 2025-11-13,11:55:43.000,317,11081746,-795,0,1763034942,13271.271977029995,345.43761038999946,54134.16330768 2025-11-13,11:55:44.000,317,11081750,-795,0,1763034943,13270.800435329998,345.6913790699982,54134.344972800005 2025-11-13,11:55:45.000,317,11081725,-795,0,1763034944,13270.153749569996,345.9028529700008,54134.6943288 2025-11-13,11:55:46.000,317,11081736,-795,0,1763034945,13269.406019159993,345.9733442700017,54134.59650912 2025-11-13,11:55:47.000,317,11081723,-795,0,1763034946,13268.308000629993,346.0508847000019,54134.54759928 2025-11-13,11:55:48.000,317,11081702,-795,0,1763034947,13267.35818091999,345.9733442700017,54134.68734168 2025-11-13,11:55:49.000,317,11081763,-795,0,1763034948,13266.415097519995,345.91695122999954,54134.91092952001 2025-11-13,11:55:50.000,317,11081743,-795,0,1763034949,13265.391178400001,345.8887547100021,54135.00874920001 2025-11-13,11:55:51.000,317,11081751,-795,0,1763034950,13264.367259279992,345.86055819000467,54135.02272344 2025-11-13,11:55:52.000,317,11081724,-795,0,1763034951,13263.255768130002,345.7759686299978,54134.799135600006 2025-11-13,11:55:53.000,317,11081766,-795,0,1763034952,13262.151013289993,345.5997403799993,54134.7642 2025-11-13,11:55:54.000,317,11081768,-795,0,1763034953,13261.032785829993,345.32482431000244,54134.778174240004 2025-11-13,11:55:55.000,317,11081738,-795,0,1763034954,13259.820250029989,345.0076134600022,54134.63843184 2025-11-13,11:55:56.000,317,11081737,-795,0,1763034955,13258.627923159998,344.6481078299985,54134.24016600001 2025-11-13,11:55:57.000,317,11081690,-795,0,1763034956,13257.435596289994,344.3308969799982,54133.78600320001 2025-11-13,11:55:58.000,317,11081742,-795,0,1763034957,13256.40494085999,344.17581611999776,54133.73010624 2025-11-13,11:55:59.000,317,11081745,-795,0,1763034958,13255.542693179996,344.10532482000417,54133.64626080001 2025-11-13,11:56:00.000,317,11081710,-795,0,1763034959,13254.673709189992,343.922047439999,54133.457608560006 2025-11-13,11:56:01.000,317,11081729,-795,0,1763034960,13253.797988889994,343.75286831999983,54132.94754880001 2025-11-13,11:56:02.000,317,11081728,-795,0,1763034961,13252.93574121,343.7035244100043,54132.737935200006 2025-11-13,11:56:03.000,317,11081750,-795,0,1763034962,13251.95897626,343.6259839800041,54132.570244320006 2025-11-13,11:56:04.000,317,11081715,-795,0,1763034963,13250.840748800001,343.45680485999765,54132.31172088 2025-11-13,11:56:05.000,317,11081725,-795,0,1763034964,13249.634949309991,343.2312327000036,54132.10909440001 2025-11-13,11:56:06.000,317,11081765,-795,0,1763034965,13248.307896239996,342.7589409900029,54131.47326648 2025-11-13,11:56:07.000,317,11081684,-795,0,1763034966,13246.99431578999,342.12451929000235,54131.15185896001 2025-11-13,11:56:08.000,317,11081772,-795,0,1763034967,13245.51232758999,341.3491149900001,54130.69070904 2025-11-13,11:56:09.000,317,11081757,-795,0,1763034968,13244.037075699998,340.6442019899987,54130.51603104 2025-11-13,11:56:10.000,317,11081746,-795,0,1763034969,13242.514669639997,339.89699421000114,54130.31340456001 2025-11-13,11:56:11.000,317,11081755,-795,0,1763034970,13240.891218929995,339.0863442600021,54129.83828040001 2025-11-13,11:56:12.000,317,11081774,-795,0,1763034971,13239.287977149994,338.1981538800028,54129.01380024 2025-11-13,11:56:13.000,317,11081723,-795,0,1763034972,13238.035023489989,337.4297987099999,54128.594573040005 2025-11-13,11:56:14.000,317,11081719,-795,0,1763034973,13236.842696619999,336.73193483999785,54127.84695120001 2025-11-13,11:56:15.000,317,11081731,-795,0,1763034974,13235.892876909995,336.25259399999777,54127.34387856001 2025-11-13,11:56:16.000,317,11081752,-795,0,1763034975,13235.050838160001,335.87899011000263,54126.631192320005 2025-11-13,11:56:17.000,317,11081777,-795,0,1763034976,13234.101018449997,335.42784579,54126.04427424 2025-11-13,11:56:18.000,317,11081750,-795,0,1763034977,13232.881746339997,334.9555540799993,54125.42242056 2025-11-13,11:56:19.000,317,11081729,-795,0,1763034978,13231.419967069996,334.49736063000455,54125.28267816001 2025-11-13,11:56:20.000,317,11081740,-795,0,1763034979,13229.776307429995,333.9827741400004,54124.81454112 2025-11-13,11:56:21.000,317,11081754,-795,0,1763034980,13228.200010889988,333.3413033100005,54124.10884200001 2025-11-13,11:56:22.000,317,11081724,-795,0,1763034981,13226.711286379992,332.77737291000085,54123.27038760001 2025-11-13,11:56:23.000,317,11081747,-795,0,1763034982,13225.444860099997,332.12180382000224,54122.73237936 2025-11-13,11:56:24.000,317,11081743,-795,0,1763034983,13224.212115369992,331.5508242900032,54122.02668024001 2025-11-13,11:56:25.000,317,11081721,-795,0,1763034984,13222.986106949997,330.9445991100001,54121.13931600001 2025-11-13,11:56:26.000,317,11081739,-795,0,1763034985,13221.800516390002,330.38066871000046,54120.38470704 2025-11-13,11:56:27.000,317,11081744,-795,0,1763034986,13220.682288930002,329.8026400500021,54119.39952312 2025-11-13,11:56:28.000,317,11081769,-795,0,1763034987,13219.833513869999,329.2739552999992,54118.78465656 2025-11-13,11:56:29.000,317,11081712,-795,0,1763034988,13218.89716678,328.87215488999936,54118.246648320004 2025-11-13,11:56:30.000,317,11081730,-795,0,1763034989,13218.001237550001,328.4985510000042,54117.526974960005 2025-11-13,11:56:31.000,317,11081742,-795,0,1763034990,13217.024472600002,328.1460944999999,54116.86319856 2025-11-13,11:56:32.000,317,11081723,-795,0,1763034991,13215.946663000002,327.7019993100039,54115.98282144 2025-11-13,11:56:33.000,317,11081803,-795,0,1763034992,13214.882326019993,327.16626543000166,54115.33301928 2025-11-13,11:56:34.000,317,11081751,-795,0,1763034993,13213.85167058999,326.6798754600022,54114.70417848 2025-11-13,11:56:35.000,317,11081717,-795,0,1763034994,13212.67955265,326.05250289000105,54113.64912336 2025-11-13,11:56:36.000,317,11081688,-795,0,1763034995,13211.467016849994,325.6013585699984,54112.84560456001 2025-11-13,11:56:37.000,317,11081701,-795,0,1763034996,13210.092809609989,325.15021425000305,54111.93029184 2025-11-13,11:56:38.000,317,11081734,-795,0,1763034997,13208.455886279997,324.8330034000028,54111.105811680005 2025-11-13,11:56:39.000,317,11081742,-795,0,1763034998,13206.569719479994,324.7202173199985,54110.602739040005 2025-11-13,11:56:40.000,317,11081730,-795,0,1763034999,13204.373682419995,324.6144803700008,54109.68742632001 2025-11-13,11:56:41.000,317,11081752,-795,0,1763035000,13202.211326910001,324.4030064699982,54108.660319680006 2025-11-13,11:56:42.000,317,11081729,-795,0,1763035001,13200.284742249998,324.3113677799993,54107.60526456001 2025-11-13,11:56:43.000,317,11081746,-795,0,1763035002,13198.668027849992,324.2408764799984,54106.72488744 2025-11-13,11:56:44.000,317,11081728,-795,0,1763035003,13197.435283120001,324.28317126000184,54106.00521408 2025-11-13,11:56:45.000,317,11081705,-795,0,1763035004,13196.391155069992,323.93776389000413,54104.76150672 2025-11-13,11:56:46.000,317,11081702,-795,0,1763035005,13195.481753219989,323.3526860999991,54103.74138720001 2025-11-13,11:56:47.000,317,11081755,-795,0,1763035006,13194.848540079991,322.62662570999964,54102.67934496 2025-11-13,11:56:48.000,317,11081706,-795,0,1763035007,13194.222063249988,322.11203922000277,54101.72909664001 2025-11-13,11:56:49.000,317,11081731,-795,0,1763035008,13193.817884650001,321.844172279998,54101.25397248001 2025-11-13,11:56:50.000,317,11081727,-795,0,1763035009,13193.460860219995,321.68909142000484,54100.590196080004 2025-11-13,11:56:51.000,317,11081718,-795,0,1763035010,13193.009527449998,321.7666318499978,54099.78667728 2025-11-13,11:56:52.000,317,11081722,-795,0,1763035011,13192.585139919996,321.75958271999843,54098.73162216 2025-11-13,11:56:53.000,317,11081658,-795,0,1763035012,13192.41673217,322.00630226999783,54098.193613920004 2025-11-13,11:56:54.000,317,11081738,-795,0,1763035013,13192.15401608,322.1543339999989,54097.29926256001 2025-11-13,11:56:55.000,317,11081734,-795,0,1763035014,13191.891299989999,322.37990616000025,54096.537666480006 2025-11-13,11:56:56.000,317,11081752,-795,0,1763035015,13191.601638660002,322.4503974600011,54096.0206196 2025-11-13,11:56:57.000,317,11081735,-795,0,1763035016,13191.183987439996,322.5138396300026,54095.44767576 2025-11-13,11:56:58.000,317,11081731,-795,0,1763035017,13190.672027879998,322.4010535499983,54095.06338416 2025-11-13,11:56:59.000,317,11081733,-795,0,1763035018,13190.085968909996,322.23187442999915,54094.46947896001 2025-11-13,11:57:00.000,317,11081746,-795,0,1763035019,13189.439283149994,322.0556461800006,54093.86858664 2025-11-13,11:57:01.000,317,11081764,-795,0,1763035020,13188.77912477,321.93581097000424,54093.31660416 2025-11-13,11:57:02.000,317,11081711,-795,0,1763035021,13187.802359820002,321.87236880000273,54092.2126392 2025-11-13,11:57:03.000,317,11081718,-795,0,1763035022,13187.404917529995,321.87236880000273,54091.93315440001 2025-11-13,11:57:04.000,317,11081706,-795,0,1763035023,13186.946848449988,321.8653196700034,54091.220468160005 2025-11-13,11:57:05.000,317,11081767,-795,0,1763035024,13186.428152579996,321.78777924000315,54090.4658592 2025-11-13,11:57:06.000,317,11081733,-795,0,1763035025,13185.92966563999,321.8300740199993,54089.77413432001 2025-11-13,11:57:07.000,317,11081747,-795,0,1763035026,13185.370551909997,321.7948283700025,54089.25010032001 2025-11-13,11:57:08.000,317,11081760,-795,0,1763035027,13184.737338769999,321.7736809800044,54089.00555112 2025-11-13,11:57:09.000,317,11081717,-795,0,1763035028,13184.090653009996,321.6820422899982,54088.39767168 2025-11-13,11:57:10.000,317,11081739,-795,0,1763035029,13183.443967249994,321.7102388100029,54087.75485664 2025-11-13,11:57:11.000,317,11081776,-795,0,1763035030,13182.783808870001,321.7102388100029,54087.09108024001 2025-11-13,11:57:12.000,317,11081725,-795,0,1763035031,13182.056287389998,321.68909142000484,54086.43429096 2025-11-13,11:57:13.000,317,11081742,-795,0,1763035032,13181.47696472999,321.6961405500042,54086.029038 2025-11-13,11:57:14.000,317,11081739,-795,0,1763035033,13180.938059929998,321.67499315999885,54085.28141616 2025-11-13,11:57:15.000,317,11081733,-795,0,1763035034,13180.385682510001,321.73843533000036,54084.64558824 2025-11-13,11:57:16.000,317,11081739,-795,0,1763035035,13179.765941989994,321.72433707000164,54084.10758 2025-11-13,11:57:17.000,317,11081692,-795,0,1763035036,13179.119256229991,321.65384577000077,54083.338996800005 2025-11-13,11:57:18.000,317,11081684,-795,0,1763035037,13178.573615119989,321.4635192600035,54083.08746048 2025-11-13,11:57:19.000,317,11081732,-795,0,1763035038,13178.041446629992,321.3718805700046,54082.549452240004 2025-11-13,11:57:20.000,317,11081747,-795,0,1763035039,13177.61705909999,321.400077090002,54081.9765084 2025-11-13,11:57:21.000,317,11081719,-795,0,1763035040,13177.219616809998,321.4987649100003,54081.40356456 2025-11-13,11:57:22.000,317,11081765,-795,0,1763035041,13176.977109649997,321.5692562100012,54080.774723760005 2025-11-13,11:57:23.000,317,11081746,-795,0,1763035042,13176.815438209997,321.6326983800027,54080.4044064 2025-11-13,11:57:24.000,317,11081783,-795,0,1763035043,13176.58640367,321.7736809800044,54079.649797440004 2025-11-13,11:57:25.000,317,11081670,-795,0,1763035044,13176.26306079,321.93581097000424,54079.1816604 2025-11-13,11:57:26.000,317,11081758,-795,0,1763035045,13175.899300049998,322.0908918300047,54078.496922640006 2025-11-13,11:57:27.000,317,11081737,-795,0,1763035046,13175.542275619991,322.24597268999787,54078.10564392 2025-11-13,11:57:28.000,317,11081737,-795,0,1763035047,13175.26608691,322.54203615000006,54078.00782424 2025-11-13,11:57:29.000,317,11081744,-795,0,1763035048,13175.04378868,322.8944926500044,54077.67942960001 2025-11-13,11:57:30.000,317,11081757,-795,0,1763035049,13174.861908309998,323.3244895800017,54077.29513800001 2025-11-13,11:57:31.000,317,11081743,-795,0,1763035050,13174.612664840002,323.82497780999984,54076.84097520001 2025-11-13,11:57:32.000,317,11081674,-795,0,1763035051,13174.329739820001,324.2549747400044,54076.25405712 2025-11-13,11:57:33.000,317,11081718,-795,0,1763035052,13174.06702373,324.6638242800036,54076.009507920004 2025-11-13,11:57:34.000,317,11081692,-795,0,1763035053,13173.85819811999,324.90349470000365,54075.457525440004 2025-11-13,11:57:35.000,317,11081754,-795,0,1763035054,13173.595482029988,325.2700494599994,54075.23393760001 2025-11-13,11:57:36.000,317,11081752,-795,0,1763035055,13173.427074279993,325.59430943999905,54074.94746568001 2025-11-13,11:57:37.000,317,11081722,-795,0,1763035056,13173.191303430001,325.96791333000147,54074.619071040004 2025-11-13,11:57:38.000,317,11081703,-795,0,1763035057,13173.191303430001,326.48249981999834,54074.69592936 2025-11-13,11:57:39.000,317,11081751,-795,0,1763035058,13173.123940329991,326.9477423999997,54074.674968 2025-11-13,11:57:40.000,317,11081754,-795,0,1763035059,13172.96226888999,327.1592163000023,54074.451380160004 2025-11-13,11:57:41.000,317,11081708,-795,0,1763035060,13172.632189699994,327.3213462900021,54074.19285672 2025-11-13,11:57:42.000,317,11081771,-795,0,1763035061,13172.470518259994,327.5328201900047,54073.71773256 2025-11-13,11:57:43.000,317,11081797,-795,0,1763035062,13172.72649804,327.99101363999944,54073.54305456 2025-11-13,11:57:44.000,317,11081755,-795,0,1763035063,13173.177830809997,328.64658272999804,54072.963123600006 2025-11-13,11:57:45.000,317,11081757,-795,0,1763035064,13173.487701069993,329.41493790000095,54072.80940696 2025-11-13,11:57:46.000,317,11081754,-795,0,1763035065,13173.608954649993,329.894278740001,54072.56485776 2025-11-13,11:57:47.000,317,11081706,-795,0,1763035066,13173.440546899998,330.1269000300017,54072.271398720004 2025-11-13,11:57:48.000,317,11081720,-795,0,1763035067,13173.265402839992,330.23263697999937,54072.19454040001 2025-11-13,11:57:49.000,317,11081741,-795,0,1763035068,13172.955532579996,330.1903422000032,54071.97095256 2025-11-13,11:57:50.000,317,11081762,-795,0,1763035069,13172.80059744999,330.10575264000363,54071.74037760001 2025-11-13,11:57:51.000,317,11081715,-795,0,1763035070,13172.753443279995,330.0775561199989,54071.62858368 2025-11-13,11:57:52.000,317,11081712,-795,0,1763035071,13172.55809028999,329.95772091000254,54071.20236936 2025-11-13,11:57:53.000,317,11081721,-795,0,1763035072,13172.510936119994,329.9154261299991,54071.10454968 2025-11-13,11:57:54.000,317,11081711,-795,0,1763035073,13172.409891469993,329.88722961000167,54070.75519368001 2025-11-13,11:57:55.000,317,11081706,-795,0,1763035074,13172.335792059988,329.7955909200027,54070.69929672 2025-11-13,11:57:56.000,317,11081732,-795,0,1763035075,13172.207802169993,329.56296963000204,54070.51064448 2025-11-13,11:57:57.000,317,11081692,-795,0,1763035076,13172.025921799992,329.3373974700007,54070.43378616 2025-11-13,11:57:58.000,317,11081724,-795,0,1763035077,13171.857514049996,329.08362879000197,54070.41981192001 2025-11-13,11:57:59.000,317,11081679,-795,0,1763035078,13171.70931523,328.8792040199987,54070.32199224001 2025-11-13,11:58:00.000,317,11081741,-795,0,1763035079,13171.64868844,328.7170740299989,54070.29404376 2025-11-13,11:58:01.000,317,11081749,-795,0,1763035080,13171.52743486,328.5690422999978,54070.17526272 2025-11-13,11:58:02.000,317,11081783,-795,0,1763035081,13171.305136629999,328.42805970000336,54069.79097112 2025-11-13,11:58:03.000,317,11081749,-795,0,1763035082,13171.136728879988,328.36461753000185,54069.80494536 2025-11-13,11:58:04.000,317,11081728,-795,0,1763035083,13170.860540169997,328.11789798000245,54069.36475680001 2025-11-13,11:58:05.000,317,11081715,-795,0,1763035084,13170.395734779995,327.87117843000306,54069.21104016 2025-11-13,11:58:06.000,317,11081751,-795,0,1763035085,13169.984819869998,327.6033114899983,54069.0154008 2025-11-13,11:58:07.000,317,11081773,-795,0,1763035086,13169.506541859992,327.34954280999955,54068.77783872 2025-11-13,11:58:08.000,317,11081716,-795,0,1763035087,13169.095626949995,327.11692151999887,54068.79181296001 2025-11-13,11:58:09.000,317,11081748,-795,0,1763035088,13168.698184659988,326.8983984900042,54068.819761440005 2025-11-13,11:58:10.000,317,11081717,-795,0,1763035089,13168.233379270001,326.64462980999815,54068.61713496 2025-11-13,11:58:11.000,317,11081722,-795,0,1763035090,13167.728156019999,326.4402050400022,54068.33765016001 2025-11-13,11:58:12.000,317,11081740,-795,0,1763035091,13167.121888119997,326.20053462000214,54067.97431992001 2025-11-13,11:58:13.000,317,11081706,-795,0,1763035092,13166.63013749,326.03840463000233,54067.7926548 2025-11-13,11:58:14.000,317,11081722,-795,0,1763035093,13166.158595790002,325.8621763800038,54067.40137608001 2025-11-13,11:58:15.000,317,11081712,-795,0,1763035094,13165.68705408999,325.7141446500027,54067.27560792 2025-11-13,11:58:16.000,317,11081733,-795,0,1763035095,13165.242457629989,325.59430943999905,54067.10791704 2025-11-13,11:58:17.000,317,11081766,-795,0,1763035096,13164.609244489991,325.47447423000267,54067.01009736 2025-11-13,11:58:18.000,317,11081731,-795,0,1763035097,13164.15117541,325.3616881499984,54066.99612312001 2025-11-13,11:58:19.000,317,11081735,-795,0,1763035098,13163.814359909993,325.2559512000007,54066.91227768 2025-11-13,11:58:20.000,317,11081746,-795,0,1763035099,13163.403444999996,325.15021425000305,54066.75157392001 2025-11-13,11:58:21.000,317,11081701,-795,0,1763035100,13162.918430679994,325.0092316500013,54066.47907624 2025-11-13,11:58:22.000,317,11081739,-795,0,1763035101,13162.433416359992,324.88939643999765,54066.05984904001 2025-11-13,11:58:23.000,317,11081757,-795,0,1763035102,13162.103337169996,324.88939643999765,54065.92709376 2025-11-13,11:58:24.000,317,11081708,-795,0,1763035103,13161.699158569994,324.8471016600015,54065.514853680004 2025-11-13,11:58:25.000,317,11081761,-795,0,1763035104,13161.335397829993,324.78365949,54065.47991808 2025-11-13,11:58:26.000,317,11081757,-795,0,1763035105,13160.904273989996,324.7484138400032,54065.32620144 2025-11-13,11:58:27.000,317,11081755,-795,0,1763035106,13160.351896569999,324.7625121000019,54065.33318856 2025-11-13,11:58:28.000,317,11081722,-795,0,1763035107,13159.914036419992,324.7695612300013,54065.28427872 2025-11-13,11:58:29.000,317,11081755,-795,0,1763035108,13159.402076859995,324.7625121000019,54065.05370376001 2025-11-13,11:58:30.000,317,11081791,-795,0,1763035109,13158.836226819993,324.7695612300013,54064.85107728 2025-11-13,11:58:31.000,317,11081775,-795,0,1763035110,13158.22995891999,324.7625121000019,54064.60652808 2025-11-13,11:58:32.000,317,11081742,-795,0,1763035111,13157.596745779992,324.8118560100047,54064.361978880006 2025-11-13,11:58:33.000,317,11081737,-795,0,1763035112,13157.044368359995,324.8682490499996,54064.18031376 2025-11-13,11:58:34.000,317,11081792,-795,0,1763035113,13156.518936179993,324.9810351300039,54064.03358424 2025-11-13,11:58:35.000,317,11081754,-795,0,1763035114,13155.93287720999,325.0303790399994,54063.99864864001 2025-11-13,11:58:36.000,317,11081766,-795,0,1763035115,13155.306400379988,325.15021425000305,54063.837944880004 2025-11-13,11:58:37.000,317,11081674,-795,0,1763035116,13154.63276937999,325.2700494599994,54063.76807368 2025-11-13,11:58:38.000,317,11081685,-795,0,1763035117,13154.060183029993,325.354639019999,54063.72615096 2025-11-13,11:58:39.000,317,11081757,-795,0,1763035118,13153.5010693,325.5238181399982,54063.76108656001 2025-11-13,11:58:40.000,317,11081732,-795,0,1763035119,13152.901537709993,325.6648007399999,54063.64929264 2025-11-13,11:58:41.000,317,11081751,-795,0,1763035120,13152.20096147,325.7987342100023,54063.5305116 2025-11-13,11:58:42.000,317,11081725,-795,0,1763035121,13151.540803089993,325.95381507000275,54063.24403968 2025-11-13,11:58:43.000,317,11081734,-795,0,1763035122,13151.08273401,326.08774853999785,54063.15320712 2025-11-13,11:58:44.000,317,11081718,-795,0,1763035123,13150.503411349993,326.26397679000365,54062.89468368001 2025-11-13,11:58:45.000,317,11081766,-795,0,1763035124,13149.98471548,326.39791025999875,54062.80385112001 2025-11-13,11:58:46.000,317,11081757,-795,0,1763035125,13149.47275591999,326.59528590000264,54062.81782536 2025-11-13,11:58:47.000,317,11081759,-795,0,1763035126,13148.886696950001,326.7644650200018,54063.09032304001 2025-11-13,11:58:48.000,317,11081706,-795,0,1763035127,13148.300637979999,326.9688897899978,54062.90865792 2025-11-13,11:58:49.000,317,11081757,-795,0,1763035128,13147.829096280002,327.173314560001,54062.88769656 2025-11-13,11:58:50.000,317,11081733,-795,0,1763035129,13147.29692778999,327.39888672000234,54063.13923288001 2025-11-13,11:58:51.000,317,11081752,-795,0,1763035130,13146.690659890002,327.6033114899983,54062.97852912 2025-11-13,11:58:52.000,317,11081753,-795,0,1763035131,13146.091128299995,327.78658887000347,54062.91564504 2025-11-13,11:58:53.000,317,11081732,-795,0,1763035132,13145.599377669998,327.9769153800007,54062.80385112001 2025-11-13,11:58:54.000,317,11081769,-795,0,1763035133,13145.060472869991,328.21658580000076,54062.83878672 2025-11-13,11:58:55.000,317,11081729,-795,0,1763035134,13144.588931169994,328.421010570004,54062.91564504 2025-11-13,11:58:56.000,317,11081708,-795,0,1763035135,13144.002872199992,328.6324844699993,54062.9366064 2025-11-13,11:58:57.000,317,11081731,-795,0,1763035136,13143.430285849994,328.8933022800047,54063.09731016 2025-11-13,11:58:58.000,317,11081717,-795,0,1763035137,13142.978953079997,329.0906779200013,54063.2160912 2025-11-13,11:58:59.000,317,11081744,-795,0,1763035138,13142.60845603,329.37969225000415,54063.41871768 2025-11-13,11:59:00.000,317,11081738,-795,0,1763035139,13142.157123259989,329.64051006000227,54063.48858888 2025-11-13,11:59:01.000,317,11081688,-795,0,1763035140,13141.631691080001,329.8519839600049,54063.38378208 2025-11-13,11:59:02.000,317,11081698,-795,0,1763035141,13141.05910472999,330.0634578600002,54063.25801392001 2025-11-13,11:59:03.000,317,11081721,-795,0,1763035142,13140.553881480002,330.3877178399998,54063.13923288001 2025-11-13,11:59:04.000,317,11081704,-795,0,1763035143,13140.10928502,330.57804435000435,54063.24403968 2025-11-13,11:59:05.000,317,11081772,-795,0,1763035144,13139.637743319989,330.8529604200012,54063.355833600006 2025-11-13,11:59:06.000,317,11081784,-795,0,1763035145,13139.226828409992,331.0926308400012,54063.58640856 2025-11-13,11:59:07.000,317,11081715,-795,0,1763035146,13138.795704569995,331.38164517000405,54063.79602216 2025-11-13,11:59:08.000,317,11081753,-795,0,1763035147,13138.391525969993,331.6354138500028,54063.73313808001 2025-11-13,11:59:09.000,317,11081703,-795,0,1763035148,13138.068183089992,331.85393688000477,54063.844932 2025-11-13,11:59:10.000,317,11081615,-795,0,1763035149,13137.63032294,332.0795090399988,54063.72615096 2025-11-13,11:59:11.000,317,11081661,-795,0,1763035150,13137.38107946999,332.3403268500042,54063.83095776001 2025-11-13,11:59:12.000,317,11081720,-795,0,1763035151,13137.030791349993,332.5236042300021,54063.79602216 2025-11-13,11:59:13.000,317,11081761,-795,0,1763035152,13136.754602640001,332.7985202999989,54063.65627976 2025-11-13,11:59:14.000,317,11081712,-795,0,1763035153,13136.478413929995,332.9536011599994,54063.670254000004 2025-11-13,11:59:15.000,317,11081688,-795,0,1763035154,13136.296533559995,333.165075060002,54063.92179032 2025-11-13,11:59:16.000,317,11081703,-795,0,1763035155,13136.027081159998,333.404745480002,54064.026597120006 2025-11-13,11:59:17.000,317,11081680,-795,0,1763035156,13135.818255550003,333.6726124199995,54064.27813344 2025-11-13,11:59:18.000,317,11081746,-795,0,1763035157,13135.575748390002,333.8699880600034,54064.194288000006 2025-11-13,11:59:19.000,317,11081662,-795,0,1763035158,13135.461231119996,334.0814619599987,54064.243197840005 2025-11-13,11:59:20.000,317,11081738,-795,0,1763035159,13135.3130323,334.29998499000067,54064.341017520004 2025-11-13,11:59:21.000,317,11081763,-795,0,1763035160,13135.16483347999,334.46916410999984,54064.50172128001 2025-11-13,11:59:22.000,317,11081766,-795,0,1763035161,13134.774127499993,334.5396554100007,54064.28512056001 2025-11-13,11:59:24.000,317,11081770,-795,0,1763035163,13134.390157829992,334.765227570002,54064.39691448 2025-11-13,11:59:25.000,317,11081737,-795,0,1763035164,13134.039869709995,334.82866974000353,54064.43185008001 2025-11-13,11:59:26.000,317,11081778,-795,0,1763035165,13133.78388992999,334.84276800000225,54064.39691448 2025-11-13,11:59:27.000,317,11081721,-795,0,1763035166,13133.527910149998,334.99079973000335,54064.53665688 2025-11-13,11:59:28.000,317,11081715,-795,0,1763035167,13133.292139299992,335.0189962500008,54064.44582432 2025-11-13,11:59:29.000,317,11081721,-795,0,1763035168,13133.211303579992,335.18817536999995,54064.58556672 2025-11-13,11:59:30.000,317,11081710,-795,0,1763035169,13133.191094649992,335.2939123200049,54064.697360640006 2025-11-13,11:59:31.000,317,11081793,-795,0,1763035170,13133.123731549997,335.5265336099983,54064.64146368 2025-11-13,11:59:32.000,317,11081769,-795,0,1763035171,13133.056368450001,335.66751621000003,54064.48774704 2025-11-13,11:59:33.000,317,11081739,-795,0,1763035172,13132.968796419991,335.85784272000456,54064.173326640004 2025-11-13,11:59:34.000,317,11081742,-795,0,1763035173,13132.982269039996,336.0058744499984,54064.243197840005 2025-11-13,11:59:35.000,317,11081708,-795,0,1763035174,13132.86775176999,336.2102992200016,54064.23621072001 2025-11-13,11:59:36.000,317,11081749,-795,0,1763035175,13132.7532345,336.3160361699993,54064.32704328 2025-11-13,11:59:37.000,317,11081738,-795,0,1763035176,13132.517463649994,336.43587138000294,54064.59954096001 2025-11-13,11:59:38.000,317,11081778,-795,0,1763035177,13132.146966599998,336.3583309500027,54064.44582432 2025-11-13,11:59:39.000,317,11081716,-795,0,1763035178,13131.789942169991,336.30193791000056,54064.32704328 2025-11-13,11:59:40.000,317,11081701,-795,0,1763035179,13131.581116559995,336.18915183000354,54064.459798560005 2025-11-13,11:59:41.000,317,11081705,-795,0,1763035180,13131.277982609994,336.1821027000042,54064.23621072001 2025-11-13,11:59:42.000,317,11081707,-795,0,1763035181,13131.055684379993,336.18915183000354,54064.13140392 2025-11-13,11:59:43.000,317,11081686,-795,0,1763035182,13130.941167110002,336.217348350001,54063.58640856 2025-11-13,11:59:44.000,317,11081777,-795,0,1763035183,13131.001793899988,336.4076748599982,54063.467627519996 2025-11-13,11:59:45.000,317,11081787,-795,0,1763035184,13131.163465339989,336.6684926700036,54063.48160176 2025-11-13,11:59:46.000,317,11081745,-795,0,1763035185,13131.298191539994,336.92931048000173,54063.42570480001 2025-11-13,11:59:47.000,317,11081713,-795,0,1763035186,13131.4733356,337.2676687200001,54063.56544720001 2025-11-13,11:59:48.000,317,11081786,-795,0,1763035187,13131.6754249,337.5707813100016,54063.43967904 2025-11-13,11:59:49.000,317,11081751,-795,0,1763035188,13131.911195749992,337.9161886799993,54063.4606404 2025-11-13,11:59:50.000,317,11081746,-795,0,1763035189,13132.146966599998,338.21930127000087,54063.31391088 2025-11-13,11:59:51.000,317,11081732,-795,0,1763035190,13132.402946379989,338.56470863999857,54063.26500104 2025-11-13,11:59:52.000,317,11081724,-795,0,1763035191,13132.50399102999,338.78323167000053,54062.91564504 2025-11-13,11:59:53.000,317,11081701,-755,0,1763035192,13132.699344019995,338.9876564400038,54062.88769656 2025-11-13,11:59:54.000,317,11081701,-795,0,1763035193,13133.009214279991,339.1215899099989,54062.72000568 2025-11-13,11:59:55.000,317,11081714,-795,0,1763035194,13133.305611919997,339.2273268600038,54062.80385112001 2025-11-13,11:59:56.000,317,11081726,-795,0,1763035195,13133.514437529993,339.2837198999987,54062.6920572 2025-11-13,11:59:57.000,317,11081693,-795,0,1763035196,13133.615482179994,339.31896555000276,54062.664108720004 2025-11-13,11:59:58.000,317,11081699,-795,0,1763035197,13133.85125303,339.2837198999987,54062.76891552 2025-11-13,11:59:59.000,317,11081720,-795,0,1763035198,13134.147650669991,339.20617946999846,54062.5523148 2025-11-13,12:00:00.000,317,11081736,-795,0,1763035199,13134.726973329998,339.1427373000042,54062.45449512 2025-11-13,12:00:01.000,317,11081721,-795,0,1763035200,13135.494912670001,339.1638846900023,54062.48943072001 2025-11-13,12:00:02.000,317,11081739,-795,0,1763035201,13136.437996069995,339.2484742500019,54062.44052088001 2025-11-13,12:00:03.000,317,11081753,-795,0,1763035202,13137.118363379988,339.48814467000193,54061.97937096 2025-11-13,12:00:04.000,317,11081711,-795,0,1763035203,13137.65053187,339.81240465000155,54061.86058992 2025-11-13,12:00:05.000,317,11081689,-795,0,1763035204,13137.76504913999,340.05912420000095,54061.86058992 2025-11-13,12:00:06.000,317,11081748,-795,0,1763035205,13137.616850319995,340.171910279998,54061.727834640005 2025-11-13,12:00:07.000,317,11081715,-795,0,1763035206,13137.253089579994,340.31994200999907,54061.54616952 2025-11-13,12:00:08.000,317,11081680,-795,0,1763035207,13136.882592529997,340.425678960004,54061.56713088 2025-11-13,12:00:09.000,317,11081715,-795,0,1763035208,13136.640085369996,340.43272809000337,54061.33655592001 2025-11-13,12:00:10.000,317,11081781,-795,0,1763035209,13136.57272227,340.411580699998,54061.18283928 2025-11-13,12:00:11.000,317,11081748,-795,0,1763035210,13136.52556809999,340.3410894000044,54060.95925144001 2025-11-13,12:00:12.000,317,11081739,-795,0,1763035211,13136.55251334,340.1789594100046,54060.70771512 2025-11-13,12:00:13.000,317,11081736,-795,0,1763035212,13136.50535916999,340.0379768100029,54060.02297736001 2025-11-13,12:00:14.000,317,11081714,-795,0,1763035213,13136.774811570001,339.93223985999794,54059.61772440001 2025-11-13,12:00:15.000,317,11081682,-795,0,1763035214,13136.916274080002,339.8828959500024,54059.310291120004 2025-11-13,12:00:16.000,317,11081751,-795,0,1763035215,13137.172253859993,339.8194537800009,54058.995870720006 2025-11-13,12:00:17.000,317,11081737,-795,0,1763035216,13137.596641389995,339.7419133500007,54058.828179840006 2025-11-13,12:00:18.000,317,11081766,-795,0,1763035217,13138.034501540002,339.7348642200013,54058.877089680005 2025-11-13,12:00:19.000,317,11081774,-795,0,1763035218,13138.337635489988,339.8546994299977,54058.492798080006 2025-11-13,12:00:20.000,317,11081760,-795,0,1763035219,13138.735077779995,340.0520750700016,54058.12946784001 2025-11-13,12:00:21.000,317,11081674,-795,0,1763035220,13138.96411231999,340.31994200999907,54057.84299592001 2025-11-13,12:00:22.000,317,11081699,-795,0,1763035221,13139.213355790002,340.6723985100034,54057.54254976 2025-11-13,12:00:23.000,317,11081771,-795,0,1763035222,13139.381763539997,340.9825602300043,54056.95563168001 2025-11-13,12:00:24.000,317,11081786,-795,0,1763035223,13139.711842729994,341.25747630000114,54056.71108248 2025-11-13,12:00:25.000,317,11081710,-795,0,1763035224,13139.994767749995,341.55353976000333,54056.44557192 2025-11-13,12:00:26.000,317,11081741,-795,0,1763035225,13140.358528489996,341.79321018000337,54056.18704848001 2025-11-13,12:00:27.000,317,11081778,-795,0,1763035226,13140.681871369998,341.99058582,54055.85166672001 2025-11-13,12:00:28.000,317,11081731,-795,0,1763035227,13141.07931365999,342.23025624,54055.81673112 2025-11-13,12:00:29.000,317,11081729,-795,0,1763035228,13141.496964879996,342.40648448999855,54055.54423344001 2025-11-13,12:00:30.000,317,11081726,-795,0,1763035229,13141.934825029988,342.60386013000243,54055.34859408001 2025-11-13,12:00:31.000,317,11081708,-795,0,1763035230,13142.37942148999,342.76599012000224,54054.99923808 2025-11-13,12:00:32.000,317,11081724,-795,0,1763035231,13142.770127470001,342.9351692400014,54054.59398512 2025-11-13,12:00:34.000,317,11081736,-795,0,1763035233,13143.74689242,343.30877313000383,54054.22366776001 2025-11-13,12:00:35.000,317,11081782,-795,0,1763035234,13144.346424009993,343.4145100800015,54053.81841480001 2025-11-13,12:00:36.000,317,11081740,-795,0,1763035235,13144.851647259995,343.63303311000345,54053.63674968 2025-11-13,12:00:37.000,317,11081743,-795,0,1763035236,13145.302980029992,343.76696657999855,54053.392200480004 2025-11-13,12:00:38.000,317,11081705,-795,0,1763035237,13145.761049109999,343.86565440000413,54053.28739368001 2025-11-13,12:00:39.000,317,11081690,-795,0,1763035238,13146.293217599996,344.01368612999795,54053.14765128001 2025-11-13,12:00:40.000,317,11081685,-795,0,1763035239,13146.886012879993,344.14057047000097,54053.11271568 2025-11-13,12:00:41.000,317,11081721,-795,0,1763035240,13147.41818136999,344.3027004600008,54053.007908880005 2025-11-13,12:00:42.000,317,11081731,-795,0,1763035241,13147.930140930002,344.42253567000444,54052.74938544 2025-11-13,12:00:43.000,317,11081718,-795,0,1763035242,13148.35452845999,344.59876392000297,54052.623617280005 2025-11-13,12:00:44.000,317,11081639,-795,0,1763035243,13148.718289199991,344.9089256400039,54052.288235520005 2025-11-13,12:00:45.000,317,11081763,-795,0,1763035244,13149.162885659993,345.26138214000093,54052.050673440004 2025-11-13,12:00:46.000,317,11081722,-795,0,1763035245,13149.61421842999,345.62088777000463,54051.95984088 2025-11-13,12:00:47.000,317,11081732,-795,0,1763035246,13150.085760130001,346.09317947999807,54051.97381512001 2025-11-13,12:00:48.000,317,11081751,-795,0,1763035247,13150.665082789994,346.4456359800024,54051.75022728 2025-11-13,12:00:49.000,317,11081768,-795,0,1763035248,13151.18377866,346.8121907399982,54051.77118864 2025-11-13,12:00:50.000,317,11081749,-795,0,1763035249,13152.18075254,347.0730085500036,54051.86900832 2025-11-13,12:00:51.000,317,11081723,-795,0,1763035250,13153.346134169995,347.15759811000316,54052.14150600001 2025-11-13,12:00:52.000,317,11081753,-795,0,1763035251,13154.403734839994,347.1857946300006,54052.13451888 2025-11-13,12:00:53.000,317,11081706,-795,0,1763035252,13155.326609309988,347.03071377000015,54051.70131744 2025-11-13,12:00:54.000,317,11081769,-795,0,1763035253,13156.229274849997,346.9038294300044,54051.85503408001 2025-11-13,12:00:55.000,317,11081691,-795,0,1763035254,13157.145413009996,346.861534650001,54051.75022728 2025-11-13,12:00:56.000,317,11081706,-795,0,1763035255,13157.852725559998,346.76989596000203,54051.449781120005 2025-11-13,12:00:57.000,317,11081720,-795,0,1763035256,13158.997898259993,346.9038294300044,54051.785162880005 2025-11-13,12:00:58.000,317,11081771,-795,0,1763035257,13159.981399520002,347.17874550000124,54051.8620212 2025-11-13,12:00:59.000,317,11081726,-795,0,1763035258,13160.83691089,347.6228406900045,54052.14849312 2025-11-13,12:01:00.000,317,11081770,-795,0,1763035259,13161.577904989994,348.03169023000373,54052.09958328 2025-11-13,12:01:01.000,317,11081678,-795,0,1763035260,13162.09660086,348.50398194000445,54052.28124840001 2025-11-13,12:01:02.000,317,11081728,-795,0,1763035261,13162.487306839997,349.0044701700026,54052.337145360005 2025-11-13,12:01:03.000,317,11081722,-795,0,1763035262,13162.689396139998,349.4626636200046,54052.32317112 2025-11-13,12:01:04.000,317,11081733,-795,0,1763035263,13162.709605069998,349.822169250001,54052.218364320004 2025-11-13,12:01:05.000,317,11081731,-795,0,1763035264,13162.817386029994,350.15347836,54052.407016560006 2025-11-13,12:01:06.000,317,11081708,-795,0,1763035265,13162.98579377999,350.24511704999895,54052.32317112 2025-11-13,12:01:07.000,317,11081743,-795,0,1763035266,13163.08683842999,350.34380487000453,54052.30919688001 2025-11-13,12:01:08.000,317,11081732,-795,0,1763035267,13163.22830093999,350.2874118300024,54052.33015824001 2025-11-13,12:01:09.000,317,11081715,-795,0,1763035268,13163.410181309991,350.24511704999895,54052.19740296 2025-11-13,12:01:10.000,317,11081692,-795,0,1763035269,13163.706578949997,350.2169205300015,54052.455926400005 2025-11-13,12:01:11.000,317,11081725,-795,0,1763035270,13164.08381230999,350.37200139000197,54052.53977184 2025-11-13,12:01:12.000,317,11081753,-795,0,1763035271,13164.37347364,350.4636400800009,54052.47688776001 2025-11-13,12:01:13.000,317,11081774,-795,0,1763035272,13164.717025450002,350.59052442000393,54052.43496504 2025-11-13,12:01:14.000,317,11081716,-795,0,1763035273,13165.222248699989,350.6328192000001,54052.20439008 2025-11-13,12:01:15.000,317,11081736,-795,0,1763035274,13165.875670770001,350.73855614999775,54052.6306044 2025-11-13,12:01:16.000,317,11081726,-795,0,1763035275,13166.54256545999,350.83019484000397,54052.60265592 2025-11-13,12:01:17.000,317,11081684,-795,0,1763035276,13167.290295869992,350.96412830999907,54052.67951424 2025-11-13,12:01:18.000,317,11081705,-795,0,1763035277,13168.15254355,351.07691439000337,54052.8751536 2025-11-13,12:01:19.000,317,11081734,-795,0,1763035278,13168.873328719994,351.1685530800023,54052.854192239996 2025-11-13,12:01:20.000,317,11081783,-795,0,1763035279,13169.762521639997,351.3729778499983,54053.44809744 2025-11-13,12:01:21.000,317,11081754,-795,0,1763035280,13170.59108777,351.63379566000367,54053.65072392001 2025-11-13,12:01:22.000,317,11081746,-795,0,1763035281,13171.433126519994,351.8734660800037,54054.00007992 2025-11-13,12:01:23.000,317,11081760,-795,0,1763035282,13172.214538480002,352.190676930004,54054.3075132 2025-11-13,12:01:24.000,317,11081688,-795,0,1763035283,13172.80733376,352.5290351700023,54054.31450032 2025-11-13,12:01:25.000,317,11081671,-795,0,1763035284,13173.379920109997,352.9590320999996,54054.71276616 2025-11-13,12:01:26.000,317,11081698,-795,0,1763035285,13173.92556122,353.27624294999987,54054.82456008001 2025-11-13,12:01:27.000,317,11081703,-795,0,1763035286,13174.289321960001,353.52296249999927,54054.84552144001 2025-11-13,12:01:28.000,317,11081740,-795,0,1763035287,13174.720445799998,353.72033814000315,54055.37654256001 2025-11-13,12:01:29.000,317,11081761,-795,0,1763035288,13174.969689269994,353.8613207400049,54055.69795008 2025-11-13,12:01:30.000,317,11081728,-795,0,1763035289,13175.25935059999,353.85427160999825,54056.20800984 2025-11-13,12:01:31.000,317,11081719,-795,0,1763035290,13175.596166099996,353.7132890100038,54056.34775224 2025-11-13,12:01:32.000,317,11081723,-795,0,1763035291,13176.007081009993,353.5159133699999,54056.8228764 2025-11-13,12:01:33.000,317,11081697,-795,0,1763035292,13176.47862270999,353.4524711999984,54056.962618800004 2025-11-13,12:01:34.000,317,11081746,-795,0,1763035293,13176.956900719997,353.3044394700046,54057.06043848 2025-11-13,12:01:35.000,317,11081771,-795,0,1763035294,13177.549695999995,353.2691938200005,54057.24210360001 2025-11-13,12:01:36.000,317,11081727,-795,0,1763035295,13177.994292459996,353.2832920799992,54057.51460128 2025-11-13,12:01:37.000,317,11081693,-795,0,1763035296,13178.391734749988,353.29739033999795,54057.381846 2025-11-13,12:01:38.000,317,11081745,-795,0,1763035297,13178.65445083999,353.48771685000247,54057.81504744001 2025-11-13,12:01:39.000,317,11081713,-795,0,1763035298,13178.90369431,353.776731179998,54058.1154936 2025-11-13,12:01:40.000,317,11081762,-795,0,1763035299,13179.08557468,354.0939420299983,54058.5696564 2025-11-13,12:01:41.000,317,11081667,-795,0,1763035300,13179.139465159991,354.36180897000304,54058.90503816 2025-11-13,12:01:42.000,317,11081773,-795,0,1763035301,13179.132728849996,354.5944302600037,54058.94696088001 2025-11-13,12:01:43.000,317,11081687,-795,0,1763035302,13179.132728849996,354.897542849998,54059.23343280001 2025-11-13,12:01:44.000,317,11081763,-795,0,1763035303,13179.092310989996,355.10196762000123,54059.39413656 2025-11-13,12:01:45.000,317,11081708,-795,0,1763035304,13179.179883019991,355.34163804000127,54059.68060848 2025-11-13,12:01:46.000,317,11081730,-795,0,1763035305,13179.253982429997,355.46147324999765,54060.050925840005 2025-11-13,12:01:47.000,317,11081754,-795,0,1763035306,13179.328081840002,355.5813084600013,54060.02297736001 2025-11-13,12:01:48.000,317,11081792,-795,0,1763035307,13179.483016969993,355.62360324000474,54060.22560384 2025-11-13,12:01:49.000,317,11081696,-795,0,1763035308,13179.550380070003,355.7152419300037,54060.30246216 2025-11-13,12:01:50.000,317,11081738,-795,0,1763035309,13179.826568779994,355.75753670999984,54060.58893408 2025-11-13,12:01:51.000,317,11081715,-795,0,1763035310,13180.0421307,355.87032279000414,54061.16187792 2025-11-13,12:01:52.000,317,11081739,-795,0,1763035311,13180.392418819996,355.8985193100016,54061.36450440001 2025-11-13,12:01:53.000,317,11081762,-795,0,1763035312,13180.783124799993,356.0395019100033,54061.53219528001 2025-11-13,12:01:54.000,317,11081733,-795,0,1763035313,13181.40286532,356.15228799000033,54061.76277024 2025-11-13,12:01:55.000,317,11081729,-795,0,1763035314,13182.089968939988,356.32851623999886,54062.04225504 2025-11-13,12:01:56.000,317,11081721,-795,0,1763035315,13182.716445769991,356.56113752999954,54062.615198880005 2025-11-13,12:01:57.000,317,11081669,-795,0,1763035316,13183.113888059997,356.83605360000365,54062.72699280001 2025-11-13,12:01:58.000,317,11081749,-795,0,1763035317,13183.423758319994,356.99818359000346,54062.89468368001 2025-11-13,12:01:59.000,317,11081724,-795,0,1763035318,13183.55174820999,357.14621532000456,54063.10429728 2025-11-13,12:02:00.000,317,11081739,-795,0,1763035319,13183.646056549995,357.30129617999773,54063.43269192 2025-11-13,12:02:01.000,317,11081755,-795,0,1763035320,13183.69321071999,357.4986718200016,54064.13140392 2025-11-13,12:02:02.000,317,11081708,-795,0,1763035321,13183.75383750999,357.6044087699993,54064.53665688 2025-11-13,12:02:03.000,317,11081753,-795,0,1763035322,13183.686474409995,357.7947352800038,54064.746270480005 2025-11-13,12:02:04.000,317,11081706,-795,0,1763035323,13183.55174820999,357.92161961999955,54064.795180320005 2025-11-13,12:02:05.000,317,11081682,-795,0,1763035324,13183.565220829994,358.0978478699981,54065.21440752 2025-11-13,12:02:06.000,317,11081654,-795,0,1763035325,13183.59890238,358.24587959999917,54065.64062184 2025-11-13,12:02:07.000,317,11081761,-795,0,1763035326,13183.57869345,358.42915698000434,54065.93408088 2025-11-13,12:02:08.000,317,11081746,-795,0,1763035327,13183.63932024,358.5489921900007,54065.920106640006 2025-11-13,12:02:09.000,317,11081707,-795,0,1763035328,13183.55848452,358.8239082600048,54066.12972024001 2025-11-13,12:02:10.000,317,11081734,-795,0,1763035329,13183.72015596,358.98603825000464,54066.45811488 2025-11-13,12:02:11.000,317,11081747,-795,0,1763035330,13183.989608359996,359.19751214999997,54066.9542004 2025-11-13,12:02:12.000,317,11081747,-795,0,1763035331,13184.245588140002,359.38078952999786,54067.548105600006 2025-11-13,12:02:13.000,317,11081673,-795,0,1763035332,13184.609348879989,359.62750908000453,54067.813616160005 2025-11-13,12:02:14.000,317,11081747,-795,0,1763035333,13184.946164379995,359.86717950000457,54067.8974616 2025-11-13,12:02:15.000,317,11081779,-795,0,1763035334,13185.660213239993,360.23373426000035,54068.435469840006 2025-11-13,12:02:16.000,317,11081731,-795,0,1763035335,13186.354053169991,360.64258379999956,54068.76386448001 2025-11-13,12:02:17.000,317,11081762,-795,0,1763035336,13187.16914667999,361.18536681000114,54069.23898864 2025-11-13,12:02:18.000,317,11081710,-795,0,1763035337,13188.193065799998,361.6647076500012,54069.74206128 2025-11-13,12:02:19.000,317,11081715,-795,0,1763035338,13189.136149199992,362.3061784800011,54070.04949456 2025-11-13,12:02:20.000,317,11081761,-795,0,1763035339,13190.160068320001,363.06748452000465,54070.5525672 2025-11-13,12:02:21.000,317,11081683,-795,0,1763035340,13191.17725113,363.9838714200014,54070.8669876 2025-11-13,12:02:22.000,317,11081720,-795,0,1763035341,13192.27526966,364.9777987499983,54071.789287440006 2025-11-13,12:02:23.000,317,11081745,-795,0,1763035342,13193.26550722999,365.9294312999991,54072.41114112001 2025-11-13,12:02:24.000,317,11081759,-795,0,1763035343,13194.215326939993,366.7541795100042,54072.86530392001 2025-11-13,12:02:25.000,317,11081748,-795,0,1763035344,13195.165146649997,367.4238468600015,54073.5919644 2025-11-13,12:02:26.000,317,11081744,-795,0,1763035345,13196.397891380002,367.88908944000286,54074.37452184001 2025-11-13,12:02:27.000,317,11081707,-795,0,1763035346,13197.549800389992,368.4953146199987,54074.98240128 2025-11-13,12:02:28.000,317,11081748,-795,0,1763035347,13198.418784379995,369.2425224000035,54075.66015192 2025-11-13,12:02:29.000,317,11081669,-795,0,1763035348,13198.721918329997,369.9826810500017,54075.75098448 2025-11-13,12:02:30.000,317,11081687,-795,0,1763035349,13199.119360619989,370.4549727600024,54076.45668360001 2025-11-13,12:02:31.000,317,11081725,-795,0,1763035350,13199.725628519991,370.84267491000355,54076.917833520005 2025-11-13,12:02:32.000,317,11081753,-795,0,1763035351,13200.72260239999,370.82857665000483,54077.518725840004 2025-11-13,12:02:33.000,317,11081725,-795,0,1763035352,13201.78020306999,370.6241518800016,54078.23141208001 2025-11-13,12:02:34.000,317,11081718,-795,0,1763035353,13202.831067429994,370.2787445100039,54078.713523360006 2025-11-13,12:02:35.000,317,11081732,-795,0,1763035354,13203.780887139998,370.1941549500043,54079.25851872001 2025-11-13,12:02:36.000,317,11081766,-795,0,1763035355,13204.56903541,370.33513754999876,54079.915308 2025-11-13,12:02:37.000,317,11081696,-795,0,1763035356,13205.343711059999,370.71579057000054,54080.390432160006 2025-11-13,12:02:38.000,317,11081755,-795,0,1763035357,13206.219431359998,371.2162787999987,54080.893504800006 2025-11-13,12:02:39.000,317,11081732,-795,0,1763035358,13207.101887969991,371.4629983499981,54081.25683504 2025-11-13,12:02:40.000,317,11081753,-795,0,1763035359,13208.16622495,371.5264405199996,54081.57824256 2025-11-13,12:02:41.000,317,11081731,-795,0,1763035360,13209.19688037999,371.4911948700028,54082.332851520005 2025-11-13,12:02:42.000,317,11081752,-795,0,1763035361,13210.19385425999,371.35021227000107,54082.97566656001 2025-11-13,12:02:43.000,317,11081749,-795,0,1763035362,13210.907903120002,371.27267184000084,54083.506687680005 2025-11-13,12:02:44.000,317,11081696,-795,0,1763035363,13211.7027877,370.9695592499993,54084.23334816 2025-11-13,12:02:45.000,317,11081708,-795,0,1763035364,13212.497672279998,370.79333100000076,54084.897124560004 2025-11-13,12:02:46.000,317,11081744,-795,0,1763035365,13213.346447340002,370.4620218900018,54085.588849440006 2025-11-13,12:02:47.000,317,11081758,-795,0,1763035366,13214.09417774999,370.1941549500043,54086.10589632 2025-11-13,12:02:48.000,317,11081731,-715,0,1763035367,13214.821699229993,369.8346493200006,54086.58800760001 2025-11-13,12:02:49.000,317,11081760,-795,0,1763035368,13215.306713549995,369.4257997800014,54087.02120904001 2025-11-13,12:02:50.000,317,11081795,-795,0,1763035369,13215.993817169998,369.08744154000306,54087.34960368 2025-11-13,12:02:51.000,317,11081755,-795,0,1763035370,13216.734811269991,368.84072199000366,54087.68498544 2025-11-13,12:02:52.000,317,11081746,-795,0,1763035371,13217.408442269989,368.62924809000106,54088.083251280004 2025-11-13,12:02:53.000,317,11081684,-795,0,1763035372,13218.001237550001,368.3120372400008,54088.439594400006 2025-11-13,12:02:54.000,317,11081760,-795,0,1763035373,13218.391943529998,367.84679465999943,54088.91471856001 2025-11-13,12:02:55.000,317,11081755,-795,0,1763035374,13218.722022719994,367.36040469,54089.18022912001 2025-11-13,12:02:56.000,317,11081764,-795,0,1763035375,13219.227245969996,367.0149973200023,54089.697276 2025-11-13,12:02:57.000,317,11081748,-795,0,1763035376,13219.752678149998,366.93745689000207,54090.18637440001 2025-11-13,12:02:58.000,317,11081762,-795,0,1763035377,13220.426309149996,367.0008990600036,54090.6754728 2025-11-13,12:02:59.000,317,11081729,-795,0,1763035378,13221.21445742,367.20532382999954,54090.982906080004 2025-11-13,12:03:00.000,317,11081777,-795,0,1763035379,13222.238376539994,367.4026994700034,54091.19251968001 2025-11-13,12:03:01.000,317,11081709,-795,0,1763035380,13223.60584746999,367.56482946000324,54091.40213328 2025-11-13,12:03:02.000,317,11081697,-795,0,1763035381,13225.09457198,367.6494190200028,54091.772450640005 2025-11-13,12:03:03.000,317,11081729,-795,0,1763035382,13226.38794349999,367.7199103200037,54092.07988392001 2025-11-13,12:03:04.000,317,11081734,-795,0,1763035383,13227.357972139995,367.6494190200028,54092.16372936 2025-11-13,12:03:05.000,317,11081708,-715,0,1763035384,13227.917085870002,367.6494190200028,54092.5969308 2025-11-13,12:03:06.000,317,11081739,-795,0,1763035385,13228.66481627999,367.6564681500022,54093.07904208 2025-11-13,12:03:07.000,317,11081751,-795,0,1763035386,13229.311502039993,367.7058120599977,54093.28865568 2025-11-13,12:03:08.000,317,11081737,-795,0,1763035387,13229.78304373999,367.9172859600003,54093.449359440005 2025-11-13,12:03:09.000,317,11081679,-795,0,1763035388,13230.173749720001,368.1428581200016,54093.44237232001 2025-11-13,12:03:10.000,317,11081725,-795,0,1763035389,13230.726127139998,368.57990417999827,54093.6449988 2025-11-13,12:03:11.000,317,11081707,-795,0,1763035390,13231.305449799991,369.03809763000027,54093.84762528001 2025-11-13,12:03:12.000,317,11081733,-795,0,1763035391,13231.857827219988,369.4892419500029,54093.889548 2025-11-13,12:03:13.000,317,11081755,-795,0,1763035392,13232.49104036,369.63022455000464,54094.04326464001 2025-11-13,12:03:14.000,317,11081736,-795,0,1763035393,13233.434123759995,369.623175419998,54094.15505856 2025-11-13,12:03:15.000,317,11081738,-795,0,1763035394,13234.633186939995,369.5738315100025,54094.7280024 2025-11-13,12:03:16.000,317,11081772,-795,0,1763035395,13236.18927455,369.3764558699986,54095.28697200001 2025-11-13,12:03:17.000,317,11081700,-795,0,1763035396,13237.576954409997,369.14383457999793,54095.65728936 2025-11-13,12:03:18.000,317,11081758,-795,0,1763035397,13238.856853309997,368.86186938000174,54095.915812800005 2025-11-13,12:03:19.000,317,11081728,-795,0,1763035398,13239.874036119996,368.6221989600017,54096.181323360004 2025-11-13,12:03:20.000,317,11081747,-795,0,1763035399,13240.65544807999,368.7349850399987,54096.52369224 2025-11-13,12:03:21.000,317,11081741,-795,0,1763035400,13241.571586239988,369.18612936000136,54097.03375200001 2025-11-13,12:03:22.000,317,11081798,-795,0,1763035401,13242.629186910002,369.8205510600019,54097.21541712 2025-11-13,12:03:23.000,317,11081736,-795,0,1763035402,13243.767623300002,370.4408745000037,54097.62067008 2025-11-13,12:03:24.000,317,11081753,-795,0,1763035403,13244.791542419996,370.87792056000035,54097.94906472001 2025-11-13,12:03:25.000,317,11081709,-795,0,1763035404,13245.566218069995,371.45594921999873,54098.71066080001 2025-11-13,12:03:26.000,317,11081722,-795,0,1763035405,13246.226376450002,372.0339778800044,54099.66789624 2025-11-13,12:03:27.000,317,11081687,-795,0,1763035406,13247.068415199996,372.1679113499995,54100.04520072 2025-11-13,12:03:28.000,317,11081760,-795,0,1763035407,13248.287687309996,371.76611093999963,54100.897629360006 2025-11-13,12:03:29.000,317,11081728,-795,0,1763035408,13249.567586209996,370.983657509998,54101.428650480004 2025-11-13,12:03:30.000,317,11081764,-795,0,1763035409,13250.894639279992,370.3421866799981,54101.91774888 2025-11-13,12:03:31.000,317,11081748,-795,0,1763035410,13252.161065560002,369.80645280000317,54102.36492456 2025-11-13,12:03:32.000,317,11081739,-795,0,1763035411,13253.259084090001,369.291866309999,54102.89594568 2025-11-13,12:03:33.000,317,11081696,-795,0,1763035412,13253.99334188,368.6856411300032,54102.91690704 2025-11-13,12:03:34.000,317,11081715,-795,0,1763035413,13254.464883579996,368.0300720400046,54103.056649440005 2025-11-13,12:03:35.000,317,11081683,-795,0,1763035414,13254.754544909993,367.3110607800045,54103.25927592 2025-11-13,12:03:36.000,317,11081716,-795,0,1763035415,13254.916216349993,366.71188473000075,54103.53177360001 2025-11-13,12:03:37.000,317,11081754,-795,0,1763035416,13255.16545981999,366.2607404099981,54103.87414248 2025-11-13,12:03:38.000,317,11081749,-795,0,1763035417,13255.47533008,365.795497830004,54103.82523264 2025-11-13,12:03:39.000,317,11081727,-795,0,1763035418,13255.778464030001,365.3584517700001,54103.66452888 2025-11-13,12:03:40.000,317,11081727,-795,0,1763035419,13255.913190229992,364.9637004899996,54103.30818576 2025-11-13,12:03:41.000,317,11081702,-795,0,1763035420,13255.913190229992,364.48435964999953,54103.30119864 2025-11-13,12:03:42.000,317,11081739,-795,0,1763035421,13255.805409269997,364.0402644600035,54103.02870096001 2025-11-13,12:03:43.000,317,11081745,-795,0,1763035422,13255.690891999991,363.6314149200043,54102.574538160006 2025-11-13,12:03:54.000,317,11081731,-795,0,1763035433,13258.183326699997,366.67663908000395,54101.14916568 2025-11-13,12:03:55.000,317,11081784,-795,0,1763035434,13258.84348507999,367.3886012100047,54101.19807552 2025-11-13,12:03:56.000,317,11081614,-795,0,1763035435,13259.746150619998,367.9384333499984,54100.8417324 2025-11-13,12:03:57.000,317,11081673,-795,0,1763035436,13260.783542359997,368.149907250001,54100.95352632 2025-11-13,12:03:58.000,317,11081753,-795,0,1763035437,13261.847879339992,368.13580899000226,54101.12820432 2025-11-13,12:03:59.000,317,11081711,-795,0,1763035438,13262.716863329995,367.95253161000437,54100.946539200006 2025-11-13,12:04:00.000,317,11081741,-795,0,1763035439,13263.572374699994,367.7974507500039,54100.77186120001 2025-11-13,12:04:01.000,317,11081774,-795,0,1763035440,13264.515458100002,367.79040162000456,54100.78583544 2025-11-13,12:04:02.000,317,11081762,-795,0,1763035441,13265.357496849996,367.8679420500048,54100.76487408 2025-11-13,12:04:03.000,317,11081768,-795,0,1763035442,13266.354470729995,367.98777726000117,54100.78583544 2025-11-13,12:04:04.000,317,11081708,-795,0,1763035443,13267.56027021999,368.03712117000396,54100.72295136001 2025-11-13,12:04:05.000,317,11081691,-795,0,1763035444,13269.170248310002,368.1005633399982,54100.68801576 2025-11-13,12:04:06.000,317,11081680,-795,0,1763035445,13270.962106769999,368.1146616000042,54101.1910884 2025-11-13,12:04:07.000,317,11081751,-795,0,1763035446,13272.659656889991,368.0441703000033,54101.736083760006 2025-11-13,12:04:08.000,317,11081727,-795,0,1763035447,13274.188799260002,367.8044998800033,54102.24614352 2025-11-13,12:04:09.000,317,11081717,-795,0,1763035448,13275.475434469998,367.6071242399994,54102.82607448 2025-11-13,12:04:10.000,317,11081772,-795,0,1763035449,13276.694706579998,367.3110607800045,54103.36408272001 2025-11-13,12:04:11.000,317,11081782,-795,0,1763035450,13277.853351899998,366.98680080000486,54103.95798792001 2025-11-13,12:04:12.000,317,11081715,-795,0,1763035451,13278.769490059996,366.7400812499982,54104.45407344 2025-11-13,12:04:13.000,317,11081709,-795,0,1763035452,13279.55090201999,366.5356564800022,54104.81740368 2025-11-13,12:04:14.000,317,11081762,-795,0,1763035453,13280.083070510002,366.458116050002,54105.08990136001 2025-11-13,12:04:15.000,317,11081741,-795,0,1763035454,13280.73649258,366.69778647000203,54105.48118008 2025-11-13,12:04:16.000,317,11081749,-795,0,1763035455,13281.248452139997,367.1982747000002,54105.77463912 2025-11-13,12:04:17.000,317,11081741,-795,0,1763035456,13281.693048599998,367.9384333499984,54106.50129960001 2025-11-13,12:04:18.000,317,11081733,-795,0,1763035457,13282.103963509995,368.7490833000047,54107.032320720005 2025-11-13,12:04:19.000,317,11081759,-795,0,1763035458,13282.609186759997,369.3623576099999,54107.84282664001 2025-11-13,12:04:20.000,317,11081726,-795,0,1763035459,13283.26934513999,369.56678238000313,54108.387822 2025-11-13,12:04:21.000,317,11081694,-795,0,1763035460,13284.124856509989,369.4117015200027,54109.13544384001 2025-11-13,12:04:22.000,317,11081753,-795,0,1763035461,13284.764805959996,369.00990111000283,54109.65947784001 2025-11-13,12:04:23.000,317,11081752,-795,0,1763035462,13285.283501829988,368.54465853000147,54110.197486080004 2025-11-13,12:04:24.000,317,11081738,-795,0,1763035463,13285.492327439999,368.17105463999906,54110.5188936 2025-11-13,12:04:25.000,317,11081721,-795,0,1763035464,13285.620317329995,367.95253161000437,54111.01497912 2025-11-13,12:04:26.000,317,11081760,-795,0,1763035465,13285.63378995,368.02302290999796,54111.47612904 2025-11-13,12:04:27.000,317,11081713,-795,0,1763035466,13285.445173269989,368.4107250599991,54111.86740776001 2025-11-13,12:04:28.000,317,11081785,-795,0,1763035467,13285.337392309993,368.84072199000366,54112.02811152 2025-11-13,12:04:29.000,317,11081734,-795,0,1763035468,13285.478854819994,369.2143258799988,54112.38445464 2025-11-13,12:04:30.000,317,11081721,-795,0,1763035469,13285.883033419996,369.4469471699995,54113.069192400006 2025-11-13,12:04:31.000,317,11081727,-795,0,1763035470,13286.334366189993,369.41875065000204,54113.71200744001 2025-11-13,12:04:32.000,317,11081744,-795,0,1763035471,13286.72507216999,369.1156380600005,54114.18014448 2025-11-13,12:04:33.000,317,11081742,-795,0,1763035472,13286.920425159995,368.69269026000256,54114.33386112001 2025-11-13,12:04:34.000,317,11081759,-795,0,1763035473,13287.358285310002,368.17105463999906,54114.725139840004 2025-11-13,12:04:35.000,317,11081735,-795,0,1763035474,13287.688364499998,367.8326964000007,54115.15834128 2025-11-13,12:04:36.000,317,11081775,-795,0,1763035475,13288.06559785999,367.7692542299992,54115.54962 2025-11-13,12:04:37.000,317,11081663,-795,0,1763035476,13288.361995499996,367.95958074000373,54115.38891624001 2025-11-13,12:04:38.000,317,11081687,-795,0,1763035477,13288.591030039992,368.13580899000226,54115.42385184 2025-11-13,12:04:39.000,317,11081740,-795,0,1763035478,13288.934581849993,368.276791590004,54115.87801464 2025-11-13,12:04:40.000,317,11081731,-795,0,1763035479,13289.35223307,368.2415459399999,54116.17846080001 2025-11-13,12:04:41.000,317,11081721,-795,0,1763035480,13289.810302149992,368.1146616000042,54116.48589408 2025-11-13,12:04:42.000,317,11081724,-795,0,1763035481,13290.42330635999,367.88908944000286,54116.66057208001 2025-11-13,12:04:43.000,317,11081733,-795,0,1763035482,13291.137355220002,367.7692542299992,54117.04486368001 2025-11-13,12:04:44.000,317,11081632,-795,0,1763035483,13291.447225479998,367.5436820699979,54117.06582504001 2025-11-13,12:04:45.000,317,11081725,-795,0,1763035484,13291.716677879995,367.3251590400032,54117.32434848 2025-11-13,12:04:46.000,317,11081776,-795,0,1763035485,13291.66952371,367.0149973200023,54117.47107800001 2025-11-13,12:04:47.000,317,11081739,-795,0,1763035486,13291.507852269999,366.4863125699994,54117.49203936 2025-11-13,12:04:48.000,317,11081731,-795,0,1763035487,13291.238399870002,365.795497830004,54117.63876888001 2025-11-13,12:04:49.000,317,11081721,-795,0,1763035488,13290.948738539992,365.02009353000176,54117.78549840001 2025-11-13,12:04:50.000,317,11081735,-795,0,1763035489,13290.679286139995,364.16714879999927,54117.63178176 2025-11-13,12:04:51.000,317,11081718,-795,0,1763035490,13290.416570049994,363.5397762299981,54117.91825368 2025-11-13,12:04:52.000,317,11081744,-795,0,1763035491,13290.106699789998,362.87715801000013,54117.95318928001 2025-11-13,12:04:53.000,317,11081695,-795,0,1763035492,13289.722730119996,362.2286380500009,54117.84139536 2025-11-13,12:04:54.000,317,11081708,-795,0,1763035493,13289.150143769999,361.5025776600014,54117.46409088 2025-11-13,12:04:55.000,317,11081762,-795,0,1763035494,13288.638184210002,360.9597946499998,54117.49902648001 2025-11-13,12:04:56.000,317,11081772,-795,0,1763035495,13288.03191631,360.3888151200008,54117.45011664001 2025-11-13,12:04:57.000,317,11081755,-795,0,1763035496,13287.189877559991,359.8742286300039,54117.06582504001 2025-11-13,12:04:58.000,317,11081741,-795,0,1763035497,13286.401729290003,359.3596421399998,54116.80031448001 2025-11-13,12:04:59.000,317,11081749,-795,0,1763035498,13285.46538219999,358.8803012999997,54116.48589408 2025-11-13,12:05:00.000,317,11081697,-795,0,1763035499,13284.69070654999,358.50669741000456,54116.2133964 2025-11-13,12:05:01.000,317,11081738,-795,0,1763035500,13284.010339239998,358.1542409100002,54116.12955096001 2025-11-13,12:05:02.000,317,11081757,-795,0,1763035501,13283.37038978999,357.9427670100049,54116.03173128001 2025-11-13,12:05:03.000,317,11081779,-795,0,1763035502,13282.710231409998,357.8088335400025,54115.71731088 2025-11-13,12:05:04.000,317,11081722,-795,0,1763035503,13281.88840158999,357.68899832999887,54115.2351996 2025-11-13,12:05:05.000,317,11081764,-795,0,1763035504,13281.181089040001,357.505720950001,54114.88584360001 2025-11-13,12:05:06.000,317,11081770,-795,0,1763035505,13280.345786600003,357.24490314000286,54114.64828152001 2025-11-13,12:05:07.000,317,11081724,-795,0,1763035506,13279.369021649989,356.9417905500013,54114.22905432 2025-11-13,12:05:08.000,317,11081733,-795,0,1763035507,13278.39225669999,356.6668744800045,54113.60720064 2025-11-13,12:05:09.000,317,11081796,-795,0,1763035508,13277.29423816999,356.42720406000444,54113.104128 2025-11-13,12:05:10.000,317,11081737,-795,0,1763035509,13276.277055359991,356.27917233000335,54112.91547576 2025-11-13,12:05:11.000,317,11081733,-795,0,1763035510,13275.232927309997,356.13114060000225,54112.81066896 2025-11-13,12:05:12.000,317,11081720,-795,0,1763035511,13274.242689739993,355.94786322000436,54112.880540160004 2025-11-13,12:05:13.000,317,11081764,-795,0,1763035512,13273.272661099989,355.687045409999,54112.52419704 2025-11-13,12:05:14.000,317,11081719,-795,0,1763035513,13272.37673186999,355.4544241199983,54112.230738000006 2025-11-13,12:05:15.000,317,11081766,-795,0,1763035514,13271.669419320002,355.2359010900036,54112.07702136 2025-11-13,12:05:16.000,317,11081687,-795,0,1763035515,13270.921688909999,354.96803414999886,54112.00016304 2025-11-13,12:05:17.000,317,11081722,-795,0,1763035516,13270.02575968,354.7424619900048,54111.76958808001 2025-11-13,12:05:18.000,317,11081742,-795,0,1763035517,13269.170248310002,354.4675459200007,54111.39927072 2025-11-13,12:05:19.000,317,11081767,-795,0,1763035518,13268.105911329993,354.2208263700013,54111.02196624 2025-11-13,12:05:20.000,317,11081741,-795,0,1763035519,13267.129146379993,353.98115595000127,54110.71453296001 2025-11-13,12:05:21.000,317,11081744,-795,0,1763035520,13266.34099810999,353.8472224799989,54110.81235264001 2025-11-13,12:05:22.000,317,11081748,-795,0,1763035521,13265.485486739992,353.65689597000164,54110.93113368001 2025-11-13,12:05:23.000,317,11081766,-795,0,1763035522,13264.589557509993,353.3960781600035,54110.658636 2025-11-13,12:05:24.000,317,11081685,-795,0,1763035523,13263.713837209994,352.9731303599983,54110.28133152 2025-11-13,12:05:25.000,317,11081667,-795,0,1763035524,13263.067151449992,352.5924773400038,54110.23940880001 2025-11-13,12:05:26.000,317,11081681,-795,0,1763035525,13262.56866451,352.1554312799999,54110.23940880001 2025-11-13,12:05:27.000,317,11081752,-795,0,1763035526,13262.130804359993,351.76772912999877,54110.18351184 2025-11-13,12:05:28.000,317,11081723,-795,0,1763035527,13261.62558110999,351.2531426400019,54109.547683920006 2025-11-13,12:05:29.000,317,11081784,-795,0,1763035528,13261.457173359995,350.9218335300029,54109.715374800006 2025-11-13,12:05:30.000,317,11081775,-795,0,1763035529,13261.147303099999,350.61872094000137,54109.645503600004 2025-11-13,12:05:31.000,317,11081766,-795,0,1763035530,13260.891323319993,350.39314878000005,54109.610568 2025-11-13,12:05:32.000,317,11081769,-795,0,1763035531,13260.756597120002,350.1252818400026,54110.07171792001 2025-11-13,12:05:33.000,317,11081701,-795,0,1763035532,13260.574716750001,349.92085706999933,54110.07870504 2025-11-13,12:05:34.000,317,11081759,-795,0,1763035533,13260.31200066,349.5965970899997,54109.95293688001 2025-11-13,12:05:35.000,317,11081750,-795,0,1763035534,13260.20421969999,349.37807405999774,54110.14158912001 2025-11-13,12:05:36.000,317,11081760,-795,0,1763035535,13260.076229809994,349.0044701700026,54110.28831864001 2025-11-13,12:05:37.000,317,11081730,-795,0,1763035536,13259.928030989999,348.6167680200015,54110.504919360006 2025-11-13,12:05:38.000,317,11081717,-795,0,1763035537,13259.678787520003,348.1162797900033,54110.4490224 2025-11-13,12:05:39.000,317,11081735,-795,0,1763035538,13259.476698220002,347.68628285999876,54110.52588072001 2025-11-13,12:05:40.000,317,11081710,-795,0,1763035539,13259.301554159996,347.2069420199987,54110.700558720004 2025-11-13,12:05:41.000,317,11081715,-795,0,1763035540,13259.09272855,346.8756329099997,54110.95209504 2025-11-13,12:05:42.000,317,11081685,-795,0,1763035541,13258.90411186999,346.4315377200037,54111.45516768 2025-11-13,12:05:43.000,317,11081676,-795,0,1763035542,13258.755913049994,346.0015407899991,54111.53202600001 2025-11-13,12:05:44.000,317,11081750,-795,0,1763035543,13258.621186849989,345.5644947300025,54111.72067824001 2025-11-13,12:05:45.000,317,11081745,-795,0,1763035544,13258.580768989988,345.2543330100016,54112.07702136 2025-11-13,12:05:46.000,317,11081743,-795,0,1763035545,13258.560560059988,344.84548347000236,54112.46131296 2025-11-13,12:05:47.000,317,11081767,-795,0,1763035546,13258.439306480002,344.50007610000466,54112.64297808 2025-11-13,12:05:48.000,317,11081756,-795,0,1763035547,13258.318052900002,344.0700791700001,54112.782720480005 2025-11-13,12:05:49.000,317,11081686,-795,0,1763035548,13258.089018359991,343.7458191900005,54112.80368184001 2025-11-13,12:05:50.000,317,11081717,-795,0,1763035549,13257.90713798999,343.42155921000085,54113.18098632001 2025-11-13,12:05:51.000,317,11081770,-795,0,1763035550,13257.69157607,343.2030361799989,54113.57925216 2025-11-13,12:05:52.000,317,11081751,-795,0,1763035551,13257.502959389989,342.9704148899982,54114.15918312 2025-11-13,12:05:53.000,317,11081739,-795,0,1763035552,13257.105517099997,342.73074446999817,54114.40373232001 2025-11-13,12:05:54.000,317,11081762,-795,0,1763035553,13256.809119459991,342.5263197000022,54114.64828152001 2025-11-13,12:05:55.000,317,11081740,-795,0,1763035554,13256.559875989995,342.4135336199979,54115.011611760005 2025-11-13,12:05:56.000,317,11081742,-795,0,1763035555,13256.243269419989,342.2373053699994,54115.4448132 2025-11-13,12:05:57.000,317,11081713,-795,0,1763035556,13255.812145579992,342.07517537999956,54115.64045256 2025-11-13,12:05:58.000,317,11081753,-795,0,1763035557,13255.45512115,341.84960321999824,54115.66840104 2025-11-13,12:05:59.000,317,11081753,-795,0,1763035558,13255.071151479999,341.6381293200029,54115.71731088 2025-11-13,12:06:00.000,317,11081723,-795,0,1763035559,13254.687181809997,341.4759993300031,54115.9339116 2025-11-13,12:06:01.000,317,11081719,-795,0,1763035560,13254.2762669,341.35616411999945,54116.353138800005 2025-11-13,12:06:02.000,317,11081804,-795,0,1763035561,13253.818197819994,341.23632891000307,54116.70948192001 2025-11-13,12:06:03.000,317,11081738,-795,0,1763035562,13253.191720989991,341.1517393500035,54116.974992480005 2025-11-13,12:06:04.000,317,11081675,-795,0,1763035563,13252.443990579988,341.04600239999854,54116.82826296001 2025-11-13,12:06:05.000,317,11081711,-795,0,1763035564,13251.972448879991,341.0389532699992,54117.17761896 2025-11-13,12:06:06.000,317,11081789,-795,0,1763035565,13251.345972049989,340.98960936000367,54117.11473488001 2025-11-13,12:06:07.000,317,11081720,-795,0,1763035566,13250.71949522,341.0530515299979,54117.24749016 2025-11-13,12:06:08.000,317,11081738,-795,0,1763035567,13250.059336839993,341.1164936999994,54117.44312952 2025-11-13,12:06:09.000,317,11081709,-795,0,1763035568,13249.29813381,341.3491149900001,54117.33832272 2025-11-13,12:06:10.000,317,11081747,-795,0,1763035569,13248.489776609997,341.5746871500014,54117.121722 2025-11-13,12:06:11.000,317,11081774,-795,0,1763035570,13247.681419409993,341.87779974000296,54117.17761896 2025-11-13,12:06:12.000,317,11081750,-795,0,1763035571,13246.81917173,342.1315684200017,54117.33832272 2025-11-13,12:06:13.000,317,11081714,-795,0,1763035572,13245.889560949996,342.3782879700011,54117.62479464 2025-11-13,12:06:14.000,317,11081747,-795,0,1763035573,13244.811751349996,342.5404179600009,54117.33133560001 2025-11-13,12:06:15.000,317,11081776,-795,0,1763035574,13243.855195329998,342.86467794000055,54117.408193920004 2025-11-13,12:06:16.000,317,11081730,-795,0,1763035575,13242.878430379998,343.0832009700025,54117.359284080005 2025-11-13,12:06:17.000,317,11081694,-795,0,1763035576,13241.827566019994,343.35106791,54117.23351592001 2025-11-13,12:06:18.000,317,11081737,-795,0,1763035577,13240.931636789996,343.64713137000217,54117.38024544001 2025-11-13,12:06:19.000,317,11081697,-795,0,1763035578,13239.927926600001,343.922047439999,54117.240503040004 2025-11-13,12:06:20.000,317,11081768,-795,0,1763035579,13238.897271169997,344.18991438000376,54116.737430400004 2025-11-13,12:06:21.000,317,11081740,-795,0,1763035580,13237.893560979988,344.5494200100002,54116.74441752 2025-11-13,12:06:22.000,317,11081738,-795,0,1763035581,13236.883114479999,344.8595817300011,54116.58371376001 2025-11-13,12:06:23.000,317,11081729,-795,0,1763035582,13235.832250119995,345.1979399699994,54116.62563648 2025-11-13,12:06:24.000,317,11081758,-795,0,1763035583,13234.70055003999,345.48695430000225,54116.597688 2025-11-13,12:06:25.000,317,11081766,-795,0,1763035584,13233.636213059995,345.7900668900038,54116.68153344001 2025-11-13,12:06:26.000,317,11081744,-795,0,1763035585,13232.605557629991,346.0085899199985,54116.737430400004 2025-11-13,12:06:27.000,317,11081718,-795,0,1763035586,13231.386285519991,346.19186730000365,54116.71646904 2025-11-13,12:06:28.000,317,11081736,-795,0,1763035587,13230.153540790001,346.3469481600041,54116.597688 2025-11-13,12:06:29.000,317,11081761,-795,0,1763035588,13228.846696649991,346.3680955500022,54116.29724184001 2025-11-13,12:06:30.000,317,11081765,-795,0,1763035589,13227.56679774999,346.42448859000433,54116.234357760004 2025-11-13,12:06:31.000,317,11081749,-795,0,1763035590,13226.300371469995,346.38924294000026,54116.10858960001 2025-11-13,12:06:32.000,317,11081772,-795,0,1763035591,13225.10804459999,346.4174394599977,54116.05967976001 2025-11-13,12:06:33.000,317,11081732,-795,0,1763035592,13223.801200459995,346.3680955500022,54115.87102752001 2025-11-13,12:06:34.000,317,11081771,-795,0,1763035593,13222.420256909994,346.2623586000045,54116.08064112001 2025-11-13,12:06:35.000,317,11081781,-795,0,1763035594,13221.16730324999,346.17776903999766,54116.15749944001 2025-11-13,12:06:36.000,317,11081731,-795,0,1763035595,13219.772887079998,346.06498296000063,54116.15051232 2025-11-13,12:06:37.000,317,11081733,-795,0,1763035596,13218.364998290002,345.88170558000274,54116.02474416 2025-11-13,12:06:38.000,317,11081780,-795,0,1763035597,13217.058154149992,345.7548212399997,54115.86404040001 2025-11-13,12:06:39.000,317,11081745,-795,0,1763035598,13215.758046319992,345.55039647000376,54115.54962 2025-11-13,12:06:40.000,317,11081711,-795,0,1763035599,13214.599400999992,345.37416821999796,54115.42385184 2025-11-13,12:06:41.000,317,11081732,-795,0,1763035600,13213.400337819992,345.04990823999833,54115.19327688001 2025-11-13,12:06:42.000,317,11081741,-795,0,1763035601,13212.309055600002,344.81728694999765,54115.060521600004 2025-11-13,12:06:43.000,317,11081772,-795,0,1763035602,13211.035893009997,344.6128621800017,54114.7810368 2025-11-13,12:06:44.000,317,11081729,-795,0,1763035603,13209.904192929993,344.33794611000485,54114.795011040005 2025-11-13,12:06:45.000,317,11081685,-795,0,1763035604,13208.819647019998,344.14057047000097,54114.83693376001 2025-11-13,12:06:46.000,317,11081753,-795,0,1763035605,13207.714892179989,343.91499830999965,54114.73212696 2025-11-13,12:06:47.000,317,11081728,-795,0,1763035606,13206.589928409994,343.64713137000217,54114.6412944 2025-11-13,12:06:48.000,317,11081774,-795,0,1763035607,13205.42454678,343.3651661699987,54114.43866792 2025-11-13,12:06:49.000,317,11081702,-795,0,1763035608,13204.110966329994,342.97746402000485,54114.16617024001 2025-11-13,12:06:50.000,317,11081680,-715,0,1763035609,13202.925375769999,342.63205664999987,54113.956556640005 2025-11-13,12:06:51.000,317,11081758,-795,0,1763035610,13201.92840189,342.24435449999874,54113.5582908 2025-11-13,12:06:52.000,317,11081800,-795,0,1763035611,13200.76302025999,341.99058582,54113.27181888 2025-11-13,12:06:53.000,317,11081766,-795,0,1763035612,13199.73236483,341.7086206200038,54112.950411360005 2025-11-13,12:06:54.000,317,11081745,-795,0,1763035613,13198.661291539996,341.4900975900018,54112.45432584 2025-11-13,12:06:55.000,317,11081738,-795,0,1763035614,13197.866406959998,341.2645254300005,54112.58708112001 2025-11-13,12:06:56.000,317,11081763,-795,0,1763035615,13196.98395034999,341.1164936999994,54112.29362208 2025-11-13,12:06:57.000,317,11081793,-795,0,1763035616,13196.09475743,340.8909215399981,54112.111956960005 2025-11-13,12:06:58.000,317,11081744,-795,0,1763035617,13195.151674029992,340.70059503000084,54111.86740776001 2025-11-13,12:06:59.000,317,11081726,-795,0,1763035618,13194.067128119998,340.51731765000295,54111.38529648001 2025-11-13,12:07:00.000,317,11081725,-795,0,1763035619,13193.083626859989,340.22125419000076,54110.83331400001 2025-11-13,12:07:01.000,317,11081693,-795,0,1763035620,13192.30895120999,339.8899450800018,54110.4140868 2025-11-13,12:07:02.000,317,11081716,-795,0,1763035621,13191.439967220002,339.56568510000216,54110.07171792001 2025-11-13,12:07:03.000,317,11081687,-795,0,1763035622,13190.638346329994,339.2837198999987,54109.75729752001 2025-11-13,12:07:04.000,317,11081729,-795,0,1763035623,13189.600954589994,338.86077210000076,54109.24025064 2025-11-13,12:07:05.000,317,11081679,-795,0,1763035624,13188.866696799996,338.57880690000457,54109.1214696 2025-11-13,12:07:06.000,317,11081741,-795,0,1763035625,13188.179593179993,338.2474977899983,54108.96076584 2025-11-13,12:07:07.000,317,11081747,-795,0,1763035626,13187.45207169999,337.74700956000015,54108.541538640005 2025-11-13,12:07:08.000,317,11081801,-795,0,1763035627,13186.771704389997,337.23947220000264,54108.12929856001 2025-11-13,12:07:09.000,317,11081728,-795,0,1763035628,13186.19238172999,336.7742296200013,54107.465522160004 2025-11-13,12:07:10.000,317,11081731,-795,0,1763035629,13185.586113830002,336.3935765999995,54107.01834648 2025-11-13,12:07:11.000,317,11081725,-795,0,1763035630,13184.93269175999,335.9001375000007,54106.20784056 2025-11-13,12:07:12.000,317,11081762,-795,0,1763035631,13184.225379210002,335.43489491999935,54105.66284520001 2025-11-13,12:07:13.000,317,11081750,-795,0,1763035632,13183.497857729999,334.8850627799984,54104.950158960004 2025-11-13,12:07:14.000,317,11081675,-795,0,1763035633,13182.817490419991,334.3775254200009,54104.53093176 2025-11-13,12:07:15.000,317,11081716,-795,0,1763035634,13182.197749899999,333.97572501000104,54104.20952424 2025-11-13,12:07:16.000,317,11081701,-795,0,1763035635,13181.470228419996,333.59507198999927,54103.75536144 2025-11-13,12:07:17.000,317,11081698,-795,0,1763035636,13180.742706939993,333.28491026999836,54103.14748200001 2025-11-13,12:07:18.000,317,11081717,-795,0,1763035637,13180.109493799995,332.98884681000345,54102.68633208 2025-11-13,12:07:19.000,317,11081730,-795,0,1763035638,13179.483016969993,332.7985202999989,54102.19723368 2025-11-13,12:07:20.000,317,11081765,-795,0,1763035639,13178.74202287,332.71393073999934,54101.45659896 2025-11-13,12:07:21.000,317,11081770,-795,0,1763035640,13178.081864489992,332.84081508000236,54100.76487408 2025-11-13,12:07:22.000,317,11081757,-795,0,1763035641,13177.45538765999,332.96065028999874,54100.394556720006 2025-11-13,12:07:23.000,317,11081773,-795,0,1763035642,13176.801965589992,333.23556636000285,54099.90545832 2025-11-13,12:07:24.000,317,11081712,-795,0,1763035643,13175.980135769998,333.7219563300023,54099.38142432001 2025-11-13,12:07:25.000,317,11081713,-795,0,1763035644,13175.40754942,334.07441282999935,54099.13687512 2025-11-13,12:07:26.000,317,11081682,-795,0,1763035645,13174.680027939998,334.56785192999814,54098.58489264 2025-11-13,12:07:27.000,317,11081693,-795,0,1763035646,13174.0468148,335.42079666000063,54098.15867832 2025-11-13,12:07:28.000,317,11081743,-795,0,1763035647,13173.548327859993,336.457018770001,54097.6276572 2025-11-13,12:07:29.000,317,11081716,-795,0,1763035648,13172.90837841,337.48619175000204,54096.97785504 2025-11-13,12:07:30.000,317,11081733,-795,0,1763035649,13172.275165270003,338.19110475000343,54096.50273088 2025-11-13,12:07:31.000,317,11081749,-795,0,1763035650,13171.58806165,338.2474977899983,54095.92978704 2025-11-13,12:07:32.000,317,11081700,-795,0,1763035651,13170.799913379997,337.7258621700021,54095.45466288001 2025-11-13,12:07:33.000,317,11081684,-795,0,1763035652,13169.978083559989,336.90816309000365,54094.89569328 2025-11-13,12:07:34.000,317,11081718,-795,0,1763035653,13169.23035315,336.01997271000437,54094.49044032 2025-11-13,12:07:35.000,317,11081812,-795,0,1763035654,13168.704920969998,335.2586666700008,54094.0292904 2025-11-13,12:07:36.000,317,11081778,-795,0,1763035655,13168.314214990001,334.5044097600039,54093.54019200001 2025-11-13,12:07:37.000,317,11081733,-795,0,1763035656,13168.273797130001,333.7713002399978,54093.162887520004 2025-11-13,12:07:38.000,317,11081729,-795,0,1763035657,13168.927219199999,332.833765950003,54092.79955728001 2025-11-13,12:07:39.000,317,11081742,-795,0,1763035658,13170.018501419989,332.1781968600044,54092.26853616001 2025-11-13,12:07:40.000,317,11081745,-795,0,1763035659,13171.224300909998,332.2134425100012,54091.66764384001 2025-11-13,12:07:41.000,317,11081649,-795,0,1763035660,13172.335792059988,332.5870464000036,54091.052777280005 2025-11-13,12:07:42.000,317,11081721,-795,0,1763035661,13173.292348080002,333.2567137500009,54090.62656296 2025-11-13,12:07:43.000,317,11081731,-795,0,1763035662,13174.10070527999,333.9193319699989,54090.18637440001 2025-11-13,12:07:44.000,317,11081772,-795,0,1763035663,13174.531829120002,334.46916410999984,54089.73919872 2025-11-13,12:07:45.000,317,11081745,-795,0,1763035664,13174.673291630002,335.0119471200014,54089.18022912001 2025-11-13,12:07:46.000,317,11081744,-795,0,1763035665,13174.612664840002,335.46309144000406,54088.86580872001 2025-11-13,12:07:47.000,317,11081780,-795,0,1763035666,13174.16133206999,335.85784272000456,54088.18805808 2025-11-13,12:07:48.000,317,11081790,-795,0,1763035667,13173.528118929993,336.43587138000294,54087.42646200001 2025-11-13,12:07:49.000,317,11081649,-715,0,1763035668,13172.76017958999,337.359307409999,54086.45525232 2025-11-13,12:07:50.000,317,11081746,-795,0,1763035669,13172.194329550002,338.2474977899983,54085.54692672 2025-11-13,12:07:51.000,317,11081754,-795,0,1763035670,13171.74973309,339.1850320800004,54084.62462688001 2025-11-13,12:07:52.000,317,11081745,-795,0,1763035671,13171.37923603999,339.7419133500007,54084.01674744 2025-11-13,12:07:53.000,317,11081734,-795,0,1763035672,13171.028947919993,340.04502594000223,54083.35995816001 2025-11-13,12:07:55.000,317,11081781,-795,0,1763035674,13170.59108777,340.1155172400031,54082.25599320001 2025-11-13,12:07:56.000,317,11081751,-795,0,1763035675,13170.36205322999,339.93223985999794,54081.42452592 2025-11-13,12:07:57.000,317,11081736,-795,0,1763035676,13170.34858061,339.68552030999854,54080.91446616001 2025-11-13,12:07:58.000,317,11081739,-795,0,1763035677,13170.15996392999,339.61502900999767,54080.08299888 2025-11-13,12:07:59.000,317,11081715,-795,0,1763035678,13170.025237729998,339.7348642200013,54079.649797440004 2025-11-13,12:08:00.000,317,11081766,-795,0,1763035679,13169.937665699988,339.77715900000476,54078.67160064 2025-11-13,12:08:01.000,317,11081736,-795,0,1763035680,13170.052182969994,339.61502900999767,54078.10564392 2025-11-13,12:08:02.000,317,11081723,-795,0,1763035681,13170.20038178999,339.2766707699993,54077.55366144 2025-11-13,12:08:03.000,317,11081764,-795,0,1763035682,13170.092600829994,338.74798602000374,54077.085524400005 2025-11-13,12:08:04.000,317,11081750,-795,0,1763035683,13170.005028799998,338.09241692999785,54076.95975624001 2025-11-13,12:08:05.000,317,11081720,-755,0,1763035684,13169.688422229992,337.2958652400048,54076.13527608 2025-11-13,12:08:06.000,317,11081745,-795,0,1763035685,13169.735576400002,336.66144354000426,54075.862778400005 2025-11-13,12:08:07.000,317,11081704,-795,0,1763035686,13169.775994260002,336.0975131400046,54075.39464136 2025-11-13,12:08:08.000,317,11081751,-795,0,1763035687,13169.903984149998,335.7239092500022,54074.96143992 2025-11-13,12:08:09.000,317,11081716,-795,0,1763035688,13170.11954606999,335.44899317999807,54074.50727712 2025-11-13,12:08:10.000,317,11081724,-795,0,1763035689,13170.24753596,335.28686318999826,54073.93433328 2025-11-13,12:08:11.000,317,11081689,-795,0,1763035690,13170.44962526,335.10358581000037,54073.21465992 2025-11-13,12:08:12.000,317,11081726,-795,0,1763035691,13170.698868729996,335.096536680001,54072.942162240004 2025-11-13,12:08:13.000,317,11081790,-795,0,1763035692,13170.833594930002,335.1176840699991,54072.52293504 2025-11-13,12:08:14.000,317,11081760,-795,0,1763035693,13171.055893160003,335.223421020004,54072.31332144001 2025-11-13,12:08:15.000,317,11081742,-795,0,1763035694,13171.244509839998,335.37145274999784,54071.79627456 2025-11-13,12:08:16.000,317,11081724,-795,0,1763035695,13171.58806165,335.54768100000365,54071.64954504 2025-11-13,12:08:17.000,317,11081735,-795,0,1763035696,13171.891195600001,335.8507935899979,54071.43993144 2025-11-13,12:08:18.000,317,11081727,-795,0,1763035697,13171.978767629997,336.1116114000033,54071.216343600005 2025-11-13,12:08:19.000,317,11081713,-795,0,1763035698,13171.998976559997,336.41472399000486,54070.92288456001 2025-11-13,12:08:20.000,317,11081751,-795,0,1763035699,13171.931613460001,336.64734527999826,54070.22417256001 2025-11-13,12:08:21.000,317,11081678,-795,0,1763035700,13171.911404530001,336.8729174399996,54070.00757184 2025-11-13,12:08:22.000,317,11081731,-795,0,1763035701,13171.857514049996,337.05619482000475,54069.84686808001 2025-11-13,12:08:23.000,317,11081730,-795,0,1763035702,13171.884459289991,337.27471784999943,54069.65122872001 2025-11-13,12:08:24.000,317,11081671,-795,0,1763035703,13171.857514049996,337.46504436000396,54069.56738328 2025-11-13,12:08:25.000,317,11081736,-795,0,1763035704,13171.911404530001,337.5355356600048,54069.17610456001 2025-11-13,12:08:26.000,317,11081754,-795,0,1763035705,13172.005712869992,337.7188130400027,54069.155143200005 2025-11-13,12:08:27.000,317,11081754,-795,0,1763035706,13171.992240250001,337.8527465099978,54069.02937504001 2025-11-13,12:08:28.000,317,11081745,-795,0,1763035707,13171.837305119996,337.9373360700047,54068.749890240004 2025-11-13,12:08:29.000,317,11081689,-795,0,1763035708,13171.62847951,337.94438520000404,54068.40053424 2025-11-13,12:08:30.000,317,11081763,-795,0,1763035709,13171.332081869994,337.9232378099987,54067.80662904001 2025-11-13,12:08:31.000,317,11081719,-795,0,1763035710,13171.156937809988,337.9161886799993,54067.53413136 2025-11-13,12:08:32.000,317,11081729,-795,0,1763035711,13170.975057440002,337.9232378099987,54067.48522152 2025-11-13,12:08:33.000,317,11081759,-795,0,1763035712,13170.705605039991,337.9725817200015,54067.4432988 2025-11-13,12:08:34.000,317,11081734,-795,0,1763035713,13170.564142529991,337.93028693999804,54067.2686208 2025-11-13,12:08:35.000,317,11081731,-795,0,1763035714,13170.335107989995,337.8245499900004,54066.737599680004 2025-11-13,12:08:36.000,317,11081733,-795,0,1763035715,13170.537197289996,337.69766565000464,54066.737599680004 2025-11-13,12:08:37.000,317,11081711,-795,0,1763035716,13170.516988359996,337.52143739999883,54066.61183152001 2025-11-13,12:08:38.000,317,11081758,-795,0,1763035717,13170.395734779995,337.3452091500003,54066.374269440006 2025-11-13,12:08:39.000,317,11081737,-795,0,1763035718,13170.106073449999,337.14078438000433,54065.77337712001 2025-11-13,12:08:40.000,317,11081762,-795,0,1763035719,13169.802939499998,337.0632439500041,54065.6615832 2025-11-13,12:08:41.000,317,11081730,-795,0,1763035720,13169.445915069991,336.9716052599979,54065.29126584001 2025-11-13,12:08:42.000,317,11081729,-795,0,1763035721,13169.257298389995,336.9645561299985,54065.18645904 2025-11-13,12:08:43.000,317,11081720,-795,0,1763035722,13169.115835879995,336.9857035200039,54065.42402112 2025-11-13,12:08:44.000,317,11081734,-795,0,1763035723,13168.846383479999,337.14078438000433,54065.25633024 2025-11-13,12:08:45.000,317,11081720,-795,0,1763035724,13168.475886430002,337.2817669799988,54064.78120608 2025-11-13,12:08:46.000,317,11081781,-795,0,1763035725,13168.219906649996,337.4791426200027,54064.73928336001 2025-11-13,12:08:47.000,317,11081678,-795,0,1763035726,13167.856145909995,337.69766565000464,54064.59255384 2025-11-13,12:08:48.000,317,11081717,-795,0,1763035727,13167.566484579998,337.9232378099987,54064.529669760006 2025-11-13,12:08:49.000,317,11081720,-795,0,1763035728,13167.236405390002,338.00782736999827,54064.08249408 2025-11-13,12:08:50.000,317,11081750,-795,0,1763035729,13166.88611726999,338.1347117100013,54063.86589336 2025-11-13,12:08:51.000,317,11081690,-795,0,1763035730,13166.60992856,338.2474977899983,54063.71916384 2025-11-13,12:08:52.000,317,11081759,-795,0,1763035731,13166.374157709994,338.3391364800045,54063.789035040005 2025-11-13,12:08:53.000,317,11081753,-795,0,1763035732,13166.010396969992,338.4589716900009,54063.82397064 2025-11-13,12:08:54.000,317,11081712,-795,0,1763035733,13165.660108849996,338.5224138600024,54063.76108656001 2025-11-13,12:08:55.000,317,11081696,-795,0,1763035734,13165.121204049989,338.51536473000306,54063.320898 2025-11-13,12:08:56.000,317,11081754,-795,0,1763035735,13164.831542719992,338.50126647000434,54063.355833600006 2025-11-13,12:08:57.000,317,11081718,-795,0,1763035736,13164.49472722,338.57880690000457,54063.41871768 2025-11-13,12:08:58.000,317,11081738,-795,0,1763035737,13164.14443909999,338.5294629900018,54063.404743440005 2025-11-13,12:08:59.000,317,11081723,-795,0,1763035738,13163.767205739998,338.4942173399977,54062.999490480004 2025-11-13,12:09:00.000,317,11081741,-795,0,1763035739,13163.31587297,338.4237260400041,54062.84577384001 2025-11-13,12:09:01.000,317,11081758,-795,0,1763035740,13162.790440789999,338.3814312600007,54062.901670800005 2025-11-13,12:09:02.000,317,11081699,-795,0,1763035741,13162.332371709992,338.3814312600007,54062.91564504 2025-11-13,12:09:03.000,317,11081710,-795,0,1763035742,13161.93492942,338.3391364800045,54062.97852912 2025-11-13,12:09:04.000,317,11081745,-795,0,1763035743,13161.355606759993,338.2827434400024,54062.782889760005 2025-11-13,12:09:05.000,317,11081756,-795,0,1763035744,13160.76954778999,338.2474977899983,54062.566289040005 2025-11-13,12:09:06.000,317,11081759,-795,0,1763035745,13160.385578119989,338.24044865999895,54062.76891552 2025-11-13,12:09:07.000,317,11081788,-795,0,1763035746,13159.934245349992,338.20520301000215,54062.852760960006 2025-11-13,12:09:08.000,317,11081734,-795,0,1763035747,13159.33471376,338.1840556200041,54062.60821176001 2025-11-13,12:09:09.000,317,11081768,-795,0,1763035748,13158.708236929997,338.09241692999785,54062.398598160005 2025-11-13,12:09:10.000,317,11081724,-795,0,1763035749,13157.96724282999,338.02192563000426,54062.1680232 2025-11-13,12:09:11.000,317,11081672,-795,0,1763035750,13157.273402899991,337.9514343300034,54062.11911336 2025-11-13,12:09:12.000,317,11081712,-795,0,1763035751,13156.593035589998,338.0007782399989,54062.51039208001 2025-11-13,12:09:13.000,317,11081731,-795,0,1763035752,13155.89919566,337.9725817200015,54062.4125724 2025-11-13,12:09:14.000,317,11081758,-795,0,1763035753,13155.218828349993,337.9161886799993,54062.26584288 2025-11-13,12:09:15.000,317,11081715,-795,0,1763035754,13154.484570559995,337.79635347000294,54062.04924216 2025-11-13,12:09:16.000,317,11081753,-795,0,1763035755,13154.026501480002,337.6694691299999,54062.22392016001 2025-11-13,12:09:17.000,317,11081651,-795,0,1763035756,13153.406760959995,337.5073391400001,54062.22392016001 2025-11-13,12:09:18.000,317,11081770,-795,0,1763035757,13152.834174609998,337.27471784999943,54061.90949976 2025-11-13,12:09:19.000,317,11081659,-795,0,1763035758,13152.13359836999,337.0984896000009,54061.7138604 2025-11-13,12:09:20.000,317,11081778,-795,0,1763035759,13151.547539400002,336.9645561299985,54061.76975736001 2025-11-13,12:09:21.000,317,11081739,-795,0,1763035760,13150.806545299994,336.9011139600043,54061.62302784001 2025-11-13,12:09:22.000,317,11081776,-795,0,1763035761,13150.166595850002,336.78127875000064,54061.83962856001 2025-11-13,12:09:23.000,317,11081686,-795,0,1763035762,13149.587273189994,336.69668919000105,54061.895525520005 2025-11-13,12:09:24.000,317,11081708,-795,0,1763035763,13148.981005289992,336.59800137000275,54061.79770584001 2025-11-13,12:09:25.000,317,11081756,-795,0,1763035764,13148.159175469998,336.4922644199978,54061.47629832 2025-11-13,12:09:26.000,317,11081713,-795,0,1763035765,13147.653952219996,336.344232690004,54061.511233920006 2025-11-13,12:09:27.000,317,11081677,-795,0,1763035766,13147.12178373,336.2314466099997,54061.43437560001 2025-11-13,12:09:28.000,317,11081737,-795,0,1763035767,13146.670450960002,335.9706288000016,54061.1898264 2025-11-13,12:09:29.000,317,11081725,-795,0,1763035768,13146.08439199,335.89308837000135,54061.07104536 2025-11-13,12:09:30.000,317,11081780,-795,0,1763035769,13145.592641359988,335.74505664000026,54061.06405824 2025-11-13,12:09:31.000,317,11081728,-795,0,1763035770,13145.053736559996,335.69571273000474,54061.11296808 2025-11-13,12:09:32.000,317,11081754,-795,0,1763035771,13144.427259729993,335.6534179500013,54061.09899384001 2025-11-13,12:09:33.000,317,11081734,-795,0,1763035772,13143.868146,335.6111231699979,54061.12694232001 2025-11-13,12:09:34.000,317,11081723,-795,0,1763035773,13143.302295959998,335.66046708000067,54061.09200672 2025-11-13,12:09:35.000,317,11081764,-795,0,1763035774,13142.514147689995,335.7239092500022,54060.81252192001 2025-11-13,12:09:36.000,317,11081749,-795,0,1763035775,13141.928088719993,335.7380075100009,54060.86841888 2025-11-13,12:09:37.000,317,11081779,-795,0,1763035776,13141.375711299996,335.85784272000456,54060.840470400006 2025-11-13,12:09:38.000,317,11081762,-795,0,1763035777,13140.742498159998,335.85784272000456,54060.59592120001 2025-11-13,12:09:39.000,317,11081707,-795,0,1763035778,13140.04865823,335.89308837000135,54060.47714016001 2025-11-13,12:09:40.000,317,11081716,-795,0,1763035779,13139.442390329998,335.9212848899988,54060.28848792001 2025-11-13,12:09:41.000,317,11081671,-795,0,1763035780,13138.876540289995,335.95653054000286,54060.61688256001 2025-11-13,12:09:42.000,317,11081744,-795,0,1763035781,13138.364580729998,335.9001375000007,54060.57495984001 2025-11-13,12:09:43.000,317,11081780,-795,0,1763035782,13137.845884859991,335.9001375000007,54060.47714016001 2025-11-13,12:09:44.000,317,11081739,-795,0,1763035783,13137.313716369994,335.85784272000456,54060.28848792001 2025-11-13,12:09:45.000,317,11081764,-795,0,1763035784,13136.768075259992,335.80849881000177,54059.95310616001 2025-11-13,12:09:46.000,317,11081742,-795,0,1763035785,13136.48515023999,335.9494814100035,54060.15573264 2025-11-13,12:09:47.000,317,11081741,-795,0,1763035786,13136.101180569989,336.0622674900005,54059.96009328 2025-11-13,12:09:48.000,317,11081743,-795,0,1763035787,13135.656584110002,336.15390617999947,54059.84829936 2025-11-13,12:09:49.000,317,11081666,-795,0,1763035788,13135.198515029995,336.25259399999777,54059.74349256 2025-11-13,12:09:50.000,317,11081766,-795,0,1763035789,13134.753918569993,336.28783965000184,54059.61073728001 2025-11-13,12:09:51.000,317,11081698,-795,0,1763035790,13134.235222700001,336.4217731200042,54059.84829936 2025-11-13,12:09:52.000,317,11081734,-795,0,1763035791,13133.82430778999,336.51341181000316,54059.8972092 2025-11-13,12:09:53.000,317,11081766,-795,0,1763035792,13133.447074429998,336.59800137000275,54059.813363760004 2025-11-13,12:09:54.000,317,11081749,-795,0,1763035793,13133.002477969996,336.5909522400034,54059.715544080005 2025-11-13,12:09:55.000,317,11081787,-795,0,1763035794,13132.54440888999,336.4922644199978,54059.4081108 2025-11-13,12:09:56.000,317,11081735,-795,0,1763035795,13132.207593389998,336.5416083300006,54059.5129176 2025-11-13,12:09:57.000,317,11081706,-795,0,1763035796,13131.890986819992,336.49931355000444,54059.28932976 2025-11-13,12:09:58.000,317,11081769,-795,0,1763035797,13131.43291774,336.53455920000124,54059.19151008 2025-11-13,12:09:59.000,317,11081771,-795,0,1763035798,13130.900749250002,336.63324701999954,54059.142600240004 2025-11-13,12:10:00.000,317,11081708,-795,0,1763035799,13130.402262309995,336.6684926700036,54059.05176768 2025-11-13,12:10:01.000,317,11081779,-795,0,1763035800,13129.856621199993,336.8306226600034,54059.18452296001 2025-11-13,12:10:02.000,317,11081733,-795,0,1763035801,13129.472651529992,337.0139000400013,54059.3382396 2025-11-13,12:10:03.000,317,11081715,-795,0,1763035802,13128.90680148999,337.1619317700024,54059.10067752 2025-11-13,12:10:04.000,317,11081730,-795,0,1763035803,13128.482413960002,337.2676687200001,54059.10766464001 2025-11-13,12:10:05.000,317,11081746,-795,0,1763035804,13127.93003653999,337.1830791600005,54058.77927000001 2025-11-13,12:10:06.000,317,11081722,-795,0,1763035805,13127.559539489994,337.23947220000264,54058.82119272001 2025-11-13,12:10:07.000,317,11081703,-795,0,1763035806,13127.128415649997,337.28881610999815,54058.46484960001 2025-11-13,12:10:08.000,317,11081749,-795,0,1763035807,13126.7579186,337.33816002000094,54058.429914 2025-11-13,12:10:09.000,317,11081684,-795,0,1763035808,13126.272904279998,337.48619175000204,54058.22728752001 2025-11-13,12:10:10.000,317,11081740,-795,0,1763035809,13125.801362580001,337.6130760899978,54058.31113296 2025-11-13,12:10:11.000,317,11081761,-795,0,1763035810,13125.33655719,337.6694691299999,54058.26921024001 2025-11-13,12:10:12.000,317,11081805,-795,0,1763035811,13125.033423239998,337.6130760899978,54058.22728752001 2025-11-13,12:10:13.000,317,11081704,-795,0,1763035812,13124.683135120002,337.6201252200044,54058.01767392 2025-11-13,12:10:14.000,317,11081738,-795,0,1763035813,13124.31263806999,337.5425847900042,54057.84998304 2025-11-13,12:10:15.000,317,11081741,-795,0,1763035814,13123.706370170003,337.5425847900042,54057.43075584001 2025-11-13,12:10:16.000,317,11081772,-795,0,1763035815,13123.329136809996,337.5566830500029,54057.26306496001 2025-11-13,12:10:17.000,317,11081751,-795,0,1763035816,13122.91148558999,337.69766565000464,54057.032490000005 2025-11-13,12:10:18.000,317,11081733,-795,0,1763035817,13122.487098060003,337.7893043400036,54056.95563168001 2025-11-13,12:10:19.000,317,11081772,-795,0,1763035818,13121.867357539995,337.87389390000317,54056.746018080004 2025-11-13,12:10:20.000,317,11081715,-795,0,1763035819,13121.294771189998,337.90913954999996,54056.73204384 2025-11-13,12:10:21.000,317,11081645,-795,0,1763035820,13120.776075319991,337.94438520000404,54056.578327200004 2025-11-13,12:10:22.000,317,11081761,-795,0,1763035821,13120.37189671999,337.9373360700047,54056.39666208 2025-11-13,12:10:23.000,317,11081732,-795,0,1763035822,13119.893618709997,338.0289747600036,54056.15211288 2025-11-13,12:10:24.000,317,11081735,-795,0,1763035823,13119.45575855999,338.04307302000234,54055.83769248 2025-11-13,12:10:25.000,317,11081755,-795,0,1763035824,13119.118943059999,338.1347117100013,54055.37654256001 2025-11-13,12:10:26.000,317,11081721,-795,0,1763035825,13118.943798999993,338.28979257000174,54055.15994184001 2025-11-13,12:10:27.000,317,11081759,-795,0,1763035826,13118.761918629993,338.50126647000434,54055.090070640006 2025-11-13,12:10:28.000,317,11081749,-795,0,1763035827,13118.532884089997,338.64929819999816,54054.87346992001 2025-11-13,12:10:29.000,317,11081707,-795,0,1763035828,13118.23648644999,338.8537229700014,54054.85949568 2025-11-13,12:10:30.000,317,11081798,-795,0,1763035829,13117.99397928999,338.9735581799978,54054.55904952001 2025-11-13,12:10:31.000,317,11081703,-795,0,1763035830,13117.724526889993,339.15683556000295,54054.35642304 2025-11-13,12:10:32.000,317,11081732,-795,0,1763035831,13117.535910209997,339.2766707699993,54054.27257760001 2025-11-13,12:10:33.000,317,11081746,-795,0,1763035832,13117.226039950001,339.4247025000004,54054.03501552001 2025-11-13,12:10:34.000,317,11081752,-795,0,1763035833,13117.00374172,339.60093074999895,54053.93020872 2025-11-13,12:10:35.000,317,11081741,-795,0,1763035834,13116.559145259998,339.81240465000155,54053.13367704 2025-11-13,12:10:36.000,317,11081755,-795,0,1763035835,13116.336847029997,340.07322245999967,54052.97996040001 2025-11-13,12:10:37.000,317,11081717,-795,0,1763035836,13115.932668429996,340.30584375000035,54052.77733392 2025-11-13,12:10:38.000,317,11081672,-795,0,1763035837,13115.54196245,340.6089563400019,54052.6306044 2025-11-13,12:10:39.000,317,11081736,-795,0,1763035838,13115.218619569998,340.9543637099996,54052.742398320006 2025-11-13,12:10:40.000,317,11081754,-795,0,1763035839,13114.982848719992,341.1869850000003,54052.46990064 2025-11-13,12:10:41.000,317,11081762,-795,0,1763035840,13114.632560599995,341.45485193999775,54052.169454480005 2025-11-13,12:10:42.000,317,11081774,-795,0,1763035841,13114.53825225999,341.659276710001,54051.98778936 2025-11-13,12:10:43.000,317,11081728,-795,0,1763035842,13114.31595402999,341.92714364999847,54051.84105984 2025-11-13,12:10:44.000,317,11081709,-795,0,1763035843,13114.161018899998,342.09632276999764,54051.6524076 2025-11-13,12:10:45.000,317,11081713,-795,0,1763035844,13113.851148640002,342.2161579800013,54050.75805624 2025-11-13,12:10:46.000,317,11081755,-795,0,1763035845,13113.777049229997,342.3430423200043,54050.70215928001 2025-11-13,12:10:47.000,317,11081700,-795,0,1763035846,13113.54801469,342.53336883000156,54050.47857144 2025-11-13,12:10:48.000,317,11081758,-795,0,1763035847,13113.35939800999,342.65320403999795,54050.4995328 2025-11-13,12:10:49.000,317,11081723,-795,0,1763035848,13113.130363469994,342.8858253299986,54050.4995328 2025-11-13,12:10:50.000,317,11081714,-795,0,1763035849,13112.820493209998,342.9845131500042,54050.17812528001 2025-11-13,12:10:51.000,317,11081727,-795,0,1763035850,13112.517359259997,343.1184466199993,54049.870692000004 2025-11-13,12:10:52.000,317,11081720,-795,0,1763035851,13112.301797339991,343.23828183000296,54049.74492384001 2025-11-13,12:10:53.000,317,11081697,-795,0,1763035852,13111.951509219994,343.37221529999806,54049.52832312001 2025-11-13,12:10:54.000,317,11081727,-795,0,1763035853,13111.715738369989,343.4990996400011,54049.2069156 2025-11-13,12:10:55.000,317,11081739,-795,0,1763035854,13111.284614529992,343.5766400700013,54048.42435816001 2025-11-13,12:10:56.000,317,11081725,-795,0,1763035855,13110.92085378999,343.8445070099988,54048.214744560006 2025-11-13,12:10:57.000,317,11081735,-795,0,1763035856,13110.570565669994,343.922047439999,54047.97019536001 2025-11-13,12:10:58.000,317,11081768,-795,0,1763035857,13110.523411499998,343.9572930900031,54048.01910520001 2025-11-13,12:10:59.000,317,11081733,-795,0,1763035858,13110.395421609988,344.04188265000266,54047.87237568001 2025-11-13,12:11:00.000,317,11081778,-795,0,1763035859,13110.321322199998,344.0348335200033,54047.43218712 2025-11-13,12:11:01.000,317,11081702,-795,0,1763035860,13110.321322199998,344.06303004000074,54047.327380320006 2025-11-13,12:11:02.000,317,11081760,-795,0,1763035861,13110.361740059998,344.02778439000394,54047.02693416 2025-11-13,12:11:03.000,317,11081778,-795,0,1763035862,13110.429103159993,344.02778439000394,54046.76841072 2025-11-13,12:11:04.000,317,11081726,-795,0,1763035863,13110.355003750003,343.99958786999923,54046.07668584001 2025-11-13,12:11:05.000,317,11081750,-795,0,1763035864,13110.550356739994,344.0066369999986,54045.65745864 2025-11-13,12:11:06.000,317,11081757,-795,0,1763035865,13110.71876448999,344.04188265000266,54045.5386776 2025-11-13,12:11:07.000,317,11081778,-795,0,1763035866,13111.055579989996,344.1476196000003,54045.51771624 2025-11-13,12:11:08.000,317,11081715,-795,0,1763035867,13111.210515120001,344.3167987199995,54045.39194808 2025-11-13,12:11:09.000,317,11081665,-755,0,1763035868,13111.318296079997,344.52122349000274,54045.23124432 2025-11-13,12:11:10.000,317,11081778,-795,0,1763035869,13111.500176449998,344.6904026100019,54044.791055760004 2025-11-13,12:11:11.000,317,11081751,-795,0,1763035870,13111.601221099998,344.9723678099981,54044.58144216 2025-11-13,12:11:12.000,317,11081767,-795,0,1763035871,13111.85720087999,345.2049890999988,54044.48362248 2025-11-13,12:11:13.000,317,11081785,-795,0,1763035872,13112.0053997,345.50810169000033,54044.239073280005 2025-11-13,12:11:14.000,317,11081750,-795,0,1763035873,13112.09970803999,345.83236166999995,54044.01548544001 2025-11-13,12:11:15.000,317,11081689,-795,0,1763035874,13112.11991696999,346.1354742600015,54043.1979924 2025-11-13,12:11:16.000,317,11081734,-795,0,1763035875,13112.315269959996,346.55137293000007,54043.12812120001 2025-11-13,12:11:17.000,317,11081736,-795,0,1763035876,13112.396105679996,346.988418990004,54043.12113408 2025-11-13,12:11:18.000,317,11081742,-795,0,1763035877,13112.423050919992,347.4466124399987,54043.04427576 2025-11-13,12:11:19.000,317,11081772,-795,0,1763035878,13112.382633059991,347.9048058900007,54042.967417440006 2025-11-13,12:11:20.000,317,11081785,-795,0,1763035879,13112.423050919992,348.222016740001,54042.62504856001 2025-11-13,12:11:21.000,317,11081743,-795,0,1763035880,13112.699239629997,348.4475889000023,54042.464344800006 2025-11-13,12:11:22.000,317,11081711,-795,0,1763035881,13113.26508967,348.6097188900021,54042.19883424001 2025-11-13,12:11:23.000,317,11081755,-795,0,1763035882,13114.181227829999,348.79299627,54042.28267968 2025-11-13,12:11:24.000,317,11081713,-795,0,1763035883,13115.191674330003,349.0044701700026,54042.14293728 2025-11-13,12:11:25.000,317,11081761,-795,0,1763035884,13116.060658319991,349.27938623999944,54041.50012224001 2025-11-13,12:11:26.000,317,11081742,-795,0,1763035885,13117.10478637,349.695284909998,54041.44422528 2025-11-13,12:11:27.000,317,11081723,-795,0,1763035886,13117.95356142999,350.1182327100032,54041.43025104001 2025-11-13,12:11:28.000,317,11081715,-795,0,1763035887,13118.795600179998,350.66806485000416,54041.63287752 2025-11-13,12:11:29.000,317,11081768,-795,0,1763035888,13119.449022249995,351.40822350000235,54041.772619920004 2025-11-13,12:11:30.000,317,11081772,-795,0,1763035889,13119.900355019992,352.2823156200029,54041.76563280001 2025-11-13,12:11:31.000,317,11081729,-795,0,1763035890,13120.129389559988,353.11411296000006,54041.723710080005 2025-11-13,12:11:32.000,317,11081718,-795,0,1763035891,13120.277588379999,353.790829440004,54041.793581280006 2025-11-13,12:11:33.000,317,11081703,-795,0,1763035892,13120.277588379999,354.31246506000025,54041.70973584 2025-11-13,12:11:34.000,317,11081730,-795,0,1763035893,13120.324742549994,354.7001672100014,54041.65383888 2025-11-13,12:11:35.000,317,11081803,-795,0,1763035894,13120.33147885999,354.88344458999927,54041.122817760006 2025-11-13,12:11:36.000,317,11081767,-795,0,1763035895,13120.486413989995,355.0596728399978,54041.14377912001 2025-11-13,12:11:37.000,317,11081725,-795,0,1763035896,13120.59419494999,355.13016413999867,54041.09486928001 2025-11-13,12:11:38.000,317,11081715,-795,0,1763035897,13120.829965799996,355.1231150099993,54041.269547280004 2025-11-13,12:11:39.000,317,11081701,-795,0,1763035898,13121.160044989992,354.99623067000357,54041.46518664 2025-11-13,12:11:40.000,317,11081736,-795,0,1763035899,13121.685477169995,354.7918059000003,54041.42326392 2025-11-13,12:11:41.000,317,11081697,-795,0,1763035900,13122.298481379992,354.46049679000134,54041.14377912001 2025-11-13,12:11:42.000,317,11081726,-795,0,1763035901,13123.13378381999,354.12918768000236,54041.18570184 2025-11-13,12:11:43.000,317,11081746,-795,0,1763035902,13123.96908625999,354.0234507300047,54041.2066632 2025-11-13,12:11:44.000,317,11081785,-795,0,1763035903,13124.743761910002,354.0234507300047,54041.15076624 2025-11-13,12:11:45.000,317,11081759,-795,0,1763035904,13125.363502429995,354.1573841999998,54040.66166784001 2025-11-13,12:11:46.000,317,11081717,-795,0,1763035905,13125.855253059992,354.4041037499992,54040.74551328 2025-11-13,12:11:47.000,317,11081771,-795,0,1763035906,13126.299849519994,354.6790198200033,54040.82935872001 2025-11-13,12:11:48.000,317,11081759,-795,0,1763035907,13126.5558293,355.00327980000293,54040.94115264 2025-11-13,12:11:49.000,317,11081752,-795,0,1763035908,13126.724237049995,355.3345889100019,54041.05993368 2025-11-13,12:11:50.000,317,11081739,-795,0,1763035909,13126.865699559996,355.6799962799996,54040.899229919996 2025-11-13,12:11:51.000,317,11081682,-795,0,1763035910,13127.007162069996,356.08179668999946,54040.85730720001 2025-11-13,12:11:52.000,317,11081744,-795,0,1763035911,13127.256405539993,356.5188427500034,54040.99704960001 2025-11-13,12:11:53.000,317,11081729,-795,0,1763035912,13127.532594249999,356.92064316000324,54041.066920799996 2025-11-13,12:11:54.000,317,11081723,-795,0,1763035913,13127.76836509999,357.3224435700031,54041.04595944001 2025-11-13,12:11:55.000,317,11081752,-795,0,1763035914,13128.01087225999,357.6960474599982,54040.61275800001 2025-11-13,12:11:56.000,317,11081742,-795,0,1763035915,13128.569985989998,358.1894865600043,54040.78044888001 2025-11-13,12:11:57.000,317,11081717,-795,0,1763035916,13129.142572339995,358.60538523000287,54040.836345840005 2025-11-13,12:11:58.000,317,11081722,-795,0,1763035917,13129.742103930002,358.8450556500029,54040.80839736001 2025-11-13,12:11:59.000,317,11081748,-795,0,1763035918,13130.489834339991,358.7675152200027,54041.16474048001 2025-11-13,12:12:00.000,317,11081747,-795,0,1763035919,13131.190410579999,358.6335817500003,54041.15076624 2025-11-13,12:12:01.000,317,11081767,-795,0,1763035920,13131.897723130001,358.4362061100037,54041.220637440005 2025-11-13,12:12:02.000,317,11081703,-795,0,1763035921,13132.67239878,358.3516165500041,54041.5210836 2025-11-13,12:12:03.000,317,11081775,-795,0,1763035922,13133.157413100002,358.24587959999917,54041.402302559996 2025-11-13,12:12:04.000,317,11081711,-795,0,1763035923,13133.716526829994,358.3022726400013,54041.63287752 2025-11-13,12:12:05.000,317,11081744,-795,0,1763035924,13134.07355126,358.2106339500024,54041.234611679996 2025-11-13,12:12:06.000,317,11081763,-795,0,1763035925,13134.706764399998,358.19653569000366,54041.437238160004 2025-11-13,12:12:07.000,317,11081707,-795,0,1763035926,13135.420813259996,358.19653569000366,54041.47217376 2025-11-13,12:12:08.000,317,11081747,-795,0,1763035927,13136.18201628999,358.25292872999853,54041.68178736 2025-11-13,12:12:09.000,317,11081778,-795,0,1763035928,13136.875856220002,358.23178134000045,54042.14293728 2025-11-13,12:12:10.000,317,11081755,-795,0,1763035929,13137.44170625999,358.23178134000045,54042.17088576001 2025-11-13,12:12:11.000,317,11081718,-795,0,1763035930,13138.115337260002,358.24587959999917,54042.226782720005 2025-11-13,12:12:12.000,317,11081757,-795,0,1763035931,13138.80244087999,358.29522351000196,54042.443383440004 2025-11-13,12:12:13.000,317,11081747,-795,0,1763035932,13139.476071880003,358.23178134000045,54042.53421600001 2025-11-13,12:12:14.000,317,11081708,-795,0,1763035933,13140.04865823,358.2670269900045,54042.4294092 2025-11-13,12:12:15.000,317,11081743,-795,0,1763035934,13140.769443399993,358.21768308000173,54042.324602400004 2025-11-13,12:12:16.000,317,11081712,-795,0,1763035935,13141.28813927,358.44325524000305,54042.31062816 2025-11-13,12:12:17.000,317,11081749,-795,0,1763035936,13140.877224359989,359.40898605000257,54042.48530616001 2025-11-13,12:12:18.000,317,11081753,-795,0,1763035937,13140.533672550002,360.6778294500036,54042.64600992 2025-11-13,12:12:19.000,317,11081752,-795,0,1763035938,13140.311374320001,361.82683764000103,54042.897546240005 2025-11-13,12:12:20.000,317,11081723,-795,0,1763035939,13140.634717200002,362.5881436800046,54043.70805216001 2025-11-13,12:12:21.000,317,11081742,-795,0,1763035940,13141.22751248,362.55994715999987,54043.952601360004 2025-11-13,12:12:22.000,317,11081725,-795,0,1763035941,13142.089760159994,362.4048662999994,54044.37881568001 2025-11-13,12:12:23.000,317,11081749,-795,0,1763035942,13143.039579869997,362.0171641499983,54044.77708152 2025-11-13,12:12:24.000,317,11081697,-795,0,1763035943,13143.962454339991,361.75634634000016,54045.05656632 2025-11-13,12:12:25.000,317,11081755,-795,0,1763035944,13144.86511988,361.4884794000027,54045.18932160001 2025-11-13,12:12:26.000,317,11081736,-795,0,1763035945,13146.050710439995,361.5166759200001,54045.55963896 2025-11-13,12:12:27.000,317,11081746,-795,0,1763035946,13147.23630099999,361.80569025000295,54045.73431696 2025-11-13,12:12:28.000,317,11081705,-795,0,1763035947,13148.40168263,362.3061784800011,54045.93694344001 2025-11-13,12:12:29.000,317,11081754,-795,0,1763035948,13149.486228539994,362.95469844000036,54046.153544160006 2025-11-13,12:12:30.000,317,11081766,-795,0,1763035949,13150.368685150002,363.49748145000194,54046.71950088 2025-11-13,12:12:31.000,317,11081716,-795,0,1763035950,13151.20398759,363.69485708999855,54047.02693416 2025-11-13,12:12:32.000,317,11081732,-795,0,1763035951,13151.715947149998,363.7019062199979,54047.02693416 2025-11-13,12:12:33.000,317,11081763,-795,0,1763035952,13152.288533499996,363.6314149200043,54047.36231592 2025-11-13,12:12:34.000,317,11081773,-795,0,1763035953,13152.773547819997,363.6878079599992,54047.73263328001 2025-11-13,12:12:35.000,317,11081773,-795,0,1763035954,13153.083418079994,363.74420100000134,54047.592890880005 2025-11-13,12:12:36.000,317,11081752,-795,0,1763035955,13153.60211395,363.99092055000074,54047.977182480005 2025-11-13,12:12:37.000,317,11081691,-795,0,1763035956,13154.302690189994,364.1460014100012,54048.123912 2025-11-13,12:12:38.000,317,11081749,-795,0,1763035957,13155.016739049992,364.3433770499978,54048.11692488001 2025-11-13,12:12:39.000,317,11081734,-795,0,1763035958,13155.79141469999,364.62534225000127,54048.27064152 2025-11-13,12:12:40.000,317,11081704,-795,0,1763035959,13156.633453449998,365.00599527000304,54048.35448696001 2025-11-13,12:12:41.000,317,11081794,-795,0,1763035960,13157.563064230002,365.36550089999946,54048.822624 2025-11-13,12:12:42.000,317,11081723,-795,0,1763035961,13158.620664900001,365.7532030500006,54049.28377392 2025-11-13,12:12:43.000,317,11081744,-795,0,1763035962,13159.705210809996,366.05631564000214,54049.64710416001 2025-11-13,12:12:44.000,317,11081760,-795,0,1763035963,13160.64829420999,366.4863125699994,54049.99646016 2025-11-13,12:12:45.000,317,11081714,-795,0,1763035964,13161.389288309998,366.92335863000335,54049.989473040005 2025-11-13,12:12:46.000,317,11081784,-795,0,1763035965,13161.881038939995,367.43089599000086,54050.47158432 2025-11-13,12:12:47.000,317,11081690,-795,0,1763035966,13162.062919309996,367.8961385700022,54050.85587592 2025-11-13,12:12:48.000,317,11081731,-795,0,1763035967,13162.399734810002,368.17105463999906,54051.35196144001 2025-11-13,12:12:49.000,317,11081727,-795,0,1763035968,13163.1339926,368.19925116000377,54051.49170384001 2025-11-13,12:12:50.000,317,11081783,-795,0,1763035969,13164.238747439995,368.17105463999906,54051.93887952 2025-11-13,12:12:51.000,317,11081743,-795,0,1763035970,13165.64663622999,367.97367900000245,54052.407016560006 2025-11-13,12:12:52.000,317,11081752,-795,0,1763035971,13167.182514909997,367.9666298700031,54053.014896 2025-11-13,12:12:53.000,317,11081751,-795,0,1763035972,13168.428732259992,368.2415459399999,54053.776492080004 2025-11-13,12:12:54.000,317,11081758,-795,0,1763035973,13169.37181566,368.76318156000343,54054.230654880004 2025-11-13,12:12:55.000,317,11081726,-795,0,1763035974,13169.681685919997,369.637273680004,54054.35642304 2025-11-13,12:12:56.000,317,11081755,-795,0,1763035975,13169.573904960002,370.6241518800016,54054.91539264001 2025-11-13,12:12:57.000,317,11081746,-795,0,1763035976,13169.466123999991,371.7520126800009,54055.32763272001 2025-11-13,12:12:58.000,317,11081733,-795,0,1763035977,13169.136044809995,372.69659610000235,54055.6700016 2025-11-13,12:12:59.000,317,11081758,-795,0,1763035978,13168.832910859994,373.6059338699997,54055.809744000006 2025-11-13,12:13:00.000,317,11081713,-795,0,1763035979,13168.819438239989,374.5928120700046,54055.928525040006 2025-11-13,12:13:01.000,317,11081688,-795,0,1763035980,13169.317925179996,375.55149375000474,54055.977434880006 2025-11-13,12:13:02.000,317,11081740,-795,0,1763035981,13170.146491309999,375.87575373000436,54056.30582952001 2025-11-13,12:13:03.000,317,11081785,-795,0,1763035982,13171.412917589994,375.6290341799977,54056.65518552 2025-11-13,12:13:04.000,317,11081755,-795,0,1763035983,13173.171094500001,374.89592465999885,54057.21415512 2025-11-13,12:13:05.000,317,11081775,-795,0,1763035984,13175.542275619991,373.94429210999806,54057.5215884 2025-11-13,12:13:06.000,317,11081742,-795,0,1763035985,13177.967347220001,373.20413345999987,54058.06658376 2025-11-13,12:13:07.000,317,11081731,-755,0,1763035986,13180.338528339991,372.7529891400045,54058.60459200001 2025-11-13,12:13:08.000,317,11081740,-795,0,1763035987,13182.116914179998,372.8234804399981,54058.93997376001 2025-11-13,12:13:09.000,317,11081723,-795,0,1763035988,13183.214932709998,373.19003520000115,54059.31727824 2025-11-13,12:13:10.000,317,11081770,-795,0,1763035989,13183.726892269995,373.63413039000443,54059.52689184 2025-11-13,12:13:11.000,317,11081736,-795,0,1763035990,13184.056971459991,373.97953776000213,54059.84829936 2025-11-13,12:13:12.000,317,11081753,-795,0,1763035991,13184.380314339993,374.2121590500028,54059.95310616001 2025-11-13,12:13:13.000,317,11081782,-795,0,1763035992,13184.81143817999,374.61395946000266,54060.218616720005 2025-11-13,12:13:14.000,317,11081768,-795,0,1763035993,13185.538959659993,375.15674247000425,54060.46316592 2025-11-13,12:13:15.000,317,11081750,-795,0,1763035994,13186.27321744999,375.6572307000024,54060.54002424 2025-11-13,12:13:16.000,317,11081799,-795,0,1763035995,13187.034420479999,376.1365715400025,54061.38546576001 2025-11-13,12:13:17.000,317,11081743,-795,0,1763035996,13187.701315170001,376.3339471799991,54061.74879600001 2025-11-13,12:13:18.000,317,11081689,-795,0,1763035997,13188.287374139989,376.4749297800008,54061.95142248 2025-11-13,12:13:19.000,317,11081734,-795,0,1763035998,13188.893642039991,376.7216493300002,54062.44052088001 2025-11-13,12:13:20.000,317,11081743,-795,0,1763035999,13189.318029569993,376.98246713999833,54062.71301856 2025-11-13,12:13:21.000,317,11081749,-795,0,1763036000,13189.661581379994,377.2785306000005,54063.04141320001 2025-11-13,12:13:22.000,317,11081756,-795,0,1763036001,13190.227431419997,377.56754493000335,54063.572434320005 2025-11-13,12:13:23.000,317,11081770,-795,0,1763036002,13190.84717193999,377.89885404000233,54063.970700159996 2025-11-13,12:13:24.000,317,11081746,-795,0,1763036003,13191.567957109997,378.2654087999981,54064.14537816001 2025-11-13,12:13:25.000,317,11081742,-795,0,1763036004,13192.282005969995,378.7517987700048,54064.292107680005 2025-11-13,12:13:26.000,317,11081759,-795,0,1763036005,13193.157726269994,379.4003187300041,54064.93492272001 2025-11-13,12:13:27.000,317,11081744,-795,0,1763036006,13193.972819779992,380.1827721599984,54065.584724880006 2025-11-13,12:13:28.000,317,11081661,-795,0,1763036007,13194.69360495,380.91588168000453,54065.88517104 2025-11-13,12:13:29.000,317,11081770,-795,0,1763036008,13195.528907389998,381.63489294000465,54066.53497320001 2025-11-13,12:13:30.000,317,11081758,-795,0,1763036009,13196.242956249996,382.08603726,54066.77952240001 2025-11-13,12:13:31.000,317,11081760,-795,0,1763036010,13197.037840829995,382.3468550699981,54067.20573672001 2025-11-13,12:13:32.000,317,11081791,-795,0,1763036011,13197.927033749998,382.37505159000284,54067.478234400005 2025-11-13,12:13:33.000,317,11081705,-795,0,1763036012,13198.775808810002,382.41029723999964,54067.932397200006 2025-11-13,12:13:34.000,317,11081701,-795,0,1763036013,13199.44270349999,382.58652548999817,54068.33765016001 2025-11-13,12:13:35.000,317,11081710,-795,0,1763036014,13199.840145789996,383.24209458000405,54068.25380472 2025-11-13,12:13:36.000,317,11081697,-795,0,1763036015,13200.298214869988,384.3206114700006,54068.85469704 2025-11-13,12:13:37.000,317,11081746,-795,0,1763036016,13200.54072202999,385.35683358000097,54069.28789848 2025-11-13,12:13:38.000,317,11081770,-795,0,1763036017,13200.78322918999,386.14633614000195,54069.73507416 2025-11-13,12:13:39.000,317,11081736,-795,0,1763036018,13201.066154209992,386.8089543599999,54070.48968312001 2025-11-13,12:13:40.000,317,11081789,-795,0,1763036019,13201.598322699989,387.11206695000146,54070.81807776 2025-11-13,12:13:41.000,317,11081658,-795,0,1763036020,13202.507724549992,386.956986090001,54071.20236936 2025-11-13,12:13:42.000,317,11081740,-795,0,1763036021,13203.686578799992,386.44239960000414,54071.4608928 2025-11-13,12:13:43.000,317,11081730,-795,0,1763036022,13204.825015189992,385.709290079998,54071.76133896001 2025-11-13,12:13:44.000,317,11081773,-795,0,1763036023,13205.714208109996,384.96913142999983,54071.92204272 2025-11-13,12:13:45.000,317,11081789,-795,0,1763036024,13206.286794459993,384.3206114700006,54071.94300408 2025-11-13,12:13:46.000,317,11081733,-795,0,1763036025,13206.65729150999,383.8060249800037,54072.11069496 2025-11-13,12:13:47.000,317,11081774,-795,0,1763036026,13206.64381889,383.1645541500038,54072.39716688 2025-11-13,12:13:48.000,317,11081750,-795,0,1763036027,13206.219431359998,382.6429185300003,54072.59979336001 2025-11-13,12:13:49.000,317,11081650,-795,0,1763036028,13205.916297409996,382.2481672499998,54072.8233812 2025-11-13,12:13:50.000,317,11081698,-795,0,1763036029,13205.902824789991,381.8604650999987,54073.26356976 2025-11-13,12:13:51.000,317,11081668,-795,0,1763036030,13206.313739699988,381.45866468999884,54073.27055688001 2025-11-13,12:13:52.000,317,11081739,-795,0,1763036031,13207.485857639993,381.2471907900035,54073.99023024001 2025-11-13,12:13:53.000,317,11081767,-795,0,1763036032,13209.07562679999,381.07801167000434,54074.43740592 2025-11-13,12:13:54.000,317,11081768,-795,0,1763036033,13210.726022750001,380.7467025599981,54074.7448392 2025-11-13,12:13:55.000,317,11081725,-795,0,1763036034,13212.059812129992,380.2955582400027,54074.9893884 2025-11-13,12:13:56.000,317,11081732,-795,0,1763036035,13213.009631839996,380.0065439099999,54075.54835800001 2025-11-13,12:13:57.000,317,11081654,-795,0,1763036036,13213.339711029992,379.7739226199992,54075.63919056001 2025-11-13,12:13:58.000,317,11081767,-795,0,1763036037,13213.231930069996,379.5131048100011,54075.92566248 2025-11-13,12:13:59.000,317,11081777,-795,0,1763036038,13212.969213979995,379.3439256900019,54076.05143064001 2025-11-13,12:14:00.000,317,11081770,-795,0,1763036039,13212.484199659993,379.20999221999955,54076.14226320001 2025-11-13,12:14:01.000,317,11081742,-795,0,1763036040,13212.080021059992,379.1395009199987,54076.38681240001 2025-11-13,12:14:02.000,317,11081742,-795,0,1763036041,13212.005921650001,379.0549113599991,54076.56847752 2025-11-13,12:14:03.000,317,11081746,-795,0,1763036042,13211.978976409991,379.07605875000445,54076.7361684 2025-11-13,12:14:04.000,317,11081749,-795,0,1763036043,13212.113702609997,379.2029430900002,54076.95975624001 2025-11-13,12:14:05.000,317,11081735,-795,0,1763036044,13212.288846670002,379.5553995900045,54076.79206536001 2025-11-13,12:14:06.000,317,11081738,-795,0,1763036045,13213.144358040001,380.267361719998,54077.30911224 2025-11-13,12:14:07.000,317,11081744,-795,0,1763036046,13214.505092660002,381.07801167000434,54077.28815088 2025-11-13,12:14:08.000,317,11081748,-795,0,1763036047,13216.55293089999,381.6983351099989,54078.04974696 2025-11-13,12:14:09.000,317,11081761,-795,0,1763036048,13218.290898879997,381.8886616200034,54078.61570368001 2025-11-13,12:14:10.000,317,11081736,-795,0,1763036049,13219.476489439992,381.627843809998,54079.08384072 2025-11-13,12:14:11.000,317,11081753,-795,0,1763036050,13220.09622996,381.0991590600024,54079.78953984001 2025-11-13,12:14:12.000,317,11081768,-795,0,1763036051,13220.33873712,380.4153934499991,54080.25068976 2025-11-13,12:14:13.000,317,11081686,-795,0,1763036052,13220.15685675,379.64703828000347,54080.48126472001 2025-11-13,12:14:14.000,317,11081750,-795,0,1763036053,13219.564061470002,378.8927813699993,54080.52318744 2025-11-13,12:14:15.000,317,11081709,-795,0,1763036054,13218.445834009988,378.38524401000177,54080.26466400001 2025-11-13,12:14:16.000,317,11081730,-795,0,1763036055,13217.563377399994,378.3781948800024,54080.62799424001 2025-11-13,12:14:17.000,317,11081728,-795,0,1763036056,13216.950373189997,378.8293391999978,54080.774723760005 2025-11-13,12:14:18.000,317,11081795,-795,0,1763036057,13217.010999979997,379.5342521999992,54080.90049192 2025-11-13,12:14:19.000,317,11081743,-795,0,1763036058,13217.48927798999,380.1827721599984,54081.23587368 2025-11-13,12:14:20.000,317,11081741,-795,0,1763036059,13218.358261979993,380.8101447299996,54081.731959200006 2025-11-13,12:14:21.000,317,11081685,-795,0,1763036060,13219.375444789992,381.5644016400038,54082.20009624 2025-11-13,12:14:22.000,317,11081758,-795,0,1763036061,13220.608189519997,382.3327568099994,54082.72413024 2025-11-13,12:14:23.000,317,11081710,-755,0,1763036062,13221.894824729992,383.1081611100017,54083.220215760004 2025-11-13,12:14:24.000,317,11081761,-795,0,1763036063,13223.262295660003,383.53815803999896,54083.82110808 2025-11-13,12:14:25.000,317,11081781,-795,0,1763036064,13224.266005849997,383.60160021000047,54084.16347696 2025-11-13,12:14:26.000,317,11081732,-795,0,1763036065,13225.202352939996,383.44651935,54084.83424048 2025-11-13,12:14:27.000,317,11081713,-795,0,1763036066,13225.956819659994,382.99537503000465,54085.330326 2025-11-13,12:14:28.000,317,11081756,-795,0,1763036067,13226.637186970001,382.6288202700016,54085.84737288001 2025-11-13,12:14:29.000,317,11081724,-795,0,1763036068,13227.398389999995,382.2834129000039,54086.140831920005 2025-11-13,12:14:30.000,317,11081761,-795,0,1763036069,13228.42230911999,381.8886616200034,54086.37839400001 2025-11-13,12:14:31.000,317,11081785,-795,0,1763036070,13229.567481819999,381.6912859799995,54086.99326056 2025-11-13,12:14:32.000,317,11081758,-795,0,1763036071,13230.625082489998,381.52210686000035,54087.5662044 2025-11-13,12:14:33.000,317,11081738,-795,0,1763036072,13231.352603970001,381.4939103400029,54088.42562016 2025-11-13,12:14:34.000,317,11081737,-795,0,1763036073,13231.756782570003,381.3952225200046,54088.754014800004 2025-11-13,12:14:35.000,317,11081712,-795,0,1763036074,13231.952135559994,381.29653469999903,54088.998564 2025-11-13,12:14:36.000,317,11081761,-795,0,1763036075,13232.42367725999,381.32473122000374,54089.543559360005 2025-11-13,12:14:37.000,317,11081690,-795,0,1763036076,13232.955845750002,381.26128905000223,54089.96977368001 2025-11-13,12:14:38.000,317,11081740,-795,0,1763036077,13233.413914829995,381.1344047099992,54090.17938728 2025-11-13,12:14:39.000,317,11081731,-795,0,1763036078,13233.898929149997,380.9581764600007,54090.885086400005 2025-11-13,12:14:40.000,317,11081745,-795,0,1763036079,13234.107754759993,380.6903095200032,54091.36719768 2025-11-13,12:14:41.000,317,11081773,-795,0,1763036080,13233.946083319992,380.53522866000276,54091.47200448 2025-11-13,12:14:42.000,317,11081743,-795,0,1763036081,13233.791148190001,380.7114569100013,54091.81437336001 2025-11-13,12:14:43.000,317,11081730,-795,0,1763036082,13233.696839849996,380.9581764600007,54092.492124000004 2025-11-13,12:14:44.000,317,11081803,-795,0,1763036083,13233.42738745,381.3529277400012,54092.91833832001 2025-11-13,12:14:45.000,317,11081799,-795,0,1763036084,13233.016472539988,381.6137455499993,54093.02314512 2025-11-13,12:14:46.000,317,11081746,-795,0,1763036085,13233.002999919998,381.89571075000276,54093.51224352001 2025-11-13,12:14:47.000,317,11081775,-795,0,1763036086,13233.48127792999,381.96620205000363,54093.94544496001 2025-11-13,12:14:48.000,317,11081746,-795,0,1763036087,13234.397416089989,381.78292466999847,54094.3437108 2025-11-13,12:14:49.000,317,11081760,-795,0,1763036088,13235.455016759988,381.3529277400012,54095.077358400005 2025-11-13,12:14:50.000,317,11081746,-795,0,1763036089,13236.297055509996,380.8101447299996,54095.60837952 2025-11-13,12:14:51.000,317,11081742,-795,0,1763036090,13236.681025179998,380.4788356200006,54096.09747792 2025-11-13,12:14:52.000,317,11081728,-795,0,1763036091,13236.667552559993,380.35195128000487,54096.15337488001 2025-11-13,12:14:53.000,317,11081707,-795,0,1763036092,13236.377891229997,380.4647373600019,54096.59356344 2025-11-13,12:14:54.000,317,11081720,-795,0,1763036093,13235.812041189994,380.6268673500017,54096.90099672 2025-11-13,12:14:55.000,317,11081762,-755,0,1763036094,13235.118201259997,380.6409656100004,54096.90099672 2025-11-13,12:14:56.000,317,11081741,-795,0,1763036095,13234.76117682999,380.5916217000049,54097.66259280001 2025-11-13,12:14:57.000,317,11081765,-795,0,1763036096,13234.572560149994,380.35195128000487,54098.046884400006 2025-11-13,12:14:58.000,317,11081724,-795,0,1763036097,13234.734231589995,380.1052317299982,54098.38925328 2025-11-13,12:14:59.000,317,11081704,-795,0,1763036098,13235.084519709992,380.04178956000396,54098.77354488 2025-11-13,12:15:00.000,317,11081759,-795,0,1763036099,13235.394389970003,380.1827721599984,54099.032068320004 2025-11-13,12:15:01.000,317,11081768,-795,0,1763036100,13235.502170929998,380.61981822000234,54099.29059176001 2025-11-13,12:15:02.000,317,11081730,-795,0,1763036101,13235.367444729993,380.99342211000476,54099.40937280001 2025-11-13,12:15:03.000,317,11081747,-795,0,1763036102,13235.071047090001,381.388173389998,54099.50020536 2025-11-13,12:15:04.000,317,11081732,-795,0,1763036103,13234.66686849,381.75472815000103,54099.83558712 2025-11-13,12:15:05.000,317,11081774,-795,0,1763036104,13234.161645239998,381.86751422999805,54099.77969016 2025-11-13,12:15:06.000,317,11081736,-795,0,1763036105,13234.127963689993,381.9098090100015,54100.33167264 2025-11-13,12:15:07.000,317,11081720,-795,0,1763036106,13234.053864280002,381.8604650999987,54100.9116036 2025-11-13,12:15:08.000,317,11081727,-795,0,1763036107,13234.080809519997,381.8745633600047,54101.02339752 2025-11-13,12:15:09.000,317,11081734,-795,0,1763036108,13234.431097639994,381.8252194500019,54101.330830800005 2025-11-13,12:15:10.000,317,11081747,-795,0,1763036109,13234.855485169996,381.9098090100015,54101.65922544001 2025-11-13,12:15:11.000,317,11081719,-795,0,1763036110,13235.353972110002,382.07898813000065,54101.952684480006 2025-11-13,12:15:12.000,317,11081799,-795,0,1763036111,13235.623424509999,382.417346369999,54102.30902760001 2025-11-13,12:15:13.000,317,11081717,-795,0,1763036112,13235.623424509999,382.68521331000375,54102.60947376 2025-11-13,12:15:14.000,317,11081791,-795,0,1763036113,13235.340499489997,382.6640659199984,54102.574538160006 2025-11-13,12:15:15.000,317,11081767,-795,0,1763036114,13234.82853993,382.3186585500007,54102.53261544 2025-11-13,12:15:16.000,317,11081754,-795,0,1763036115,13234.51866966999,381.83226858000126,54102.94485552 2025-11-13,12:15:17.000,317,11081703,-795,0,1763036116,13234.101018449997,381.12735557999986,54103.14748200001 2025-11-13,12:15:18.000,317,11081736,-795,0,1763036117,13233.77093926,380.47178649000125,54103.61561904 2025-11-13,12:15:19.000,317,11081754,-795,0,1763036118,13233.48801424,379.91490522000095,54103.75536144 2025-11-13,12:15:20.000,317,11081716,-795,0,1763036119,13233.312870179994,379.6258908899981,54104.00689776001 2025-11-13,12:15:21.000,317,11081755,-795,0,1763036120,13233.285924939999,379.3932696000047,54104.17458864001 2025-11-13,12:15:22.000,317,11081755,-795,0,1763036121,13233.225298149999,379.1324517899993,54104.45407344 2025-11-13,12:15:23.000,317,11081721,-795,0,1763036122,13233.157935049989,378.7870444200016,54104.782468080004 2025-11-13,12:15:24.000,317,11081771,-795,0,1763036123,13232.881746339997,378.2936053200028,54105.00605592 2025-11-13,12:15:25.000,317,11081749,-795,0,1763036124,13232.47083143,377.76492056999996,54104.50298328 2025-11-13,12:15:26.000,317,11081741,-795,0,1763036125,13232.10033437999,377.2855797299999,54104.6497128 2025-11-13,12:15:27.000,317,11081739,-795,0,1763036126,13231.588374819992,376.89787757999875,54104.684648400005 2025-11-13,12:15:28.000,317,11081719,-715,0,1763036127,13230.975370609995,376.61591238000256,54104.803429440006 2025-11-13,12:15:29.000,317,11081752,-795,0,1763036128,13230.308475919992,376.4819789100002,54105.068940000005 2025-11-13,12:15:30.000,317,11081763,-795,0,1763036129,13229.567481819999,376.4467332600034,54104.96413320001 2025-11-13,12:15:31.000,317,11081757,-795,0,1763036130,13228.941004989996,376.31984892000037,54104.901249120005 2025-11-13,12:15:32.000,317,11081725,-795,0,1763036131,13228.44251804999,376.1154241500044,54104.99208168001 2025-11-13,12:15:33.000,317,11081695,-795,0,1763036132,13227.930558489992,375.7206728700039,54104.84535216001 2025-11-13,12:15:34.000,317,11081753,-795,0,1763036133,13227.44554416999,375.1990372500004,54104.74054536 2025-11-13,12:15:35.000,317,11081733,-795,0,1763036134,13226.960529849988,374.56461554999987,54104.230485600005 2025-11-13,12:15:36.000,317,11081735,-795,0,1763036135,13226.448570289991,373.87380081000447,54104.09773032 2025-11-13,12:15:37.000,317,11081766,-795,0,1763036136,13225.593058919992,373.0983965100022,54103.9510008 2025-11-13,12:15:38.000,317,11081759,-795,0,1763036137,13224.602821349989,372.30184482000186,54103.76234856 2025-11-13,12:15:39.000,317,11081729,-795,0,1763036138,13223.498066509994,371.6251283399979,54103.69946448001 2025-11-13,12:15:40.000,317,11081737,-795,0,1763036139,13222.4135206,371.0118540300027,54103.294211520006 2025-11-13,12:15:41.000,317,11081704,-795,0,1763036140,13221.28855682999,370.743987089998,54102.909919920006 2025-11-13,12:15:42.000,317,11081738,-795,0,1763036141,13219.934558519999,370.8849696899997,54102.51165408 2025-11-13,12:15:43.000,317,11081749,-795,0,1763036142,13218.546878659989,371.28677009999956,54102.071465520006 2025-11-13,12:15:44.000,317,11081759,-795,0,1763036143,13217.058154149992,371.8366022400005,54101.62428984 2025-11-13,12:15:45.000,317,11081808,-795,0,1763036144,13215.515539159991,372.3159430800006,54100.97448768 2025-11-13,12:15:46.000,317,11081743,-795,0,1763036145,13214.457938489992,372.5415152400019,54100.68102864001 2025-11-13,12:15:47.000,317,11081723,-795,0,1763036146,13213.730417009989,372.4569256800023,54100.40853096 2025-11-13,12:15:48.000,317,11081770,-795,0,1763036147,13213.353183649997,372.3159430800006,54100.205904480004 2025-11-13,12:15:49.000,317,11081785,-795,0,1763036148,13213.380128889992,372.25250090999907,54099.97532952 2025-11-13,12:15:50.000,317,11081728,-795,0,1763036149,13213.454228299997,372.22430439000163,54099.95436816 2025-11-13,12:15:51.000,317,11081767,-795,0,1763036150,13213.386865200002,372.0974200499986,54099.751741680004 2025-11-13,12:15:52.000,317,11081732,-795,0,1763036151,13213.009631839996,371.79430746000435,54099.66789624 2025-11-13,12:15:53.000,317,11081728,-795,0,1763036152,13212.423572869993,371.38545791999786,54099.45129552 2025-11-13,12:15:54.000,317,11081728,-795,0,1763036153,13211.74320556,370.61710275000223,54099.20674632 2025-11-13,12:15:55.000,317,11081730,-795,0,1763036154,13211.251454929989,369.623175419998,54098.80848048001 2025-11-13,12:15:56.000,317,11081755,-795,0,1763036155,13211.217773379998,368.6362972200004,54098.79450624 2025-11-13,12:15:57.000,317,11081718,-795,0,1763036156,13211.278400169998,367.8820403100035,54098.66175096 2025-11-13,12:15:58.000,317,11081731,-795,0,1763036157,13211.217773379998,367.4731907700043,54098.13072984 2025-11-13,12:15:59.000,317,11081747,-795,0,1763036158,13210.975266219997,367.3110607800045,54098.18662680001 2025-11-13,12:16:00.000,317,11081744,-795,0,1763036159,13210.389207249995,367.247618610003,54098.01893592001 2025-11-13,12:16:01.000,317,11081750,-795,0,1763036160,13209.654949459997,367.3463064300013,54098.095794240005 2025-11-13,12:16:02.000,317,11081763,-795,0,1763036161,13209.01500000999,367.39565034000407,54098.3263692 2025-11-13,12:16:03.000,317,11081742,-795,0,1763036162,13208.287478530001,367.3110607800045,54098.3263692 2025-11-13,12:16:04.000,317,11081740,-795,0,1763036163,13207.681210629999,367.1136851400006,54098.30540784001 2025-11-13,12:16:05.000,317,11081733,-795,0,1763036164,13207.000843319991,366.5568038700003,54098.03291016 2025-11-13,12:16:06.000,317,11081765,-795,0,1763036165,13206.71791829999,365.95762782000384,54098.10976848 2025-11-13,12:16:07.000,317,11081702,-795,0,1763036166,13206.542774239999,365.2456656900031,54098.10278136 2025-11-13,12:16:08.000,317,11081765,-795,0,1763036167,13206.428256969994,364.5337035600023,54098.03989728001 2025-11-13,12:16:09.000,317,11081727,-795,0,1763036168,13206.125123019992,363.6878079599992,54097.383108 2025-11-13,12:16:10.000,317,11081728,-795,0,1763036169,13205.693999179995,363.1097793000008,54097.34817240001 2025-11-13,12:16:11.000,317,11081744,-795,0,1763036170,13205.074258659988,362.5035541199977,54097.22240424 2025-11-13,12:16:12.000,317,11081736,-795,0,1763036171,13204.44104551999,362.1299502300026,54097.208430000006 2025-11-13,12:16:13.000,317,11081701,-795,0,1763036172,13203.686578799992,361.9819185000015,54097.15952016001 2025-11-13,12:16:14.000,317,11081735,-795,0,1763036173,13202.96579363,362.08765544999915,54097.05471336 2025-11-13,12:16:15.000,317,11081786,-795,0,1763036174,13202.271953700001,362.3907680400007,54096.82413840001 2025-11-13,12:16:16.000,317,11081736,-795,0,1763036175,13201.84082985999,362.7784701900018,54096.83811264 2025-11-13,12:16:17.000,317,11081728,-795,0,1763036176,13201.463596499998,362.820764969998,54096.94291944001 2025-11-13,12:16:18.000,317,11081739,-795,0,1763036177,13201.120044689997,362.6233893300014,54097.0686876 2025-11-13,12:16:19.000,317,11081745,-795,0,1763036178,13200.80343811999,362.41896455999813,54097.11061032001 2025-11-13,12:16:20.000,317,11081757,-795,0,1763036179,13200.56766727,362.4048662999994,54096.803177040005 2025-11-13,12:16:21.000,317,11081745,-795,0,1763036180,13200.432941069994,362.7784701900018,54096.921958080005 2025-11-13,12:16:22.000,317,11081680,-795,0,1763036181,13200.109598189993,363.5397762299981,54096.74029296 2025-11-13,12:16:23.000,317,11081795,-795,0,1763036182,13199.799727929996,364.77337398000236,54097.08266184001 2025-11-13,12:16:24.000,317,11081753,-795,0,1763036183,13199.48985767,365.76025217999995,54097.383108 2025-11-13,12:16:26.000,317,11081746,-795,0,1763036185,13199.294504679994,366.31713345000026,54097.6276572 2025-11-13,12:16:27.000,317,11081765,-795,0,1763036186,13199.173251099994,365.85893999999826,54097.739451120004 2025-11-13,12:16:28.000,317,11081730,-795,0,1763036187,13198.991370729993,365.30205872999795,54097.50188904 2025-11-13,12:16:29.000,317,11081739,-795,0,1763036188,13198.775808810002,364.39977008999995,54097.473940560005 2025-11-13,12:16:30.000,317,11081736,-795,0,1763036189,13198.378366519995,363.4551866699985,54097.39009512 2025-11-13,12:16:31.000,317,11081759,-795,0,1763036190,13198.048287329999,362.53175064000243,54096.9988164 2025-11-13,12:16:32.000,317,11081749,-675,0,1763036191,13197.751889689993,361.5660198300029,54096.90099672 2025-11-13,12:16:33.000,317,11081765,-795,0,1763036192,13197.320765849996,360.7342224899985,54096.649460399996 2025-11-13,12:16:34.000,317,11081718,-755,0,1763036193,13197.058049759995,360.29717643000185,54096.59356344 2025-11-13,12:16:35.000,317,11081772,-795,0,1763036194,13196.768388429999,360.339471209998,54096.82413840001 2025-11-13,12:16:36.000,317,11081725,-795,0,1763036195,13196.337264590002,360.9034016099977,54096.41189832001 2025-11-13,12:16:37.000,317,11081737,-795,0,1763036196,13196.128438979991,361.80569025000295,54096.467795280005 2025-11-13,12:16:38.000,317,11081763,-795,0,1763036197,13196.04760325999,363.06748452000465,54096.369975600006 2025-11-13,12:16:39.000,317,11081746,-795,0,1763036198,13196.182329459996,364.1107557600044,54096.349014240004 2025-11-13,12:16:40.000,317,11081752,-795,0,1763036199,13196.505672339998,364.64648963999934,54096.55862784001 2025-11-13,12:16:41.000,317,11081736,-795,0,1763036200,13196.997422969995,364.6041948600032,54096.86606112001 2025-11-13,12:16:42.000,317,11081750,-795,0,1763036201,13197.361183709996,364.25173835999885,54096.754267200005 2025-11-13,12:16:43.000,317,11081716,-755,0,1763036202,13197.630636109992,363.94157663999795,54096.83112552 2025-11-13,12:16:44.000,317,11081718,-795,0,1763036203,13197.927033749998,364.0614118500016,54096.705357360006 2025-11-13,12:16:45.000,317,11081748,-795,0,1763036204,13198.18974984,364.5055070400049,54096.69837024001 2025-11-13,12:16:46.000,317,11081731,-795,0,1763036205,13198.33121235,365.097633960002,54096.95689368 2025-11-13,12:16:47.000,317,11081763,-795,0,1763036206,13198.18301352999,365.6333678400042,54097.05471336 2025-11-13,12:16:48.000,317,11081772,-795,0,1763036207,13197.832725409993,365.84484173999954,54097.07567472 2025-11-13,12:16:49.000,317,11081726,-795,0,1763036208,13197.300556919996,365.8518908699989,54097.06170048001 2025-11-13,12:16:50.000,317,11081754,-795,0,1763036209,13196.599980679988,365.56287654000334,54096.93593232 2025-11-13,12:16:51.000,317,11081763,-795,0,1763036210,13195.78488716999,364.9989461400037,54096.852086880004 2025-11-13,12:16:52.000,317,11081731,-795,0,1763036211,13194.74749542999,364.435015740004,54096.62151192 2025-11-13,12:16:53.000,317,11081732,-795,0,1763036212,13193.54843224999,363.72305361000326,54095.90882568001 2025-11-13,12:16:54.000,317,11081703,-795,0,1763036213,13192.443677409996,363.00404235000315,54095.629340880005 2025-11-13,12:16:55.000,317,11081736,-795,0,1763036214,13191.439967220002,362.49650498999836,54095.245049280005 2025-11-13,12:16:56.000,317,11081751,-795,0,1763036215,13190.476674889993,362.1229011000032,54094.70005392 2025-11-13,12:16:57.000,317,11081719,-795,0,1763036216,13189.762626029995,362.0594589300017,54094.839796320004 2025-11-13,12:16:58.000,317,11081730,-795,0,1763036217,13189.129412889997,362.0594589300017,54094.70005392 2025-11-13,12:16:59.000,317,11081789,-795,0,1763036218,13188.374946169999,362.2638836999977,54094.64415696001 2025-11-13,12:17:00.000,317,11081730,-795,0,1763036219,13187.660897310001,362.89125626999885,54094.574285760005 2025-11-13,12:17:01.000,317,11081762,-795,0,1763036220,13186.906430589988,363.99092055000074,54094.36467216 2025-11-13,12:17:02.000,317,11081745,-795,0,1763036221,13186.31363530999,365.5064835000012,54094.24589112 2025-11-13,12:17:03.000,317,11081779,-795,0,1763036222,13185.720840029993,367.02204645000165,54094.11313584001 2025-11-13,12:17:04.000,317,11081739,-795,0,1763036223,13185.633267999998,367.97367900000245,54093.87557376001 2025-11-13,12:17:05.000,317,11081768,-795,0,1763036224,13186.023973979994,367.931384219999,54093.76377984 2025-11-13,12:17:06.000,317,11081747,-795,0,1763036225,13186.818858559993,367.3463064300013,54093.65198592 2025-11-13,12:17:07.000,317,11081697,-795,0,1763036226,13187.788887199997,366.7400812499982,54093.89653512001 2025-11-13,12:17:08.000,317,11081743,-795,0,1763036227,13188.462518199995,366.28188780000346,54094.120122960005 2025-11-13,12:17:09.000,317,11081665,-795,0,1763036228,13188.792597389991,365.8166452200021,54093.91050936 2025-11-13,12:17:10.000,317,11081727,-795,0,1763036229,13188.71176166999,365.2456656900031,54093.61006320001 2025-11-13,12:17:11.000,317,11081754,-795,0,1763036230,13188.381682479994,364.56190007999976,54093.48429504 2025-11-13,12:17:12.000,317,11081747,-755,0,1763036231,13188.246956279989,363.6173166599983,54093.29564280001 2025-11-13,12:17:13.000,317,11081731,-795,0,1763036232,13188.267165209989,362.7220771499997,54093.365514 2025-11-13,12:17:14.000,317,11081733,-795,0,1763036233,13188.044866980003,361.699953299998,54093.07904208 2025-11-13,12:17:15.000,317,11081731,-795,0,1763036234,13187.49248955999,360.67078032000427,54092.7366732 2025-11-13,12:17:16.000,317,11081716,-795,0,1763036235,13186.542669850001,359.76144254999963,54092.26853616001 2025-11-13,12:17:17.000,317,11081691,-795,0,1763036236,13185.384024530002,359.34554388000106,54092.177703600006 2025-11-13,12:17:18.000,317,11081663,-795,0,1763036237,13183.969399429996,359.3525930100004,54092.54103384 2025-11-13,12:17:19.000,317,11081794,-795,0,1763036238,13182.3998392,359.72619690000283,54092.49911112 2025-11-13,12:17:20.000,317,11081766,-795,0,1763036239,13180.850487899988,360.5227485900032,54092.394304320005 2025-11-13,12:17:21.000,317,11081730,-795,0,1763036240,13179.806359849994,361.9819185000015,54092.84148000001 2025-11-13,12:17:22.000,317,11081766,-795,0,1763036241,13179.193355639996,364.0261662000048,54093.12795192001 2025-11-13,12:17:23.000,317,11081776,-795,0,1763036242,13179.193355639996,366.2889369300028,54093.400449600005 2025-11-13,12:17:24.000,317,11081720,-795,0,1763036243,13179.90066819,368.12171073000354,54094.09217448001 2025-11-13,12:17:25.000,317,11081700,-795,0,1763036244,13180.965005169994,368.9041641599979,54094.25287824 2025-11-13,12:17:26.000,317,11081723,-795,0,1763036245,13182.089968939988,368.77727982000215,54094.51838880001 2025-11-13,12:17:27.000,317,11081772,-795,0,1763036246,13182.891589829997,368.33318462999887,54094.88870616 2025-11-13,12:17:28.000,317,11081729,-795,0,1763036247,13183.228405329988,367.7199103200037,54094.98652584 2025-11-13,12:17:29.000,317,11081756,-795,0,1763036248,13182.992634479997,367.3815520799981,54095.3917788 2025-11-13,12:17:30.000,317,11081728,-795,0,1763036249,13182.116914179998,366.97270253999886,54095.293959120005 2025-11-13,12:17:31.000,317,11081721,-795,0,1763036250,13180.695552769997,366.90926037000463,54095.26601064001 2025-11-13,12:17:32.000,317,11081774,-795,0,1763036251,13178.90369431,367.3745029499987,54095.16120384 2025-11-13,12:17:33.000,317,11081700,-795,0,1763036252,13177.152253709988,368.2063002900031,54094.90268040001 2025-11-13,12:17:34.000,317,11081715,-795,0,1763036253,13175.46817621,369.2566206600022,54094.72101528 2025-11-13,12:17:35.000,317,11081743,-795,0,1763036254,13174.410575540001,369.97563192000234,54094.91665464 2025-11-13,12:17:36.000,317,11081749,-795,0,1763036255,13173.972715389995,369.6513719400027,54094.87473192 2025-11-13,12:17:37.000,317,11081771,-795,0,1763036256,13174.16806838,368.43187245000445,54095.077358400005 2025-11-13,12:17:38.000,317,11081744,-795,0,1763036257,13174.706973179993,366.5215582200035,54095.27998488 2025-11-13,12:17:39.000,317,11081778,-795,0,1763036258,13175.13809701999,364.37862270000187,54095.412740160005 2025-11-13,12:17:40.000,317,11081721,-795,0,1763036259,13175.421022039991,362.0101150199989,54095.16120384 2025-11-13,12:17:41.000,317,11081698,-795,0,1763036260,13175.609638720001,359.43013344000065,54094.90268040001 2025-11-13,12:17:42.000,317,11081731,-795,0,1763036261,13175.818464329997,356.4554005800019,54094.51838880001 2025-11-13,12:17:43.000,317,11081728,-795,0,1763036262,13176.391050679995,353.4313238100003,54094.04326464001 2025-11-13,12:17:44.000,317,11081792,-795,0,1763036263,13177.41496979999,351.29543741999805,54093.665960160004 2025-11-13,12:17:45.000,317,11081749,-795,0,1763036264,13178.69486869999,350.9288826600023,54093.23974584 2025-11-13,12:17:46.000,317,11081753,-795,0,1763036265,13180.149911659995,351.81707304000156,54092.14975512001 2025-11-13,12:17:47.000,317,11081718,-795,0,1763036266,13182.056287389998,353.0577199199979,54091.74450216001 2025-11-13,12:17:48.000,317,11081737,-795,0,1763036267,13184.440941129993,354.1573841999998,54091.26239088001 2025-11-13,12:17:49.000,317,11081695,-795,0,1763036268,13186.616769259992,355.31344152000383,54090.9898932 2025-11-13,12:17:50.000,317,11081771,-795,0,1763036269,13188.058339599993,356.25097580999864,54090.75931824001 2025-11-13,12:17:51.000,317,11081710,-795,0,1763036270,13188.098757459993,357.13211705999856,54090.32611680001 2025-11-13,12:17:52.000,317,11081735,-795,0,1763036271,13187.135465129999,357.68899832999887,54089.96278656 2025-11-13,12:17:53.000,317,11081739,-795,0,1763036272,13185.599586449993,357.7312931100023,54089.74618584 2025-11-13,12:17:54.000,317,11081748,-795,0,1763036273,13183.996344669991,357.21670661999815,54089.473688160004 2025-11-13,12:17:55.000,317,11081705,-795,0,1763036274,13182.47393860999,356.78670969000086,54089.07542232 2025-11-13,12:17:56.000,317,11081733,-795,0,1763036275,13181.106467679994,357.34359096000117,54088.06228992 2025-11-13,12:17:57.000,317,11081733,-795,0,1763036276,13179.89393187999,359.0424312899995,54087.57319152001 2025-11-13,12:17:58.000,317,11081757,-795,0,1763036277,13179.072102059996,361.15012116000435,54087.20287416 2025-11-13,12:17:59.000,317,11081728,-795,0,1763036278,13178.708341319994,362.7502736700044,54086.88845376 2025-11-13,12:18:00.000,317,11081763,-795,0,1763036279,13179.011475269996,363.47633406000386,54087.13999008001 2025-11-13,12:18:01.000,317,11081735,-795,0,1763036280,13179.89393187999,363.69485708999855,54087.20986128 2025-11-13,12:18:02.000,317,11081749,-795,0,1763036281,13181.146885539994,363.7160044800039,54087.32864232 2025-11-13,12:18:03.000,317,11081760,-795,0,1763036282,13182.487411229995,363.7019062199979,54087.4963332 2025-11-13,12:18:04.000,317,11081736,-795,0,1763036283,13183.827936919995,363.39879363000364,54087.71992104001 2025-11-13,12:18:05.000,317,11081737,-795,0,1763036284,13184.723866149994,362.95469844000036,54087.64306272001 2025-11-13,12:18:06.000,317,11081750,-795,0,1763036285,13185.256034639991,362.9687966999991,54087.03518328 2025-11-13,12:18:07.000,317,11081681,-795,0,1763036286,13185.188671539996,363.6525623100024,54086.909415120004 2025-11-13,12:18:08.000,317,11081753,-795,0,1763036287,13184.649766739989,364.59714573000383,54086.67884016 2025-11-13,12:18:09.000,317,11081791,-795,0,1763036288,13183.65279285999,365.1610761300035,54086.594994720006 2025-11-13,12:18:10.000,317,11081766,-795,0,1763036289,13182.54130171,365.1328796099988,54086.77665984 2025-11-13,12:18:11.000,317,11081715,-795,0,1763036290,13182.083232629993,364.39977008999995,54086.58800760001 2025-11-13,12:18:12.000,317,11081717,-795,0,1763036291,13182.756863629991,363.69485708999855,54086.44127808 2025-11-13,12:18:13.000,317,11081727,-795,0,1763036292,13184.555458399998,363.2719092900006,54086.50416216 2025-11-13,12:18:14.000,317,11081732,-795,0,1763036293,13186.832331179998,363.0815827800034,54086.35044552001 2025-11-13,12:18:15.000,317,11081759,-795,0,1763036294,13189.028368239997,362.77142106000247,54086.2735872 2025-11-13,12:18:16.000,317,11081758,-795,0,1763036295,13190.685500499989,362.41896455999813,54085.9591668 2025-11-13,12:18:17.000,317,11081737,-795,0,1763036296,13191.756573789993,362.03831154000363,54085.63077216001 2025-11-13,12:18:18.000,317,11081755,-795,0,1763036297,13192.4369411,361.587167220001,54085.637759280005 2025-11-13,12:18:19.000,317,11081726,-795,0,1763036298,13192.793965529992,361.10077725000156,54085.588849440006 2025-11-13,12:18:20.000,317,11081745,-795,0,1763036299,13193.157726269994,360.1209481800033,54085.854360000005 2025-11-13,12:18:21.000,317,11081757,-795,0,1763036300,13193.36655187999,358.77456435000204,54085.805450160005 2025-11-13,12:18:22.000,317,11081750,-795,0,1763036301,13193.57537749,357.49162269000226,54085.88230848 2025-11-13,12:18:23.000,317,11081762,-795,0,1763036302,13194.040182880002,356.71621839,54085.93820544 2025-11-13,12:18:24.000,317,11081748,-795,0,1763036303,13195.030420449992,356.41310579999845,54086.00108952 2025-11-13,12:18:25.000,317,11081756,-795,0,1763036304,13196.694289019993,356.4554005800019,54085.87532136001 2025-11-13,12:18:26.000,317,11081767,-795,0,1763036305,13198.755599880002,356.9065449000045,54085.76352744 2025-11-13,12:18:27.000,317,11081753,-795,0,1763036306,13200.62155774999,357.55506486000377,54085.54692672 2025-11-13,12:18:28.000,317,11081767,-795,0,1763036307,13202.096809639996,357.94981614000426,54085.61679792 2025-11-13,12:18:29.000,317,11081785,-795,0,1763036308,13202.797385879989,358.03440570000384,54085.351287360005 2025-11-13,12:18:30.000,317,11081756,-795,0,1763036309,13203.12746507,357.7524405000004,54085.085776800006 2025-11-13,12:18:31.000,317,11081726,-795,0,1763036310,13203.14093768999,357.3224435700031,54084.95302152 2025-11-13,12:18:32.000,317,11081750,-795,0,1763036311,13202.952321009994,356.8008079499996,54084.5966784 2025-11-13,12:18:33.000,317,11081702,-795,0,1763036312,13202.642450749998,356.0606493000014,54084.463923120005 2025-11-13,12:18:34.000,317,11081762,-795,0,1763036313,13201.914929269995,354.99623067000357,54084.13552848 2025-11-13,12:18:35.000,317,11081723,-795,0,1763036314,13200.68892085,353.62165032000485,54083.758224 2025-11-13,12:18:36.000,317,11081787,-795,0,1763036315,13199.34839516,351.8593678199977,54083.10143472 2025-11-13,12:18:37.000,317,11081716,-795,0,1763036316,13198.546774269991,349.99839749999956,54082.80797568001 2025-11-13,12:18:38.000,317,11081760,-795,0,1763036317,13197.913561129993,348.4264415100042,54082.36778712 2025-11-13,12:18:39.000,317,11081726,-795,0,1763036318,13197.489173599992,347.58759504000045,54082.05336672 2025-11-13,12:18:40.000,317,11081795,-795,0,1763036319,13197.11194024,347.46775983000407,54081.613178160005 2025-11-13,12:18:41.000,317,11081773,-795,0,1763036320,13196.9502688,347.7426759000009,54081.84375312001 2025-11-13,12:18:42.000,317,11081744,-795,0,1763036321,13197.138885479995,348.01759196999774,54081.899650080006 2025-11-13,12:18:43.000,317,11081727,-795,0,1763036322,13197.31402954,348.27840978000313,54081.836766 2025-11-13,12:18:44.000,317,11081754,-795,0,1763036323,13197.367920019991,348.5674241099987,54081.75292056001 2025-11-13,12:18:45.000,317,11081744,-795,0,1763036324,13197.22645750999,349.0044701700026,54081.34766760001 2025-11-13,12:18:46.000,317,11081768,-795,0,1763036325,13196.90985094,349.63889187000314,54081.207925200004 2025-11-13,12:18:47.000,317,11081749,-795,0,1763036326,13196.505672339998,350.3649522600026,54081.0681828 2025-11-13,12:18:48.000,317,11081726,-795,0,1763036327,13196.03413064,351.1051109100008,54080.66991696001 2025-11-13,12:18:49.000,317,11081761,-795,0,1763036328,13195.650160969999,351.65494305000175,54080.6838912 2025-11-13,12:18:50.000,317,11081795,-795,0,1763036329,13195.232509749992,351.9228099899992,54080.558123040006 2025-11-13,12:18:51.000,317,11081744,-795,0,1763036330,13195.205564509997,351.9933012900001,54080.97036312 2025-11-13,12:18:52.000,317,11081737,-795,0,1763036331,13195.656897279994,351.9439573800046,54080.90747904 2025-11-13,12:18:53.000,317,11081750,-795,0,1763036332,13197.22645750999,351.9439573800046,54081.41753880001 2025-11-13,12:18:54.000,317,11081778,-795,0,1763036333,13199.078942759988,352.31051214000036,54081.64811376 2025-11-13,12:18:55.000,317,11081740,-795,0,1763036334,13201.012263730001,353.0224742700011,54081.96253416 2025-11-13,12:18:56.000,317,11081745,-795,0,1763036335,13202.406679899992,354.1785315899979,54081.92759856 2025-11-13,12:18:57.000,317,11081736,-795,0,1763036336,13203.14093768999,355.58835759000067,54082.067340960006 2025-11-13,12:18:58.000,317,11081724,-795,0,1763036337,13203.396917469996,357.01933098000154,54082.01843112001 2025-11-13,12:18:59.000,317,11081733,-795,0,1763036338,13202.89843052999,358.06965135000064,54081.93458568 2025-11-13,12:19:00.000,317,11081766,-795,0,1763036339,13202.17090905,358.6124343600022,54081.878688720004 2025-11-13,12:19:01.000,317,11081789,-795,0,1763036340,13201.605059009999,358.6547291399984,54081.52933272 2025-11-13,12:19:02.000,317,11081776,-795,0,1763036341,13201.658949489989,358.67587653000373,54081.780869040005 2025-11-13,12:19:03.000,317,11081769,-795,0,1763036342,13202.487515619992,358.6547291399984,54081.78785616 2025-11-13,12:19:04.000,317,11081764,-795,0,1763036343,13203.780887139998,358.60538523000287,54081.74593344 2025-11-13,12:19:05.000,317,11081772,-795,0,1763036344,13205.047313419993,358.59128697000415,54081.74593344 2025-11-13,12:19:06.000,317,11081755,-795,0,1763036345,13205.72768073,358.7957117400001,54081.24984792001 2025-11-13,12:19:07.000,317,11081787,-795,0,1763036346,13205.76809859,359.1763647600019,54081.228886560006 2025-11-13,12:19:08.000,317,11081736,-795,0,1763036347,13205.411074159994,359.52882125999895,54081.09613128 2025-11-13,12:19:09.000,317,11081742,-795,0,1763036348,13204.32652825,359.74029516000155,54080.85158208 2025-11-13,12:19:10.000,317,11081733,-795,0,1763036349,13203.033156729995,359.7332460300022,54080.64895560001 2025-11-13,12:19:11.000,317,11081801,-795,0,1763036350,13201.78020306999,359.5006247400015,54080.59305864 2025-11-13,12:19:12.000,317,11081733,-795,0,1763036351,13200.52051309999,359.11997171999974,54080.69786544001 2025-11-13,12:19:13.000,317,11081724,-795,0,1763036352,13199.46291242999,358.5489921900007,54080.57209728 2025-11-13,12:19:14.000,317,11081715,-795,0,1763036353,13198.41204807,357.9921109200004,54080.9284404 2025-11-13,12:19:15.000,317,11081750,-795,0,1763036354,13197.01089559,357.49162269000226,54081.03324720001 2025-11-13,12:19:16.000,317,11081725,-795,0,1763036355,13195.158410340002,357.13211705999856,54080.64895560001 2025-11-13,12:19:17.000,317,11081691,-795,0,1763036356,13193.33287033,356.9135940300039,54080.44632912 2025-11-13,12:19:18.000,317,11081759,-795,0,1763036357,13191.17725113,356.7021201300013,54080.06902464 2025-11-13,12:19:19.000,317,11081743,-795,0,1763036358,13189.014895619992,356.511793620004,54079.41922248 2025-11-13,12:19:20.000,317,11081762,-795,0,1763036359,13187.088310959989,356.16638624999905,54078.99300816001 2025-11-13,12:19:21.000,317,11081753,-795,0,1763036360,13185.572641209998,355.4544241199983,54078.46198704 2025-11-13,12:19:22.000,317,11081804,-795,0,1763036361,13184.158016109992,354.62262678000116,54078.26634768 2025-11-13,12:19:23.000,317,11081785,-795,0,1763036362,13182.938743999992,353.6780433599997,54077.923978800005 2025-11-13,12:19:24.000,317,11081741,-795,0,1763036363,13181.766626060002,352.9449338400009,54077.490777360006 2025-11-13,12:19:25.000,317,11081749,-795,0,1763036364,13180.769652180003,352.4514947400021,54077.07853728001 2025-11-13,12:19:26.000,317,11081715,-795,0,1763036365,13179.90066819,352.21182432000205,54076.5614904 2025-11-13,12:19:27.000,317,11081767,-795,0,1763036366,13179.220300879992,352.1201856300031,54076.37283816 2025-11-13,12:19:28.000,317,11081718,-795,0,1763036367,13178.849803829995,351.83822042999964,54076.19117304001 2025-11-13,12:19:29.000,317,11081755,-795,0,1763036368,13178.97779371999,351.29543741999805,54075.80688144001 2025-11-13,12:19:30.000,317,11081736,-795,0,1763036369,13179.584061619993,350.99937396000314,54075.66713904001 2025-11-13,12:19:31.000,317,11081748,-795,0,1763036370,13180.210538449996,351.3024865500047,54075.39464136 2025-11-13,12:19:32.000,317,11081745,-795,0,1763036371,13180.426100370001,352.2541190999982,54075.28284744001 2025-11-13,12:19:33.000,317,11081727,-795,0,1763036372,13179.94108605,353.55820815000334,54075.199002 2025-11-13,12:19:34.000,317,11081746,-795,0,1763036373,13178.89695799999,354.897542849998,54075.00336264 2025-11-13,12:19:35.000,317,11081749,-795,0,1763036374,13177.71810374999,356.32851623999886,54074.807723280006 2025-11-13,12:19:36.000,317,11081746,-795,0,1763036375,13176.741338799991,357.92161961999955,54074.52823848 2025-11-13,12:19:37.000,317,11081707,-795,0,1763036376,13176.50556795,359.8812777600033,54074.61208392001 2025-11-13,12:19:38.000,317,11081773,-795,0,1763036377,13177.105099539993,362.06650806000107,54074.87060736 2025-11-13,12:19:39.000,317,11081747,-795,0,1763036378,13178.068391870002,364.1319031500025,54074.751826319996 2025-11-13,12:19:40.000,317,11081755,-795,0,1763036379,13179.395444939997,365.9012347800017,54075.03131112 2025-11-13,12:19:41.000,317,11081727,-795,0,1763036380,13180.857224209998,367.14893079000467,54075.17804064 2025-11-13,12:19:42.000,317,11081744,-795,0,1763036381,13182.137123109998,367.95958074000373,54075.54137088 2025-11-13,12:19:43.000,317,11081720,-795,0,1763036382,13183.390076769989,368.3966268000004,54076.26104424 2025-11-13,12:19:44.000,317,11081752,-795,0,1763036383,13184.555458399998,368.5869533100049,54076.76411688 2025-11-13,12:19:45.000,317,11081757,-795,0,1763036384,13185.646740619988,368.7843289500015,54077.09251152 2025-11-13,12:19:46.000,317,11081747,-795,0,1763036385,13186.576351399992,369.0310485000009,54077.19731832001 2025-11-13,12:19:47.000,317,11081731,-795,0,1763036386,13187.445335389995,369.60202802999993,54077.74930080001 2025-11-13,12:19:48.000,317,11081738,-795,0,1763036387,13188.374946169999,370.48316927999986,54078.189489360004 2025-11-13,12:19:49.000,317,11081691,-795,0,1763036388,13189.466228389989,371.69561963999877,54078.4130772 2025-11-13,12:19:50.000,317,11081706,-795,0,1763036389,13190.94821658999,373.0349543400007,54078.762433200005 2025-11-13,12:19:51.000,317,11081722,-795,0,1763036390,13192.733338739992,374.24035557000025,54079.146724800004 2025-11-13,12:19:52.000,317,11081775,-795,0,1763036391,13194.868749009991,375.38936375999765,54079.60787472 2025-11-13,12:19:53.000,317,11081767,-795,0,1763036392,13197.08499499999,376.46788065000146,54080.56511016 2025-11-13,12:19:54.000,317,11081760,-795,0,1763036393,13199.058733829988,377.40541494000354,54081.19395096 2025-11-13,12:19:55.000,317,11081746,-795,0,1763036394,13200.554194649994,378.3006544500022,54081.6271524 2025-11-13,12:19:56.000,317,11081735,-795,0,1763036395,13201.530959599993,378.9985183200042,54081.9066372 2025-11-13,12:19:57.000,317,11081732,-795,0,1763036396,13202.366262039992,379.60474350000004,54082.43765832 2025-11-13,12:19:58.000,317,11081712,-795,0,1763036397,13203.147674,380.1686738999997,54082.84291128 2025-11-13,12:19:59.000,317,11081747,-795,0,1763036398,13204.009921679994,380.4506391000032,54083.36694528 2025-11-13,12:20:00.000,317,11081729,-795,0,1763036399,13204.919323529997,380.3660495400036,54083.63944296 2025-11-13,12:20:01.000,317,11081718,-795,0,1763036400,13205.875879549996,379.97834739000245,54084.07264440001 2025-11-13,12:20:02.000,317,11081756,-795,0,1763036401,13207.014315939996,379.22409047999827,54084.582704160006 2025-11-13,12:20:03.000,317,11081761,-795,0,1763036402,13208.11907077999,378.0327875100047,54085.1207124 2025-11-13,12:20:04.000,317,11081750,-795,0,1763036403,13208.826383329993,376.81328801999916,54085.79846304001 2025-11-13,12:20:05.000,317,11081678,-795,0,1763036404,13209.028472629994,375.6290341799977,54086.00807664 2025-11-13,12:20:06.000,317,11081740,-795,0,1763036405,13208.954373219989,374.4447803400035,54085.924231200006 2025-11-13,12:20:07.000,317,11081741,-795,0,1763036406,13208.772492849988,373.28872301999945,54086.28756144 2025-11-13,12:20:08.000,317,11081706,-795,0,1763036407,13208.597348789997,371.8366022400005,54086.371406879996 2025-11-13,12:20:09.000,317,11081785,-795,0,1763036408,13208.516513069997,370.27169538000453,54086.69980152 2025-11-13,12:20:10.000,317,11081746,-795,0,1763036409,13208.287478530001,368.4107250599991,54086.7976212 2025-11-13,12:20:11.000,317,11081726,-795,0,1763036410,13207.667738009994,366.1831999799979,54086.4832008 2025-11-13,12:20:12.000,317,11081750,-795,0,1763036411,13206.792017709995,363.84288881999964,54086.32249704 2025-11-13,12:20:13.000,317,11081729,-795,0,1763036412,13205.53906404999,361.7633954699995,54085.86134712 2025-11-13,12:20:14.000,317,11081737,-795,0,1763036413,13204.13791156999,360.2055377400029,54085.30936464 2025-11-13,12:20:15.000,317,11081750,-795,0,1763036414,13202.716550159988,359.2116104099987,54085.330326 2025-11-13,12:20:16.000,317,11081762,-795,0,1763036415,13200.70912978,358.46440263000113,54084.49885872 2025-11-13,12:20:17.000,317,11081707,-795,0,1763036416,13198.721918329997,357.93571787999826,54084.08661864 2025-11-13,12:20:18.000,317,11081776,-795,0,1763036417,13196.620189609988,357.2590014000016,54083.66040432 2025-11-13,12:20:19.000,317,11081780,-795,0,1763036418,13194.255744799993,356.47654796999996,54083.059512 2025-11-13,12:20:20.000,317,11081723,-795,0,1763036419,13191.756573789993,355.4967189000017,54082.45861968 2025-11-13,12:20:21.000,317,11081731,-795,0,1763036420,13189.028368239997,354.29836680000153,54081.41753880001 2025-11-13,12:20:22.000,317,11081704,-795,0,1763036421,13186.2395359,353.1211620899994,54080.676904080006 2025-11-13,12:20:23.000,317,11081694,-795,0,1763036422,13183.295768429998,352.08493997999904,54080.02710192001 2025-11-13,12:20:24.000,317,11081747,-795,0,1763036423,13180.513672399997,351.24609351000254,54079.25851872001 2025-11-13,12:20:25.000,317,11081762,-795,0,1763036424,13177.920193049991,350.5129839900037,54078.82531728001 2025-11-13,12:20:26.000,317,11081770,-795,0,1763036425,13175.690474440002,349.78692360000423,54078.20346360001 2025-11-13,12:20:27.000,317,11081773,-795,0,1763036426,13173.8447255,349.40627058000246,54077.90301744 2025-11-13,12:20:28.000,317,11081783,-795,0,1763036427,13172.133702760002,349.15955103000306,54077.59558416 2025-11-13,12:20:29.000,317,11081708,-795,0,1763036428,13170.54393359999,348.83529105000343,54077.05757592001 2025-11-13,12:20:30.000,317,11081797,-795,0,1763036429,13169.32466148999,348.44053977000294,54076.85494944 2025-11-13,12:20:31.000,317,11081767,-795,0,1763036430,13168.233379270001,347.8272654600005,54076.33790256001 2025-11-13,12:20:32.000,317,11081766,-795,0,1763036431,13167.323977419997,347.30562984000426,54075.911688240005 2025-11-13,12:20:33.000,317,11081757,-795,0,1763036432,13166.58971963,346.7557977000033,54075.792907200004 2025-11-13,12:20:34.000,317,11081756,-795,0,1763036433,13165.990188039992,346.2623586000045,54075.78592008001 2025-11-13,12:20:35.000,317,11081764,-795,0,1763036434,13165.060577259988,346.7557977000033,54075.85579128001 2025-11-13,12:20:36.000,317,11081682,-795,0,1763036435,13163.686370019997,349.0890597300022,54075.310795920006 2025-11-13,12:20:37.000,317,11081704,-795,0,1763036436,13162.487306839997,352.303463010001,54075.20598912 2025-11-13,12:20:38.000,317,11081758,-795,0,1763036437,13161.335397829993,355.3980310800034,54075.01733688001 2025-11-13,12:20:39.000,317,11081726,-795,0,1763036438,13160.351896569999,357.77358788999845,54074.59810968 2025-11-13,12:20:40.000,317,11081724,-795,0,1763036439,13160.217170369993,359.4724282200041,54074.61208392001 2025-11-13,12:20:41.000,317,11081721,-795,0,1763036440,13160.681975759995,360.49455206999846,54074.20683096001 2025-11-13,12:20:42.000,317,11081711,-795,0,1763036441,13161.409497239998,361.19946506999986,54073.780616640004 2025-11-13,12:20:43.000,317,11081734,-795,0,1763036442,13162.211118129992,362.2427363099996,54073.62690000001 2025-11-13,12:20:44.000,317,11081740,-795,0,1763036443,13162.527724699998,364.2940331400023,54073.07491752001 2025-11-13,12:20:45.000,317,11081728,-795,0,1763036444,13162.729813999998,366.62729517000116,54073.21465992 2025-11-13,12:20:46.000,317,11081765,-795,0,1763036445,13162.82412233999,368.59400244000426,54072.69062592 2025-11-13,12:20:47.000,317,11081767,-795,0,1763036446,13162.898221749994,369.5526841200044,54072.508960800005 2025-11-13,12:20:48.000,317,11081724,-795,0,1763036447,13162.82412233999,369.58088064000185,54072.25742448 2025-11-13,12:20:49.000,317,11081731,-795,0,1763036448,13162.669187209998,369.291866309999,54072.103707840004 2025-11-13,12:20:50.000,317,11081737,-795,0,1763036449,13162.520988390002,369.2425224000035,54071.81723592 2025-11-13,12:20:51.000,317,11081798,-795,0,1763036450,13162.588351489998,369.7571088900004,54071.048652720005 2025-11-13,12:20:52.000,317,11081759,-795,0,1763036451,13163.100311049995,370.99070664000465,54070.47570888 2025-11-13,12:20:53.000,317,11081746,-795,0,1763036452,13163.814359909993,372.99265956000454,54070.31500512 2025-11-13,12:20:54.000,317,11081707,-795,0,1763036453,13164.44757304999,375.0862511700034,54070.23115968001 2025-11-13,12:20:55.000,317,11081768,-795,0,1763036454,13164.865224269997,376.5595193400004,54070.58051568 2025-11-13,12:20:56.000,317,11081735,-795,0,1763036455,13164.999950469988,376.65115802999935,54070.51763160001 2025-11-13,12:20:57.000,317,11081768,-795,0,1763036456,13165.45128324,375.6431324400037,54070.62942552 2025-11-13,12:20:58.000,317,11081714,-795,0,1763036457,13166.259640439988,374.21920818000217,54070.89493608001 2025-11-13,12:20:59.000,317,11081688,-795,0,1763036458,13167.323977419997,372.74594000999787,54071.02769136 2025-11-13,12:21:00.000,317,11081742,-795,0,1763036459,13168.624085249998,371.64627573000325,54071.02769136 2025-11-13,12:21:01.000,317,11081754,-795,0,1763036460,13169.991556179993,370.9484118600012,54070.52461872 2025-11-13,12:21:02.000,317,11081729,-795,0,1763036461,13171.177146739989,370.3915305900009,54070.24513392 2025-11-13,12:21:03.000,317,11081756,-795,0,1763036462,13171.850777740001,369.7148141100042,54070.112378640006 2025-11-13,12:21:04.000,317,11081756,-795,0,1763036463,13172.120230139997,368.9112132900045,54069.89577792001 2025-11-13,12:21:05.000,317,11081751,-795,0,1763036464,13172.106757519992,367.7833524899979,54070.042507440005 2025-11-13,12:21:06.000,317,11081722,-795,0,1763036465,13172.160647999997,366.0774630300002,54069.79097112 2025-11-13,12:21:07.000,317,11081753,-795,0,1763036466,13172.302110509998,364.33632791999844,54069.944687760006 2025-11-13,12:21:08.000,317,11081793,-795,0,1763036467,13172.551353979994,362.8137158399986,54070.01455896001 2025-11-13,12:21:09.000,317,11081723,-795,0,1763036468,13172.692816489995,361.86913242000446,54069.93770064001 2025-11-13,12:21:10.000,317,11081718,-795,0,1763036469,13172.544617669999,361.3756933199984,54069.81891960001 2025-11-13,12:21:11.000,317,11081728,-795,0,1763036470,13171.951822390001,360.79766466,54069.34379544001 2025-11-13,12:21:12.000,317,11081748,-795,0,1763036471,13170.914430650002,359.8812777600033,54069.06431064 2025-11-13,12:21:13.000,317,11081746,-795,0,1763036472,13169.600850199997,358.4503043700024,54069.036362160005 2025-11-13,12:21:14.000,317,11081762,-795,0,1763036473,13167.91003639,356.68802187000256,54068.78482584 2025-11-13,12:21:15.000,317,11081751,-795,0,1763036474,13165.868934459992,354.91869024000334,54068.414508480004 2025-11-13,12:21:16.000,317,11081692,-795,0,1763036475,13163.773942049993,353.0577199199979,54068.00226840001 2025-11-13,12:21:17.000,317,11081725,-795,0,1763036476,13161.98881989999,351.5985500099996,54067.46426016 2025-11-13,12:21:18.000,317,11081668,-795,0,1763036477,13160.372105499999,350.1041344500045,54066.975161760005 2025-11-13,12:21:19.000,317,11081801,-795,0,1763036478,13158.977689329993,348.96922451999853,54066.48606336 2025-11-13,12:21:20.000,317,11081781,-795,0,1763036479,13157.933561279999,348.10923066000396,54065.98299072 2025-11-13,12:21:21.000,317,11081718,-795,0,1763036480,13157.340766000001,347.5171037399996,54065.16549768 2025-11-13,12:21:22.000,317,11081701,-795,0,1763036481,13157.246457659996,347.4536615699981,54064.962871200005 2025-11-13,12:21:23.000,317,11081750,-795,0,1763036482,13156.74797071999,347.7920198100037,54064.697360640006 2025-11-13,12:21:24.000,317,11081763,-795,0,1763036483,13155.77120576999,348.3207045599993,54064.389927360004 2025-11-13,12:21:25.000,317,11081691,-795,0,1763036484,13154.208381849989,348.9621753899992,54064.13140392 2025-11-13,12:21:26.000,317,11081751,-795,0,1763036485,13152.369369219996,349.50495840000076,54063.5305116 2025-11-13,12:21:27.000,317,11081726,-795,0,1763036486,13150.968216739995,349.7657762099989,54063.05538744 2025-11-13,12:21:28.000,317,11081757,-795,0,1763036487,13150.564038139993,349.50495840000076,54062.97154200001 2025-11-13,12:21:29.000,317,11081756,-795,0,1763036488,13150.644873859994,349.24414059000264,54062.84577384001 2025-11-13,12:21:30.000,317,11081736,-795,0,1763036489,13150.537092899998,349.1384036399977,54062.65712160001 2025-11-13,12:21:31.000,317,11081736,-795,0,1763036490,13149.64116367,349.7657762099989,54061.96539672001 2025-11-13,12:21:32.000,317,11081769,-795,0,1763036491,13148.118757609998,351.0839635200027,54061.33655592001 2025-11-13,12:21:33.000,317,11081688,-795,0,1763036492,13146.562669999992,352.44444561000273,54060.54002424 2025-11-13,12:21:34.000,317,11081719,-795,0,1763036493,13145.774521729989,353.0577199199979,54059.9670804 2025-11-13,12:21:35.000,317,11081807,-795,0,1763036494,13145.498333019998,353.02952340000047,54059.93913192 2025-11-13,12:21:36.000,317,11081758,-795,0,1763036495,13144.663030579999,352.40919995999866,54059.30330400001 2025-11-13,12:21:37.000,317,11081785,-795,0,1763036496,13143.410076919994,351.4364200199998,54059.07971616 2025-11-13,12:21:38.000,317,11081725,-795,0,1763036497,13142.392894109995,350.1816748800047,54058.6744632 2025-11-13,12:21:39.000,317,11081736,-795,0,1763036498,13141.746208349992,348.72250496999914,54058.12248072 2025-11-13,12:21:40.000,317,11081723,-795,0,1763036499,13141.38918392,347.1857946300006,54057.47267856 2025-11-13,12:21:41.000,317,11081652,-795,0,1763036500,13141.294875579995,345.67023168000014,54056.32679088 2025-11-13,12:21:42.000,317,11081755,-795,0,1763036501,13141.456547019996,344.47187957999995,54055.739872800004 2025-11-13,12:21:43.000,317,11081791,-795,0,1763036502,13141.355502369996,343.79516310000326,54055.09705776 2025-11-13,12:21:44.000,317,11081745,-795,0,1763036503,13140.695343990003,343.4497557299983,54054.54507528 2025-11-13,12:21:45.000,317,11081763,-795,0,1763036504,13139.631007009993,342.9563166299995,54053.81841480001 2025-11-13,12:21:46.000,317,11081740,-795,0,1763036505,13138.499306929989,342.3500914500037,54053.056818720004 2025-11-13,12:21:47.000,317,11081743,-795,0,1763036506,13137.54275090999,342.02583147000405,54052.504836240005 2025-11-13,12:21:48.000,317,11081733,-795,0,1763036507,13136.815229430002,341.65222758000164,54052.15548024 2025-11-13,12:21:49.000,317,11081752,-795,0,1763036508,13136.195488909994,340.9755110999977,54051.58952352001 2025-11-13,12:21:50.000,317,11081792,-795,0,1763036509,13136.054026399994,340.0379768100029,54051.03754104001 2025-11-13,12:21:51.000,317,11081747,-795,0,1763036510,13136.175279979994,339.17093382000166,54050.45761008 2025-11-13,12:21:52.000,317,11081760,-795,0,1763036511,13136.43125976,338.71274036999966,54050.15017680001 2025-11-13,12:21:53.000,317,11081753,-795,0,1763036512,13136.38410558999,338.82552645000396,54050.03139576001 2025-11-13,12:21:54.000,317,11081705,-795,0,1763036513,13135.407340639991,340.5455141700004,54050.13620256 2025-11-13,12:21:55.000,317,11081721,-795,0,1763036514,13133.581800629989,343.6964752799977,54049.87767912 2025-11-13,12:21:56.000,317,11081769,-795,0,1763036515,13131.540698699995,346.76989596000203,54049.17896712 2025-11-13,12:21:57.000,317,11081680,-795,0,1763036516,13130.920958180002,348.2995571700012,54049.66806552001 2025-11-13,12:21:58.000,317,11081761,-795,0,1763036517,13130.981584970003,348.3700484700021,54049.69601400001 2025-11-13,12:21:59.000,317,11081755,-795,0,1763036518,13131.75626062,347.68628285999876,54049.79383368001 2025-11-13,12:22:00.000,317,11081753,-795,0,1763036519,13132.89469701,346.52317641000263,54049.36063224001 2025-11-13,12:22:01.000,317,11081727,-795,0,1763036520,13134.572038199993,345.1344977999979,54049.38159360001 2025-11-13,12:22:02.000,317,11081753,-795,0,1763036521,13136.46494130999,343.809261360002,54049.37460648 2025-11-13,12:22:03.000,317,11081727,-795,0,1763036522,13138.108600949992,343.35811703999934,54048.766727040005 2025-11-13,12:22:04.000,317,11081765,-795,0,1763036523,13138.937167079996,345.37416821999796,54048.66890736001 2025-11-13,12:22:05.000,317,11081722,-795,0,1763036524,13138.74181408999,349.18069842000114,54047.977182480005 2025-11-13,12:22:06.000,317,11081756,-795,0,1763036525,13138.162491429997,353.21280077999836,54047.16667656 2025-11-13,12:22:07.000,317,11081766,-795,0,1763036526,13137.738103899996,356.2439266799993,54046.6915524 2025-11-13,12:22:08.000,317,11081765,-795,0,1763036527,13137.805466999991,357.9427670100049,54046.300273680004 2025-11-13,12:22:09.000,317,11081781,-795,0,1763036528,13138.411734899993,358.59128697000415,54046.12559568001 2025-11-13,12:22:10.000,317,11081732,-795,0,1763036529,13139.321136749997,358.6829256600031,54045.6085488 2025-11-13,12:22:11.000,317,11081740,-795,0,1763036530,13140.00824037,358.71112218000053,54045.294128400004 2025-11-13,12:22:12.000,317,11081745,-795,0,1763036531,13140.338319559996,358.7816134800014,54044.958746640004 2025-11-13,12:22:13.000,317,11081735,-795,0,1763036532,13140.338319559996,358.8027608699995,54044.83297848001 2025-11-13,12:22:14.000,317,11081755,-795,0,1763036533,13140.14296656999,358.98603825000464,54044.791055760004 2025-11-13,12:22:15.000,317,11081762,-795,0,1763036534,13140.075603469995,359.2257086700047,54044.43471264 2025-11-13,12:22:16.000,317,11081764,-795,0,1763036535,13140.574090410002,359.4512808299987,54043.67311656 2025-11-13,12:22:17.000,317,11081770,-795,0,1763036536,13141.645163699992,360.09980078999797,54043.67311656 2025-11-13,12:22:18.000,317,11081765,-795,0,1763036537,13142.66908282,361.34749680000095,54043.44254160001 2025-11-13,12:22:19.000,317,11081765,-795,0,1763036538,13143.100206659998,363.0251897400012,54043.0233144 2025-11-13,12:22:20.000,317,11081741,-795,0,1763036539,13143.329241199994,364.64648963999934,54042.33158952 2025-11-13,12:22:21.000,317,11081772,-795,0,1763036540,13143.58522098,366.1479543300011,54041.98223352001 2025-11-13,12:22:22.000,317,11081751,-795,0,1763036541,13144.110653160002,367.45204337999894,54041.793581280006 2025-11-13,12:22:23.000,317,11081786,-795,0,1763036542,13144.750602609995,368.1076124700048,54041.71672296001 2025-11-13,12:22:24.000,317,11081753,-795,0,1763036543,13145.154781209996,368.00892464999924,54041.89838808 2025-11-13,12:22:25.000,317,11081763,-795,0,1763036544,13145.336661579997,367.2123729599989,54041.7306972 2025-11-13,12:22:26.000,317,11081798,-795,0,1763036545,13145.478124089997,366.2748386700041,54041.54204496 2025-11-13,12:22:27.000,317,11081799,-795,0,1763036546,13145.478124089997,365.40074655000353,54041.556019200005 2025-11-13,12:22:28.000,317,11081779,-795,0,1763036547,13145.269298480001,364.7169809400002,54041.507109360005 2025-11-13,12:22:29.000,317,11081759,-795,0,1763036548,13144.82470202,364.26583662000485,54041.29749576 2025-11-13,12:22:30.000,317,11081758,-795,0,1763036549,13144.056762679997,364.06846098000096,54040.69660344 2025-11-13,12:22:31.000,317,11081756,-795,0,1763036550,13143.282087029998,364.08960836999904,54040.48698984 2025-11-13,12:22:32.000,317,11081758,-795,0,1763036551,13142.830754260001,364.16714879999927,54040.35423456001 2025-11-13,12:22:33.000,317,11081752,-795,0,1763036552,13142.48046613999,363.78649578000477,54040.452054240006 2025-11-13,12:22:34.000,317,11081746,-795,0,1763036553,13142.049342299993,362.72912627999904,54040.78044888001 2025-11-13,12:22:35.000,317,11081744,-795,0,1763036554,13141.09952258999,361.0937281200022,54040.68961632001 2025-11-13,12:22:36.000,317,11081710,-795,0,1763036555,13139.503017119998,359.61341081999853,54040.25641488001 2025-11-13,12:22:37.000,317,11081722,-795,0,1763036556,13137.76504913999,359.1411191099978,54040.2983376 2025-11-13,12:22:38.000,317,11081748,-795,0,1763036557,13136.16180735999,359.7191477700035,54040.20051792 2025-11-13,12:22:39.000,317,11081748,-795,0,1763036558,13134.828017979999,360.88930334999895,54040.34724744 2025-11-13,12:22:40.000,317,11081726,-795,0,1763036559,13133.339293470002,362.29912935000175,54040.03282704 2025-11-13,12:22:41.000,317,11081788,-795,0,1763036560,13132.322110659989,363.7723975199988,54040.46602848 2025-11-13,12:22:42.000,317,11081781,-795,0,1763036561,13131.581116559995,365.30205872999795,54040.48698984 2025-11-13,12:22:43.000,317,11081742,-795,0,1763036562,13131.022002829988,366.62729517000116,54040.45904136 2025-11-13,12:22:44.000,317,11081793,-795,0,1763036563,13130.321426589995,367.49433816000237,54040.29135048 2025-11-13,12:22:45.000,317,11081817,-795,0,1763036564,13129.742103930002,367.9031877000016,54040.27737624001 2025-11-13,12:22:46.000,317,11081771,-795,0,1763036565,13128.792284219999,368.23449681000056,54040.00487856 2025-11-13,12:22:47.000,317,11081779,-795,0,1763036566,13127.512385319998,368.4882654899993,54039.879110400005 2025-11-13,12:22:48.000,317,11081724,-795,0,1763036567,13126.178595939993,368.4882654899993,54039.70443240001 2025-11-13,12:22:49.000,317,11081832,-795,0,1763036568,13125.403920289995,368.4741672300006,54039.62757408 2025-11-13,12:22:50.000,317,11081776,-795,0,1763036569,13125.24898515999,368.7490833000047,54039.26424384 2025-11-13,12:22:51.000,317,11081746,-795,0,1763036570,13125.747472099996,368.9817045899981,54039.13148856001 2025-11-13,12:22:52.000,317,11081715,-795,0,1763036571,13126.845490629996,368.86186938000174,54039.04764312 2025-11-13,12:22:53.000,317,11081755,-795,0,1763036572,13128.260115730001,367.72695945000305,54039.45289608 2025-11-13,12:22:54.000,317,11081728,-795,0,1763036573,13129.822939649988,365.88713652000297,54039.99090432001 2025-11-13,12:22:55.000,317,11081742,-795,0,1763036574,13131.34534570999,363.72305361000326,54040.452054240006 2025-11-13,12:22:56.000,317,11081730,-795,0,1763036575,13132.429891619999,361.8620832899978,54040.81538448 2025-11-13,12:22:57.000,317,11081757,-795,0,1763036576,13133.056368450001,360.7201242299998,54041.03897232 2025-11-13,12:22:58.000,317,11081764,-795,0,1763036577,13133.467283359998,359.8107864600024,54041.07390792001 2025-11-13,12:22:59.000,317,11081725,-795,0,1763036578,13133.837780409995,358.7463678300046,54040.79442312 2025-11-13,12:23:00.000,317,11081763,-795,0,1763036579,13134.228486389991,357.9075213600008,54040.549873920005 2025-11-13,12:23:01.000,317,11081770,-795,0,1763036580,13134.241959009996,357.6467035500027,54040.22147928 2025-11-13,12:23:02.000,317,11081737,-795,0,1763036581,13134.248695319991,358.08374960999936,54039.72539376001 2025-11-13,12:23:03.000,317,11081795,-795,0,1763036582,13134.652873919993,358.6829256600031,54040.14462096 2025-11-13,12:23:04.000,317,11081764,-795,0,1763036583,13135.346713849991,358.85210478000226,54040.165582320005 2025-11-13,12:23:05.000,317,11081759,-795,0,1763036584,13136.34368772999,358.6335817500003,54040.52891256 2025-11-13,12:23:06.000,317,11081782,-795,0,1763036585,13137.387815779999,358.2670269900045,54040.81538448 2025-11-13,12:23:07.000,317,11081736,-795,0,1763036586,13138.115337260002,358.0626022200013,54041.35339272 2025-11-13,12:23:08.000,317,11081758,-795,0,1763036587,13138.492570619994,357.83703005999996,54041.75165856 2025-11-13,12:23:09.000,317,11081759,-795,0,1763036588,13138.55993371999,357.44227877999947,54041.556019200005 2025-11-13,12:23:10.000,317,11081725,-795,0,1763036589,13138.70813254,357.0616257599977,54041.68178736 2025-11-13,12:23:11.000,317,11081741,-795,0,1763036590,13139.213355790002,356.62457970000105,54041.61191616 2025-11-13,12:23:12.000,317,11081763,-795,0,1763036591,13139.934140959995,356.511793620004,54041.61191616 2025-11-13,12:23:13.000,317,11081739,-795,0,1763036592,13141.12646783,357.03342924000026,54041.940310800004 2025-11-13,12:23:14.000,317,11081734,-795,0,1763036593,13142.103232779999,358.28112525000324,54041.70973584 2025-11-13,12:23:15.000,317,11081789,-795,0,1763036594,13142.675819129996,360.08570252999925,54041.61191616 2025-11-13,12:23:16.000,317,11081773,-795,0,1763036595,13142.5882471,361.8761815500038,54041.269547280004 2025-11-13,12:23:17.000,317,11081763,-795,0,1763036596,13142.332267319995,363.5679727500028,54041.234611679996 2025-11-13,12:23:18.000,317,11081706,-795,0,1763036597,13142.312058389994,364.95665136000025,54041.44422528 2025-11-13,12:23:19.000,317,11081758,-795,0,1763036598,13142.392894109995,366.26778954000474,54041.4162768 2025-11-13,12:23:20.000,317,11081767,-795,0,1763036599,13142.473729829995,367.25466774000233,54041.604929040004 2025-11-13,12:23:21.000,317,11081777,-795,0,1763036600,13142.50067506999,367.60007511000003,54041.65383888 2025-11-13,12:23:22.000,317,11081662,-795,0,1763036601,13142.635401269996,367.52958380999917,54041.772619920004 2025-11-13,12:23:23.000,317,11081752,-795,0,1763036602,13142.776863779996,366.9938499300042,54042.14293728 2025-11-13,12:23:24.000,317,11081750,-795,0,1763036603,13142.433311969995,366.26778954000474,54041.9752464 2025-11-13,12:23:25.000,317,11081752,-795,0,1763036604,13141.786626209992,365.46418871999776,54041.57698056001 2025-11-13,12:23:26.000,317,11081725,-795,0,1763036605,13140.702080299998,364.73107919999893,54040.87826856001 2025-11-13,12:23:27.000,317,11081771,-795,0,1763036606,13139.631007009993,364.75927572000364,54040.73852616001 2025-11-13,12:23:28.000,317,11081749,-795,0,1763036607,13138.243327149998,365.7320556600025,54040.68961632001 2025-11-13,12:23:29.000,317,11081724,-795,0,1763036608,13136.788284189992,366.8035234199997,54040.48698984 2025-11-13,12:23:30.000,317,11081686,-795,0,1763036609,13135.346713849991,366.93745689000207,54040.70359056 2025-11-13,12:23:31.000,317,11081744,-795,0,1763036610,13133.97250661,365.9012347800017,54040.86429432 2025-11-13,12:23:32.000,317,11081720,-795,0,1763036611,13132.64545353999,364.26583662000485,54040.99704960001 2025-11-13,12:23:33.000,317,11081684,-795,0,1763036612,13131.540698699995,362.5528980300005,54041.28352152001 2025-11-13,12:23:34.000,317,11081735,-795,0,1763036613,13130.664978399996,361.23471072000393,54041.25557304 2025-11-13,12:23:35.000,317,11081736,-795,0,1763036614,13130.08565573999,360.9034016099977,54041.08089504 2025-11-13,12:23:36.000,317,11081781,-795,0,1763036615,13129.573696179992,361.41093897000246,54040.74551328 2025-11-13,12:23:37.000,317,11081695,-795,0,1763036616,13129.641059280002,362.2920802200024,54040.87128144 2025-11-13,12:23:38.000,317,11081769,-795,0,1763036617,13130.004820019989,363.43403928000043,54041.32544424 2025-11-13,12:23:39.000,317,11081745,-795,0,1763036618,13130.361844449995,364.49845790999825,54041.507109360005 2025-11-13,12:23:40.000,317,11081750,-795,0,1763036619,13130.974848659993,365.18927265000093,54042.10101456001 2025-11-13,12:23:41.000,317,11081692,-795,0,1763036620,13131.816887410001,365.2809113399999,54042.33857664001 2025-11-13,12:23:42.000,317,11081718,-795,0,1763036621,13132.60503567999,364.8861600599994,54043.17004392 2025-11-13,12:23:43.000,317,11081712,-795,0,1763036622,13133.042895829996,364.52665443000296,54043.64516808 2025-11-13,12:23:44.000,317,11081765,-795,0,1763036623,13133.231512509992,364.62534225000127,54044.22509904 2025-11-13,12:23:45.000,317,11081752,-795,0,1763036624,13133.251721439992,364.87206180000067,54044.77708152 2025-11-13,12:23:46.000,317,11081719,-795,0,1763036625,13133.049632139991,365.337304380002,54045.38496096001 2025-11-13,12:23:47.000,317,11081754,-795,0,1763036626,13132.93511487,365.64746610000293,54046.34219640001 2025-11-13,12:23:48.000,317,11081761,-795,0,1763036627,13133.130467859992,365.8025469600034,54047.09680536 2025-11-13,12:23:49.000,317,11081670,-795,0,1763036628,13133.581800629989,365.8166452200021,54047.641800720005 2025-11-13,12:23:50.000,317,11081746,-795,0,1763036629,13134.369948899992,365.5205817599999,54048.27064152 2025-11-13,12:23:51.000,317,11081726,-795,0,1763036630,13134.949271559999,365.13992873999814,54048.87153384 2025-11-13,12:23:52.000,317,11081754,-795,0,1763036631,13135.37365909,364.4702613900008,54049.76588520001 2025-11-13,12:23:53.000,317,11081756,-795,0,1763036632,13135.589221009992,363.3424005900015,54050.47158432 2025-11-13,12:23:54.000,317,11081768,-795,0,1763036633,13135.791310309993,361.699953299998,54050.946708480005 2025-11-13,12:23:55.000,317,11081716,-795,0,1763036634,13136.1887526,360.1420955700014,54051.14933496 2025-11-13,12:23:56.000,317,11081714,-795,0,1763036635,13136.377369279995,359.2609543200015,54051.03055392 2025-11-13,12:23:57.000,317,11081722,-795,0,1763036636,13136.34368772999,358.9084978200044,54051.22619328001 2025-11-13,12:23:58.000,317,11081714,-795,0,1763036637,13135.528594219992,357.9991600499998,54050.946708480005 2025-11-13,12:23:59.000,317,11081747,-795,0,1763036638,13134.255431630001,356.7585131700034,54050.8838244 2025-11-13,12:24:00.000,317,11081727,-795,0,1763036639,13132.69260771,354.82000241999776,54050.91177288 2025-11-13,12:24:01.000,317,11081719,-795,0,1763036640,13131.035475449993,352.55723168999975,54050.730107760006 2025-11-13,12:24:02.000,317,11081773,-795,0,1763036641,13129.23014436999,350.55527876999986,54050.67421080001 2025-11-13,12:24:03.000,317,11081772,-795,0,1763036642,13127.79531034,349.04676494999876,54050.324854800005 2025-11-13,12:24:04.000,317,11081765,-795,0,1763036643,13127.189042439997,348.5251293300025,54050.16415104 2025-11-13,12:24:05.000,317,11081731,-795,0,1763036644,13127.290087089998,349.03266669000004,54049.9056276 2025-11-13,12:24:06.000,317,11081770,-795,0,1763036645,13128.024344879996,350.2380679199996,54049.42351632 2025-11-13,12:24:07.000,317,11081761,-795,0,1763036646,13129.1156271,351.732483480002,54049.5912072 2025-11-13,12:24:08.000,317,11081748,-795,0,1763036647,13129.897039059993,352.86739341000066,54049.38159360001 2025-11-13,12:24:09.000,317,11081799,-795,0,1763036648,13130.27427242,353.6780433599997,54049.535310240004 2025-11-13,12:24:10.000,317,11081737,-795,0,1763036649,13130.14628252999,354.6296759100005,54049.70998824 2025-11-13,12:24:11.000,317,11081725,-795,0,1763036650,13129.519805700002,356.1029440800048,54049.75889808 2025-11-13,12:24:12.000,317,11081744,-795,0,1763036651,13128.684503259989,357.7806370199978,54049.83575640001 2025-11-13,12:24:13.000,317,11081701,-795,0,1763036652,13127.660584139994,359.33144562000234,54049.91960184 2025-11-13,12:24:14.000,317,11081801,-795,0,1763036653,13126.683819189995,360.339471209998,54049.605181440005 2025-11-13,12:24:15.000,317,11081802,-795,0,1763036654,13125.37697505,361.29815288999816,54049.346658 2025-11-13,12:24:16.000,317,11081762,-795,0,1763036655,13123.706370170003,362.42601369000477,54048.67589448 2025-11-13,12:24:17.000,317,11081741,-795,0,1763036656,13122.055974219991,363.6737097000005,54048.44531952 2025-11-13,12:24:18.000,317,11081730,-795,0,1763036657,13120.257379449999,364.9143565800041,54047.67673632 2025-11-13,12:24:19.000,317,11081759,-795,0,1763036658,13118.708028150002,365.87303826000425,54047.57192952 2025-11-13,12:24:20.000,317,11081733,-795,0,1763036659,13117.455074489997,366.40172300999984,54047.34834168001 2025-11-13,12:24:21.000,317,11081682,-795,0,1763036660,13116.471573229988,366.25369127999875,54046.824307680006 2025-11-13,12:24:22.000,317,11081725,-795,0,1763036661,13115.609325549995,365.57697480000206,54046.991998560006 2025-11-13,12:24:23.000,317,11081732,-795,0,1763036662,13114.592142739995,364.39977008999995,54046.81732056001 2025-11-13,12:24:24.000,317,11081773,-795,0,1763036663,13112.968692029994,363.01814061000186,54046.43302896 2025-11-13,12:24:25.000,317,11081733,-795,0,1763036664,13110.92085378999,361.6717567800006,54046.00681464001 2025-11-13,12:24:26.000,317,11081743,-795,0,1763036665,13108.414946469995,360.0575060100018,54045.4688064 2025-11-13,12:24:27.000,317,11081751,-795,0,1763036666,13106.09091952,358.5701395799988,54045.16137312 2025-11-13,12:24:28.000,317,11081753,-795,0,1763036667,13104.447259879998,357.42818052000075,54044.5604808 2025-11-13,12:24:29.000,317,11081752,-795,0,1763036668,13103.66584791999,356.9629379399994,54044.21112480001 2025-11-13,12:24:30.000,317,11081788,-795,0,1763036669,13103.59174851,356.9629379399994,54043.96657560001 2025-11-13,12:24:31.000,317,11081746,-795,0,1763036670,13103.982454489997,357.1532644500039,54043.77093624 2025-11-13,12:24:32.000,317,11081733,-795,0,1763036671,13104.440523569989,357.49162269000226,54044.00849832 2025-11-13,12:24:33.000,317,11081753,-795,0,1763036672,13104.86491109999,357.6678509400008,54043.973562720006 2025-11-13,12:24:34.000,317,11081796,-795,0,1763036673,13104.94574681999,358.00620917999913,54043.74298776 2025-11-13,12:24:35.000,317,11081686,-795,0,1763036674,13104.66282179999,357.87227571000403,54043.54036128001 2025-11-13,12:24:36.000,317,11081708,-795,0,1763036675,13104.528095599999,356.6809727400032,54043.163056800004 2025-11-13,12:24:37.000,317,11081723,-795,0,1763036676,13104.82449323999,354.8622972000012,54043.12113408 2025-11-13,12:24:38.000,317,11081680,-795,0,1763036677,13105.309507559992,353.1564077400035,54042.72286824001 2025-11-13,12:24:39.000,317,11081709,-795,0,1763036678,13105.92924808,351.7888765200041,54042.632035680006 2025-11-13,12:24:40.000,317,11081767,-795,0,1763036679,13106.643296939998,350.8583913600014,54042.680945520005 2025-11-13,12:24:41.000,317,11081747,-795,0,1763036680,13107.20914698,350.4142961699981,54042.659984160004 2025-11-13,12:24:42.000,317,11081777,-795,0,1763036681,13107.458390449996,350.70331050000095,54042.729855360005 2025-11-13,12:24:43.000,317,11081753,-795,0,1763036682,13107.505544619991,351.50691132000065,54042.73684248 2025-11-13,12:24:44.000,317,11081735,-795,0,1763036683,13107.687424989992,352.2541190999982,54042.61806144 2025-11-13,12:24:45.000,317,11081677,-795,0,1763036684,13108.064658349998,352.55723168999975,54042.562164480005 2025-11-13,12:24:46.000,317,11081733,-795,0,1763036685,13108.48230956999,352.7757547200017,54042.443383440004 2025-11-13,12:24:47.000,317,11081750,-795,0,1763036686,13109.095313780002,353.3537833800001,54042.67395840001 2025-11-13,12:24:48.000,317,11081746,-795,0,1763036687,13109.78915371,354.29836680000153,54042.65299704001 2025-11-13,12:24:49.000,317,11081740,-795,0,1763036688,13110.496466259989,356.1593371199997,54043.05825000001 2025-11-13,12:24:50.000,317,11081741,-795,0,1763036689,13111.250932980001,358.4362061100037,54043.232928000005 2025-11-13,12:24:51.000,317,11081690,-795,0,1763036690,13112.012136009995,360.14914470000076,54043.50542568 2025-11-13,12:24:52.000,317,11081773,-795,0,1763036691,13112.908065239993,360.3888151200008,54043.46350296001 2025-11-13,12:24:53.000,317,11081631,-795,0,1763036692,13113.965665909993,359.2398069300034,54043.470490080006 2025-11-13,12:24:55.000,317,11081751,-795,0,1763036694,13115.49480827999,356.41310579999845,54043.3377348 2025-11-13,12:24:56.000,317,11081741,-795,0,1763036695,13116.208857140002,355.8280280100007,54043.31677344 2025-11-13,12:24:58.000,317,11081732,-795,0,1763036697,13115.710370199995,357.1532644500039,54043.12113408 2025-11-13,12:24:59.000,317,11081750,-795,0,1763036698,13115.030002890002,358.2881743800026,54043.46350296001 2025-11-13,12:25:00.000,317,11081737,-795,0,1763036699,13114.5651975,358.5560413200001,54043.81285896 2025-11-13,12:25:01.000,317,11081667,-795,0,1763036700,13114.44394392,358.0626022200013,54044.3858028 2025-11-13,12:25:02.000,317,11081756,-795,0,1763036701,13114.289008789994,357.5973596399999,54044.4906096 2025-11-13,12:25:03.000,317,11081782,-795,0,1763036702,13114.34289927,357.51277008000034,54044.53951944 2025-11-13,12:25:04.000,317,11081772,-795,0,1763036703,13114.37658081999,357.28014878999966,54044.42772552001 2025-11-13,12:25:05.000,317,11081757,-795,0,1763036704,13114.450680229995,356.7585131700034,54044.26702176 2025-11-13,12:25:06.000,317,11081718,-795,0,1763036705,13114.470889159995,356.2227792900012,54043.98753696 2025-11-13,12:25:07.000,317,11081738,-795,0,1763036706,13114.41699867999,356.18048450999777,54043.449528720004 2025-11-13,12:25:08.000,317,11081697,-795,0,1763036707,13114.68645108,356.57523578999826,54042.62504856001 2025-11-13,12:25:09.000,317,11081632,-795,0,1763036708,13114.868331450001,357.39293487000396,54042.275692560004 2025-11-13,12:25:10.000,317,11081677,-795,0,1763036709,13114.942430859992,358.24587959999917,54041.95428504001 2025-11-13,12:25:11.000,317,11081725,-795,0,1763036710,13114.996321339997,359.0071856400027,54042.08704032 2025-11-13,12:25:12.000,317,11081763,-795,0,1763036711,13115.306191599993,359.6839021199994,54042.1149888 2025-11-13,12:25:13.000,317,11081739,-795,0,1763036712,13115.265773739993,360.50865033000446,54042.13595016 2025-11-13,12:25:14.000,317,11081733,-795,0,1763036713,13115.245564809993,360.9315981300024,54042.40146072 2025-11-13,12:25:15.000,317,11081730,-795,0,1763036714,13115.218619569998,360.9104507400043,54042.708894 2025-11-13,12:25:16.000,317,11081735,-795,0,1763036715,13115.51501720999,360.3747168600021,54043.016327280005 2025-11-13,12:25:17.000,317,11081705,-755,0,1763036716,13116.276220239997,359.6698038600007,54043.04427576 2025-11-13,12:25:18.000,317,11081700,-795,0,1763036717,13116.91616968999,359.05652954999823,54042.967417440006 2025-11-13,12:25:19.000,317,11081767,-795,0,1763036718,13117.1249953,358.6124343600022,54043.232928000005 2025-11-13,12:25:20.000,317,11081769,-795,0,1763036719,13117.138467919991,358.04850396000256,54043.59625824 2025-11-13,12:25:21.000,317,11081758,-795,0,1763036720,13117.212567329996,357.20260835999943,54044.28099600001 2025-11-13,12:25:22.000,317,11081781,-795,0,1763036721,13117.273194119996,356.37786015000165,54044.623364880004 2025-11-13,12:25:23.000,317,11081753,-795,0,1763036722,13117.623482239993,355.60950497999875,54044.79804288 2025-11-13,12:25:24.000,317,11081717,-795,0,1763036723,13118.04113346,355.0455745799991,54044.812017120006 2025-11-13,12:25:25.000,317,11081696,-795,0,1763036724,13118.357740029991,354.453447660002,54044.89586256 2025-11-13,12:25:26.000,317,11081698,-795,0,1763036725,13118.600247189992,354.41115287999855,54044.90284968001 2025-11-13,12:25:27.000,317,11081749,-795,0,1763036726,13118.782127559993,354.96803414999886,54044.63733912001 2025-11-13,12:25:28.000,317,11081759,-795,0,1763036727,13119.058316269999,355.5037680300011,54044.46964824001 2025-11-13,12:25:29.000,317,11081752,-795,0,1763036728,13119.489440109995,355.6024558499994,54044.56746792001 2025-11-13,12:25:30.000,317,11081766,-795,0,1763036729,13120.136125869998,354.77065851000225,54044.79804288 2025-11-13,12:25:31.000,317,11081791,-795,0,1763036730,13120.68176698,353.34673425000074,54045.10547616 2025-11-13,12:25:32.000,317,11081760,-795,0,1763036731,13121.220671779993,351.98625216000073,54044.97272088001 2025-11-13,12:25:33.000,317,11081671,-795,0,1763036732,13121.442970009994,351.3377322000015,54044.70721032 2025-11-13,12:25:34.000,317,11081721,-795,0,1763036733,13121.69894979,351.9933012900001,54044.672274720004 2025-11-13,12:25:35.000,317,11081778,-795,0,1763036734,13122.264799830002,353.94591030000447,54044.63733912001 2025-11-13,12:25:36.000,317,11081746,-795,0,1763036735,13123.356082049992,356.3355653699982,54044.525545200006 2025-11-13,12:25:37.000,317,11081763,-795,0,1763036736,13124.225066039995,358.54194306000136,54044.0364468 2025-11-13,12:25:38.000,317,11081778,-795,0,1763036737,13124.790916079997,359.6839021199994,54043.75696200001 2025-11-13,12:25:39.000,317,11081735,-795,0,1763036738,13124.986269069988,359.80373733000306,54043.687090800006 2025-11-13,12:25:40.000,317,11081738,-795,0,1763036739,13125.134467889999,359.13406997999846,54043.582284 2025-11-13,12:25:41.000,317,11081688,-715,0,1763036740,13125.646427449996,358.3727639400022,54043.64516808 2025-11-13,12:25:42.000,317,11081796,-795,0,1763036741,13126.939798970001,357.9427670100049,54043.48446432 2025-11-13,12:25:43.000,317,11081729,-795,0,1763036742,13128.738393739994,358.37981307000155,54043.281837840004 2025-11-13,12:25:44.000,317,11081751,-795,0,1763036743,13130.489834339991,359.7825899399977,54043.21895376 2025-11-13,12:25:45.000,317,11081741,-795,0,1763036744,13131.769733239991,361.79159199000424,54043.20497952001 2025-11-13,12:25:46.000,317,11081727,-795,0,1763036745,13132.65218985,363.79354491000413,54043.23991512 2025-11-13,12:25:47.000,317,11081767,-795,0,1763036746,13133.116995240001,365.20337090999965,54043.04427576 2025-11-13,12:25:48.000,317,11081752,-795,0,1763036747,13133.076577380001,365.6192695799982,54042.75081672001 2025-11-13,12:25:49.000,317,11081725,-795,0,1763036748,13133.278666680002,365.40074655000353,54043.03728864001 2025-11-13,12:25:50.000,317,11081692,-795,0,1763036749,13133.258457750002,364.9355039700022,54043.03728864001 2025-11-13,12:25:51.000,317,11081774,-795,0,1763036750,13133.211303579992,364.8015704999998,54043.42158024001 2025-11-13,12:25:52.000,317,11081763,-795,0,1763036751,13133.164149409997,364.58304746999784,54043.45651584 2025-11-13,12:25:53.000,317,11081747,-795,0,1763036752,13133.218039890002,364.38567183000123,54043.42158024001 2025-11-13,12:25:54.000,317,11081781,-795,0,1763036753,13133.325820849997,364.2940331400023,54043.42856736 2025-11-13,12:25:55.000,317,11081774,-715,0,1763036754,13133.575064319994,364.03321533000417,54043.55433552 2025-11-13,12:25:56.000,317,11081774,-795,0,1763036755,13133.8310441,363.8005940400035,54043.4774772 2025-11-13,12:25:57.000,317,11081680,-795,0,1763036756,13133.797362549994,363.8146923000022,54043.21895376 2025-11-13,12:25:58.000,317,11081734,-795,0,1763036757,13133.96577029999,364.13895228000183,54042.78575232 2025-11-13,12:25:59.000,317,11081760,-795,0,1763036758,13134.659610229988,364.6041948600032,54042.778765200004 2025-11-13,12:26:00.000,317,11081746,-795,0,1763036759,13135.19177872,365.04124091999984,54042.883572 2025-11-13,12:26:01.000,317,11081735,-795,0,1763036760,13135.616166250002,365.5205817599999,54043.57529688 2025-11-13,12:26:02.000,317,11081776,-795,0,1763036761,13135.238932889995,366.03516825000406,54043.72901352001 2025-11-13,12:26:03.000,317,11081747,-795,0,1763036762,13134.444048309997,366.7189338600001,54043.84080744 2025-11-13,12:26:04.000,317,11081767,-795,0,1763036763,13133.453810739993,367.45204337999894,54043.952601360004 2025-11-13,12:26:05.000,317,11081739,-795,0,1763036764,13132.389473759999,367.7833524899979,54044.30195736001 2025-11-13,12:26:06.000,317,11081724,-795,0,1763036765,13131.63500704,367.46614163999766,54044.48362248 2025-11-13,12:26:07.000,317,11081774,-795,0,1763036766,13131.34534570999,367.08548862000316,54044.80503000001 2025-11-13,12:26:08.000,317,11081739,-795,0,1763036767,13131.62827072999,366.7541795100042,54044.74913304 2025-11-13,12:26:09.000,317,11081771,-795,0,1763036768,13132.146966599998,367.1277833999993,54045.0845148 2025-11-13,12:26:10.000,317,11081767,-795,0,1763036769,13132.59156306,367.51548555000045,54045.63649728 2025-11-13,12:26:11.000,317,11081786,-795,0,1763036770,13132.409682689999,367.81154901000264,54046.034763120006 2025-11-13,12:26:12.000,317,11081788,-795,0,1763036771,13132.072867189992,367.9948263900005,54046.54482288 2025-11-13,12:26:13.000,317,11081695,-795,0,1763036772,13131.51375346,367.57892772000196,54046.74744936001 2025-11-13,12:26:14.000,317,11081761,-795,0,1763036773,13131.163465339989,366.69778647000203,54047.03392128001 2025-11-13,12:26:15.000,317,11081772,-795,0,1763036774,13131.109574859998,365.4218939400016,54047.22956064001 2025-11-13,12:26:16.000,317,11081770,-795,0,1763036775,13131.62827072999,364.1600996699999,54047.39725152001 2025-11-13,12:26:17.000,317,11081772,-795,0,1763036776,13132.335583279993,363.27895842,54047.376290160006 2025-11-13,12:26:18.000,317,11081732,-795,0,1763036777,13133.244985129997,362.60929107000266,54047.12475384 2025-11-13,12:26:19.000,317,11081797,-795,0,1763036778,13134.188068529991,362.54584890000115,54047.40423864 2025-11-13,12:26:20.000,317,11081544,-795,0,1763036779,13134.760654879989,362.947649310001,54047.474109840005 2025-11-13,12:26:21.000,317,11081782,-795,0,1763036780,13135.178306099995,362.85601062000205,54047.662762080006 2025-11-13,12:26:22.000,317,11081745,-795,0,1763036781,13135.467967429991,362.3907680400007,54048.17282184 2025-11-13,12:26:23.000,317,11081760,-795,0,1763036782,13135.339977539996,362.1440484900013,54048.24968016 2025-11-13,12:26:24.000,317,11081698,-795,0,1763036783,13135.360186469996,361.86913242000446,54048.49422936001 2025-11-13,12:26:25.000,317,11081768,-795,0,1763036784,13136.000135919989,361.6506093900025,54048.66890736001 2025-11-13,12:26:26.000,317,11081796,-795,0,1763036785,13137.178990169989,361.48143027000333,54049.09512168001 2025-11-13,12:26:27.000,317,11081753,-795,0,1763036786,13138.202909289997,360.87520509000024,54049.367619360004 2025-11-13,12:26:28.000,317,11081676,-795,0,1763036787,13138.94390338999,359.8742286300039,54048.95537928001 2025-11-13,12:26:29.000,317,11081713,-795,0,1763036788,13139.604061769998,359.0917752000023,54049.2069156 2025-11-13,12:26:30.000,317,11081707,-795,0,1763036789,13139.82636,358.92259608000313,54049.269799680005 2025-11-13,12:26:31.000,317,11081712,-795,0,1763036790,13139.86004154999,359.44423169999936,54049.4514648 2025-11-13,12:26:32.000,317,11081726,-795,0,1763036791,13140.176648119996,359.895376020002,54049.93357608001 2025-11-13,12:26:33.000,317,11081766,-795,0,1763036792,13140.553881480002,360.2689799100044,54050.10126696001 2025-11-13,12:26:34.000,317,11081770,-795,0,1763036793,13141.28140295999,360.8329103100041,54050.40171312 2025-11-13,12:26:35.000,317,11081761,-795,0,1763036794,13141.874198240002,361.3193002800035,54050.69517216 2025-11-13,12:26:36.000,317,11081787,-795,0,1763036795,13142.42657566,361.714051560004,54050.82094032001 2025-11-13,12:26:37.000,317,11081719,-795,0,1763036796,13143.046316179993,362.2286380500009,54050.876837280004 2025-11-13,12:26:38.000,317,11081776,-795,0,1763036797,13143.80751921,362.89125626999885,54050.443635840005 2025-11-13,12:26:39.000,317,11081755,-795,0,1763036798,13145.04026393999,363.54682536000473,54050.6392752 2025-11-13,12:26:40.000,317,11081749,-795,0,1763036799,13146.596351549997,364.0966574999984,54050.79997896001 2025-11-13,12:26:41.000,317,11081750,-795,0,1763036800,13148.287165359994,364.1460014100012,54051.14234784 2025-11-13,12:26:42.000,317,11081760,-795,0,1763036801,13149.587273189994,363.849937949999,54051.70131744 2025-11-13,12:26:43.000,317,11081772,-795,0,1763036802,13150.388894080003,363.65961144000175,54051.89695680001 2025-11-13,12:26:44.000,317,11081731,-795,0,1763036803,13150.99516197999,364.1319031500025,54051.882982560004 2025-11-13,12:26:45.000,317,11081735,-795,0,1763036804,13151.99213585999,365.31615699000395,54052.06464768001 2025-11-13,12:26:46.000,317,11081780,-795,0,1763036805,13153.009318669989,366.9445060200014,54052.00875072 2025-11-13,12:26:47.000,317,11081729,-795,0,1763036806,13154.127546129988,368.40367592999974,54052.53278472 2025-11-13,12:26:48.000,317,11081756,-795,0,1763036807,13154.75402295999,369.0310485000009,54052.36509384 2025-11-13,12:26:49.000,317,11081738,-795,0,1763036808,13155.367027169988,369.23547327000415,54052.84720512 2025-11-13,12:26:50.000,317,11081760,-795,0,1763036809,13155.73752422,368.847771120003,54053.245470960006 2025-11-13,12:26:51.000,317,11081747,-795,0,1763036810,13156.04065817,368.41777418999845,54053.49002016 2025-11-13,12:26:52.000,317,11081796,-795,0,1763036811,13156.646926069989,368.38252854000166,54053.9930928 2025-11-13,12:26:53.000,317,11081756,-795,0,1763036812,13157.367711239996,368.8195745999983,54053.95117008 2025-11-13,12:26:54.000,317,11081765,-795,0,1763036813,13158.02786961999,369.4046523900033,54054.07693824001 2025-11-13,12:26:55.000,317,11081742,-715,0,1763036814,13158.37815774,369.9051406200015,54054.19571928 2025-11-13,12:26:56.000,317,11081737,-795,0,1763036815,13158.37815774,370.41972710999835,54054.39135864001 2025-11-13,12:26:57.000,317,11081786,-795,0,1763036816,13158.19627737,370.4972675399986,54054.65686920001 2025-11-13,12:26:58.000,317,11081788,-795,0,1763036817,13157.899879729994,370.3069410300013,54054.53808816001 2025-11-13,12:26:59.000,317,11081752,-795,0,1763036818,13158.07502379,370.4620218900018,54054.684817680005 2025-11-13,12:27:00.000,317,11081782,-795,0,1763036819,13158.553301799991,370.8990679499984,54054.88744416 2025-11-13,12:27:01.000,317,11081738,-795,0,1763036820,13159.193251249999,371.18808228000125,54055.13199336001 2025-11-13,12:27:02.000,317,11081754,-795,0,1763036821,13159.873618559992,371.27267184000084,54055.523272080005 2025-11-13,12:27:03.000,317,11081775,-795,0,1763036822,13160.459677529994,370.7087414400012,54055.642053120006 2025-11-13,12:27:04.000,317,11081771,-795,0,1763036823,13160.64829420999,369.9474354000049,54055.7049372 2025-11-13,12:27:05.000,317,11081748,-795,0,1763036824,13160.85711982,369.291866309999,54056.03333184 2025-11-13,12:27:06.000,317,11081754,-795,0,1763036825,13160.78975671999,368.79137808000087,54056.263906800006 2025-11-13,12:27:07.000,317,11081733,-755,0,1763036826,13160.72912992999,368.5728550499989,54056.47352040001 2025-11-13,12:27:08.000,317,11081700,-795,0,1763036827,13160.985109709996,368.4953146199987,54056.431597680006 2025-11-13,12:27:09.000,317,11081781,-795,0,1763036828,13161.476860339993,368.40367592999974,54056.65518552 2025-11-13,12:27:10.000,317,11081766,-795,0,1763036829,13162.01576514,368.26974246000464,54056.94864456 2025-11-13,12:27:11.000,317,11081779,-795,0,1763036830,13162.642241969988,368.1851528999978,54057.49363992 2025-11-13,12:27:12.000,317,11081736,-795,0,1763036831,13163.080102119995,367.8538437899988,54058.0456224 2025-11-13,12:27:13.000,317,11081780,-795,0,1763036832,13163.430390239992,367.02204645000165,54058.17837768001 2025-11-13,12:27:14.000,317,11081766,-795,0,1763036833,13163.504489649997,366.2466421499994,54058.62555336 2025-11-13,12:27:15.000,317,11081765,-795,0,1763036834,13163.814359909993,365.9505786900045,54059.128626 2025-11-13,12:27:16.000,317,11081756,-795,0,1763036835,13163.787414669998,366.331231709999,54059.429072160005 2025-11-13,12:27:17.000,317,11081727,-795,0,1763036836,13163.376499760001,366.8810638499999,54059.79938952 2025-11-13,12:27:18.000,317,11081772,-795,0,1763036837,13162.500779460002,366.6695899500046,54059.883234960005 2025-11-13,12:27:19.000,317,11081779,-795,0,1763036838,13161.335397829993,365.6051713199995,54059.85528648001 2025-11-13,12:27:20.000,317,11081761,-795,0,1763036839,13159.799519150001,363.99092055000074,54059.84131224 2025-11-13,12:27:21.000,317,11081777,-795,0,1763036840,13158.25016784999,362.3273258699992,54059.981054640004 2025-11-13,12:27:22.000,317,11081752,-795,0,1763036841,13156.95006001999,360.93864726000174,54059.87624784001 2025-11-13,12:27:23.000,317,11081732,-795,0,1763036842,13155.98003138,360.0575060100018,54059.99502888001 2025-11-13,12:27:24.000,317,11081788,-795,0,1763036843,13155.144728940002,359.4653790900047,54059.84131224 2025-11-13,12:27:25.000,317,11081714,-795,0,1763036844,13154.013028859998,359.18341389000125,54059.36618808 2025-11-13,12:27:26.000,317,11081736,-795,0,1763036845,13152.517568039992,359.1904630200006,54059.19151008 2025-11-13,12:27:27.000,317,11081704,-795,0,1763036846,13150.725709579994,359.6486564700026,54058.974909360004 2025-11-13,12:27:28.000,317,11081725,-795,0,1763036847,13149.007950530002,360.2196360000016,54058.72337304 2025-11-13,12:27:29.000,317,11081781,-795,0,1763036848,13147.930140930002,360.74127161999786,54058.471836720004 2025-11-13,12:27:30.000,317,11081755,-795,0,1763036849,13147.627006980001,360.88930334999895,54058.40196552 2025-11-13,12:27:31.000,317,11081764,-795,0,1763036850,13147.842568899992,360.7483207500045,54058.54869504 2025-11-13,12:27:32.000,317,11081726,-795,0,1763036851,13147.963822479993,360.4522572900023,54058.807218480004 2025-11-13,12:27:33.000,317,11081648,-795,0,1763036852,13147.869514140002,360.29717643000185,54058.66747608 2025-11-13,12:27:34.000,317,11081736,-795,0,1763036853,13147.808887350002,360.38176599000144,54058.69542456 2025-11-13,12:27:35.000,317,11081750,-795,0,1763036854,13147.694370079997,360.80471378999937,54058.73036016001 2025-11-13,12:27:36.000,317,11081806,-795,0,1763036855,13147.943613549993,361.31225115000416,54058.79324424 2025-11-13,12:27:37.000,317,11081792,-795,0,1763036856,13148.27369273999,361.9325745899987,54058.639527600004 2025-11-13,12:27:38.000,317,11081768,-795,0,1763036857,13148.839542779991,362.54584890000115,54058.52773368 2025-11-13,12:27:39.000,317,11081750,-795,0,1763036858,13149.371711269989,363.20141798999975,54058.46484960001 2025-11-13,12:27:40.000,317,11081767,-795,0,1763036859,13149.870198209996,363.9486257700046,54058.82119272001 2025-11-13,12:27:41.000,317,11081692,-795,0,1763036860,13150.247431570002,364.5337035600023,54058.90503816 2025-11-13,12:27:42.000,317,11081736,-755,0,1763036861,13150.597719689998,364.62534225000127,54059.331252480006 2025-11-13,12:27:43.000,317,11081791,-795,0,1763036862,13150.87390839999,363.9838714200014,54059.42208504001 2025-11-13,12:27:44.000,317,11081765,-795,0,1763036863,13151.07599769999,362.9335510500023,54059.36618808 2025-11-13,12:27:45.000,317,11081779,-795,0,1763036864,13151.136624489991,361.82683764000103,54059.74349256 2025-11-13,12:27:46.000,317,11081791,-795,0,1763036865,13150.85369946999,360.77651727000193,54059.645672880004 2025-11-13,12:27:47.000,317,11081778,-795,0,1763036866,13150.227222640002,359.97291645000223,54059.38714944 2025-11-13,12:27:48.000,317,11081709,-795,0,1763036867,13149.432338059989,359.4160351800019,54058.93997376001 2025-11-13,12:27:49.000,317,11081740,-795,0,1763036868,13148.839542779991,358.9084978200044,54058.63254048001 2025-11-13,12:27:50.000,317,11081766,-795,0,1763036869,13148.469045729995,358.42915698000434,54058.60459200001 2025-11-13,12:27:51.000,317,11081763,-795,0,1763036870,13148.091812369988,358.16833916999894,54058.57664352 2025-11-13,12:27:52.000,317,11081736,-795,0,1763036871,13147.371027199995,358.4573535000018,54058.93298664 2025-11-13,12:27:53.000,317,11081737,-795,0,1763036872,13146.293217599996,359.0776769400036,54059.093690400005 2025-11-13,12:27:54.000,317,11081806,-795,0,1763036873,13145.10762704,359.88832689000265,54059.47099488001 2025-11-13,12:27:55.000,317,11081785,-795,0,1763036874,13144.083707919992,360.9597946499998,54060.02996448 2025-11-13,12:27:56.000,317,11081767,-795,0,1763036875,13143.187778689993,361.6858550399993,54060.4212432 2025-11-13,12:27:57.000,317,11081724,-795,0,1763036876,13142.48720245,361.8620832899978,54060.74265072001 2025-11-13,12:27:58.000,317,11081763,-795,0,1763036877,13141.907879789993,361.75634634000016,54060.71470224001 2025-11-13,12:27:59.000,317,11081789,-795,0,1763036878,13141.44981071,361.3615950599997,54060.819509040004 2025-11-13,12:28:00.000,317,11081748,-795,0,1763036879,13140.769443399993,360.5227485900032,54061.07803248001 2025-11-13,12:28:01.000,317,11081777,-795,0,1763036880,13140.075603469995,359.7191477700035,54061.44834984 2025-11-13,12:28:02.000,317,11081763,-795,0,1763036881,13139.772469519994,358.7322695699986,54061.97937096 2025-11-13,12:28:03.000,317,11081756,-795,0,1763036882,13140.10254870999,357.8652265800047,54062.26584288 2025-11-13,12:28:04.000,317,11081799,-795,0,1763036883,13140.695343990003,357.4634261700048,54062.349688320006 2025-11-13,12:28:05.000,317,11081736,-795,0,1763036884,13140.99847793999,357.31539444000373,54062.50340496 2025-11-13,12:28:06.000,317,11081775,-795,0,1763036885,13141.07931365999,357.0757240200037,54062.664108720004 2025-11-13,12:28:07.000,317,11081801,-795,0,1763036886,13141.072577349994,356.50474449000467,54062.76891552 2025-11-13,12:28:08.000,317,11081757,-795,0,1763036887,13141.092786279994,355.57425933000195,54062.566289040005 2025-11-13,12:28:09.000,317,11081739,-795,0,1763036888,13141.38244760999,354.8411498100031,54062.53834056001 2025-11-13,12:28:10.000,317,11081752,-795,0,1763036889,13142.015660749988,354.2419737599994,54062.71301856 2025-11-13,12:28:11.000,317,11081735,-795,0,1763036890,13142.46025720999,353.8613207400049,54062.77590264001 2025-11-13,12:28:12.000,317,11081721,-795,0,1763036891,13142.709500680001,353.76968204999866,54062.97852912 2025-11-13,12:28:13.000,317,11081744,-795,0,1763036892,13142.54782924,354.11508942000364,54062.82481248001 2025-11-13,12:28:14.000,317,11081732,-795,0,1763036893,13142.244695289999,354.58738113000436,54062.6920572 2025-11-13,12:28:15.000,317,11081729,-795,0,1763036894,13142.251431599994,354.8270515500044,54062.67109584 2025-11-13,12:28:16.000,317,11081779,-795,0,1763036895,13142.62866496,354.693118080002,54062.53834056001 2025-11-13,12:28:17.000,317,11081756,-795,0,1763036896,13143.059788799997,354.16443332999916,54062.31475272 2025-11-13,12:28:18.000,317,11081715,-795,0,1763036897,13143.551539429995,353.3678816399988,54062.014306560006 2025-11-13,12:28:19.000,317,11081762,-795,0,1763036898,13143.915300169996,352.65591950999806,54061.7837316 2025-11-13,12:28:20.000,317,11081746,-795,0,1763036899,13144.056762679997,351.9298591199986,54062.03526792001 2025-11-13,12:28:21.000,317,11081714,-795,0,1763036900,13143.975926959996,351.44346914999915,54061.96539672001 2025-11-13,12:28:22.000,317,11081785,-795,0,1763036901,13143.955718029996,351.52805870999873,54062.18898456 2025-11-13,12:28:23.000,317,11081758,-795,0,1763036902,13144.124125779992,352.3810034400012,54061.96539672001 2025-11-13,12:28:24.000,317,11081734,-795,0,1763036903,13144.568722239994,353.52296249999927,54062.063216400005 2025-11-13,12:28:25.000,317,11081736,-795,0,1763036904,13144.92574667,354.453447660002,54062.2378944 2025-11-13,12:28:26.000,317,11081709,-795,0,1763036905,13145.00658239,355.024427190001,54062.20994592 2025-11-13,12:28:27.000,317,11081770,-795,0,1763036906,13144.88532881,355.0103289300023,54062.24488152 2025-11-13,12:28:28.000,317,11081677,-795,0,1763036907,13144.474413899989,354.4463985300026,54061.93744824001 2025-11-13,12:28:29.000,317,11081764,-795,0,1763036908,13144.319478769998,353.8965663900017,54061.98635808001 2025-11-13,12:28:30.000,317,11081717,-795,0,1763036909,13144.508095449994,353.84017334999953,54062.00731944001 2025-11-13,12:28:31.000,317,11081779,-795,0,1763036910,13145.195199069996,354.52393896000285,54062.12610048001 2025-11-13,12:28:32.000,317,11081751,-795,0,1763036911,13146.32689915,355.26409761000104,54062.461482239996 2025-11-13,12:28:33.000,317,11081715,-755,0,1763036912,13147.07462955999,355.62360324000474,54062.4824436 2025-11-13,12:28:34.000,317,11081736,-795,0,1763036913,13147.633743289996,355.7081928000043,54062.67808296001 2025-11-13,12:28:35.000,317,11081716,-795,0,1763036914,13147.943613549993,355.6306523700041,54062.950580640005 2025-11-13,12:28:36.000,317,11081746,-795,0,1763036915,13147.889723070002,355.6024558499994,54063.188142720006 2025-11-13,12:28:37.000,317,11081715,-795,0,1763036916,13147.539434949991,355.7434384500011,54063.3907692 2025-11-13,12:28:38.000,317,11081734,-795,0,1763036917,13146.751286680003,356.11704234000354,54063.02743896 2025-11-13,12:28:39.000,317,11081693,-795,0,1763036918,13146.00355627,356.4342531900038,54063.020451840006 2025-11-13,12:28:40.000,317,11081747,-675,0,1763036919,13145.599377669998,355.87032279000414,54063.05538744 2025-11-13,12:28:41.000,317,11081777,-795,0,1763036920,13145.585905049993,355.1865571800008,54063.25801392001 2025-11-13,12:28:42.000,317,11081754,-795,0,1763036921,13145.794730659989,354.8129532899984,54063.66326688001 2025-11-13,12:28:43.000,317,11081755,-795,0,1763036922,13146.070919369995,354.53803722000157,54063.789035040005 2025-11-13,12:28:44.000,317,11081775,-795,0,1763036923,13146.21911818999,354.693118080002,54063.635318399996 2025-11-13,12:28:45.000,317,11081668,-795,0,1763036924,13146.360580699991,354.80590415999905,54063.76108656001 2025-11-13,12:28:46.000,317,11081724,-795,0,1763036925,13146.273008669996,354.897542849998,54063.78204792001 2025-11-13,12:28:47.000,317,11081777,-795,0,1763036926,13146.13828246999,355.10196762000123,54063.78204792001 2025-11-13,12:28:48.000,317,11081741,-795,0,1763036927,13146.070919369995,355.29934325999784,54063.404743440005 2025-11-13,12:28:49.000,317,11081761,-795,0,1763036928,13146.151755089995,355.4685223800043,54063.355833600006 2025-11-13,12:28:50.000,317,11081782,-795,0,1763036929,13146.23932711999,355.3839328200047,54063.72615096 2025-11-13,12:28:51.000,317,11081738,-795,0,1763036930,13146.387525940001,355.48966977000237,54063.92179032 2025-11-13,12:28:52.000,317,11081769,-795,0,1763036931,13146.697396199997,356.15228799000033,54064.43185008001 2025-11-13,12:28:53.000,317,11081666,-795,0,1763036932,13146.778231919998,356.9911344600041,54064.59255384 2025-11-13,12:28:54.000,317,11081704,-795,0,1763036933,13146.528988450002,357.11801879999985,54064.98383256001 2025-11-13,12:28:55.000,317,11081789,-755,0,1763036934,13145.969874719995,356.6668744800045,54065.41004688001 2025-11-13,12:28:56.000,317,11081779,-795,0,1763036935,13145.444442539992,356.145238860001,54065.57773776001 2025-11-13,12:28:57.000,317,11081761,-795,0,1763036936,13145.255825859997,355.36278542999935,54065.64062184 2025-11-13,12:28:58.000,317,11081719,-795,0,1763036937,13145.363606819992,354.3336124499983,54065.42402112 2025-11-13,12:28:59.000,317,11081718,-795,0,1763036938,13145.646531839993,353.5864046700008,54065.71049304 2025-11-13,12:29:00.000,317,11081750,-795,0,1763036939,13145.754312799989,353.03657252999983,54066.10875888001 2025-11-13,12:29:01.000,317,11081681,-795,0,1763036940,13145.774521729989,352.5290351700023,54066.12273312 2025-11-13,12:29:02.000,317,11081787,-795,0,1763036941,13145.92272055,351.9439573800046,54066.94721328001 2025-11-13,12:29:03.000,317,11081779,-795,0,1763036942,13146.30669022,351.4998621900013,54067.142852640005 2025-11-13,12:29:04.000,317,11081763,-795,0,1763036943,13146.919694429998,351.1685530800023,54067.59002832001 2025-11-13,12:29:05.000,317,11081774,-795,0,1763036944,13147.579852809991,350.6610157200048,54068.16995928001 2025-11-13,12:29:06.000,317,11081730,-795,0,1763036945,13148.152439159989,350.2169205300015,54068.59617360001 2025-11-13,12:29:07.000,317,11081782,-795,0,1763036946,13148.280429049999,350.3508540000039,54068.96649096 2025-11-13,12:29:08.000,317,11081715,-795,0,1763036947,13148.051394509988,350.816096579998,54068.749890240004 2025-11-13,12:29:09.000,317,11081690,-795,0,1763036948,13147.701106389992,351.5421569700047,54068.987452320005 2025-11-13,12:29:10.000,317,11081667,-795,0,1763036949,13147.43839029999,352.303463010001,54069.24597576001 2025-11-13,12:29:11.000,317,11081780,-795,0,1763036950,13147.748260560002,352.87444254,54069.658215840005 2025-11-13,12:29:12.000,317,11081765,-795,0,1763036951,13148.287165359994,353.2903412099986,54070.21718544 2025-11-13,12:29:13.000,317,11081735,-795,0,1763036952,13148.549881449995,353.7273872700025,54070.447760400006 2025-11-13,12:29:14.000,317,11081778,-795,0,1763036953,13148.630717169995,353.99525421,54070.98576864 2025-11-13,12:29:15.000,317,11081742,-795,0,1763036954,13148.69808026999,354.26312115000474,54071.54473824001 2025-11-13,12:29:16.000,317,11081761,-795,0,1763036955,13148.549881449995,354.3900054900005,54071.96396544 2025-11-13,12:29:17.000,317,11081641,-795,0,1763036956,13148.36126477,354.566233739999,54072.23646312001 2025-11-13,12:29:18.000,317,11081778,-795,0,1763036957,13148.260220119999,354.4675459200007,54071.99890104001 2025-11-13,12:29:19.000,317,11081729,-795,0,1763036958,13148.408418939995,353.90361552000104,54072.04781088001 2025-11-13,12:29:20.000,317,11081760,-795,0,1763036959,13148.49599096999,352.9449338400009,54072.28537296001 2025-11-13,12:29:21.000,317,11081781,-795,0,1763036960,13148.47578203999,351.85231868999836,54072.55088352001 2025-11-13,12:29:22.000,317,11081780,-795,0,1763036961,13148.529672519995,350.71740875999967,54072.91421376001 2025-11-13,12:29:23.000,317,11081751,-795,0,1763036962,13148.327583219994,349.7587270799995,54072.8583168 2025-11-13,12:29:24.000,317,11081734,-795,0,1763036963,13148.240011189999,348.89873321999767,54072.87229104 2025-11-13,12:29:25.000,317,11081703,-795,0,1763036964,13147.829096280002,348.1021815300046,54072.87927816 2025-11-13,12:29:26.000,317,11081736,-795,0,1763036965,13147.25650992999,347.5171037399996,54072.928188 2025-11-13,12:29:27.000,317,11081772,-795,0,1763036966,13146.656978339997,347.24218767000275,54073.0679304 2025-11-13,12:29:28.000,317,11081753,-795,0,1763036967,13146.2258545,346.988418990004,54072.83036832 2025-11-13,12:29:29.000,317,11081781,-795,0,1763036968,13145.808203279994,346.86858378000034,54072.80940696 2025-11-13,12:29:30.000,317,11081736,-795,0,1763036969,13145.579168739998,346.60071684000286,54073.02600768 2025-11-13,12:29:31.000,317,11081802,-795,0,1763036970,13145.397288369997,346.1002286100047,54073.060943280005 2025-11-13,12:29:32.000,317,11081781,-795,0,1763036971,13145.511805640002,345.4587577800048,54073.43126064 2025-11-13,12:29:33.000,317,11081701,-795,0,1763036972,13145.121099659991,344.838434340003,54073.23562128 2025-11-13,12:29:34.000,317,11081695,-795,0,1763036973,13144.359896629998,344.32384784999886,54073.15177584001 2025-11-13,12:29:35.000,317,11081728,-795,0,1763036974,13143.295559649989,343.97844048000115,54073.02600768 2025-11-13,12:29:36.000,317,11081756,-795,0,1763036975,13142.514147689995,343.66827876000025,54072.90722664001 2025-11-13,12:29:37.000,317,11081770,-795,0,1763036976,13142.069551229994,343.71762267000304,54072.51594792 2025-11-13,12:29:38.000,317,11081735,-795,0,1763036977,13142.17733218999,344.04188265000266,54072.33428280001 2025-11-13,12:29:39.000,317,11081741,-795,0,1763036978,13142.41983934999,344.33794611000485,54072.07575936001 2025-11-13,12:29:40.000,317,11081771,-795,0,1763036979,13142.749918540001,344.3308969799982,54072.14563056001 2025-11-13,12:29:41.000,317,11081723,-795,0,1763036980,13142.756654849996,344.3027004600008,54071.9849268 2025-11-13,12:29:42.000,317,11081741,-795,0,1763036981,13142.790336400001,344.1687669899984,54072.32729568 2025-11-13,12:29:43.000,317,11081719,-795,0,1763036982,13142.803809019992,343.9361456999977,54072.32030856 2025-11-13,12:29:44.000,317,11081749,-795,0,1763036983,13142.857699499997,343.5272961599985,54072.3692184 2025-11-13,12:29:45.000,317,11081743,-795,0,1763036984,13142.911589980002,343.3933626900034,54072.66966456001 2025-11-13,12:29:46.000,317,11081726,-795,0,1763036985,13142.837490569997,343.81631049000134,54072.76049712 2025-11-13,12:29:47.000,317,11081729,-795,0,1763036986,13142.756654849996,344.7608939100028,54072.66267744 2025-11-13,12:29:48.000,317,11081723,-795,0,1763036987,13142.64887389,346.04383557000256,54072.16659192001 2025-11-13,12:29:49.000,317,11081721,-795,0,1763036988,13143.032843560002,347.1223524599991,54072.341269920005 2025-11-13,12:29:50.000,317,11081689,-795,0,1763036989,13143.672793009995,347.47480896000343,54072.49498656 2025-11-13,12:29:51.000,317,11081704,-795,0,1763036990,13144.279060909997,347.4466124399987,54072.94914936 2025-11-13,12:29:52.000,317,11081727,-795,0,1763036991,13144.972900839995,347.1998928899993,54073.10286600001 2025-11-13,12:29:53.000,317,11081768,-795,0,1763036992,13145.579168739998,347.0377628999995,54073.060943280005 2025-11-13,12:29:54.000,317,11081772,-795,0,1763036993,13146.09786460999,346.8544855200016,54073.17273720001 2025-11-13,12:29:55.000,317,11081751,-795,0,1763036994,13146.636769409997,346.5443238000007,54073.27055688001 2025-11-13,12:29:56.000,317,11081750,-795,0,1763036995,13147.12178373,346.20596556000237,54073.23562128 2025-11-13,12:29:57.000,317,11081749,-795,0,1763036996,13147.667424840001,345.8041651500025,54072.97709784 2025-11-13,12:29:58.000,317,11081750,-795,0,1763036997,13148.159175469998,345.627936900004,54072.795432720006 2025-11-13,12:29:59.000,317,11081748,-795,0,1763036998,13148.56335407,345.69842820000486,54072.99107208 2025-11-13,12:30:00.000,317,11081753,-795,0,1763036999,13148.751970749996,345.6631825500008,54073.16575008 2025-11-13,12:30:01.000,317,11081769,-795,0,1763037000,13148.76544337,345.69842820000486,54073.75266816001 2025-11-13,12:30:02.000,317,11081765,-795,0,1763037001,13148.947323740002,345.5997403799993,54073.86446208 2025-11-13,12:30:03.000,317,11081765,-795,0,1763037002,13149.277402929998,345.5785929900012,54073.96228176001 2025-11-13,12:30:04.000,317,11081763,-795,0,1763037003,13149.71526307999,345.38826648000395,54073.89241056001 2025-11-13,12:30:05.000,317,11081656,-795,0,1763037004,13150.079023819992,345.2049890999988,54074.067088560005 2025-11-13,12:30:06.000,317,11081711,-795,0,1763037005,13150.085760130001,345.0710556300037,54074.06010144001 2025-11-13,12:30:07.000,317,11081777,-795,0,1763037006,13149.668108909995,344.80318868999893,54073.68978408 2025-11-13,12:30:08.000,317,11081767,-795,0,1763037007,13149.156149349998,344.1546687299997,54073.31946672001 2025-11-13,12:30:09.000,317,11081786,-795,0,1763037008,13148.69808026999,343.6964752799977,54073.3124796 2025-11-13,12:30:10.000,317,11081777,-795,0,1763037009,13148.213065949989,343.0832009700025,54073.2076728 2025-11-13,12:30:11.000,317,11081800,-795,0,1763037010,13147.559643879991,342.56861447999836,54073.45920912001 2025-11-13,12:30:12.000,317,11081783,-795,0,1763037011,13146.710868820002,342.0540279900015,54073.228634160005 2025-11-13,12:30:13.000,317,11081736,-795,0,1763037012,13145.949665789994,341.2786236899992,54072.90722664001 2025-11-13,12:30:14.000,317,11081702,-795,0,1763037013,13145.498333019998,340.6442019899987,54072.70460016 2025-11-13,12:30:15.000,317,11081772,-795,0,1763037014,13144.952691909995,340.4397772200027,54072.52293504 2025-11-13,12:30:16.000,317,11081769,-795,0,1763037015,13144.231906740002,340.8063319799985,54072.173579040005 2025-11-13,12:30:17.000,317,11081786,-795,0,1763037016,13143.356186439989,341.6804240999991,54071.52377688001 2025-11-13,12:30:18.000,317,11081753,-795,0,1763037017,13142.48046613999,342.561565349999,54071.23031784001 2025-11-13,12:30:19.000,317,11081759,-795,0,1763037018,13141.793362520002,343.3158222600032,54071.17442088 2025-11-13,12:30:20.000,317,11081747,-795,0,1763037019,13141.631691080001,343.5131978999998,54071.49582840001 2025-11-13,12:30:21.000,317,11081677,-795,0,1763037020,13141.692317870002,342.9845131500042,54071.789287440006 2025-11-13,12:30:22.000,317,11081755,-795,0,1763037021,13141.853989310002,341.91304538999975,54071.768326080004 2025-11-13,12:30:23.000,317,11081759,-795,0,1763037022,13141.840516689997,341.41960629000096,54071.86614576 2025-11-13,12:30:24.000,317,11081778,-795,0,1763037023,13141.867461929993,341.8214067000008,54071.90806848001 2025-11-13,12:30:25.000,317,11081746,-795,0,1763037024,13142.056078609989,342.85057968000183,54072.02684952001 2025-11-13,12:30:26.000,317,11081757,-795,0,1763037025,13142.25816790999,344.2181109000012,54072.04082376 2025-11-13,12:30:27.000,317,11081748,-795,0,1763037026,13142.116705399989,345.63498603000335,54071.97095256 2025-11-13,12:30:28.000,317,11081719,-795,0,1763037027,13141.672108940002,346.58661858000414,54071.87313288 2025-11-13,12:30:29.000,317,11081706,-795,0,1763037028,13141.24772141,347.00956638000207,54072.15261768 2025-11-13,12:30:30.000,317,11081756,-795,0,1763037029,13140.634717200002,347.2985807100049,54072.51594792 2025-11-13,12:30:31.000,317,11081712,-795,0,1763037030,13139.90045940999,347.6298898200039,54072.46703808 2025-11-13,12:30:32.000,317,11081745,-795,0,1763037031,13139.415445090002,348.0880832699986,54072.20851464 2025-11-13,12:30:33.000,317,11081786,-795,0,1763037032,13139.172937930001,348.6097188900021,54071.92204272 2025-11-13,12:30:34.000,317,11081772,-795,0,1763037033,13139.294191510002,348.9621753899992,54071.621596560006 2025-11-13,12:30:35.000,317,11081743,-795,0,1763037034,13139.01126649,349.5965970899997,54071.335124640005 2025-11-13,12:30:36.000,317,11081706,-795,0,1763037035,13138.70139622999,350.3860996500007,54070.76916792 2025-11-13,12:30:37.000,317,11081733,-795,0,1763037036,13138.465625379999,351.28133915999933,54070.35692784 2025-11-13,12:30:38.000,317,11081750,-795,0,1763037037,13138.438680139989,351.98625216000073,54069.88180368 2025-11-13,12:30:39.000,317,11081765,-795,0,1763037038,13138.654242059994,352.2400208399995,54069.79097112 2025-11-13,12:30:40.000,317,11081783,-795,0,1763037039,13138.68792361,352.1413330200012,54069.73507416 2025-11-13,12:30:41.000,317,11081735,-795,0,1763037040,13138.034501540002,351.81707304000156,54069.62328024 2025-11-13,12:30:42.000,317,11081737,-795,0,1763037041,13136.963428249997,352.08493997999904,54069.539434800005 2025-11-13,12:30:43.000,317,11081797,-795,0,1763037042,13136.101180569989,352.5501825600004,54069.43462800001 2025-11-13,12:30:44.000,317,11081779,-795,0,1763037043,13135.737419830002,353.01542514000175,54069.33680832 2025-11-13,12:30:45.000,317,11081747,-795,0,1763037044,13135.39386802,353.5159133699999,54068.95251672 2025-11-13,12:30:46.000,317,11081802,-795,0,1763037045,13135.12441561999,354.0093524699987,54068.819761440005 2025-11-13,12:30:47.000,317,11081752,-795,0,1763037046,13135.036843589995,354.2701702800041,54068.70796752 2025-11-13,12:30:48.000,317,11081742,-795,0,1763037047,13135.097470379995,354.43934940000327,54068.26079184001 2025-11-13,12:30:49.000,317,11081721,-795,0,1763037048,13135.238932889995,354.7918059000003,54068.25380472 2025-11-13,12:30:50.000,317,11081785,-795,0,1763037049,13135.158097169995,355.0385254499997,54068.22585624 2025-11-13,12:30:51.000,317,11081753,-795,0,1763037050,13134.98295310999,355.13016413999867,54067.84855176 2025-11-13,12:30:52.000,317,11081753,-795,0,1763037051,13134.915590009994,354.99623067000357,54067.50618288 2025-11-13,12:30:53.000,317,11081746,-795,0,1763037052,13134.996425729994,354.693118080002,54066.926251920006 2025-11-13,12:30:54.000,317,11081706,-795,0,1763037053,13135.663320419997,354.3054159300009,54066.65375424 2025-11-13,12:30:55.000,317,11081744,-795,0,1763037054,13136.54577702999,353.9741068200019,54066.185617200004 2025-11-13,12:30:56.000,317,11081742,-795,0,1763037055,13137.300243749989,353.9247629099991,54065.78036424 2025-11-13,12:30:57.000,317,11081768,-795,0,1763037056,13137.738103899996,353.76968204999866,54065.31921432001 2025-11-13,12:30:58.000,317,11081737,-795,0,1763037057,13137.839148549996,353.8260750900008,54064.89998712 2025-11-13,12:30:59.000,317,11081742,-795,0,1763037058,13137.515805669995,354.19262985000387,54065.03972952 2025-11-13,12:31:00.000,317,11081738,-795,0,1763037059,13136.828702049992,354.77065851000225,54064.81614168001 2025-11-13,12:31:01.000,317,11081786,-795,0,1763037060,13136.040553779989,355.17950805000146,54064.459798560005 2025-11-13,12:31:02.000,317,11081741,-795,0,1763037061,13135.25240551,355.4967189000017,54064.2292236 2025-11-13,12:31:03.000,317,11081752,-795,0,1763037062,13134.423839379997,355.57425933000195,54063.81698352 2025-11-13,12:31:04.000,317,11081754,-795,0,1763037063,13133.8310441,355.41212934000214,54063.502563120004 2025-11-13,12:31:05.000,317,11081757,-795,0,1763037064,13133.319084540002,354.9750832799982,54063.299936639996 2025-11-13,12:31:06.000,317,11081782,-795,0,1763037065,13132.355792209994,354.6367250399999,54063.23006544001 2025-11-13,12:31:07.000,317,11081806,-795,0,1763037066,13131.203883199989,354.122138550003,54063.05538744 2025-11-13,12:31:08.000,317,11081740,-795,0,1763037067,13129.533278319992,353.3537833800001,54062.76891552 2025-11-13,12:31:09.000,317,11081762,-795,0,1763037068,13128.09844429,352.3810034400012,54062.78987688 2025-11-13,12:31:10.000,317,11081742,-795,0,1763037069,13126.542356679995,351.7606799999994,54062.65013448 2025-11-13,12:31:11.000,317,11081778,-795,0,1763037070,13125.242248849994,351.75363087000005,54062.4824436 2025-11-13,12:31:12.000,317,11081770,-795,0,1763037071,13124.582090470001,351.9933012900001,54062.349688320006 2025-11-13,12:31:13.000,317,11081783,-795,0,1763037072,13124.23853866,351.9439573800046,54062.15404896001 2025-11-13,12:31:14.000,317,11081751,-795,0,1763037073,13124.016240429999,351.5774026200015,54062.20994592 2025-11-13,12:31:15.000,317,11081748,-795,0,1763037074,13123.719842789993,351.3024865500047,54062.03526792001 2025-11-13,12:31:16.000,317,11081757,-795,0,1763037075,13123.248301089996,351.18265134000103,54062.04225504 2025-11-13,12:31:17.000,317,11081659,-795,0,1763037076,13122.85085879999,351.14740569000423,54062.112126240005 2025-11-13,12:31:18.000,317,11081772,-795,0,1763037077,13122.419734959993,350.90068614000484,54061.895525520005 2025-11-13,12:31:19.000,317,11081715,-795,0,1763037078,13122.392789719997,350.9077352700042,54062.28680424 2025-11-13,12:31:20.000,317,11081740,-795,0,1763037079,13122.412998649997,350.76675267000246,54062.51039208001 2025-11-13,12:31:21.000,317,11081746,-795,0,1763037080,13122.197436729992,350.1182327100032,54062.83878672 2025-11-13,12:31:22.000,317,11081759,-795,0,1763037081,13121.186990230002,349.4838110100027,54063.03442608 2025-11-13,12:31:23.000,317,11081771,-795,0,1763037082,13120.055290149998,348.84938931000215,54063.01346472001 2025-11-13,12:31:24.000,317,11081733,-795,0,1763037083,13119.226724019994,348.2572623899978,54062.8667352 2025-11-13,12:31:25.000,317,11081696,-795,0,1763037084,13118.903381139993,347.63693895000324,54062.566289040005 2025-11-13,12:31:26.000,317,11081720,-795,0,1763037085,13118.15565072999,347.32677723000234,54062.29379136001 2025-11-13,12:31:27.000,317,11081748,-795,0,1763037086,13117.293403049996,347.36202287999913,54062.22392016001 2025-11-13,12:31:28.000,317,11081749,-795,0,1763037087,13116.565881569994,347.5171037399996,54061.88155128 2025-11-13,12:31:29.000,317,11081750,-795,0,1763037088,13116.309901790002,347.67218460000004,54062.14007472 2025-11-13,12:31:30.000,317,11081738,-795,0,1763037089,13116.370528580002,347.6298898200039,54062.3077656 2025-11-13,12:31:31.000,317,11081756,-795,0,1763037090,13116.79491610999,347.6792337299994,54062.3077656 2025-11-13,12:31:32.000,317,11081776,-795,0,1763037091,13117.333820909997,347.9400515400048,54062.1680232 2025-11-13,12:31:33.000,317,11081727,-795,0,1763037092,13117.839044159999,348.5321784600019,54062.31475272 2025-11-13,12:31:34.000,317,11081734,-795,0,1763037093,13118.209541209995,348.93397887000174,54062.05622928001 2025-11-13,12:31:35.000,317,11081754,-795,0,1763037094,13118.30384955,348.89873321999767,54061.81866720001 2025-11-13,12:31:36.000,317,11081762,-795,0,1763037095,13118.16238704,348.34185195000464,54061.98635808001 2025-11-13,12:31:37.000,317,11081761,-795,0,1763037096,13117.724526889993,347.559398520003,54061.90949976 2025-11-13,12:31:38.000,317,11081764,-795,0,1763037097,13117.246248880001,347.0025172500027,54061.895525520005 2025-11-13,12:31:39.000,317,11081749,-795,0,1763037098,13116.646717289994,347.0236646400008,54062.54532768 2025-11-13,12:31:40.000,317,11081754,-795,0,1763037099,13115.973086289996,347.319728100003,54062.76891552 2025-11-13,12:31:41.000,317,11081721,-795,0,1763037100,13115.6430071,347.32677723000234,54062.88070944 2025-11-13,12:31:42.000,317,11081762,-795,0,1763037101,13115.629534479995,347.03071377000015,54063.08333592 2025-11-13,12:31:43.000,317,11081734,-795,0,1763037102,13115.939404739991,346.65710987999773,54063.188142720006 2025-11-13,12:31:44.000,317,11081788,-795,0,1763037103,13116.458100609998,346.1495725200002,54063.44666616001 2025-11-13,12:31:45.000,317,11081762,-795,0,1763037104,13116.869015519995,345.85350905999803,54063.57942144 2025-11-13,12:31:46.000,317,11081762,-795,0,1763037105,13117.010478029995,345.60678950999863,54063.691215360006 2025-11-13,12:31:47.000,317,11081770,-795,0,1763037106,13117.111522679996,345.3530208299999,54063.94275168 2025-11-13,12:31:48.000,317,11081652,-795,0,1763037107,13117.205831020001,344.9371221600013,54063.87986760001 2025-11-13,12:31:49.000,317,11081732,-795,0,1763037108,13117.340557219992,344.6058130500023,54064.389927360004 2025-11-13,12:31:50.000,317,11081714,-795,0,1763037109,13117.495492349997,344.1969635100031,54064.56460536 2025-11-13,12:31:51.000,317,11081776,-795,0,1763037110,13117.812098919989,343.8233596200007,54064.92094848 2025-11-13,12:31:52.000,317,11081765,-795,0,1763037111,13118.290376929996,343.4990996400011,54065.179471920004 2025-11-13,12:31:53.000,317,11081738,-795,0,1763037112,13118.957271619998,343.48500138000236,54065.38908552001 2025-11-13,12:31:54.000,317,11081760,-795,0,1763037113,13119.684793100001,343.8022122300026,54065.8362612 2025-11-13,12:31:55.000,317,11081749,-795,0,1763037114,13120.58072233,344.1194230800029,54066.066836160004 2025-11-13,12:31:56.000,317,11081757,-795,0,1763037115,13121.537278349999,344.07712829999946,54066.5000376 2025-11-13,12:31:57.000,317,11081719,-795,0,1763037116,13122.372580789997,343.8586052700048,54066.87035496001 2025-11-13,12:31:58.000,317,11081753,-795,0,1763037117,13122.99905762,343.0550044499978,54067.14983976 2025-11-13,12:31:59.000,317,11081779,-795,0,1763037118,13123.820887439993,342.2796001500028,54067.85553888001 2025-11-13,12:32:00.000,317,11081764,-795,0,1763037119,13124.784179770002,341.2786236899992,54068.100088080006 2025-11-13,12:32:01.000,317,11081777,-795,0,1763037120,13125.4780197,340.6089563400019,54068.414508480004 2025-11-13,12:32:02.000,317,11081731,-795,0,1763037121,13125.760944720001,340.3269911399984,54068.72892888 2025-11-13,12:32:03.000,317,11081724,-795,0,1763037122,13125.666636379996,340.41862983000465,54068.770851600006 2025-11-13,12:32:04.000,317,11081765,-795,0,1763037123,13125.545382799995,341.1164936999994,54068.938542480006 2025-11-13,12:32:05.000,317,11081696,-795,0,1763037124,13125.22877622999,342.22320711000066,54068.47040544 2025-11-13,12:32:06.000,317,11081711,-795,0,1763037125,13124.959323829993,343.1677905300021,54068.554250880006 2025-11-13,12:32:07.000,317,11081745,-795,0,1763037126,13124.656189879992,343.47090312000364,54068.68001904 2025-11-13,12:32:08.000,317,11081813,-795,0,1763037127,13124.507991059996,343.146643140004,54068.54027664 2025-11-13,12:32:09.000,317,11081782,-795,0,1763037128,13124.609035709997,342.2020597200026,54069.23898864 2025-11-13,12:32:10.000,317,11081769,-795,0,1763037129,13124.925642280003,340.3622367900025,54069.560396160006 2025-11-13,12:32:11.000,317,11081786,-795,0,1763037130,13125.55885542,338.275694310003,54069.86084232 2025-11-13,12:32:12.000,317,11081780,-795,0,1763037131,13126.077551289993,336.63324701999954,54070.17526272 2025-11-13,12:32:13.000,317,11081726,-795,0,1763037132,13126.367212619989,335.37145274999784,54070.36391496 2025-11-13,12:32:14.000,317,11081761,-795,0,1763037133,13126.67708288,334.8075223499982,54070.84602624 2025-11-13,12:32:15.000,317,11081744,-795,0,1763037134,13127.101470410002,334.64539235999837,54071.181408 2025-11-13,12:32:16.000,317,11081789,-795,0,1763037135,13127.343977570003,335.096536680001,54071.64255792001 2025-11-13,12:32:17.000,317,11081759,-795,0,1763037136,13127.263141850002,335.9001375000007,54071.99890104001 2025-11-13,12:32:18.000,317,11081776,-795,0,1763037137,13127.202515060002,336.36538008000207,54072.48101232001 2025-11-13,12:32:19.000,317,11081744,-795,0,1763037138,13127.135151959992,336.54865745999996,54073.29151824001 2025-11-13,12:32:20.000,317,11081762,-795,0,1763037139,13127.121679340002,336.330134429998,54073.75965528 2025-11-13,12:32:21.000,317,11081754,-795,0,1763037140,13126.980216830001,336.48521528999845,54074.12298552 2025-11-13,12:32:22.000,317,11081746,-795,0,1763037141,13126.986953139996,336.71078744999977,54074.416444559996 2025-11-13,12:32:23.000,317,11081768,-795,0,1763037142,13126.77139121999,336.41472399000486,54074.64701952 2025-11-13,12:32:24.000,317,11081795,-795,0,1763037143,13126.69055549999,335.886039240002,54074.94047856 2025-11-13,12:32:25.000,317,11081759,-795,0,1763037144,13126.59624716,335.4771897000028,54075.00336264 2025-11-13,12:32:26.000,317,11081779,-795,0,1763037145,13126.481729889994,335.21637189000467,54075.199002 2025-11-13,12:32:27.000,317,11081754,-795,0,1763037146,13126.400894169994,334.983750600004,54075.23393760001 2025-11-13,12:32:28.000,317,11081741,-795,0,1763037147,13126.185332249988,334.75817844000267,54075.21297624001 2025-11-13,12:32:29.000,317,11081734,-795,0,1763037148,13125.666636379996,334.6524414899977,54075.695087520005 2025-11-13,12:32:30.000,317,11081715,-795,0,1763037149,13125.28940301999,334.63129409999965,54075.95361096001 2025-11-13,12:32:31.000,317,11081764,-795,0,1763037150,13125.080577409994,335.0330945099995,54076.26803136001 2025-11-13,12:32:32.000,317,11081772,-795,0,1763037151,13125.080577409994,335.2022736299987,54076.45668360001 2025-11-13,12:32:33.000,317,11081771,-795,0,1763037152,13125.195094679999,335.2586666700008,54076.63834872 2025-11-13,12:32:34.000,317,11081808,-795,0,1763037153,13125.55211910999,335.6111231699979,54076.917833520005 2025-11-13,12:32:35.000,317,11081775,-795,0,1763037154,13125.942825090002,336.6261978900002,54077.21129256 2025-11-13,12:32:36.000,317,11081753,-795,0,1763037155,13126.421103099994,337.8879921600019,54077.60955840001 2025-11-13,12:32:37.000,317,11081736,-795,0,1763037156,13126.966744209996,339.0017547000025,54077.98686288001 2025-11-13,12:32:38.000,317,11081773,-795,0,1763037157,13127.384395429988,339.7842081300041,54078.2383992 2025-11-13,12:32:39.000,317,11081758,-795,0,1763037158,13127.71447462,340.2142050600014,54078.95108544001 2025-11-13,12:32:40.000,317,11081814,-795,0,1763037159,13127.70773830999,340.298794620001,54079.27948008 2025-11-13,12:32:41.000,317,11081763,-795,0,1763037160,13127.512385319998,339.71371683000325,54079.87338528 2025-11-13,12:32:42.000,317,11081768,-795,0,1763037161,13127.054316239992,339.3330638100015,54080.390432160006 2025-11-13,12:32:43.000,317,11081728,-795,0,1763037162,13126.138178079993,339.25552338000125,54080.71882680001 2025-11-13,12:32:44.000,317,11081765,-795,0,1763037163,13124.817861319993,339.13568817000487,54080.9983116 2025-11-13,12:32:45.000,317,11081765,-795,0,1763037164,13123.888250539989,338.92421427000227,54081.16600248 2025-11-13,12:32:46.000,317,11081794,-795,0,1763037165,13123.497544559992,339.0863442600021,54081.59920392 2025-11-13,12:32:47.000,317,11081703,-795,0,1763037166,13123.389763599997,339.83355203999963,54081.98349552 2025-11-13,12:32:48.000,317,11081755,-795,0,1763037167,13123.389763599997,341.06010066000454,54082.26996744 2025-11-13,12:32:49.000,317,11081787,-795,0,1763037168,13123.335873119991,342.1668140699985,54082.97566656001 2025-11-13,12:32:50.000,317,11081728,-795,0,1763037169,13123.632270759997,343.25942922000104,54083.54861040001 2025-11-13,12:32:51.000,317,11081788,-795,0,1763037170,13123.551435039997,343.94319483000436,54083.99578608 2025-11-13,12:32:52.000,317,11081713,-795,0,1763037171,13123.13378381999,343.71762267000304,54084.33116784 2025-11-13,12:32:53.000,317,11081745,-795,0,1763037172,13122.332162929997,342.99156228000356,54084.36610344001 2025-11-13,12:32:54.000,317,11081752,-795,0,1763037173,13121.510333109989,343.019758800001,54084.65956248 2025-11-13,12:32:55.000,317,11081786,-795,0,1763037174,13120.466205059995,343.7740157099979,54084.53379432001 2025-11-13,12:32:56.000,317,11081742,-795,0,1763037175,13119.388395459995,345.07810476000304,54084.53379432001 2025-11-13,12:32:57.000,317,11081729,-795,0,1763037176,13118.499202539992,346.1707199099983,54084.38706480001 2025-11-13,12:32:58.000,317,11081792,-795,0,1763037177,13117.919879879999,346.72055204999924,54084.247322400006 2025-11-13,12:32:59.000,317,11081749,-795,0,1763037178,13117.751472129989,346.93202595000184,54084.4220004 2025-11-13,12:33:00.000,317,11081737,-795,0,1763037179,13118.068078699995,346.9038294300044,54084.26129664 2025-11-13,12:33:01.000,317,11081749,-795,0,1763037180,13118.667610290002,346.83333813000354,54083.99578608 2025-11-13,12:33:02.000,317,11081755,-795,0,1763037181,13118.815809109998,346.1354742600015,54083.64643008001 2025-11-13,12:33:03.000,317,11081722,-795,0,1763037182,13118.640665049992,345.01466259000154,54083.171305920005 2025-11-13,12:33:04.000,317,11081766,-795,0,1763037183,13118.418366819991,343.8586052700048,54082.69618176 2025-11-13,12:33:05.000,317,11081773,-795,0,1763037184,13118.708028150002,342.7730392500016,54082.09528944 2025-11-13,12:33:06.000,317,11081793,-795,0,1763037185,13119.206515089994,341.8214067000008,54081.99048264001 2025-11-13,12:33:07.000,317,11081809,-795,0,1763037186,13119.428813319995,340.56666155999847,54081.67606224001 2025-11-13,12:33:08.000,317,11081701,-755,0,1763037187,13119.24019664,339.0863442600021,54081.17997672001 2025-11-13,12:33:09.000,317,11081664,-795,0,1763037188,13119.287350809995,337.85979564000445,54081.34068048001 2025-11-13,12:33:10.000,317,11081734,-795,0,1763037189,13119.206515089994,336.8024261399987,54081.01927296 2025-11-13,12:33:11.000,317,11081757,-795,0,1763037190,13118.815809109998,335.6534179500013,54080.80267224 2025-11-13,12:33:12.000,317,11081807,-795,0,1763037191,13117.95356142999,334.4903114999979,54080.51620032 2025-11-13,12:33:13.000,317,11081763,-795,0,1763037192,13116.767970869994,333.70785807000357,54080.152870080005 2025-11-13,12:33:14.000,317,11081718,-795,0,1763037193,13115.811414849995,333.1439276700039,54080.0201148 2025-11-13,12:33:15.000,317,11081773,-795,0,1763037194,13115.157992779998,332.3121303299995,54079.62184896001 2025-11-13,12:33:16.000,317,11081742,-795,0,1763037195,13114.62582429,331.3252521300019,54079.482106560004 2025-11-13,12:33:17.000,317,11081730,-795,0,1763037196,13113.891566500002,330.1621456799985,54079.384286880006 2025-11-13,12:33:18.000,317,11081757,-795,0,1763037197,13112.881119999998,328.6818283800021,54079.167686160006 2025-11-13,12:33:19.000,317,11081797,-795,0,1763037198,13112.07949910999,327.36364106999827,54079.13275056 2025-11-13,12:33:20.000,317,11081772,-795,0,1763037199,13111.419340729997,326.07365027999913,54079.167686160006 2025-11-13,12:33:21.000,317,11081721,-795,0,1763037200,13110.577301979989,324.9669368699979,54079.265505840005 2025-11-13,12:33:22.000,317,11081772,-795,0,1763037201,13109.68137274999,324.0646482299999,54079.29345432 2025-11-13,12:33:23.000,317,11081775,-795,0,1763037202,13109.075104850002,323.82497780999984,54079.24454448 2025-11-13,12:33:24.000,317,11081733,-795,0,1763037203,13108.34084705999,324.26202387000376,54079.12576344 2025-11-13,12:33:26.000,317,11081691,-795,0,1763037205,13107.32366424999,324.8471016600015,54079.51704216 2025-11-13,12:33:27.000,317,11081755,-795,0,1763037206,13107.40449996999,325.4251303199999,54079.76159136001 2025-11-13,12:33:28.000,317,11081765,-795,0,1763037207,13107.14178387999,326.5670893799979,54080.13889584 2025-11-13,12:33:29.000,317,11081742,-795,0,1763037208,13106.764550519998,328.0403575500022,54080.36248368001 2025-11-13,12:33:30.000,317,11081776,-795,0,1763037209,13106.259327269996,329.0977270500007,54080.704852560004 2025-11-13,12:33:31.000,317,11081770,-795,0,1763037210,13105.531805789993,329.8660822200036,54081.05420856001 2025-11-13,12:33:32.000,317,11081747,-795,0,1763037211,13104.94574681999,330.74017434000416,54081.159015360005 2025-11-13,12:33:33.000,317,11081745,-795,0,1763037212,13104.66282179999,331.6988560200043,54081.17997672001 2025-11-13,12:33:34.000,317,11081774,-795,0,1763037213,13104.68303072999,332.7350781300047,54080.823633600005 2025-11-13,12:33:35.000,317,11081738,-795,0,1763037214,13105.174781360001,334.27178847000323,54081.08215704001 2025-11-13,12:33:36.000,317,11081744,-795,0,1763037215,13105.578959959988,336.2737413900031,54081.40356456 2025-11-13,12:33:37.000,317,11081747,-795,0,1763037216,13105.733895089994,338.1135643200032,54081.564268320006 2025-11-13,12:33:38.000,317,11081768,-795,0,1763037217,13105.895566529995,339.5445377100041,54081.81580464 2025-11-13,12:33:39.000,317,11081773,-795,0,1763037218,13106.02355641999,340.3340402699978,54081.46644864001 2025-11-13,12:33:40.000,317,11081728,-795,0,1763037219,13106.474889190002,340.50321939000423,54081.63413952001 2025-11-13,12:33:41.000,317,11081717,-795,0,1763037220,13107.034002919994,339.89699421000114,54081.47343576 2025-11-13,12:33:42.000,317,11081767,-795,0,1763037221,13107.963613699998,338.8678212300001,54081.25683504 2025-11-13,12:33:43.000,317,11081733,-795,0,1763037222,13108.69113518,338.45192256000155,54081.08914416 2025-11-13,12:33:44.000,317,11081734,-795,0,1763037223,13109.169413189993,338.7550351500031,54080.5441488 2025-11-13,12:33:45.000,317,11081741,-795,0,1763037224,13109.70158167999,339.31896555000276,54080.55113592001 2025-11-13,12:33:46.000,317,11081727,-795,0,1763037225,13110.213541240002,339.74896248000005,54080.83760784001 2025-11-13,12:33:47.000,317,11081726,-795,0,1763037226,13110.328058509993,340.411580699998,54081.10311840001 2025-11-13,12:33:48.000,317,11081743,-795,0,1763037227,13110.462784709998,341.60288366999885,54081.66907512 2025-11-13,12:33:49.000,317,11081752,-795,0,1763037228,13110.75918234999,342.4135336199979,54081.85772736 2025-11-13,12:33:50.000,317,11081766,-795,0,1763037229,13111.648375269993,342.49107404999813,54082.30490304001 2025-11-13,12:33:51.000,317,11081729,-795,0,1763037230,13112.860911069998,342.7236953399988,54082.80098856 2025-11-13,12:33:52.000,317,11081786,-795,0,1763037231,13114.241854619999,343.5343452899979,54083.338996800005 2025-11-13,12:33:53.000,317,11081768,-795,0,1763037232,13115.110838610002,345.3107260500037,54083.70232704 2025-11-13,12:33:54.000,317,11081750,-795,0,1763037233,13115.669952339995,347.9048058900007,54083.48572632 2025-11-13,12:33:55.000,317,11081779,-795,0,1763037234,13116.511991089988,350.78790006000054,54084.05168304001 2025-11-13,12:33:56.000,317,11081799,-795,0,1763037235,13117.468547110002,353.3749307699982,54084.512832960005 2025-11-13,12:33:57.000,317,11081693,-795,0,1763037236,13118.633928739997,355.3345889100019,54084.82026624001 2025-11-13,12:33:58.000,317,11081789,-795,0,1763037237,13119.866673470002,356.7796605600015,54085.24648056001 2025-11-13,12:33:59.000,317,11081788,-795,0,1763037238,13120.951219379996,358.03440570000384,54085.029879839996 2025-11-13,12:34:00.000,317,11081755,-795,0,1763037239,13122.231118279997,359.4865264800028,54085.33731312 2025-11-13,12:34:01.000,317,11081754,-795,0,1763037240,13123.706370170003,360.85405770000216,54085.60981080001 2025-11-13,12:34:02.000,317,11081732,-795,0,1763037241,13125.35002980999,362.24978543999896,54085.87532136001 2025-11-13,12:34:03.000,317,11081766,-795,0,1763037242,13127.027370999996,363.18731973000104,54086.04999936 2025-11-13,12:34:04.000,317,11081731,-795,0,1763037243,13128.644085399988,364.10370662999776,54085.72160472 2025-11-13,12:34:05.000,317,11081684,-795,0,1763037244,13129.991347399999,364.75927572000364,54085.91724408001 2025-11-13,12:34:06.000,317,11081737,-795,0,1763037245,13131.042211759988,364.7028826800015,54085.973141040005 2025-11-13,12:34:07.000,317,11081720,-795,0,1763037246,13131.58785286999,364.4773105200002,54085.83339864 2025-11-13,12:34:08.000,317,11081758,-795,0,1763037247,13132.355792209994,364.2728857500042,54086.189741760005 2025-11-13,12:34:09.000,317,11081732,-795,0,1763037248,13132.995741660001,363.5891201400009,54085.77750168001 2025-11-13,12:34:10.000,317,11081690,-795,0,1763037249,13133.81083517,362.9828949599978,54085.805450160005 2025-11-13,12:34:11.000,317,11081755,-795,0,1763037250,13134.241959009996,362.15814675,54085.70763048001 2025-11-13,12:34:12.000,317,11081758,-795,0,1763037251,13134.343003659997,361.2065141999992,54085.38622296 2025-11-13,12:34:13.000,317,11081756,-795,0,1763037252,13134.161123289996,360.3747168600021,54085.15564800001 2025-11-13,12:34:14.000,317,11081762,-795,0,1763037253,13133.97250661,359.28210170999955,54084.49885872 2025-11-13,12:34:15.000,317,11081767,-795,0,1763037254,13133.649163729999,357.8793248400034,54084.14950272001 2025-11-13,12:34:16.000,317,11081721,-795,0,1763037255,13132.91490594,356.2862214600027,54083.73027552 2025-11-13,12:34:17.000,317,11081773,-795,0,1763037256,13132.133493979993,354.7142654700001,54083.576558880006 2025-11-13,12:34:18.000,317,11081730,-795,0,1763037257,13131.109574859998,353.092965570002,54083.33200968001 2025-11-13,12:34:19.000,317,11081732,-795,0,1763037258,13129.998083709994,351.5985500099996,54082.72413024 2025-11-13,12:34:20.000,317,11081742,-795,0,1763037259,13129.142572339995,350.3508540000039,54082.63329768 2025-11-13,12:34:21.000,317,11081738,-795,0,1763037260,13128.138862150001,349.1666001600024,54082.283941680005 2025-11-13,12:34:22.000,317,11081748,-795,0,1763037261,13127.202515060002,348.0246411000044,54081.9765084 2025-11-13,12:34:23.000,317,11081718,-795,0,1763037262,13126.40763047999,347.2633350600008,54081.50138424 2025-11-13,12:34:24.000,317,11081721,-795,0,1763037263,13126.104496530003,346.63596248999966,54081.11709264 2025-11-13,12:34:25.000,317,11081776,-795,0,1763037264,13125.963034020002,346.1495725200002,54081.040234320004 2025-11-13,12:34:26.000,317,11081786,-795,0,1763037265,13125.693581619991,345.86055819000467,54080.98433736001 2025-11-13,12:34:27.000,317,11081761,-795,0,1763037266,13125.24898515999,345.94514775000425,54081.20093808001 2025-11-13,12:34:28.000,317,11081728,-795,0,1763037267,13124.918905969993,345.88170558000274,54081.21491232 2025-11-13,12:34:29.000,317,11081742,-795,0,1763037268,13124.043185669994,345.6561334200014,54080.83062072 2025-11-13,12:34:30.000,317,11081708,-795,0,1763037269,13123.652479689998,345.8041651500025,54080.844594960006 2025-11-13,12:34:31.000,317,11081795,-795,0,1763037270,13123.585116590002,346.32580076999875,54080.79568512001 2025-11-13,12:34:32.000,317,11081729,-795,0,1763037271,13124.1981208,346.84743639000226,54080.893504800006 2025-11-13,12:34:33.000,317,11081755,-795,0,1763037272,13125.215303609999,347.559398520003,54081.061195680006 2025-11-13,12:34:34.000,317,11081784,-795,0,1763037273,13126.421103099994,348.29250804000185,54080.90747904 2025-11-13,12:34:35.000,317,11081755,-795,0,1763037274,13127.91656392,348.86348757000087,54081.19395096 2025-11-13,12:34:36.000,317,11081795,-795,0,1763037275,13129.566959869997,349.3146318900035,54081.51535848001 2025-11-13,12:34:37.000,317,11081716,-795,0,1763037276,13131.096102239993,349.7234814300027,54081.997469760005 2025-11-13,12:34:38.000,317,11081771,-795,0,1763037277,13132.68587139999,350.0759379299998,54082.29791592 2025-11-13,12:34:39.000,317,11081782,-795,0,1763037278,13134.10723280999,350.6257700700007,54082.45861968 2025-11-13,12:34:40.000,317,11081731,-795,0,1763037279,13135.629638869992,351.4505182799985,54082.884834000004 2025-11-13,12:34:41.000,317,11081749,-795,0,1763037280,13136.956691940002,352.12723476000247,54083.3739324 2025-11-13,12:34:42.000,317,11081738,-795,0,1763037281,13138.088392019992,352.57132994999847,54083.91892776 2025-11-13,12:34:43.000,317,11081747,-795,0,1763037282,13138.93043077,353.02952340000047,54084.26828376001 2025-11-13,12:34:44.000,317,11081737,-795,0,1763037283,13139.617534389989,353.5159133699999,54084.33815496001 2025-11-13,12:34:45.000,317,11081700,-795,0,1763037284,13140.513463620002,353.9318120399985,54084.918085920006 2025-11-13,12:34:46.000,317,11081769,-795,0,1763037285,13141.34876606,354.4816441799994,54085.39321008001 2025-11-13,12:34:47.000,317,11081776,-795,0,1763037286,13141.981979199998,355.22885196000425,54086.036025119996 2025-11-13,12:34:48.000,317,11081740,-795,0,1763037287,13142.675819129996,355.9760597400018,54086.71377576001 2025-11-13,12:34:49.000,317,11081778,-795,0,1763037288,13143.174306069988,356.7796605600015,54086.87447952 2025-11-13,12:34:50.000,317,11081791,-795,0,1763037289,13143.969190650001,357.4211313900014,54087.55223016001 2025-11-13,12:34:51.000,317,11081769,-795,0,1763037290,13144.80449309,357.8440791899993,54088.271903520006 2025-11-13,12:34:52.000,317,11081750,-795,0,1763037291,13145.693686009989,358.37981307000155,54088.69113072 2025-11-13,12:34:53.000,317,11081746,-795,0,1763037292,13146.549197380002,358.6547291399984,54089.06144808001 2025-11-13,12:34:54.000,317,11081787,-795,0,1763037293,13147.15546527999,358.93669434000185,54089.02651248 2025-11-13,12:34:55.000,317,11081814,-795,0,1763037294,13147.653952219996,359.24685606000276,54089.48766240001 2025-11-13,12:34:56.000,317,11081763,-795,0,1763037295,13148.29390166999,359.55701778000366,54089.95579944 2025-11-13,12:34:57.000,317,11081763,-795,0,1763037296,13149.135940419997,359.7825899399977,54090.56367888 2025-11-13,12:34:58.000,317,11081782,-795,0,1763037297,13149.87693451999,359.72619690000283,54091.40912040001 2025-11-13,12:34:59.000,317,11081748,-795,0,1763037298,13150.483202419993,359.43718257,54091.47899160001 2025-11-13,12:35:00.000,317,11081763,-795,0,1763037299,13151.433022129997,359.4653790900047,54092.13578088 2025-11-13,12:35:01.000,317,11081740,-795,0,1763037300,13152.490622799996,359.5499686500043,54092.561995200005 2025-11-13,12:35:02.000,317,11081797,-795,0,1763037301,13153.386552029995,359.96586732000287,54092.93929968001 2025-11-13,12:35:03.000,317,11081743,-795,0,1763037302,13154.161227679993,360.1773412199982,54093.351539760006 2025-11-13,12:35:04.000,317,11081763,-795,0,1763037303,13154.666450929995,360.23373426000035,54093.281668560005 2025-11-13,12:35:05.000,317,11081765,-795,0,1763037304,13154.956112259992,360.2548816499984,54093.449359440005 2025-11-13,12:35:06.000,317,11081738,-795,0,1763037305,13155.104311080002,359.7966882000037,54093.74281848 2025-11-13,12:35:07.000,317,11081784,-795,0,1763037306,13154.983057500001,359.03538216000015,54093.99435480001 2025-11-13,12:35:08.000,317,11081723,-795,0,1763037307,13154.504779489995,358.24587959999917,54094.37165928 2025-11-13,12:35:09.000,317,11081721,-795,0,1763037308,13153.716631219992,357.745391370001,54094.21794264 2025-11-13,12:35:10.000,317,11081746,-795,0,1763037309,13153.52127823,357.7171948500036,54094.44153048 2025-11-13,12:35:11.000,317,11081756,-795,0,1763037310,13153.58190502,357.7101457200042,54094.56729864001 2025-11-13,12:35:12.000,317,11081715,-795,0,1763037311,13153.783994320002,357.5198192099997,54094.39262064 2025-11-13,12:35:13.000,317,11081789,-795,0,1763037312,13154.282481259994,357.1250679299992,54094.81883496 2025-11-13,12:35:14.000,317,11081739,-795,0,1763037313,13154.43741639,356.5188427500034,54094.68607968001 2025-11-13,12:35:15.000,317,11081795,-795,0,1763037314,13154.322899119994,355.58835759000067,54094.68607968001 2025-11-13,12:35:16.000,317,11081768,-795,0,1763037315,13153.730103839996,354.7354128599982,54094.5533244 2025-11-13,12:35:17.000,317,11081672,-795,0,1763037316,13152.854383539998,354.08689289999893,54094.64415696001 2025-11-13,12:35:18.000,317,11081736,-795,0,1763037317,13151.682265599993,353.790829440004,54094.93062888001 2025-11-13,12:35:19.000,317,11081803,-795,0,1763037318,13150.523620279993,353.551159020004,54094.623195600005 2025-11-13,12:35:20.000,317,11081790,-795,0,1763037319,13149.88367083,353.44542206999904,54094.70704104 2025-11-13,12:35:21.000,317,11081781,-795,0,1763037320,13149.49296484999,353.27624294999987,54094.741976640005 2025-11-13,12:35:22.000,317,11081751,-795,0,1763037321,13149.169621970002,352.9590320999996,54094.87473192 2025-11-13,12:35:23.000,317,11081745,-795,0,1763037322,13148.805861230001,352.4373964800034,54094.91665464 2025-11-13,12:35:24.000,317,11081762,-795,0,1763037323,13148.260220119999,351.65494305000175,54094.70704104 2025-11-13,12:35:25.000,317,11081737,-795,0,1763037324,13147.701106389992,350.9570791799997,54094.56031152 2025-11-13,12:35:26.000,317,11081762,-675,0,1763037325,13147.07462955999,350.42134530000476,54094.36467216 2025-11-13,12:35:27.000,317,11081669,-795,0,1763037326,13146.616560479997,349.98429924000084,54094.336723680004 2025-11-13,12:35:28.000,317,11081802,-795,0,1763037327,13146.360580699991,349.52610578999884,54094.72101528 2025-11-13,12:35:29.000,317,11081775,-795,0,1763037328,13145.862093759999,349.251189720002,54094.56031152 2025-11-13,12:35:30.000,317,11081773,-795,0,1763037329,13145.457915159997,349.0890597300022,54094.909667520005 2025-11-13,12:35:31.000,317,11081766,-795,0,1763037330,13145.201935379991,348.9621753899992,54094.839796320004 2025-11-13,12:35:32.000,317,11081766,-795,0,1763037331,13145.04026393999,348.84938931000215,54095.15421672 2025-11-13,12:35:33.000,317,11081719,-795,0,1763037332,13144.871856189995,348.680210190003,54095.23806216001 2025-11-13,12:35:34.000,317,11081734,-795,0,1763037333,13144.588931169994,348.34185195000464,54094.96556448 2025-11-13,12:35:35.000,317,11081755,-795,0,1763037334,13144.339687699998,347.67218460000004,54095.09831976001 2025-11-13,12:35:36.000,317,11081744,-795,0,1763037335,13143.969190650001,346.8403872600029,54095.13325536 2025-11-13,12:35:37.000,317,11081715,-795,0,1763037336,13143.49764894999,346.31170251000003,54095.245049280005 2025-11-13,12:35:38.000,317,11081741,-795,0,1763037337,13143.133888210003,346.20596556000237,54095.67126360001 2025-11-13,12:35:39.000,317,11081771,-795,0,1763037338,13142.60845603,346.12842513000214,54095.21011368 2025-11-13,12:35:40.000,317,11081745,-795,0,1763037339,13142.68929175,346.20596556000237,54095.47562424001 2025-11-13,12:35:41.000,317,11081757,-795,0,1763037340,13142.682555439991,346.2130146900017,54095.4267144 2025-11-13,12:35:42.000,317,11081789,-795,0,1763037341,13142.42657566,346.20596556000237,54095.412740160005 2025-11-13,12:35:43.000,317,11081783,-795,0,1763037342,13141.840516689997,346.12842513000214,54095.40575304001 2025-11-13,12:35:44.000,317,11081737,-795,0,1763037343,13141.06584104,345.81826341000124,54094.958577360005 2025-11-13,12:35:45.000,317,11081790,-795,0,1763037344,13140.331583250001,345.69842820000486,54094.88171904001 2025-11-13,12:35:46.000,317,11081778,-795,0,1763037345,13140.00824037,345.68432993999886,54095.028448560006 2025-11-13,12:35:47.000,317,11081801,-795,0,1763037346,13139.536698669988,345.7054773300042,54094.97255160001 2025-11-13,12:35:48.000,317,11081764,-795,0,1763037347,13139.314400440002,345.740722980001,54095.22408792 2025-11-13,12:35:49.000,317,11081768,-795,0,1763037348,13138.94390338999,345.47285604000353,54094.7978736 2025-11-13,12:35:50.000,317,11081741,-795,0,1763037349,13138.64076943999,345.14154693000455,54094.88171904001 2025-11-13,12:35:51.000,317,11081724,-795,0,1763037350,13138.243327149998,344.71155,54094.83280920001 2025-11-13,12:35:52.000,317,11081783,-795,0,1763037351,13137.79199438,344.21106177000183,54094.693066800006 2025-11-13,12:35:53.000,317,11081758,-795,0,1763037352,13137.48886043,343.92909656999836,54094.76293800001 2025-11-13,12:35:54.000,317,11081738,-795,0,1763037353,13136.936483010002,343.4990996400011,54094.44851760001 2025-11-13,12:35:55.000,317,11081803,-795,0,1763037354,13136.32347879999,343.01270967000164,54094.01531616001 2025-11-13,12:35:56.000,317,11081748,-795,0,1763037355,13135.777837690002,342.61795839000115,54093.96640632001 2025-11-13,12:35:57.000,317,11081779,-795,0,1763037356,13135.12441561999,342.2796001500028,54093.79871544001 2025-11-13,12:35:58.000,317,11081767,-795,0,1763037357,13134.491202479992,341.89894713000103,54093.89653512001 2025-11-13,12:35:59.000,317,11081759,-795,0,1763037358,13133.84451671999,341.65222758000164,54093.47032080001 2025-11-13,12:36:00.000,317,11081788,-795,0,1763037359,13133.500964909988,341.4125571600016,54093.400449600005 2025-11-13,12:36:01.000,317,11081784,-795,0,1763037360,13133.150676789992,341.1446902200041,54093.37250112001 2025-11-13,12:36:02.000,317,11081776,-795,0,1763037361,13132.70608032999,340.9684619699983,54093.1209648 2025-11-13,12:36:03.000,317,11081801,-795,0,1763037362,13132.450100549999,340.9543637099996,54093.1209648 2025-11-13,12:36:04.000,317,11081768,-795,0,1763037363,13132.012240399992,340.79928284999914,54092.84148000001 2025-11-13,12:36:05.000,317,11081742,-795,0,1763037364,13131.230828439999,340.58075982000446,54092.24757480001 2025-11-13,12:36:06.000,317,11081750,-795,0,1763037365,13130.658242090001,340.53141591000167,54092.11481952 2025-11-13,12:36:07.000,317,11081779,-795,0,1763037366,13130.18670038999,340.63010373,54091.96809 2025-11-13,12:36:08.000,317,11081768,-795,0,1763037367,13129.910511679998,340.6442019899987,54091.989051360004 2025-11-13,12:36:09.000,317,11081742,-795,0,1763037368,13129.418761050001,340.5455141700004,54091.49995296001 2025-11-13,12:36:10.000,317,11081765,-795,0,1763037369,13128.97416459,340.5243667800023,54091.47200448 2025-11-13,12:36:11.000,317,11081735,-795,0,1763037370,13128.334215139992,340.43272809000337,54091.290339360006 2025-11-13,12:36:12.000,317,11081721,-795,0,1763037371,13127.70773830999,340.4609246100008,54091.01784168 2025-11-13,12:36:13.000,317,11081774,-795,0,1763037372,13126.744445979995,340.4397772200027,54090.73835688001 2025-11-13,12:36:14.000,317,11081774,-795,0,1763037373,13125.626218519996,340.25649984000484,54090.17240016 2025-11-13,12:36:15.000,317,11081738,-795,0,1763037374,13124.582090470001,340.2494507099982,54089.73221160001 2025-11-13,12:36:16.000,317,11081767,-795,0,1763037375,13123.537962419992,340.5596124299991,54089.53657224001 2025-11-13,12:36:17.000,317,11081764,-795,0,1763037376,13122.507306989988,341.04600239999854,54089.3129844 2025-11-13,12:36:18.000,317,11081773,-795,0,1763037377,13121.766312889995,341.3138693400033,54089.28503592 2025-11-13,12:36:19.000,317,11081782,-795,0,1763037378,13121.018582479992,341.5605888900027,54088.8588216 2025-11-13,12:36:20.000,317,11081772,-795,0,1763037379,13120.183280039993,342.1315684200017,54088.823886000006 2025-11-13,12:36:21.000,317,11081682,-795,0,1763037380,13118.964007929993,342.5474670900003,54088.74702768001 2025-11-13,12:36:22.000,317,11081770,-795,0,1763037381,13117.832307849989,342.8999235900046,54088.43260728001 2025-11-13,12:36:23.000,317,11081772,-795,0,1763037382,13116.86227921,343.0550044499978,54088.18107096 2025-11-13,12:36:24.000,317,11081766,-795,0,1763037383,13115.8450964,343.2523800900017,54087.78280512 2025-11-13,12:36:25.000,317,11081749,-795,0,1763037384,13114.902012999992,343.3792644300047,54087.33562944001 2025-11-13,12:36:26.000,317,11081751,-795,0,1763037385,13114.571933809995,343.48500138000236,54087.195887040005 2025-11-13,12:36:27.000,317,11081758,-795,0,1763037386,13114.450680229995,343.2805766099991,54087.028196160005 2025-11-13,12:36:28.000,317,11081736,-795,0,1763037387,13114.592142739995,343.0550044499978,54087.11902872001 2025-11-13,12:36:29.000,317,11081750,-795,0,1763037388,13114.430471299995,342.5897618700037,54086.692814400005 2025-11-13,12:36:30.000,317,11081787,-795,0,1763037389,13114.241854619999,342.56861447999836,54086.60198184 2025-11-13,12:36:31.000,317,11081711,-795,0,1763037390,13113.662531959992,342.5263197000022,54086.38538112 2025-11-13,12:36:32.000,317,11081763,-795,0,1763037391,13113.029318819994,342.3148457999996,54086.33647128 2025-11-13,12:36:33.000,317,11081760,-795,0,1763037392,13112.631876530002,342.4840249199988,54086.24563872 2025-11-13,12:36:34.000,317,11081781,-795,0,1763037393,13112.301797339991,342.8858253299986,54086.00108952 2025-11-13,12:36:35.000,317,11081737,-795,0,1763037394,13111.850464569994,343.40746095000213,54085.49801688 2025-11-13,12:36:36.000,317,11081762,-795,0,1763037395,13111.284614529992,344.02778439000394,54085.47705552 2025-11-13,12:36:37.000,317,11081692,-795,0,1763037396,13110.96800796,344.38729002000036,54085.31635176 2025-11-13,12:36:38.000,317,11081741,-795,0,1763037397,13111.04884368,344.1969635100031,54085.16962224 2025-11-13,12:36:39.000,317,11081754,-795,0,1763037398,13111.149888330001,343.75286831999983,54084.72244656001 2025-11-13,12:36:40.000,317,11081774,-795,0,1763037399,13111.628166339993,343.48500138000236,54085.07180256 2025-11-13,12:36:41.000,317,11081764,-795,0,1763037400,13111.884146119999,343.3440187800006,54084.98097 2025-11-13,12:36:42.000,317,11081755,-795,0,1763037401,13111.816783019989,343.1818887900008,54085.0508412 2025-11-13,12:36:43.000,317,11081785,-795,0,1763037402,13111.500176449998,342.7730392500016,54084.86917608001 2025-11-13,12:36:44.000,317,11081779,-795,0,1763037403,13111.298087149997,342.14566668000043,54084.61763976 2025-11-13,12:36:45.000,317,11081714,-795,0,1763037404,13111.298087149997,341.55353976000333,54084.07264440001 2025-11-13,12:36:46.000,317,11081758,-795,0,1763037405,13111.244196669992,341.327967600002,54083.9678376 2025-11-13,12:36:47.000,317,11081773,-795,0,1763037406,13111.203778809991,341.2997710800046,54083.80713384 2025-11-13,12:36:48.000,317,11081724,-795,0,1763037407,13111.075788919996,341.51829410999926,54083.49271344 2025-11-13,12:36:49.000,317,11081801,-795,0,1763037408,13110.994953199996,341.6099327999982,54083.36694528 2025-11-13,12:36:50.000,317,11081746,-795,0,1763037409,13110.94779903,341.4971467200012,54083.38091952001 2025-11-13,12:36:51.000,317,11081781,-795,0,1763037410,13110.651401389994,341.772062789998,54083.31803544 2025-11-13,12:36:52.000,317,11081799,-795,0,1763037411,13110.186595999992,342.6954988200014,54083.17829304 2025-11-13,12:36:53.000,317,11081753,-795,0,1763037412,13109.964297769991,343.6612296300009,54082.96169232 2025-11-13,12:36:54.000,317,11081784,-795,0,1763037413,13109.82283525999,344.4154865399978,54082.66124616001 2025-11-13,12:36:55.000,317,11081774,-795,0,1763037414,13109.74199953999,344.380240890001,54081.948559920005 2025-11-13,12:36:56.000,317,11081775,-795,0,1763037415,13109.795890019996,344.30974959000014,54082.067340960006 2025-11-13,12:36:57.000,317,11081794,-795,0,1763037416,13109.54664655,344.11237395000353,54081.95554704 2025-11-13,12:36:58.000,317,11081743,-795,0,1763037417,13108.866279239992,344.1335213400016,54081.69003648 2025-11-13,12:36:59.000,317,11081772,-795,0,1763037418,13108.071394659994,344.28860220000206,54081.564268320006 2025-11-13,12:37:00.000,317,11081787,-795,0,1763037419,13107.801942259997,344.59876392000297,54081.64811376 2025-11-13,12:37:01.000,317,11081738,-795,0,1763037420,13107.673952370002,344.97941694000474,54081.69003648 2025-11-13,12:37:02.000,317,11081756,-795,0,1763037421,13107.525753549991,345.4446595199988,54081.67606224001 2025-11-13,12:37:03.000,317,11081739,-795,0,1763037422,13107.45165414,345.8464599299987,54081.564268320006 2025-11-13,12:37:04.000,317,11081752,-795,0,1763037423,13106.986848749999,346.07908121999935,54081.52933272 2025-11-13,12:37:05.000,317,11081758,-795,0,1763037424,13106.609615389993,345.93104948999826,54081.10311840001 2025-11-13,12:37:06.000,317,11081794,-795,0,1763037425,13106.522043359997,345.3953156100033,54081.27080928001 2025-11-13,12:37:07.000,317,11081750,-795,0,1763037426,13106.18522785999,344.57056739999825,54081.27080928001 2025-11-13,12:37:08.000,317,11081764,-795,0,1763037427,13105.605905199998,343.9502439600037,54081.11709264 2025-11-13,12:37:09.000,317,11081760,-795,0,1763037428,13104.858174789995,343.4145100800015,54080.97036312 2025-11-13,12:37:10.000,317,11081763,-795,0,1763037429,13104.62240393999,343.0972992300012,54081.07516992 2025-11-13,12:37:11.000,317,11081792,-795,0,1763037430,13104.453996189994,342.9210709800027,54081.08914416 2025-11-13,12:37:12.000,317,11081777,-795,0,1763037431,13104.278852130003,342.92812011000206,54081.10311840001 2025-11-13,12:37:13.000,317,11081755,-795,0,1763037432,13104.157598550002,342.5756636099977,54081.12407976 2025-11-13,12:37:14.000,317,11081784,-795,0,1763037433,13103.44354968999,341.9059962600004,54081.02626008 2025-11-13,12:37:15.000,317,11081761,-795,0,1763037434,13102.61498356,341.2151815199977,54080.71183968 2025-11-13,12:37:16.000,317,11081757,-795,0,1763037435,13102.197332339994,340.5878089500038,54080.76074952 2025-11-13,12:37:17.000,317,11081690,-795,0,1763037436,13101.638218610002,340.24240157999884,54080.59305864 2025-11-13,12:37:18.000,317,11081742,-795,0,1763037437,13101.018478089994,340.0309276800035,54080.537161680004 2025-11-13,12:37:19.000,317,11081775,-795,0,1763037438,13100.392001259992,340.20715593000205,54080.41139352001 2025-11-13,12:37:20.000,317,11081733,-795,0,1763037439,13100.439155430002,340.5878089500038,54080.655942720005 2025-11-13,12:37:21.000,317,11081706,-795,0,1763037440,13100.493045909992,340.88387240999873,54080.725813920006 2025-11-13,12:37:22.000,317,11081736,-795,0,1763037441,13100.553672699993,340.86272502000065,54080.76074952 2025-11-13,12:37:23.000,317,11081778,-795,0,1763037442,13100.297692920001,340.6583002500047,54080.76773664001 2025-11-13,12:37:24.000,317,11081760,-795,0,1763037443,13099.778997049994,340.171910279998,54080.53017456001 2025-11-13,12:37:25.000,317,11081689,-795,0,1763037444,13099.293982729992,339.74896248000005,54080.39741928 2025-11-13,12:37:26.000,317,11081776,-795,0,1763037445,13099.098629740001,339.0792951300027,54080.06203752 2025-11-13,12:37:27.000,317,11081750,-795,0,1763037446,13098.97737616,338.30389083000046,54079.78953984001 2025-11-13,12:37:28.000,317,11081795,-795,0,1763037447,13098.82917733999,337.7399604300008,54079.565952 2025-11-13,12:37:29.000,317,11081767,-795,0,1763037448,13098.83591365,337.3099635000035,54079.531016400004 2025-11-13,12:37:30.000,317,11081771,-795,0,1763037449,13099.192938079992,337.02799830000004,54079.60787472 2025-11-13,12:37:31.000,317,11081750,-795,0,1763037450,13099.698161329994,336.8376717900028,54079.62184896001 2025-11-13,12:37:32.000,317,11081696,-795,0,1763037451,13100.392001259992,336.9011139600043,54079.47511944001 2025-11-13,12:37:33.000,317,11081723,-795,0,1763037452,13101.19362215,337.14078438000433,54079.41922248 2025-11-13,12:37:34.000,317,11081764,-795,0,1763037453,13102.12323292999,337.6201252200044,54079.55896488 2025-11-13,12:37:35.000,317,11081727,-795,0,1763037454,13103.046107399998,338.1699573599981,54079.60787472 2025-11-13,12:37:36.000,317,11081752,-795,0,1763037455,13104.157598550002,338.61405255000136,54079.57992624 2025-11-13,12:37:37.000,317,11081724,-795,0,1763037456,13105.309507559992,338.8184773200046,54079.80351408 2025-11-13,12:37:38.000,317,11081750,-795,0,1763037457,13106.279536199996,338.6845438500022,54079.92229512 2025-11-13,12:37:39.000,317,11081772,-795,0,1763037458,13106.778023139988,338.5576595099992,54080.173831440006 2025-11-13,12:37:40.000,317,11081758,-795,0,1763037459,13107.377554729996,338.92421427000227,54080.64196848 2025-11-13,12:37:41.000,317,11081708,-795,0,1763037460,13107.815414880002,338.95945991999906,54080.97735024 2025-11-13,12:37:42.000,317,11081757,-795,0,1763037461,13108.091603589994,338.8396247100027,54081.159015360005 2025-11-13,12:37:43.000,317,11081778,-795,0,1763037462,13108.697871489996,338.8043790599986,54081.23587368 2025-11-13,12:37:44.000,317,11081786,-795,0,1763037463,13109.182885809998,338.7902807999999,54081.277796400005 2025-11-13,12:37:45.000,317,11081747,-795,0,1763037464,13109.512964999994,339.05814774000464,54081.375616080004 2025-11-13,12:37:46.000,317,11081773,-795,0,1763037465,13109.68137274999,339.2625725100006,54081.34068048001 2025-11-13,12:37:47.000,317,11081742,-795,0,1763037466,13109.297403079989,339.6432255300024,54081.36862896001 2025-11-13,12:37:48.000,317,11081761,-795,0,1763037467,13108.54293635999,339.7207659600026,54081.34068048001 2025-11-13,12:37:49.000,317,11081678,-795,0,1763037468,13107.566171409992,339.7348642200013,54080.96337600001 2025-11-13,12:37:50.000,317,11081736,-795,0,1763037469,13106.845386239998,339.58683249000023,54081.17298960001 2025-11-13,12:37:51.000,317,11081735,-795,0,1763037470,13106.09091952,339.6784711799992,54081.04722144 2025-11-13,12:37:52.000,317,11081752,-795,0,1763037471,13105.484651619998,339.97453464000137,54080.98433736001 2025-11-13,12:37:53.000,317,11081761,-795,0,1763037472,13104.939010509996,340.1296155000018,54080.90747904 2025-11-13,12:37:54.000,317,11081801,-795,0,1763037473,13104.64261286999,339.9181415999992,54080.71882680001 2025-11-13,12:37:55.000,317,11081774,-795,0,1763037474,13104.278852130003,339.7912572600035,54080.53017456001 2025-11-13,12:37:56.000,317,11081771,-795,0,1763037475,13103.74668363999,339.7207659600026,54080.16684432001 2025-11-13,12:37:57.000,317,11081734,-795,0,1763037476,13103.005689539998,340.0520750700016,54079.87338528 2025-11-13,12:37:58.000,317,11081789,-795,0,1763037477,13102.668874039991,340.3974824399993,54079.57992624 2025-11-13,12:37:59.000,317,11081783,-795,0,1763037478,13102.379212709995,340.73584067999764,54079.23755736001 2025-11-13,12:38:00.000,317,11081774,-795,0,1763037479,13102.379212709995,341.33501673000137,54079.503067920006 2025-11-13,12:38:01.000,317,11081772,-795,0,1763037480,13102.41289426,342.0540279900015,54079.58691336 2025-11-13,12:38:02.000,317,11081797,-795,0,1763037481,13102.298376989995,342.561565349999,54079.59390048001 2025-11-13,12:38:03.000,317,11081761,-795,0,1763037482,13101.927879939998,342.6250075200005,54079.61486184 2025-11-13,12:38:04.000,317,11081768,-795,0,1763037483,13101.584328129997,342.3359931899977,54079.54499064001 2025-11-13,12:38:05.000,317,11081695,-795,0,1763037484,13101.388975139991,341.9835366900006,54079.49608080001 2025-11-13,12:38:06.000,317,11081797,-795,0,1763037485,13101.618009680002,341.7368171400012,54079.13973768001 2025-11-13,12:38:07.000,317,11081783,-795,0,1763037486,13102.028924589998,341.6451784500023,54079.03493088 2025-11-13,12:38:08.000,317,11081780,-795,0,1763037487,13102.156914479994,341.94124191000446,54078.979033920004 2025-11-13,12:38:09.000,317,11081808,-795,0,1763037488,13102.27143175,342.4840249199988,54078.832304400006 2025-11-13,12:38:10.000,317,11081794,-795,0,1763037489,13102.601510939996,343.25942922000104,54079.18864752001 2025-11-13,12:38:11.000,317,11081771,-795,0,1763037490,13102.844018099997,343.8374578799994,54079.35633840001 2025-11-13,12:38:12.000,317,11081748,-795,0,1763037491,13102.992216919993,344.38729002000036,54079.34935128 2025-11-13,12:38:13.000,317,11081701,-795,0,1763037492,13102.783391309997,345.1979399699994,54079.41922248 2025-11-13,12:38:14.000,317,11081772,-795,0,1763037493,13102.588038319991,345.88170558000274,54079.24454448 2025-11-13,12:38:15.000,317,11081671,-795,0,1763037494,13102.668874039991,346.4174394599977,54079.265505840005 2025-11-13,12:38:16.000,317,11081766,-795,0,1763037495,13102.742973449996,346.3680955500022,54079.04191800001 2025-11-13,12:38:17.000,317,11081764,-795,0,1763037496,13102.581302009996,346.14252339000086,54079.08384072 2025-11-13,12:38:18.000,317,11081743,-795,0,1763037497,13102.28490436999,345.91695122999954,54079.03493088 2025-11-13,12:38:19.000,317,11081769,-795,0,1763037498,13101.813362669993,345.79711602000316,54078.811343040004 2025-11-13,12:38:20.000,317,11081762,-795,0,1763037499,13101.456338240001,346.0579338300013,54079.32838992001 2025-11-13,12:38:21.000,317,11081730,-795,0,1763037500,13100.998269159994,346.2341620799998,54079.37729976001 2025-11-13,12:38:22.000,317,11081759,-795,0,1763037501,13100.513254839992,346.403341199999,54079.314415680004 2025-11-13,12:38:23.000,317,11081714,-795,0,1763037502,13099.85309646,346.60071684000286,54079.23755736001 2025-11-13,12:38:24.000,317,11081788,-795,0,1763037503,13099.165992839997,347.0236646400008,54079.11877632001 2025-11-13,12:38:25.000,317,11081764,-795,0,1763037504,13098.445207669989,347.3831702700045,54079.27249296 2025-11-13,12:38:26.000,317,11081745,-795,0,1763037505,13098.088183239997,347.48890722000215,54079.13275056 2025-11-13,12:38:27.000,317,11081770,-795,0,1763037506,13097.798521910001,347.559398520003,54079.146724800004 2025-11-13,12:38:28.000,317,11081834,-795,0,1763037507,13097.481915339995,347.60169329999917,54079.22358312 2025-11-13,12:38:29.000,317,11081767,-795,0,1763037508,13096.902592680002,347.48890722000215,54078.98602104 2025-11-13,12:38:30.000,317,11081770,-795,0,1763037509,13096.740921240002,347.47480896000343,54079.46813232 2025-11-13,12:38:31.000,317,11081761,-795,0,1763037510,13096.633140279991,347.52415286999894,54079.551977760006 2025-11-13,12:38:32.000,317,11081779,-795,0,1763037511,13096.781339100002,347.40431766000256,54079.6358232 2025-11-13,12:38:33.000,317,11081743,-795,0,1763037512,13096.781339100002,346.72055204999924,54079.698707280004 2025-11-13,12:38:34.000,317,11081804,-795,0,1763037513,13096.727448619997,346.2553094699979,54079.47511944001 2025-11-13,12:38:35.000,317,11081761,-795,0,1763037514,13096.875647439992,345.9240003599989,54079.7755656 2025-11-13,12:38:36.000,317,11081735,-795,0,1763037515,13097.057527809993,345.47285604000353,54079.78255272 2025-11-13,12:38:37.000,317,11081717,-795,0,1763037516,13097.279826039994,345.27548039999965,54079.87338528 2025-11-13,12:38:38.000,317,11081746,-795,0,1763037517,13097.67053201999,344.76794304000214,54079.838449680006 2025-11-13,12:38:39.000,317,11081789,-795,0,1763037518,13097.886093939996,344.5635182699989,54079.698707280004 2025-11-13,12:38:40.000,317,11081717,-795,0,1763037519,13098.377844569994,344.5917147900036,54080.16684432001 2025-11-13,12:38:41.000,317,11081790,-795,0,1763037520,13099.011057709991,344.63400956999976,54080.46030336001 2025-11-13,12:38:42.000,317,11081762,-795,0,1763037521,13099.617325609994,344.81728694999765,54080.49523896 2025-11-13,12:38:43.000,317,11081757,-795,0,1763037522,13100.344847089997,345.0076134600022,54080.61402 2025-11-13,12:38:44.000,317,11081800,-795,0,1763037523,13101.281194179996,345.42351213000074,54080.73978816 2025-11-13,12:38:45.000,317,11081769,-795,0,1763037524,13101.954825179993,345.88170558000274,54081.00529872001 2025-11-13,12:38:46.000,317,11081756,-795,0,1763037525,13102.379212709995,346.0861303499987,54081.05420856001 2025-11-13,12:38:47.000,317,11081754,-795,0,1763037526,13102.689082969991,346.14252339000086,54080.844594960006 2025-11-13,12:38:48.000,317,11081755,-795,0,1763037527,13102.864227029997,346.0226881800045,54080.62799424001 2025-11-13,12:38:49.000,317,11081779,-795,0,1763037528,13102.884435959997,345.8041651500025,54080.61402 2025-11-13,12:38:50.000,317,11081741,-795,0,1763037529,13103.073052639993,345.8112142800019,54081.01228584001 2025-11-13,12:38:51.000,317,11081782,-795,0,1763037530,13103.436813379994,346.0015407899991,54081.277796400005 2025-11-13,12:38:52.000,317,11081785,-795,0,1763037531,13103.59174851,346.2835059900026,54081.28478352 2025-11-13,12:38:53.000,317,11081746,-795,0,1763037532,13103.75341995,346.65710987999773,54081.31971912001 2025-11-13,12:38:54.000,317,11081812,-795,0,1763037533,13103.995927110002,347.2985807100049,54081.19395096 2025-11-13,12:38:55.000,317,11081809,-795,0,1763037534,13104.285588439998,347.8695602400039,54081.34068048001 2025-11-13,12:38:56.000,317,11081808,-795,0,1763037535,13104.656085489994,348.2502132599984,54081.5223456 2025-11-13,12:38:57.000,317,11081734,-795,0,1763037536,13105.242144459997,348.65201366999827,54081.27080928001 2025-11-13,12:38:58.000,317,11081768,-795,0,1763037537,13106.097655829995,349.19479667999985,54081.29177064 2025-11-13,12:38:59.000,317,11081776,-795,0,1763037538,13106.986848749999,349.3146318900035,54081.08215704001 2025-11-13,12:39:00.000,317,11081745,-795,0,1763037539,13108.044449419998,349.2864353699988,54081.396577440006 2025-11-13,12:39:01.000,317,11081740,-795,0,1763037540,13108.758498279996,349.4203688400012,54081.78785616 2025-11-13,12:39:02.000,317,11081771,-795,0,1763037541,13109.58706441,349.78692360000423,54081.85772736 2025-11-13,12:39:03.000,317,11081745,-795,0,1763037542,13110.61771983999,350.1887240100041,54082.05336672 2025-11-13,12:39:04.000,317,11081732,-795,0,1763037543,13111.412604420002,350.4706892100003,54082.01144400001 2025-11-13,12:39:05.000,317,11081739,-795,0,1763037544,13111.991927079995,351.11216004000016,54081.99048264001 2025-11-13,12:39:06.000,317,11081732,-795,0,1763037545,13112.645349149992,351.95100651000394,54082.26996744 2025-11-13,12:39:07.000,317,11081751,-795,0,1763037546,13113.4873879,352.6770669000034,54082.20009624 2025-11-13,12:39:08.000,317,11081753,-795,0,1763037547,13114.140809969998,353.3537833800001,54082.03240536 2025-11-13,12:39:09.000,317,11081747,-795,0,1763037548,13114.551724879995,353.8613207400049,54081.70401072001 2025-11-13,12:39:10.000,317,11081750,-795,0,1763037549,13115.198410639998,354.32656331999897,54081.89266296001 2025-11-13,12:39:11.000,317,11081775,-795,0,1763037550,13115.932668429996,354.88344458999927,54082.22804472001 2025-11-13,12:39:12.000,317,11081777,-795,0,1763037551,13116.565881569994,355.3063923900045,54082.36778712 2025-11-13,12:39:13.000,317,11081797,-795,0,1763037552,13116.909433379995,355.60950497999875,54082.451632560005 2025-11-13,12:39:14.000,317,11081781,-795,0,1763037553,13117.091313749996,355.93376495999837,54082.26996744 2025-11-13,12:39:15.000,317,11081753,-795,0,1763037554,13117.610009620003,356.2227792900012,54082.52150376001 2025-11-13,12:39:16.000,317,11081761,-795,0,1763037555,13118.377948959991,356.49769535999803,54082.68919464001 2025-11-13,12:39:17.000,317,11081724,-795,0,1763037556,13119.246932949995,356.7021201300013,54082.65425904 2025-11-13,12:39:18.000,317,11081745,-795,0,1763037557,13120.163071109993,356.7303166499987,54082.47259392001 2025-11-13,12:39:19.000,317,11081778,-795,0,1763037558,13120.951219379996,356.52589188000275,54082.32586440001 2025-11-13,12:39:20.000,317,11081783,-795,0,1763037559,13121.597905139999,356.258024939998,54082.64727192 2025-11-13,12:39:21.000,317,11081767,-795,0,1763037560,13122.446680200002,356.27917233000335,54082.884834000004 2025-11-13,12:39:22.000,317,11081745,-795,0,1763037561,13123.349345739996,356.77261143000214,54083.31803544 2025-11-13,12:39:23.000,317,11081789,-795,0,1763037562,13124.184648179995,357.55506486000377,54083.583546 2025-11-13,12:39:24.000,317,11081774,-795,0,1763037563,13125.201830989994,357.9427670100049,54083.80713384 2025-11-13,12:39:25.000,317,11081766,-795,0,1763037564,13126.050606049997,358.13309352000215,54083.93988912 2025-11-13,12:39:26.000,317,11081753,-795,0,1763037565,13126.63666502,358.18243742999766,54084.53379432001 2025-11-13,12:39:27.000,317,11081763,-715,0,1763037566,13127.195778749992,358.3234200299994,54084.90411168 2025-11-13,12:39:28.000,317,11081760,-795,0,1763037567,13127.85593713,358.34456742000475,54085.015905600005 2025-11-13,12:39:29.000,317,11081766,-795,0,1763037568,13128.475677649993,358.33046915999876,54084.9460344 2025-11-13,12:39:30.000,317,11081731,-795,0,1763037569,13129.01458245,358.6335817500003,54085.32333888001 2025-11-13,12:39:31.000,317,11081750,-795,0,1763037570,13129.802730719988,358.78866261000076,54085.70763048001 2025-11-13,12:39:32.000,317,11081765,-795,0,1763037571,13130.745814119997,358.78866261000076,54085.98711528 2025-11-13,12:39:33.000,317,11081718,-795,0,1763037572,13131.864041579996,358.78866261000076,54086.4832008 2025-11-13,12:39:34.000,317,11081741,-795,0,1763037573,13132.9553238,358.6547291399984,54086.39935536001 2025-11-13,12:39:35.000,317,11081699,-795,0,1763037574,13133.595273249994,358.56309044999944,54086.51813640001 2025-11-13,12:39:36.000,317,11081750,-795,0,1763037575,13134.349739969992,358.50669741000456,54086.83954392 2025-11-13,12:39:37.000,317,11081778,-795,0,1763037576,13134.875172149994,358.6970239200018,54086.930376480006 2025-11-13,12:39:38.000,317,11081780,-795,0,1763037577,13135.441022189996,358.6970239200018,54086.95133784001 2025-11-13,12:39:39.000,317,11081744,-795,0,1763037578,13136.134862119994,358.4855500199992,54086.371406879996 2025-11-13,12:39:40.000,317,11081792,-795,0,1763037579,13136.997109800002,358.31637090000004,54086.72076288 2025-11-13,12:39:41.000,317,11081748,-795,0,1763037580,13137.52254197999,357.9427670100049,54086.71377576001 2025-11-13,12:39:42.000,317,11081756,-795,0,1763037581,13137.70442234999,357.4352296500001,54086.63691744001 2025-11-13,12:39:43.000,317,11081767,-795,0,1763037582,13137.56969615,357.0263801100009,54086.72775 2025-11-13,12:39:44.000,317,11081773,-795,0,1763037583,13137.52927829,356.7303166499987,54086.49018792 2025-11-13,12:39:45.000,317,11081795,-795,0,1763037584,13137.576432459995,356.0395019100033,54086.28756144 2025-11-13,12:39:46.000,317,11081771,-795,0,1763037585,13137.72463127999,355.2077045699989,54086.189741760005 2025-11-13,12:39:47.000,317,11081751,-795,0,1763037586,13137.893039030001,354.58738113000436,54085.95217968 2025-11-13,12:39:48.000,317,11081780,-795,0,1763037587,13137.906511649991,354.122138550003,54085.756540320006 2025-11-13,12:39:49.000,317,11081731,-795,0,1763037588,13137.994083680001,353.3819799000048,54085.00193136 2025-11-13,12:39:50.000,317,11081812,-795,0,1763037589,13138.149018809992,352.6982142900015,54084.75738216 2025-11-13,12:39:51.000,317,11081717,-795,0,1763037590,13138.344371799998,352.190676930004,54084.57571704001 2025-11-13,12:39:52.000,317,11081777,-795,0,1763037591,13138.76875933,351.9580556400033,54084.33815496001 2025-11-13,12:39:53.000,317,11081796,-795,0,1763037592,13138.957376009996,351.8734660800037,54084.48488448001 2025-11-13,12:39:54.000,317,11081741,-795,0,1763037593,13139.038211729996,351.76772912999877,54084.21937392001 2025-11-13,12:39:55.000,317,11081749,-795,0,1763037594,13139.253773650002,351.80297478000284,54083.98181184001 2025-11-13,12:39:56.000,317,11081748,-795,0,1763037595,13139.435654020002,351.972153900002,54083.77219824 2025-11-13,12:39:57.000,317,11081696,-795,0,1763037596,13139.509753429993,352.5008386500049,54083.793159600005 2025-11-13,12:39:58.000,317,11081804,-795,0,1763037597,13139.267246269992,353.17755513000156,54083.68835280001 2025-11-13,12:39:59.000,317,11081796,-795,0,1763037598,13138.997793869996,353.7414855300012,54083.32502256 2025-11-13,12:40:00.000,317,11081745,-795,0,1763037599,13139.085365899991,354.0445981200028,54083.14335744001 2025-11-13,12:40:01.000,317,11081791,-795,0,1763037600,13139.422181399997,354.566233739999,54083.23419000001 2025-11-13,12:40:02.000,317,11081786,-795,0,1763037601,13139.812887379994,355.2711467400004,54083.31104832001 2025-11-13,12:40:03.000,317,11081738,-795,0,1763037602,13140.21032967,355.7152419300037,54083.49970056001 2025-11-13,12:40:04.000,317,11081742,-795,0,1763037603,13140.540408859997,355.7504875800005,54083.56957176001 2025-11-13,12:40:05.000,317,11081736,-795,0,1763037604,13141.26793034,355.82097888000135,54083.70232704 2025-11-13,12:40:06.000,317,11081762,-795,0,1763037605,13142.035869679989,356.0888458199988,54083.723288400004 2025-11-13,12:40:07.000,317,11081784,-795,0,1763037606,13142.46025720999,356.62457970000105,54083.6534172 2025-11-13,12:40:08.000,317,11081801,-795,0,1763037607,13142.952007840002,357.13211705999856,54083.576558880006 2025-11-13,12:40:09.000,317,11081817,-795,0,1763037608,13143.329241199994,357.70309659000486,54083.49271344 2025-11-13,12:40:10.000,317,11081781,-795,0,1763037609,13143.814255519996,358.04850396000256,54083.4438036 2025-11-13,12:40:11.000,317,11081801,-795,0,1763037610,13144.063498989992,358.3022726400013,54083.34598392 2025-11-13,12:40:12.000,317,11081757,-795,0,1763037611,13144.211697810002,358.57718870999815,54083.49271344 2025-11-13,12:40:13.000,317,11081735,-795,0,1763037612,13144.023081129992,358.88735042999906,54083.56957176001 2025-11-13,12:40:14.000,317,11081756,-795,0,1763037613,13143.82772814,359.0142347700021,54083.842069440005 2025-11-13,12:40:15.000,317,11081756,-795,0,1763037614,13143.531330499995,359.2045612799993,54083.744249760006 2025-11-13,12:40:16.000,317,11081774,-795,0,1763037615,13143.67952931999,359.5217721299996,54083.82110808 2025-11-13,12:40:17.000,317,11081743,-795,0,1763037616,13143.922036479991,360.0575060100018,54084.058670160004 2025-11-13,12:40:18.000,317,11081801,-795,0,1763037617,13144.326215079993,360.466355550001,54084.26129664 2025-11-13,12:40:19.000,317,11081769,-795,0,1763037618,13144.393578179988,360.85405770000216,54083.95386336001 2025-11-13,12:40:20.000,317,11081744,-795,0,1763037619,13144.447468659993,361.1148755100003,54083.890979280004 2025-11-13,12:40:21.000,317,11081681,-795,0,1763037620,13144.508095449994,361.0443842099994,54083.80014672 2025-11-13,12:40:22.000,317,11081793,-795,0,1763037621,13144.92574667,360.79061553000065,54083.59752024001 2025-11-13,12:40:23.000,317,11081749,-795,0,1763037622,13145.377079439997,360.5861907600047,54083.22720288 2025-11-13,12:40:24.000,317,11081759,-795,0,1763037623,13146.03723781999,360.4381590300036,54083.387906640004 2025-11-13,12:40:25.000,317,11081789,-795,0,1763037624,13146.670450960002,360.3253729499993,54083.09444760001 2025-11-13,12:40:26.000,317,11081769,-795,0,1763037625,13147.168937899994,360.4381590300036,54082.87784688001 2025-11-13,12:40:27.000,317,11081771,-795,0,1763037626,13147.802151039992,360.5720924999987,54082.87085976 2025-11-13,12:40:28.000,317,11081785,-795,0,1763037627,13148.43536417999,360.45930642000167,54082.70316888 2025-11-13,12:40:29.000,317,11081724,-795,0,1763037628,13148.900169569992,360.21258687000227,54082.24201896 2025-11-13,12:40:30.000,317,11081780,-795,0,1763037629,13149.607482119995,359.83898297999986,54081.99048264001 2025-11-13,12:40:31.000,317,11081744,-795,0,1763037630,13150.220486329992,359.43013344000065,54081.77388192001 2025-11-13,12:40:32.000,317,11081796,-795,0,1763037631,13150.77960006,358.9014486899978,54081.57125544 2025-11-13,12:40:33.000,317,11081773,-795,0,1763037632,13151.06252508,358.4362061100037,54081.36862896001 2025-11-13,12:40:34.000,317,11081768,-795,0,1763037633,13151.311768549996,358.08374960999936,54081.40356456 2025-11-13,12:40:35.000,317,11081756,-795,0,1763037634,13151.601429879993,357.9286687499989,54081.13106688001 2025-11-13,12:40:36.000,317,11081752,-795,0,1763037635,13151.864145969994,357.7524405000004,54080.76773664001 2025-11-13,12:40:37.000,317,11081690,-795,0,1763037636,13152.09318050999,357.55506486000377,54080.83760784001 2025-11-13,12:40:38.000,317,11081761,-795,0,1763037637,13152.33568766999,357.287197919999,54080.5441488 2025-11-13,12:40:39.000,317,11081753,-795,0,1763037638,13152.396314459991,357.26605053000094,54080.12492160001 2025-11-13,12:40:40.000,317,11081793,-795,0,1763037639,13153.11036331999,357.28014878999966,54079.95723072001 2025-11-13,12:40:41.000,317,11081692,-795,0,1763037640,13153.965874690002,356.98408533000475,54079.80351408 2025-11-13,12:40:42.000,317,11081751,-795,0,1763037641,13154.794440819991,356.57523578999826,54079.768578480005 2025-11-13,12:40:43.000,317,11081754,-795,0,1763037642,13155.58932539999,356.1240914700029,54079.68473304 2025-11-13,12:40:44.000,317,11081785,-795,0,1763037643,13156.229274849997,355.7927823600039,54079.92928224001 2025-11-13,12:40:45.000,317,11081694,-795,0,1763037644,13156.606508209989,355.46147324999765,54079.698707280004 2025-11-13,12:40:46.000,317,11081680,-795,0,1763037645,13156.99721419,355.1231150099993,54079.698707280004 2025-11-13,12:40:47.000,317,11081764,-795,0,1763037646,13157.340766000001,355.151311530004,54079.7056944 2025-11-13,12:40:48.000,317,11081741,-795,0,1763037647,13157.630427329997,355.21475369999825,54079.66377168001 2025-11-13,12:40:49.000,317,11081753,-795,0,1763037648,13157.630427329997,355.0596728399978,54079.551977760006 2025-11-13,12:40:50.000,317,11081786,-795,0,1763037649,13157.691054119998,355.03147632000037,54079.62184896001 2025-11-13,12:40:51.000,317,11081741,-795,0,1763037650,13157.973979139999,354.8763954599999,54079.49608080001 2025-11-13,12:40:52.000,317,11081738,-795,0,1763037651,13158.304058329995,354.64377416999923,54079.46813232 2025-11-13,12:40:53.000,317,11081727,-795,0,1763037652,13158.553301799991,354.7777076400016,54079.40524824001 2025-11-13,12:40:54.000,317,11081783,-795,0,1763037653,13159.078733979994,355.1231150099993,54079.391274 2025-11-13,12:40:55.000,317,11081700,-795,0,1763037654,13159.711947119991,355.21475369999825,54079.817488320004 2025-11-13,12:40:56.000,317,11081789,-795,0,1763037655,13160.351896569999,355.31344152000383,54079.88037240001 2025-11-13,12:40:57.000,317,11081738,-795,0,1763037656,13161.099626980002,355.48966977000237,54079.92928224001 2025-11-13,12:40:58.000,317,11081719,-795,0,1763037657,13161.719367499994,355.4403258599996,54079.97120496 2025-11-13,12:40:59.000,317,11081747,-795,0,1763037658,13161.90798417999,355.1231150099993,54079.58691336 2025-11-13,12:41:00.000,317,11081799,-795,0,1763037659,13162.379525880002,354.897542849998,54080.12492160001 2025-11-13,12:41:01.000,317,11081683,-795,0,1763037660,13162.891485439999,354.86934633000055,54079.817488320004 2025-11-13,12:41:02.000,317,11081700,-795,0,1763037661,13163.517962270002,354.93278850000206,54079.82447544 2025-11-13,12:41:03.000,317,11081788,-795,0,1763037662,13164.036658139994,355.024427190001,54079.838449680006 2025-11-13,12:41:04.000,317,11081739,-795,0,1763037663,13164.696816520001,355.1583606600034,54079.866398160004 2025-11-13,12:41:05.000,317,11081780,-795,0,1763037664,13165.458019549995,355.4403258599996,54080.341522320006 2025-11-13,12:41:06.000,317,11081765,-795,0,1763037665,13166.232695199993,355.5813084600013,54080.439342000005 2025-11-13,12:41:07.000,317,11081780,-795,0,1763037666,13167.081470259996,355.6658980200009,54080.58607152 2025-11-13,12:41:08.000,317,11081815,-795,0,1763037667,13167.88309114999,355.6447506300028,54080.56511016 2025-11-13,12:41:09.000,317,11081774,-795,0,1763037668,13168.886801339999,355.687045409999,54080.6838912 2025-11-13,12:41:10.000,317,11081734,-795,0,1763037669,13169.843357359998,355.58835759000067,54080.893504800006 2025-11-13,12:41:11.000,317,11081751,-795,0,1763037670,13170.705605039991,355.34868717000063,54080.90049192 2025-11-13,12:41:12.000,317,11081756,-795,0,1763037671,13171.40618128,355.13016413999867,54081.040234320004 2025-11-13,12:41:13.000,317,11081772,-795,0,1763037672,13172.113493830002,355.1090167500006,54081.09613128 2025-11-13,12:41:14.000,317,11081807,-795,0,1763037673,13172.935323649996,355.2077045699989,54081.14504112 2025-11-13,12:41:15.000,317,11081796,-795,0,1763037674,13173.716735609989,355.27819586999976,54081.829778880005 2025-11-13,12:41:16.000,317,11081785,-795,0,1763037675,13174.06702373,355.32753978000255,54082.235031840006 2025-11-13,12:41:17.000,317,11081757,-795,0,1763037676,13174.10744159,355.5672102000026,54082.39573560001 2025-11-13,12:41:18.000,317,11081775,-795,0,1763037677,13174.12765052,355.5319645499985,54082.6752204 2025-11-13,12:41:19.000,317,11081780,-795,0,1763037678,13173.93903383999,355.482620640003,54082.58438784 2025-11-13,12:41:20.000,317,11081755,-795,0,1763037679,13174.12765052,355.57425933000195,54083.02457640001 2025-11-13,12:41:21.000,317,11081777,-795,0,1763037680,13174.383630299992,355.5672102000026,54083.338996800005 2025-11-13,12:41:22.000,317,11081753,-795,0,1763037681,13174.801281519998,355.48966977000237,54083.3040612 2025-11-13,12:41:23.000,317,11081806,-795,0,1763037682,13175.252614289995,355.482620640003,54083.42982936001 2025-11-13,12:41:24.000,317,11081746,-795,0,1763037683,13175.616375029997,355.27819586999976,54083.45079072001 2025-11-13,12:41:25.000,317,11081728,-795,0,1763037684,13175.831936950002,355.1724589200021,54083.77918536 2025-11-13,12:41:26.000,317,11081745,-795,0,1763037685,13176.108125659994,355.0878693600025,54084.18443832 2025-11-13,12:41:27.000,317,11081745,-795,0,1763037686,13176.471886399995,355.13016413999867,54084.25430952 2025-11-13,12:41:28.000,317,11081778,-795,0,1763037687,13176.876064999997,355.0455745799991,54084.2123868 2025-11-13,12:41:29.000,317,11081747,-795,0,1763037688,13177.226353119993,355.21475369999825,54084.177451200005 2025-11-13,12:41:30.000,317,11081776,-795,0,1763037689,13177.59685016999,355.3980310800034,54084.3521292 2025-11-13,12:41:31.000,317,11081711,-795,0,1763037690,13178.014501389996,355.5531119400039,54084.76436928 2025-11-13,12:41:32.000,317,11081765,-795,0,1763037691,13178.310899030002,355.6447506300028,54084.512832960005 2025-11-13,12:41:33.000,317,11081744,-795,0,1763037692,13178.661187149999,355.69409453999833,54084.54776856 2025-11-13,12:41:34.000,317,11081775,-675,0,1763037693,13178.870012759995,355.5178662899998,54084.40802616001 2025-11-13,12:41:35.000,317,11081736,-795,0,1763037694,13178.91716692999,355.3980310800034,54084.45693600001 2025-11-13,12:41:36.000,317,11081757,-795,0,1763037695,13178.87674906999,355.14426240000466,54084.79231776001 2025-11-13,12:41:37.000,317,11081733,-795,0,1763037696,13178.93737585999,354.7424619900048,54084.512832960005 2025-11-13,12:41:38.000,317,11081777,-795,0,1763037697,13179.213564569996,354.2701702800041,54084.70847232 2025-11-13,12:41:39.000,317,11081753,-795,0,1763037698,13179.483016969993,353.9882050800006,54084.27527088 2025-11-13,12:41:40.000,317,11081761,-795,0,1763037699,13179.705315199993,353.62165032000485,54084.47789736 2025-11-13,12:41:41.000,317,11081729,-795,0,1763037700,13179.617743169998,353.14935861000413,54084.44296176 2025-11-13,12:41:42.000,317,11081772,-795,0,1763037701,13179.469544350002,352.8110003699985,54084.03072168001 2025-11-13,12:41:43.000,317,11081751,-795,0,1763037702,13179.348290770002,352.7828038500011,54083.86303080001 2025-11-13,12:41:44.000,317,11081753,-795,0,1763037703,13179.099047299991,352.416249089998,54083.59752024001 2025-11-13,12:41:45.000,317,11081785,-795,0,1763037704,13178.89695799999,352.04969433000224,54083.338996800005 2025-11-13,12:41:46.000,317,11081792,-795,0,1763037705,13178.971057409995,351.71838522000326,54083.66040432 2025-11-13,12:41:47.000,317,11081754,-795,0,1763037706,13178.593824049989,351.5844517500009,54083.387906640004 2025-11-13,12:41:48.000,317,11081799,-795,0,1763037707,13177.980819839991,351.51396045,54083.08746048 2025-11-13,12:41:49.000,317,11081736,-795,0,1763037708,13177.361079319999,351.5774026200015,54082.49355528001 2025-11-13,12:41:50.000,317,11081751,-795,0,1763037709,13177.138781089998,351.42232176000107,54082.24201896 2025-11-13,12:41:51.000,317,11081732,-795,0,1763037710,13176.707657250001,351.09806178000144,54082.12323792 2025-11-13,12:41:52.000,317,11081742,-795,0,1763037711,13176.229379239994,350.75265441000374,54081.5922168 2025-11-13,12:41:53.000,317,11081806,-795,0,1763037712,13175.703947059992,350.4142961699981,54081.41055168 2025-11-13,12:41:54.000,317,11081804,-795,0,1763037713,13175.1246244,349.9913483700002,54081.10311840001 2025-11-13,12:41:56.000,317,11081757,-795,0,1763037715,13173.86493443,348.94807713000046,54080.80267224 2025-11-13,12:41:57.000,317,11081795,-795,0,1763037716,13173.117204019996,348.41234324999823,54080.66991696001 2025-11-13,12:41:58.000,317,11081728,-795,0,1763037717,13172.315583129988,347.9893954500003,54080.46030336001 2025-11-13,12:41:59.000,317,11081737,-795,0,1763037718,13171.52069854999,347.7920198100037,54080.055050400006 2025-11-13,12:42:00.000,317,11081726,-795,0,1763037719,13170.927903269992,347.68628285999876,54079.670758800006 2025-11-13,12:42:01.000,317,11081745,-795,0,1763037720,13170.63150563,347.5946441699998,54079.3214028 2025-11-13,12:42:02.000,317,11081726,-795,0,1763037721,13170.395734779995,347.2633350600008,54079.10480208 2025-11-13,12:42:03.000,317,11081751,-795,0,1763037722,13170.28121750999,347.08005768000294,54079.06287936 2025-11-13,12:42:04.000,317,11081785,-795,0,1763037723,13170.30142643999,346.9038294300044,54078.76942032 2025-11-13,12:42:05.000,317,11081747,-795,0,1763037724,13170.173436549994,346.8544855200016,54078.99300816001 2025-11-13,12:42:06.000,317,11081763,-795,0,1763037725,13170.018501419989,346.6712081400037,54078.74845896 2025-11-13,12:42:07.000,317,11081684,-795,0,1763037726,13169.843357359998,346.5795694500048,54078.762433200005 2025-11-13,12:42:08.000,317,11081722,-795,0,1763037727,13169.816412120002,346.4597342400011,54078.65063928 2025-11-13,12:42:09.000,317,11081756,-795,0,1763037728,13169.883775219998,346.4597342400011,54078.72051048 2025-11-13,12:42:10.000,317,11081761,-795,0,1763037729,13169.903984149998,346.3962920699996,54078.713523360006 2025-11-13,12:42:11.000,317,11081757,-795,0,1763037730,13170.092600829994,346.3187516399994,54078.643652160004 2025-11-13,12:42:12.000,317,11081798,-795,0,1763037731,13170.49004312,346.2482603399985,54078.73448472001 2025-11-13,12:42:13.000,317,11081699,-795,0,1763037732,13170.712341350001,346.4597342400011,54078.762433200005 2025-11-13,12:42:14.000,317,11081672,-795,0,1763037733,13170.786440759992,346.6077659700022,54078.67858776 2025-11-13,12:42:15.000,317,11081758,-795,0,1763037734,13170.874012790002,346.7135029199999,54079.06986648001 2025-11-13,12:42:16.000,317,11081730,-795,0,1763037735,13170.988530059993,346.7557977000033,54079.216596000006 2025-11-13,12:42:17.000,317,11081760,-795,0,1763037736,13171.109783639993,346.861534650001,54079.314415680004 2025-11-13,12:42:18.000,317,11081776,-795,0,1763037737,13171.392708659994,346.9602224699993,54079.32838992001 2025-11-13,12:42:19.000,317,11081761,-795,0,1763037738,13172.079812279997,347.3479246200004,54079.54499064001 2025-11-13,12:42:20.000,317,11081788,-795,0,1763037739,13172.78038851999,347.96119893000287,54079.565952 2025-11-13,12:42:21.000,317,11081693,-795,0,1763037740,13173.555064169988,349.14545277000434,54079.45415808001 2025-11-13,12:42:22.000,317,11081740,-795,0,1763037741,13174.14785945,350.3156083499998,54079.79652696 2025-11-13,12:42:23.000,317,11081748,-795,0,1763037742,13174.639610079998,351.21084785999847,54079.97819208001 2025-11-13,12:42:24.000,317,11081748,-795,0,1763037743,13175.20546012,351.85231868999836,54080.173831440006 2025-11-13,12:42:25.000,317,11081751,-795,0,1763037744,13175.751101230002,352.2893647500023,54080.558123040006 2025-11-13,12:42:26.000,317,11081758,-795,0,1763037745,13176.532513189995,352.6629686400047,54080.92145328 2025-11-13,12:42:27.000,317,11081744,-795,0,1763037746,13177.185935259993,352.8814916699994,54081.207925200004 2025-11-13,12:42:28.000,317,11081764,-795,0,1763037747,13177.81914839999,353.16345687000285,54081.326706240005 2025-11-13,12:42:29.000,317,11081739,-795,0,1763037748,13178.263744859993,353.34673425000074,54081.3826032 2025-11-13,12:42:30.000,317,11081757,-795,0,1763037749,13178.492779399989,353.41017642000224,54081.45946152 2025-11-13,12:42:31.000,317,11081737,-795,0,1763037750,13178.73528655999,353.63574858000356,54081.50138424 2025-11-13,12:42:32.000,317,11081753,-795,0,1763037751,13179.200091949991,353.99525421,54081.70401072001 2025-11-13,12:42:33.000,317,11081763,-795,0,1763037752,13179.927613429994,354.2842685400028,54082.0813152 2025-11-13,12:42:34.000,317,11081776,-795,0,1763037753,13180.446309300001,354.2701702800041,54082.56342648001 2025-11-13,12:42:35.000,317,11081766,-795,0,1763037754,13180.702289079993,354.0093524699987,54082.68919464001 2025-11-13,12:42:36.000,317,11081786,-795,0,1763037755,13180.911114689989,353.4806677200031,54082.87784688001 2025-11-13,12:42:37.000,317,11081632,-795,0,1763037756,13181.26140281,352.87444254,54083.14335744001 2025-11-13,12:42:38.000,317,11081771,-795,0,1763037757,13181.429810559996,352.3175612699997,54083.03855064 2025-11-13,12:42:39.000,317,11081785,-795,0,1763037758,13181.42307425,351.5492061000041,54083.22720288 2025-11-13,12:42:40.000,317,11081758,-795,0,1763037759,13181.490437349996,350.8231457100046,54083.63944296 2025-11-13,12:42:41.000,317,11081765,-795,0,1763037760,13181.685790340001,350.4354435600035,54083.66040432 2025-11-13,12:42:42.000,317,11081735,-795,0,1763037761,13181.827252850002,350.2239696600009,54083.88399216001 2025-11-13,12:42:43.000,317,11081807,-795,0,1763037762,13182.157332039998,350.11118358000385,54084.18443832 2025-11-13,12:42:44.000,317,11081744,-795,0,1763037763,13182.37963027,350.0688888000004,54084.65956248 2025-11-13,12:42:45.000,317,11081733,-795,0,1763037764,13182.64234636,349.6600392600012,54085.07180256 2025-11-13,12:42:46.000,317,11081774,-795,0,1763037765,13182.783808870001,349.1525019000037,54085.34430024001 2025-11-13,12:42:47.000,317,11081794,-795,0,1763037766,13182.65581897999,348.83529105000343,54085.2604548 2025-11-13,12:42:48.000,317,11081784,-795,0,1763037767,13182.770336249996,348.93397887000174,54085.65872064001 2025-11-13,12:42:49.000,317,11081809,-795,0,1763037768,13182.857908279992,349.03266669000004,54085.95217968 2025-11-13,12:42:50.000,317,11081757,-795,0,1763037769,13182.777072559991,349.0044701700026,54085.973141040005 2025-11-13,12:42:51.000,317,11081747,-795,0,1763037770,13182.851171969996,348.8070945299987,54085.9591668 2025-11-13,12:42:52.000,317,11081786,-795,0,1763037771,13182.72318208,348.6449645399989,54086.08493496001 2025-11-13,12:42:53.000,317,11081778,-795,0,1763037772,13182.47393860999,348.5251293300025,54086.14781904 2025-11-13,12:42:54.000,317,11081739,-795,0,1763037773,13182.244904069994,348.78594714000064,54086.238651600004 2025-11-13,12:42:55.000,317,11081736,-795,0,1763037774,13182.015869529998,349.1172562499996,54086.53909776 2025-11-13,12:42:56.000,317,11081727,-795,0,1763037775,13181.766626060002,349.2864353699988,54086.67884016 2025-11-13,12:42:57.000,317,11081770,-795,0,1763037776,13181.429810559996,349.2300423300039,54086.61595608001 2025-11-13,12:42:58.000,317,11081768,-795,0,1763037777,13181.40286532,349.1172562499996,54087.13300296 2025-11-13,12:42:59.000,317,11081783,-795,0,1763037778,13181.28161174,349.13135450999835,54087.23780976001 2025-11-13,12:43:00.000,317,11081760,-795,0,1763037779,13181.09299505999,349.13135450999835,54087.05614464 2025-11-13,12:43:01.000,317,11081790,-795,0,1763037780,13180.938059929998,349.18069842000114,54086.88146664001 2025-11-13,12:43:02.000,317,11081770,-795,0,1763037781,13180.803333729993,349.2300423300039,54086.84653104 2025-11-13,12:43:03.000,317,11081762,-795,0,1763037782,13180.668607530002,349.19479667999985,54086.90242800001 2025-11-13,12:43:04.000,317,11081793,-795,0,1763037783,13180.769652180003,349.4203688400012,54086.94435072 2025-11-13,12:43:05.000,317,11081774,-795,0,1763037784,13181.018895649999,349.4767618800033,54087.251784 2025-11-13,12:43:06.000,317,11081761,-795,0,1763037785,13181.429810559996,349.4203688400012,54087.33562944001 2025-11-13,12:43:07.000,317,11081793,-795,0,1763037786,13181.780098679992,349.11020712000027,54087.33562944001 2025-11-13,12:43:08.000,317,11081737,-795,0,1763037787,13182.110177869989,348.70135758000106,54087.42646200001 2025-11-13,12:43:09.000,317,11081721,-795,0,1763037788,13182.35268502999,348.37709760000143,54087.45441048001 2025-11-13,12:43:10.000,317,11081779,-795,0,1763037789,13182.487411229995,348.09513239999796,54087.23082264 2025-11-13,12:43:11.000,317,11081737,-795,0,1763037790,13182.64234636,347.8413637199992,54087.10505448 2025-11-13,12:43:12.000,317,11081762,-795,0,1763037791,13182.69623683999,347.8554619799979,54087.03518328 2025-11-13,12:43:13.000,317,11081733,-795,0,1763037792,13182.871380899996,348.0669358800005,54087.0421704 2025-11-13,12:43:14.000,317,11081740,-795,0,1763037793,13182.932007689997,348.09513239999796,54087.27973248 2025-11-13,12:43:15.000,317,11081754,-795,0,1763037794,13183.046524960002,347.9752971900016,54087.61511424 2025-11-13,12:43:16.000,317,11081788,-795,0,1763037795,13183.113888059997,347.7779215499977,54087.65703696 2025-11-13,12:43:17.000,317,11081744,-795,0,1763037796,13183.275559499998,347.60169329999917,54087.40550064001 2025-11-13,12:43:18.000,317,11081798,-795,0,1763037797,13183.57195713999,347.68628285999876,54087.41947488 2025-11-13,12:43:19.000,317,11081786,-795,0,1763037798,13183.996344669991,347.7074302500041,54087.48934608 2025-11-13,12:43:20.000,317,11081772,-795,0,1763037799,13184.360105409993,347.70038112000475,54087.40550064001 2025-11-13,12:43:21.000,317,11081783,-795,0,1763037800,13184.744075079994,347.6228406900045,54087.412487760004 2025-11-13,12:43:22.000,317,11081793,-795,0,1763037801,13184.925955449995,347.5453002600043,54087.11902872001 2025-11-13,12:43:23.000,317,11081768,-755,0,1763037802,13185.323397740001,347.58759504000045,54087.51729456 2025-11-13,12:43:24.000,317,11081795,-795,0,1763037803,13185.552432279997,347.60169329999917,54087.78979224001 2025-11-13,12:43:25.000,317,11081732,-795,0,1763037804,13185.747785269989,347.5664476500024,54088.153122480006 2025-11-13,12:43:26.000,317,11081764,-795,0,1763037805,13185.862302539994,347.52415286999894,54088.21600656 2025-11-13,12:43:27.000,317,11081747,-795,0,1763037806,13186.0374466,347.39021940000384,54088.488504240006 2025-11-13,12:43:28.000,317,11081751,-795,0,1763037807,13186.23279958999,347.17874550000124,54088.823886000006 2025-11-13,12:43:29.000,317,11081785,-795,0,1763037808,13186.475306749991,347.14349985000445,54089.02651248 2025-11-13,12:43:30.000,317,11081768,-795,0,1763037809,13186.778440699993,347.11530332999973,54089.00555112 2025-11-13,12:43:31.000,317,11081783,-795,0,1763037810,13187.095047269999,346.8756329099997,54089.36189424 2025-11-13,12:43:32.000,317,11081817,-795,0,1763037811,13187.22977346999,346.6289133600003,54089.278048800006 2025-11-13,12:43:33.000,317,11081722,-795,0,1763037812,13187.404917529995,346.55842205999943,54089.38984272 2025-11-13,12:43:34.000,317,11081758,-795,0,1763037813,13187.950558639997,346.48793075999856,54089.55054648 2025-11-13,12:43:35.000,317,11081781,-795,0,1763037814,13188.132439009998,346.31170251000003,54089.70426312001 2025-11-13,12:43:36.000,317,11081816,-795,0,1763037815,13188.065075910003,346.01563904999784,54090.08855472001 2025-11-13,12:43:37.000,317,11081779,-795,0,1763037816,13187.984240190002,345.6772808099995,54090.312142560004 2025-11-13,12:43:38.000,317,11081728,-795,0,1763037817,13187.836041369992,345.3953156100033,54090.49380768001 2025-11-13,12:43:39.000,317,11081768,-795,0,1763037818,13187.43859908,345.33892257000116,54090.214322880005 2025-11-13,12:43:40.000,317,11081756,-795,0,1763037819,13187.020947859994,345.2684312700003,54090.3610524 2025-11-13,12:43:41.000,317,11081689,-795,0,1763037820,13186.919903209993,345.3812173500046,54090.55669176 2025-11-13,12:43:42.000,317,11081726,-795,0,1763037821,13186.791913319998,345.33892257000116,54090.333103920006 2025-11-13,12:43:43.000,317,11081774,-795,0,1763037822,13186.508988299996,345.1203995399992,54090.37502664001 2025-11-13,12:43:44.000,317,11081781,-795,0,1763037823,13186.25974483,344.71155,54090.44489784001 2025-11-13,12:43:45.000,317,11081791,-795,0,1763037824,13185.788203129989,344.4154865399978,54090.35406528001 2025-11-13,12:43:46.000,317,11081755,-795,0,1763037825,13185.282979880001,344.30974959000014,54090.647524320004 2025-11-13,12:43:47.000,317,11081802,-795,0,1763037826,13185.00005486,344.1969635100031,54090.72438264 2025-11-13,12:43:48.000,317,11081793,-795,0,1763037827,13184.555458399998,344.1194230800029,54090.71040840001 2025-11-13,12:43:49.000,317,11081750,-795,0,1763037828,13183.85488215999,344.1969635100031,54090.57765312 2025-11-13,12:43:50.000,317,11081720,-795,0,1763037829,13183.154305919998,344.6058130500023,54090.451884960006 2025-11-13,12:43:51.000,317,11081769,-795,0,1763037830,13182.62213743,344.86663086000044,54090.500794800006 2025-11-13,12:43:52.000,317,11081743,-795,0,1763037831,13182.029342149988,344.88072911999916,54090.263232720004 2025-11-13,12:43:53.000,317,11081757,-795,0,1763037832,13181.50390997,344.9230239000026,54090.40297512001 2025-11-13,12:43:54.000,317,11081765,-715,0,1763037833,13181.146885539994,344.8736799899998,54090.51476904 2025-11-13,12:43:55.000,317,11081779,-795,0,1763037834,13180.661871219992,344.57056739999825,54090.549704640005 2025-11-13,12:43:56.000,317,11081771,-795,0,1763037835,13180.230747379996,344.2181109000012,54090.77329248 2025-11-13,12:43:57.000,317,11081687,-795,0,1763037836,13179.611006859988,343.94319483000436,54090.90604776001 2025-11-13,12:43:58.000,317,11081727,-795,0,1763037837,13179.092310989996,343.71762267000304,54090.920022 2025-11-13,12:43:59.000,317,11081731,-795,0,1763037838,13178.67465976999,343.66827876000025,54091.03181592 2025-11-13,12:44:00.000,317,11081747,-795,0,1763037839,13177.933665669996,343.42155921000085,54090.99688032001 2025-11-13,12:44:01.000,317,11081803,-795,0,1763037840,13177.078154299998,343.21008530999825,54091.16457120001 2025-11-13,12:44:02.000,317,11081777,-755,0,1763037841,13176.34389651,343.45680485999765,54091.01085456 2025-11-13,12:44:03.000,317,11081810,-795,0,1763037842,13176.040762559998,343.85155613999814,54091.10867424 2025-11-13,12:44:04.000,317,11081747,-795,0,1763037843,13175.973399459988,344.18991438000376,54091.27636512 2025-11-13,12:44:05.000,317,11081724,-795,0,1763037844,13175.683738129992,344.33794611000485,54091.3043136 2025-11-13,12:44:06.000,317,11081743,-795,0,1763037845,13175.582693479992,344.380240890001,54091.80738624 2025-11-13,12:44:07.000,317,11081777,-795,0,1763037846,13175.609638720001,344.42253567000444,54092.107832400005 2025-11-13,12:44:08.000,317,11081768,-795,0,1763037847,13175.602902409992,344.507125230004,54092.26853616001 2025-11-13,12:44:09.000,317,11081752,-795,0,1763037848,13175.313241079995,344.57056739999825,54092.345394480006 2025-11-13,12:44:10.000,317,11081807,-795,0,1763037849,13174.97642557999,344.8736799899998,54092.561995200005 2025-11-13,12:44:11.000,317,11081745,-795,0,1763037850,13174.814754139989,345.169743450002,54092.63186640001 2025-11-13,12:44:12.000,317,11081801,-795,0,1763037851,13174.545301739992,345.3530208299999,54092.71571184 2025-11-13,12:44:13.000,317,11081752,-795,0,1763037852,13174.10744159,345.8112142800019,54092.65282776001 2025-11-13,12:44:14.000,317,11081780,-795,0,1763037853,13173.81778025999,346.3821938100009,54092.62487928001 2025-11-13,12:44:15.000,317,11081775,-795,0,1763037854,13173.81778025999,346.72055204999924,54092.561995200005 2025-11-13,12:44:16.000,317,11081743,-795,0,1763037855,13174.073760039995,346.8262890000042,54092.89038984001 2025-11-13,12:44:17.000,317,11081743,-795,0,1763037856,13174.255640409996,346.94612421000056,54093.04410648 2025-11-13,12:44:18.000,317,11081812,-795,0,1763037857,13174.531829120002,347.0236646400008,54093.21878448 2025-11-13,12:44:19.000,317,11081787,-795,0,1763037858,13174.693500560003,347.101205070001,54093.15590040001 2025-11-13,12:44:20.000,317,11081695,-795,0,1763037859,13174.646346389993,346.9390750800012,54093.15590040001 2025-11-13,12:44:21.000,317,11081725,-795,0,1763037860,13174.484674949992,346.93202595000184,54093.330578400004 2025-11-13,12:44:22.000,317,11081756,-795,0,1763037861,13174.242167789991,347.08005768000294,54093.351539760006 2025-11-13,12:44:23.000,317,11081771,-795,0,1763037862,13174.06028741999,347.25628593000147,54093.52621776 2025-11-13,12:44:24.000,317,11081796,-795,0,1763037863,13173.81778025999,347.43956330999936,54093.62403744 2025-11-13,12:44:25.000,317,11081751,-795,0,1763037864,13173.454019520002,347.70038112000475,54093.69390864 2025-11-13,12:44:26.000,317,11081746,-795,0,1763037865,13173.184567119992,347.94710067000415,54094.15505856 2025-11-13,12:44:27.000,317,11081751,-795,0,1763037866,13172.88143316999,348.0739850099999,54094.42056912 2025-11-13,12:44:28.000,317,11081746,-795,0,1763037867,13172.571562909994,348.1515254400001,54094.60223424 2025-11-13,12:44:29.000,317,11081732,-795,0,1763037868,13172.329055749993,348.2643115200044,54094.58127288 2025-11-13,12:44:30.000,317,11081760,-795,0,1763037869,13172.241483719998,348.41939238000487,54094.574285760005 2025-11-13,12:44:31.000,317,11081787,-795,0,1763037870,13172.254956340003,348.57447323999804,54094.81184784001 2025-11-13,12:44:32.000,317,11081749,-795,0,1763037871,13172.302110509998,348.50398194000445,54094.81184784001 2025-11-13,12:44:33.000,317,11081734,-795,0,1763037872,13172.214538480002,348.48988367999846,54094.81184784001 2025-11-13,12:44:34.000,317,11081762,-795,0,1763037873,13172.113493830002,348.2149676100016,54095.175178080004 2025-11-13,12:44:35.000,317,11081791,-795,0,1763037874,13171.844041429991,347.83431458999985,54095.342868960004 2025-11-13,12:44:36.000,317,11081785,-795,0,1763037875,13171.534171169995,347.70038112000475,54095.797031760005 2025-11-13,12:44:37.000,317,11081722,-795,0,1763037876,13171.257982459989,347.5453002600043,54096.013632480004 2025-11-13,12:44:38.000,317,11081779,-795,0,1763037877,13170.927903269992,347.34087549000105,54095.88786432001 2025-11-13,12:44:39.000,317,11081799,-795,0,1763037878,13170.692132420001,347.42546505000064,54096.160362 2025-11-13,12:44:40.000,317,11081772,-795,0,1763037879,13170.36205322999,347.36202287999913,54096.11843928 2025-11-13,12:44:41.000,317,11081759,-795,0,1763037880,13170.166700239999,347.15759811000316,54096.22324608001 2025-11-13,12:44:42.000,317,11081770,-795,0,1763037881,13169.802939499998,346.7769450900014,54096.33504 2025-11-13,12:44:43.000,317,11081802,-795,0,1763037882,13169.31118887,346.530225540002,54096.35600136 2025-11-13,12:44:44.000,317,11081738,-795,0,1763037883,13168.738602519988,346.48793075999856,54096.39792408 2025-11-13,12:44:45.000,317,11081732,-795,0,1763037884,13168.374841780002,346.55137293000007,54096.44683392 2025-11-13,12:44:46.000,317,11081739,-795,0,1763037885,13168.118861999996,347.0730085500036,54096.59356344 2025-11-13,12:44:47.000,317,11081734,-795,0,1763037886,13168.04476258999,347.6580863400013,54096.74728008001 2025-11-13,12:44:48.000,317,11081767,-795,0,1763037887,13168.01108104,348.05988675000117,54096.81016416 2025-11-13,12:44:49.000,317,11081751,-795,0,1763037888,13168.233379270001,348.5956206300034,54097.1036232 2025-11-13,12:44:50.000,317,11081741,-795,0,1763037889,13168.341160229997,348.80004539999936,54096.94291944001 2025-11-13,12:44:51.000,317,11081727,-795,0,1763037890,13168.536513220002,348.91283148000366,54097.21541712 2025-11-13,12:44:52.000,317,11081785,-795,0,1763037891,13168.671239419993,348.89873321999767,54097.306249680005 2025-11-13,12:44:53.000,317,11081789,-795,0,1763037892,13168.859856099989,348.8564384400015,54097.34118528 2025-11-13,12:44:54.000,317,11081764,-795,0,1763037893,13168.886801339999,348.8423401800028,54097.50188904 2025-11-13,12:44:55.000,317,11081747,-795,0,1763037894,13168.880065029989,348.78594714000064,54097.711502640006 2025-11-13,12:44:56.000,317,11081757,-795,0,1763037895,13168.597140010002,348.83529105000343,54097.97002608001 2025-11-13,12:44:57.000,317,11081760,-795,0,1763037896,13168.469150119992,348.8916840899983,54098.1516912 2025-11-13,12:44:58.000,317,11081766,-795,0,1763037897,13168.684712039998,348.80004539999936,54098.45213736001 2025-11-13,12:44:59.000,317,11081780,-795,0,1763037898,13168.664503109998,348.5815223700047,54098.47309872001 2025-11-13,12:45:00.000,317,11081756,-795,0,1763037899,13168.421995949997,348.4334906400036,54098.242523760004 2025-11-13,12:45:01.000,317,11081763,-795,0,1763037900,13168.226642959991,348.4334906400036,54098.312394960005 2025-11-13,12:45:02.000,317,11081733,-795,0,1763037901,13168.02455365999,348.5462767200006,54098.10976848 2025-11-13,12:45:03.000,317,11081765,-795,0,1763037902,13167.707947089999,348.60266976000275,54097.879193520006 2025-11-13,12:45:04.000,317,11081787,-795,0,1763037903,13167.526066719998,348.8070945299987,54097.977013200005 2025-11-13,12:45:05.000,317,11081784,-795,0,1763037904,13167.398076830003,348.89873321999767,54097.94906472001 2025-11-13,12:45:06.000,317,11081765,-795,0,1763037905,13167.357658970002,349.11020712000027,54098.10278136 2025-11-13,12:45:07.000,317,11081761,-795,0,1763037906,13167.451967309993,349.11020712000027,54098.08182 2025-11-13,12:45:08.000,317,11081755,-795,0,1763037907,13167.600166129989,349.0185684300013,54098.2215624 2025-11-13,12:45:09.000,317,11081768,-795,0,1763037908,13167.586693509998,348.8141436599981,54098.11675560001 2025-11-13,12:45:10.000,317,11081783,-795,0,1763037909,13167.377867900002,348.76479975000257,54097.9420776 2025-11-13,12:45:11.000,317,11081786,-795,0,1763037910,13167.553011959993,348.65201366999827,54097.90015488001 2025-11-13,12:45:12.000,317,11081746,-795,0,1763037911,13167.620375059989,348.680210190003,54097.89316776 2025-11-13,12:45:13.000,317,11081751,-795,0,1763037912,13167.633847679994,348.79299627,54097.592721600005 2025-11-13,12:45:14.000,317,11081793,-795,0,1763037913,13167.707947089999,349.0044701700026,54097.67656704 2025-11-13,12:45:15.000,317,11081783,-795,0,1763037914,13167.593429819994,349.13135450999835,54097.4529792 2025-11-13,12:45:16.000,317,11081768,-795,0,1763037915,13167.606902439999,349.13135450999835,54097.7673996 2025-11-13,12:45:17.000,317,11081731,-795,0,1763037916,13167.485648859998,348.99742104000325,54097.82329656 2025-11-13,12:45:18.000,317,11081755,-795,0,1763037917,13167.236405390002,348.8211927900047,54097.59970872 2025-11-13,12:45:19.000,317,11081710,-795,0,1763037918,13167.297032180002,348.9621753899992,54097.487914799996 2025-11-13,12:45:20.000,317,11081831,-795,0,1763037919,13167.189251219992,348.9903719100039,54097.33419816 2025-11-13,12:45:21.000,317,11081775,-795,0,1763037920,13167.041052399996,348.9833227800045,54097.2433656 2025-11-13,12:45:22.000,317,11081778,-795,0,1763037921,13166.960216679996,348.91283148000366,54097.21541712 2025-11-13,12:45:23.000,317,11081741,-755,0,1763037922,13166.697500589995,348.7436523600045,54096.817151279996 2025-11-13,12:45:24.000,317,11081771,-795,0,1763037923,13166.300058299988,348.70135758000106,54096.649460399996 2025-11-13,12:45:25.000,317,11081741,-795,0,1763037924,13165.976715420002,348.66611193000426,54096.132413520005 2025-11-13,12:45:26.000,317,11081708,-795,0,1763037925,13165.841989219996,348.70135758000106,54096.132413520005 2025-11-13,12:45:27.000,317,11081744,-795,0,1763037926,13165.660108849996,348.7436523600045,54096.37696272 2025-11-13,12:45:28.000,317,11081754,-795,0,1763037927,13165.56580050999,348.9269297400024,54096.181323360004 2025-11-13,12:45:29.000,317,11081819,-795,0,1763037928,13165.41086538,349.1384036399977,54095.915812800005 2025-11-13,12:45:30.000,317,11081771,-795,0,1763037929,13165.32329334999,349.2300423300039,54095.7061992 2025-11-13,12:45:31.000,317,11081787,-795,0,1763037930,13165.188567149999,349.19479667999985,54095.75510904 2025-11-13,12:45:32.000,317,11081769,-795,0,1763037931,13164.999950469988,349.04676494999876,54095.68523784 2025-11-13,12:45:33.000,317,11081725,-795,0,1763037932,13164.784388549997,348.7436523600045,54095.28697200001 2025-11-13,12:45:34.000,317,11081763,-795,0,1763037933,13164.629453419991,348.6097188900021,54095.126268240005 2025-11-13,12:45:35.000,317,11081694,-795,0,1763037934,13164.30611053999,348.6308662800002,54094.92364176 2025-11-13,12:45:36.000,317,11081780,-795,0,1763037935,13164.198329579995,348.60266976000275,54094.97255160001 2025-11-13,12:45:37.000,317,11081718,-795,0,1763037936,13164.097284929994,348.51808020000317,54095.21011368 2025-11-13,12:45:38.000,317,11081770,-795,0,1763037937,13163.814359909993,348.30660630000057,54095.112294 2025-11-13,12:45:39.000,317,11081755,-795,0,1763037938,13163.558380130002,348.1515254400001,54094.98652584 2025-11-13,12:45:40.000,317,11081765,-795,0,1763037939,13163.410181309991,347.9259532799988,54094.71402816001 2025-11-13,12:45:41.000,317,11081739,-795,0,1763037940,13163.383236069996,348.0669358800005,54094.54633728001 2025-11-13,12:45:42.000,317,11081757,-795,0,1763037941,13163.261982489996,348.01759196999774,54094.693066800006 2025-11-13,12:45:43.000,317,11081703,-795,0,1763037942,13163.17441046,347.79906894000305,54094.30877520001 2025-11-13,12:45:44.000,317,11081769,-795,0,1763037943,13163.29566404,347.78497068000434,54094.63018272 2025-11-13,12:45:45.000,317,11081734,-795,0,1763037944,13163.24850986999,347.78497068000434,54094.672105440004 2025-11-13,12:45:46.000,317,11081768,-795,0,1763037945,13163.26871879999,347.6580863400013,54094.77691224 2025-11-13,12:45:47.000,317,11081770,-795,0,1763037946,13163.322609279996,347.5171037399996,54095.01447432 2025-11-13,12:45:48.000,317,11081778,-795,0,1763037947,13163.383236069996,347.7426759000009,54095.18915232001 2025-11-13,12:45:49.000,317,11081826,-795,0,1763037948,13163.565116439997,347.9118550200001,54095.23806216001 2025-11-13,12:45:50.000,317,11081783,-795,0,1763037949,13163.619006920002,347.84841284999857,54095.028448560006 2025-11-13,12:45:51.000,317,11081794,-795,0,1763037950,13163.558380130002,347.8272654600005,54095.25902352 2025-11-13,12:45:52.000,317,11081759,-795,0,1763037951,13163.369763449991,347.74972503000026,54095.30793336001 2025-11-13,12:45:53.000,317,11081767,-795,0,1763037952,13163.21482832,347.65103721000196,54095.23806216001 2025-11-13,12:45:54.000,317,11081780,-795,0,1763037953,13162.94537591999,347.5100546100002,54095.4267144 2025-11-13,12:45:55.000,317,11081769,-795,0,1763037954,13162.399734810002,347.27743331999955,54095.39876592 2025-11-13,12:45:56.000,317,11081796,-795,0,1763037955,13161.79346691,347.0377628999995,54095.38479168001 2025-11-13,12:45:57.000,317,11081751,-795,0,1763037956,13161.382551999988,347.0025172500027,54095.74113480001 2025-11-13,12:45:58.000,317,11081751,-795,0,1763037957,13161.052472809992,346.7769450900014,54095.811005999996 2025-11-13,12:45:59.000,317,11081790,-795,0,1763037958,13160.55398587,346.45268511000177,54095.81799312001 2025-11-13,12:46:00.000,317,11081786,-795,0,1763037959,13160.190225129998,346.3610464200028,54095.71318632 2025-11-13,12:46:01.000,317,11081770,-795,0,1763037960,13160.035289999993,346.32580076999875,54095.845941600004 2025-11-13,12:46:02.000,317,11081772,-795,0,1763037961,13159.900563800002,346.4667833700005,54096.13940064 2025-11-13,12:46:03.000,317,11081737,-795,0,1763037962,13159.745628669996,346.643011619999,54095.97170976 2025-11-13,12:46:04.000,317,11081798,-795,0,1763037963,13159.523330439995,346.62186423000094,54096.13940064 2025-11-13,12:46:05.000,317,11081774,-795,0,1763037964,13159.166306009989,346.52317641000263,54096.13940064 2025-11-13,12:46:06.000,317,11081737,-795,0,1763037965,13158.802545270002,346.4597342400011,54096.418885440005 2025-11-13,12:46:07.000,317,11081725,-795,0,1763037966,13158.384894049996,346.48793075999856,54096.77522856001 2025-11-13,12:46:08.000,317,11081807,-795,0,1763037967,13158.000924379994,346.31170251000003,54096.86606112001 2025-11-13,12:46:09.000,317,11081770,-795,0,1763037968,13157.684317810003,346.07908121999935,54096.852086880004 2025-11-13,12:46:10.000,317,11081772,-795,0,1763037969,13157.320557070001,345.69842820000486,54096.94291944001 2025-11-13,12:46:11.000,317,11081746,-795,0,1763037970,13157.024159429995,345.36006995999924,54097.0686876 2025-11-13,12:46:12.000,317,11081740,-795,0,1763037971,13156.640189759994,345.1063012800005,54097.1036232 2025-11-13,12:46:13.000,317,11081747,-795,0,1763037972,13156.161911750001,345.12744866999856,54096.90798384 2025-11-13,12:46:14.000,317,11081761,-795,0,1763037973,13155.93287720999,345.2049890999988,54096.93593232 2025-11-13,12:46:15.000,317,11081763,-795,0,1763037974,13155.508489679989,344.9582695499994,54096.91497096001 2025-11-13,12:46:16.000,317,11081786,-795,0,1763037975,13155.097574769992,344.63400956999976,54097.11061032001 2025-11-13,12:46:17.000,317,11081785,-795,0,1763037976,13154.55193365999,344.2815530700027,54097.1036232 2025-11-13,12:46:18.000,317,11081764,-795,0,1763037977,13154.188172919989,344.0348335200033,54097.11061032001 2025-11-13,12:46:19.000,317,11081798,-795,0,1763037978,13153.864830040002,344.0207352600046,54097.11061032001 2025-11-13,12:46:20.000,317,11081700,-795,0,1763037979,13153.635795499991,343.78106484000455,54096.852086880004 2025-11-13,12:46:21.000,317,11081700,-795,0,1763037980,13153.386552029995,343.477952250003,54096.84509976001 2025-11-13,12:46:22.000,317,11081736,-795,0,1763037981,13152.968900809989,343.19598704999953,54096.62151192 2025-11-13,12:46:23.000,317,11081786,-795,0,1763037982,13152.605140070002,342.85057968000183,54096.481769519996 2025-11-13,12:46:24.000,317,11081749,-795,0,1763037983,13152.2211704,342.55451621999964,54096.39792408 2025-11-13,12:46:25.000,317,11081716,-795,0,1763037984,13151.93150906999,342.4417301400026,54096.23722032 2025-11-13,12:46:26.000,317,11081750,-795,0,1763037985,13151.823728109994,342.28664928000217,54096.50971800001 2025-11-13,12:46:27.000,317,11081778,-795,0,1763037986,13151.561012019993,341.9835366900006,54096.5446536 2025-11-13,12:46:28.000,317,11081749,-795,0,1763037987,13151.284823310001,341.84960321999824,54096.49574376 2025-11-13,12:46:29.000,317,11081760,-795,0,1763037988,13150.86043578,341.81435757000145,54096.39093696001 2025-11-13,12:46:30.000,317,11081795,-795,0,1763037989,13150.287849430002,341.9059962600004,54096.202284720006 2025-11-13,12:46:31.000,317,11081762,-795,0,1763037990,13150.092496439996,342.14566668000043,54096.2651688 2025-11-13,12:46:32.000,317,11081805,-795,0,1763037991,13149.930824999996,342.43468101000326,54096.06254232 2025-11-13,12:46:33.000,317,11081732,-795,0,1763037992,13150.126177990001,342.8223831600044,54096.15337488001 2025-11-13,12:46:34.000,317,11081747,-795,0,1763037993,13150.099232749992,342.99156228000356,54096.251194560005 2025-11-13,12:46:35.000,317,11081775,-795,0,1763037994,13149.957770239991,343.019758800001,54096.22324608001 2025-11-13,12:46:36.000,317,11081734,-795,0,1763037995,13150.126177990001,343.17483966000145,54096.4049112 2025-11-13,12:46:37.000,317,11081735,-795,0,1763037996,13150.227222640002,343.2523800900017,54096.60753768001 2025-11-13,12:46:38.000,317,11081785,-795,0,1763037997,13150.382157769993,343.6259839800041,54096.7193316 2025-11-13,12:46:39.000,317,11081773,-795,0,1763037998,13150.335003599997,344.0982756900048,54096.88702248 2025-11-13,12:46:40.000,317,11081787,-795,0,1763037999,13150.186804780002,344.37319176000165,54096.74029296 2025-11-13,12:46:41.000,317,11081824,-795,0,1763038000,13150.429311939988,344.9089256400039,54097.01279064001 2025-11-13,12:46:42.000,317,11081795,-795,0,1763038001,13150.671819099989,345.27548039999965,54096.81016416 2025-11-13,12:46:43.000,317,11081762,-795,0,1763038002,13150.698764339999,345.3459717000005,54096.69837024001 2025-11-13,12:46:44.000,317,11081753,-795,0,1763038003,13150.644873859994,345.30367692000436,54096.86606112001 2025-11-13,12:46:45.000,317,11081766,-795,0,1763038004,13150.557301829998,345.4517086499982,54096.66343464 2025-11-13,12:46:46.000,317,11081741,-795,0,1763038005,13150.85369946999,345.9099021000002,54096.921958080005 2025-11-13,12:46:47.000,317,11081785,-795,0,1763038006,13151.177042349991,346.1002286100047,54096.83112552 2025-11-13,12:46:48.000,317,11081788,-795,0,1763038007,13151.392604269997,346.0367864400032,54096.83811264 2025-11-13,12:46:49.000,317,11081767,-795,0,1763038008,13151.09620662999,345.867607320004,54096.69138312 2025-11-13,12:46:50.000,317,11081800,-795,0,1763038009,13150.81328160999,345.55039647000376,54096.39093696001 2025-11-13,12:46:51.000,317,11081766,-795,0,1763038010,13150.530356589989,345.2684312700003,54096.39093696001 2025-11-13,12:46:52.000,317,11081742,-795,0,1763038011,13150.341739909993,345.1344977999979,54096.083503680005 2025-11-13,12:46:53.000,317,11081707,-795,0,1763038012,13150.092496439996,344.84548347000236,54095.71318632 2025-11-13,12:46:54.000,317,11081785,-795,0,1763038013,13149.789362489995,344.6128621800017,54095.57344392001 2025-11-13,12:46:55.000,317,11081764,-795,0,1763038014,13149.391920199989,344.1546687299997,54095.32889472 2025-11-13,12:46:56.000,317,11081760,-795,0,1763038015,13149.169621970002,343.7387700600011,54095.175178080004 2025-11-13,12:46:57.000,317,11081764,-795,0,1763038016,13149.149413040002,343.3792644300047,54095.08434552 2025-11-13,12:46:58.000,317,11081763,-795,0,1763038017,13149.223512449993,342.9351692400014,54094.958577360005 2025-11-13,12:46:59.000,317,11081747,-795,0,1763038018,13149.142676729993,342.4769757899994,54094.96556448 2025-11-13,12:47:00.000,317,11081701,-795,0,1763038019,13148.906905880001,342.02583147000405,54094.46947896001 2025-11-13,12:47:01.000,317,11081710,-795,0,1763038020,13148.873224329996,341.50419585000054,54094.42755624001 2025-11-13,12:47:02.000,317,11081697,-795,0,1763038021,13148.63745347999,340.86272502000065,54094.071213120005 2025-11-13,12:47:03.000,317,11081753,-795,0,1763038022,13148.226538569994,340.27059810000355,54093.833651040004 2025-11-13,12:47:04.000,317,11081772,-795,0,1763038023,13147.882986759992,339.71371683000325,54093.617050320005 2025-11-13,12:47:05.000,317,11081730,-795,0,1763038024,13147.512489709996,339.3471620700002,54093.35852688 2025-11-13,12:47:06.000,317,11081775,-795,0,1763038025,13147.108311109994,339.05814774000464,54093.55416624 2025-11-13,12:47:07.000,317,11081748,-795,0,1763038026,13146.751286680003,338.8043790599986,54093.51224352001 2025-11-13,12:47:08.000,317,11081724,-795,0,1763038027,13146.387525940001,338.6422490699988,54093.31660416 2025-11-13,12:47:09.000,317,11081757,-795,0,1763038028,13146.070919369995,338.5294629900018,54093.19782312 2025-11-13,12:47:10.000,317,11081792,-795,0,1763038029,13145.95640209999,338.6211016800007,54092.91833832001 2025-11-13,12:47:11.000,317,11081753,-795,0,1763038030,13146.010292579995,338.6563473300048,54092.92532544 2025-11-13,12:47:12.000,317,11081755,-795,0,1763038031,13146.01702888999,338.66339646000415,54092.659814880004 2025-11-13,12:47:13.000,317,11081768,-795,0,1763038032,13146.05744674999,338.63519993999944,54092.778595920005 2025-11-13,12:47:14.000,317,11081823,-795,0,1763038033,13146.05744674999,338.59995429000264,54092.88340272 2025-11-13,12:47:15.000,317,11081783,-795,0,1763038034,13146.19890925999,338.78323167000053,54092.90436408 2025-11-13,12:47:16.000,317,11081777,-795,0,1763038035,13146.441416419992,338.9735581799978,54093.16987464 2025-11-13,12:47:17.000,317,11081639,-795,0,1763038036,13146.636769409997,339.0370003499993,54093.42839808 2025-11-13,12:47:18.000,317,11081746,-795,0,1763038037,13146.630033100002,338.89601775000483,54093.54717912 2025-11-13,12:47:19.000,317,11081741,-795,0,1763038038,13146.838858709998,338.6422490699988,54093.617050320005 2025-11-13,12:47:20.000,317,11081790,-795,0,1763038039,13147.12178373,338.57880690000457,54093.519230640006 2025-11-13,12:47:21.000,317,11081737,-795,0,1763038040,13147.579852809991,338.5576595099992,54093.71487 2025-11-13,12:47:22.000,317,11081774,-795,0,1763038041,13148.044658199993,338.50126647000434,54093.75679272001 2025-11-13,12:47:23.000,317,11081794,-795,0,1763038042,13148.27369273999,338.41667691000475,54093.80570256001 2025-11-13,12:47:24.000,317,11081787,-795,0,1763038043,13148.529672519995,338.45192256000155,54093.96640632001 2025-11-13,12:47:25.000,317,11081753,-795,0,1763038044,13148.987741600002,338.56470863999857,54093.952432080005 2025-11-13,12:47:26.000,317,11081746,-795,0,1763038045,13149.647899979995,338.4448734300022,54094.49742744001 2025-11-13,12:47:27.000,317,11081768,-795,0,1763038046,13150.052078579996,338.48716820999834,54094.59524712001 2025-11-13,12:47:28.000,317,11081766,-795,0,1763038047,13150.523620279993,338.55061037999985,54094.70704104 2025-11-13,12:47:29.000,317,11081777,-795,0,1763038048,13150.968216739995,338.8678212300001,54094.73498952001 2025-11-13,12:47:30.000,317,11081801,-795,0,1763038049,13151.513857849997,339.051098609998,54094.672105440004 2025-11-13,12:47:31.000,317,11081772,-795,0,1763038050,13151.91130013999,338.95945991999906,54094.89569328 2025-11-13,12:47:32.000,317,11081797,-795,0,1763038051,13152.187488849995,338.719789499999,54094.7280024 2025-11-13,12:47:33.000,317,11081738,-795,0,1763038052,13152.416523389991,338.76208428000245,54094.72101528 2025-11-13,12:47:34.000,317,11081791,-795,0,1763038053,13152.739866269992,338.9665090499984,54094.71402816001 2025-11-13,12:47:35.000,317,11081758,-795,0,1763038054,13153.076681769999,339.051098609998,54094.58826 2025-11-13,12:47:36.000,317,11081759,-795,0,1763038055,13153.52127823,339.17093382000166,54094.97953872001 2025-11-13,12:47:37.000,317,11081772,-795,0,1763038056,13153.965874690002,339.25552338000125,54095.077358400005 2025-11-13,12:47:38.000,317,11081796,-795,0,1763038057,13154.484570559995,339.40355511000234,54095.21710080001 2025-11-13,12:47:39.000,317,11081789,-795,0,1763038058,13154.828122369996,339.6925694399979,54095.3219076 2025-11-13,12:47:40.000,317,11081709,-795,0,1763038059,13155.023475360002,339.8265029100003,54095.175178080004 2025-11-13,12:47:41.000,317,11081709,-795,0,1763038060,13155.245773590002,339.9251907299986,54095.293959120005 2025-11-13,12:47:42.000,317,11081765,-795,0,1763038061,13155.602798019994,339.97453464000137,54095.2520364 2025-11-13,12:47:43.000,317,11081766,-795,0,1763038062,13155.79141469999,339.93223985999794,54095.09831976001 2025-11-13,12:47:44.000,317,11081793,-795,0,1763038063,13155.804887319995,339.7842081300041,54095.00050008001 2025-11-13,12:47:45.000,317,11081783,-795,0,1763038064,13155.62974325999,339.7842081300041,54094.94460312 2025-11-13,12:47:46.000,317,11081773,-795,0,1763038065,13155.542171229994,340.0027311599988,54095.14024248001 2025-11-13,12:47:47.000,317,11081747,-795,0,1763038066,13155.724051599995,340.171910279998,54095.06338416 2025-11-13,12:47:48.000,317,11081756,-795,0,1763038067,13155.926140899996,340.43272809000337,54094.93062888001 2025-11-13,12:47:49.000,317,11081694,-795,0,1763038068,13156.155175439992,340.63010373,54094.72101528 2025-11-13,12:47:50.000,317,11081789,-795,0,1763038069,13156.283165330002,340.8204302400045,54094.43454336 2025-11-13,12:47:51.000,317,11081745,-795,0,1763038070,13156.532408799998,341.2997710800046,54094.525375920006 2025-11-13,12:47:52.000,317,11081745,-795,0,1763038071,13156.795124889999,341.56763802000205,54094.26685248 2025-11-13,12:47:53.000,317,11081780,-795,0,1763038072,13157.1386767,341.80025931000273,54094.336723680004 2025-11-13,12:47:54.000,317,11081767,-795,0,1763038073,13157.246457659996,341.71566975000314,54094.39262064 2025-11-13,12:47:55.000,317,11081768,-795,0,1763038074,13157.367711239996,342.0540279900015,54094.36467216 2025-11-13,12:47:56.000,317,11081787,-795,0,1763038075,13157.664108880002,342.27255102000345,54094.44851760001 2025-11-13,12:47:57.000,317,11081748,-795,0,1763038076,13158.081760099994,342.0892736399983,54094.504414560004 2025-11-13,12:47:58.000,317,11081750,-795,0,1763038077,13158.22995891999,341.772062789998,54094.287813840005 2025-11-13,12:47:59.000,317,11081787,-795,0,1763038078,13158.452257149991,341.659276710001,54094.42755624001 2025-11-13,12:48:00.000,317,11081761,-795,0,1763038079,13158.789072649997,341.7086206200038,54094.287813840005 2025-11-13,12:48:01.000,317,11081763,-795,0,1763038080,13159.38860423999,341.8848488700023,54094.37864640001 2025-11-13,12:48:02.000,317,11081775,-795,0,1763038081,13159.967926899997,341.7579645299993,54094.44851760001 2025-11-13,12:48:03.000,317,11081778,-795,0,1763038082,13160.331687639999,341.7015714900044,54094.31576232 2025-11-13,12:48:04.000,317,11081784,-795,0,1763038083,13160.702184689995,341.4900975900018,54094.36467216 2025-11-13,12:48:05.000,317,11081740,-795,0,1763038084,13160.904273989996,341.60288366999885,54094.189994160006 2025-11-13,12:48:06.000,317,11081729,-795,0,1763038085,13161.193935319992,341.772062789998,54094.58127288 2025-11-13,12:48:07.000,317,11081749,-795,0,1763038086,13161.429706169998,341.91304538999975,54094.64415696001 2025-11-13,12:48:08.000,317,11081790,-795,0,1763038087,13161.68568594999,342.0328806000034,54094.66511832001 2025-11-13,12:48:09.000,317,11081797,-795,0,1763038088,13161.66547701999,341.94124191000446,54094.61620848001 2025-11-13,12:48:10.000,317,11081777,-795,0,1763038089,13161.69242226,341.659276710001,54094.5533244 2025-11-13,12:48:11.000,317,11081800,-795,0,1763038090,13161.901247869995,341.4971467200012,54094.58826 2025-11-13,12:48:12.000,317,11081787,-795,0,1763038091,13162.083128239996,341.5394415000046,54094.60223424 2025-11-13,12:48:13.000,317,11081759,-795,0,1763038092,13162.312162779992,341.68747322999843,54094.2738396 2025-11-13,12:48:14.000,317,11081765,-795,0,1763038093,13162.662450899988,341.71566975000314,54094.17601992 2025-11-13,12:48:15.000,317,11081773,-795,0,1763038094,13162.98579377999,341.659276710001,54094.08518736 2025-11-13,12:48:16.000,317,11081771,-795,0,1763038095,13163.443862859996,341.659276710001,54094.37165928 2025-11-13,12:48:17.000,317,11081782,-795,0,1763038096,13163.713315259993,341.6381293200029,54094.61620848001 2025-11-13,12:48:18.000,317,11081803,-795,0,1763038097,13163.922140869989,341.75091539999994,54094.73498952001 2025-11-13,12:48:19.000,317,11081781,-795,0,1763038098,13164.19159327,341.9694384300019,54094.70704104 2025-11-13,12:48:20.000,317,11081700,-795,0,1763038099,13164.420627809995,342.0328806000034,54094.44153048 2025-11-13,12:48:21.000,317,11081760,-795,0,1763038100,13164.804597479997,342.117470160003,54094.54633728001 2025-11-13,12:48:22.000,317,11081694,-795,0,1763038101,13164.986477849998,342.17386319999787,54094.63018272 2025-11-13,12:48:23.000,317,11081765,-795,0,1763038102,13164.925851059998,342.3500914500037,54094.53236304 2025-11-13,12:48:24.000,317,11081769,-795,0,1763038103,13164.973005229993,342.60386013000243,54094.49742744001 2025-11-13,12:48:25.000,317,11081793,-795,0,1763038104,13165.080786189988,342.96336575999885,54094.46947896001 2025-11-13,12:48:26.000,317,11081776,-795,0,1763038105,13165.458019549995,343.25942922000104,54094.81883496 2025-11-13,12:48:27.000,317,11081789,-795,0,1763038106,13165.727471949991,343.33696965000127,54094.92364176 2025-11-13,12:48:28.000,317,11081755,-795,0,1763038107,13165.922824939997,343.4427065999989,54095.14024248001 2025-11-13,12:48:29.000,317,11081723,-795,0,1763038108,13166.071023759992,343.59073833,54095.1821652 2025-11-13,12:48:30.000,317,11081810,-795,0,1763038109,13166.252904129993,343.8586052700048,54095.05639704 2025-11-13,12:48:31.000,317,11081812,-795,0,1763038110,13166.66381903999,344.02778439000394,54095.25902352 2025-11-13,12:48:32.000,317,11081778,-795,0,1763038111,13166.88611726999,344.30974959000014,54095.25902352 2025-11-13,12:48:33.000,317,11081761,-795,0,1763038112,13166.940007749996,344.38729002000036,54095.23806216001 2025-11-13,12:48:34.000,317,11081757,-795,0,1763038113,13167.081470259996,344.5917147900036,54095.3917788 2025-11-13,12:48:35.000,317,11081757,-795,0,1763038114,13167.175778600002,344.7890904300002,54095.38479168001 2025-11-13,12:48:36.000,317,11081786,-795,0,1763038115,13167.391340519993,345.14154693000455,54095.60837952 2025-11-13,12:48:37.000,317,11081753,-795,0,1763038116,13167.640583989989,345.5433473400044,54095.866902960006 2025-11-13,12:48:38.000,317,11081771,-795,0,1763038117,13167.80899174,346.04383557000256,54095.9507484 2025-11-13,12:48:39.000,317,11081749,-795,0,1763038118,13167.82920067,346.37514468000154,54096.22324608001 2025-11-13,12:48:40.000,317,11081756,-795,0,1763038119,13167.82920067,346.4949798899979,54096.083503680005 2025-11-13,12:48:41.000,317,11081785,-795,0,1763038120,13168.07170783,346.7135029199999,54096.25818168 2025-11-13,12:48:42.000,317,11081785,-795,0,1763038121,13168.509567979992,347.09415594000166,54096.5446536 2025-11-13,12:48:43.000,317,11081734,-795,0,1763038122,13169.02152753999,347.5171037399996,54096.34202712001 2025-11-13,12:48:44.000,317,11081739,-795,0,1763038123,13169.641268059997,347.8061180700024,54096.64247328 2025-11-13,12:48:45.000,317,11081758,-795,0,1763038124,13169.951138319993,347.8766093700033,54096.516705120004 2025-11-13,12:48:46.000,317,11081752,-795,0,1763038125,13170.28121750999,347.94710067000415,54096.77522856001 2025-11-13,12:48:47.000,317,11081707,-795,0,1763038126,13170.28795382,348.1374271800014,54097.19445576 2025-11-13,12:48:48.000,317,11081778,-795,0,1763038127,13170.38226215999,348.50398194000445,54097.48092768 2025-11-13,12:48:49.000,317,11081757,-795,0,1763038128,13170.38899847,348.6590628000049,54097.56477312001 2025-11-13,12:48:50.000,317,11081798,-795,0,1763038129,13170.314899059995,348.94807713000046,54097.690541280004 2025-11-13,12:48:51.000,317,11081749,-795,0,1763038130,13170.294690129995,349.2300423300039,54097.9420776 2025-11-13,12:48:52.000,317,11081781,-675,0,1763038131,13170.28121750999,349.4133197100018,54098.03291016 2025-11-13,12:48:53.000,317,11081734,-795,0,1763038132,13170.4092074,349.56840057000227,54097.9420776 2025-11-13,12:48:54.000,317,11081716,-795,0,1763038133,13170.772968140001,349.822169250001,54098.025923040004 2025-11-13,12:48:55.000,317,11081794,-795,0,1763038134,13171.244509839998,349.99839749999956,54098.144704080005 2025-11-13,12:48:56.000,317,11081780,-795,0,1763038135,13171.76320570999,350.1393801000013,54098.34034344 2025-11-13,12:48:57.000,317,11081732,-795,0,1763038136,13172.025921799992,350.2028222700028,54098.934248640006 2025-11-13,12:48:58.000,317,11081778,-795,0,1763038137,13172.180856929997,350.3860996500007,54098.96918424 2025-11-13,12:48:59.000,317,11081780,-795,0,1763038138,13172.611980769994,350.44249269000284,54099.248669040004 2025-11-13,12:49:00.000,317,11081713,-795,0,1763038139,13173.002686749991,350.4001979099994,54099.13687512 2025-11-13,12:49:01.000,317,11081764,-795,0,1763038140,13173.528118929993,350.5129839900037,54099.33251448 2025-11-13,12:49:02.000,317,11081711,-795,0,1763038141,13174.053551109995,350.6821631100029,54099.6189864 2025-11-13,12:49:03.000,317,11081768,-795,0,1763038142,13174.572246980002,350.816096579998,54099.821612880005 2025-11-13,12:49:04.000,317,11081809,-795,0,1763038143,13174.936007719989,350.8231457100046,54099.59802504001 2025-11-13,12:49:05.000,317,11081794,-795,0,1763038144,13175.16504226,350.7456052800044,54099.5141796 2025-11-13,12:49:06.000,317,11081778,-795,0,1763038145,13175.522066689991,350.71740875999967,54099.70981896 2025-11-13,12:49:07.000,317,11081745,-795,0,1763038146,13176.020553629998,350.73855614999775,54100.02423936 2025-11-13,12:49:08.000,317,11081782,-795,0,1763038147,13176.471886399995,350.93593179000163,54100.38756960001 2025-11-13,12:49:09.000,317,11081742,-795,0,1763038148,13176.788492970001,351.27429003,54100.41551808001 2025-11-13,12:49:10.000,317,11081779,-795,0,1763038149,13176.936691789997,351.60559913999896,54100.26180144 2025-11-13,12:49:11.000,317,11081791,-795,0,1763038150,13177.037736439997,351.6760904399998,54100.48538928001 2025-11-13,12:49:12.000,317,11081782,-795,0,1763038151,13176.748075110001,351.75363087000005,54100.45045368 2025-11-13,12:49:13.000,317,11081783,-795,0,1763038152,13176.37757805999,351.66904131000047,54100.443466560006 2025-11-13,12:49:14.000,317,11081778,-795,0,1763038153,13176.027289939993,351.5210095799994,54100.1430204 2025-11-13,12:49:15.000,317,11081768,-795,0,1763038154,13175.818464329997,351.34478133000084,54099.90545832 2025-11-13,12:49:16.000,317,11081795,-795,0,1763038155,13175.724155989992,351.2178969899978,54099.6189864 2025-11-13,12:49:17.000,317,11081692,-795,0,1763038156,13175.872354810002,351.1192091699995,54099.61199928 2025-11-13,12:49:18.000,317,11081750,-795,0,1763038157,13176.027289939993,350.9923248300038,54099.61199928 2025-11-13,12:49:19.000,317,11081778,-795,0,1763038158,13176.141807209999,350.816096579998,54099.62597352001 2025-11-13,12:49:20.000,317,11081782,-795,0,1763038159,13176.155279829989,350.7597035400031,54099.40238568 2025-11-13,12:49:21.000,317,11081733,-795,0,1763038160,13176.25632447999,350.8583913600014,54099.367450080004 2025-11-13,12:49:22.000,317,11081789,-795,0,1763038161,13176.593139979996,350.83019484000397,54099.486231120005 2025-11-13,12:49:23.000,317,11081750,-795,0,1763038162,13176.923219169992,350.8936370099982,54099.45129552 2025-11-13,12:49:24.000,317,11081802,-795,0,1763038163,13177.138781089998,351.01347222000186,54099.4443084 2025-11-13,12:49:25.000,317,11081694,-795,0,1763038164,13177.462123969999,351.17560221000167,54098.94822288 2025-11-13,12:49:26.000,317,11081729,-795,0,1763038165,13177.84609364,351.50691132000065,54099.08796528 2025-11-13,12:49:27.000,317,11081778,-795,0,1763038166,13178.203118069992,351.7606799999994,54099.21373344001 2025-11-13,12:49:28.000,317,11081822,-795,0,1763038167,13178.546669879994,351.90166260000115,54099.35347584 2025-11-13,12:49:29.000,317,11081790,-795,0,1763038168,13178.67465976999,351.9298591199986,54099.42334704 2025-11-13,12:49:30.000,317,11081777,-795,0,1763038169,13178.95758478999,351.8875643400024,54099.25565616 2025-11-13,12:49:31.000,317,11081757,-795,0,1763038170,13179.179883019991,351.93690824999794,54099.40238568 2025-11-13,12:49:32.000,317,11081768,-795,0,1763038171,13179.577325309998,351.8734660800037,54099.39539856 2025-11-13,12:49:33.000,317,11081690,-795,0,1763038172,13180.06233963,351.9298591199986,54099.29757888 2025-11-13,12:49:34.000,317,11081754,-795,0,1763038173,13180.527145020002,352.0919891099984,54099.28360464 2025-11-13,12:49:35.000,317,11081788,-795,0,1763038174,13181.012159339989,352.3880525700006,54098.85739032001 2025-11-13,12:49:36.000,317,11081757,-795,0,1763038175,13181.611690929996,352.60657560000254,54098.73162216 2025-11-13,12:49:37.000,317,11081784,-795,0,1763038176,13182.298794549999,352.8391968900032,54098.80848048001 2025-11-13,12:49:38.000,317,11081796,-795,0,1763038177,13182.804017800001,352.96608122999896,54098.8504032 2025-11-13,12:49:39.000,317,11081743,-795,0,1763038178,13183.161042229993,353.4172255500016,54099.032068320004 2025-11-13,12:49:40.000,317,11081734,-795,0,1763038179,13183.450703559989,353.6991907499978,54098.73162216 2025-11-13,12:49:41.000,317,11081734,-795,0,1763038180,13183.807727989995,353.8895172600023,54098.79450624 2025-11-13,12:49:42.000,317,11081802,-795,0,1763038181,13184.097389319992,354.0093524699987,54098.80848048001 2025-11-13,12:49:43.000,317,11081737,-795,0,1763038182,13184.339896479993,353.99525421,54098.68969944001 2025-11-13,12:49:44.000,317,11081790,-795,0,1763038183,13184.515040539998,354.0093524699987,54098.717647920006 2025-11-13,12:49:45.000,317,11081746,-795,0,1763038184,13184.676711979999,354.22787550000066,54098.480085840005 2025-11-13,12:49:46.000,317,11081751,-795,0,1763038185,13184.845119729995,354.2560720199981,54097.97002608001 2025-11-13,12:49:47.000,317,11081718,-795,0,1763038186,13184.959637,354.0234507300047,54098.074832880004 2025-11-13,12:49:48.000,317,11081762,-795,0,1763038187,13184.83838342,353.7978785700034,54098.06085864 2025-11-13,12:49:49.000,317,11081722,-795,0,1763038188,13184.737338769999,353.99525421,54098.20758816001 2025-11-13,12:49:50.000,317,11081746,-795,0,1763038189,13184.683448289994,354.2208263700013,54097.90015488001 2025-11-13,12:49:51.000,317,11081790,-795,0,1763038190,13184.79796556,354.4886933099988,54097.88618064 2025-11-13,12:49:52.000,317,11081755,-795,0,1763038191,13184.95290068999,354.83410068000376,54097.6975284 2025-11-13,12:49:53.000,317,11081826,-795,0,1763038192,13185.249298329996,355.2359010900036,54097.61368296001 2025-11-13,12:49:54.000,317,11081731,-795,0,1763038193,13185.478332869992,355.4685223800043,54097.51586328001 2025-11-13,12:49:55.000,317,11081759,-795,0,1763038194,13185.512014419997,355.67294715000025,54097.257339840005 2025-11-13,12:49:56.000,317,11081769,-795,0,1763038195,13185.660213239993,355.73638932000176,54096.72631872001 2025-11-13,12:49:57.000,317,11081714,-795,0,1763038196,13185.855566229999,356.00425625999924,54096.76125432 2025-11-13,12:49:58.000,317,11081796,-795,0,1763038197,13186.21932697,356.1593371199997,54096.62849904001 2025-11-13,12:49:59.000,317,11081784,-795,0,1763038198,13186.502251990001,356.2439266799993,54096.67042176 2025-11-13,12:50:00.000,317,11081794,-795,0,1763038199,13186.711077599997,356.25097580999864,54096.67042176 2025-11-13,12:50:01.000,317,11081814,-795,0,1763038200,13186.913166899998,356.384909280001,54096.73330584 2025-11-13,12:50:02.000,317,11081772,-795,0,1763038201,13187.202828229994,356.41310579999845,54096.921958080005 2025-11-13,12:50:03.000,317,11081762,-795,0,1763038202,13187.344290739995,356.39900753999973,54096.94291944001 2025-11-13,12:50:04.000,317,11081769,-795,0,1763038203,13187.546380039996,356.34261450000486,54096.970867920005 2025-11-13,12:50:05.000,317,11081709,-795,0,1763038204,13187.62047945,356.2439266799993,54096.754267200005 2025-11-13,12:50:06.000,317,11081710,-795,0,1763038205,13187.687842549996,356.01835451999796,54096.56561496 2025-11-13,12:50:07.000,317,11081753,-795,0,1763038206,13187.809096129997,355.8280280100007,54096.60753768001 2025-11-13,12:50:08.000,317,11081778,-795,0,1763038207,13188.078548529993,355.7786840999979,54096.64247328 2025-11-13,12:50:09.000,317,11081792,-795,0,1763038208,13188.085284839988,355.7504875800005,54096.48875664001 2025-11-13,12:50:10.000,317,11081799,-795,0,1763038209,13188.206538419989,355.65884889000154,54096.6145248 2025-11-13,12:50:11.000,317,11081782,-795,0,1763038210,13188.45578189,355.51081716000044,54096.7193316 2025-11-13,12:50:12.000,317,11081710,-795,0,1763038211,13188.51640868,355.3204906500032,54096.754267200005 2025-11-13,12:50:13.000,317,11081732,-795,0,1763038212,13188.52988129999,355.137213269998,54096.64247328 2025-11-13,12:50:14.000,317,11081788,-795,0,1763038213,13188.67134380999,354.88344458999927,54096.53067936001 2025-11-13,12:50:15.000,317,11081787,-795,0,1763038214,13188.52988129999,354.83410068000376,54096.37696272 2025-11-13,12:50:16.000,317,11081789,-795,0,1763038215,13188.543353919995,354.78475677000097,54096.202284720006 2025-11-13,12:50:17.000,317,11081805,-795,0,1763038216,13188.45578189,354.7142654700001,54095.93677416001 2025-11-13,12:50:18.000,317,11081775,-795,0,1763038217,13188.442309269994,354.3900054900005,54095.978696879996 2025-11-13,12:50:19.000,317,11081782,-795,0,1763038218,13188.40862771999,354.2913176700022,54095.90882568001 2025-11-13,12:50:20.000,317,11081678,-795,0,1763038219,13188.401891409994,354.19262985000387,54095.67126360001 2025-11-13,12:50:21.000,317,11081758,-795,0,1763038220,13188.50967236999,354.2208263700013,54095.964722640005 2025-11-13,12:50:22.000,317,11081805,-795,0,1763038221,13188.543353919995,354.27721941000345,54095.99267112 2025-11-13,12:50:23.000,317,11081764,-795,0,1763038222,13188.61745333,354.50984070000413,54096.04158096 2025-11-13,12:50:24.000,317,11081798,-795,0,1763038223,13188.81954263,354.6296759100005,54096.11843928 2025-11-13,12:50:26.000,317,11081778,-795,0,1763038225,13189.115940269992,354.89049371999863,54096.181323360004 2025-11-13,12:50:27.000,317,11081810,-795,0,1763038226,13189.405601599989,355.05262370999844,54096.32106576001 2025-11-13,12:50:28.000,317,11081806,-795,0,1763038227,13189.56727303999,355.06672197000444,54096.29311728001 2025-11-13,12:50:29.000,317,11081705,-795,0,1763038228,13189.513382559999,355.06672197000444,54096.41189832001 2025-11-13,12:50:30.000,317,11081741,-795,0,1763038229,13189.439283149994,355.00327980000293,54096.30709152 2025-11-13,12:50:31.000,317,11081793,-795,0,1763038230,13189.560536729994,355.0103289300023,54096.53067936001 2025-11-13,12:50:32.000,317,11081829,-795,0,1763038231,13189.75588972,355.0455745799991,54096.81016416 2025-11-13,12:50:33.000,317,11081792,-795,0,1763038232,13189.95797902,354.9468867600008,54096.970867920005 2025-11-13,12:50:34.000,317,11081772,-795,0,1763038233,13189.964715329996,354.9398376300014,54097.03375200001 2025-11-13,12:50:35.000,317,11081735,-795,0,1763038234,13189.95797902,354.96803414999886,54097.06170048001 2025-11-13,12:50:36.000,317,11081820,-795,0,1763038235,13190.119650460001,354.96803414999886,54096.95689368 2025-11-13,12:50:37.000,317,11081737,-795,0,1763038236,13190.308267139997,354.91869024000334,54097.14554592 2025-11-13,12:50:38.000,317,11081839,-795,0,1763038237,13190.496883819993,354.911641110004,54096.873048240006 2025-11-13,12:50:39.000,317,11081758,-795,0,1763038238,13190.732654669999,354.9750832799982,54096.95689368 2025-11-13,12:50:40.000,317,11081789,-795,0,1763038239,13190.793281459999,354.9398376300014,54096.82413840001 2025-11-13,12:50:41.000,317,11081809,-795,0,1763038240,13190.692236809999,354.7988550299997,54096.69837024001 2025-11-13,12:50:42.000,317,11081830,-795,0,1763038241,13190.793281459999,354.78475677000097,54097.29926256001 2025-11-13,12:50:43.000,317,11081780,-795,0,1763038242,13190.739390979994,354.8411498100031,54097.45996632 2025-11-13,12:50:44.000,317,11081760,-795,0,1763038243,13190.685500499989,355.0103289300023,54097.46695344001 2025-11-13,12:50:45.000,317,11081755,-795,0,1763038244,13190.597928469993,355.0385254499997,54097.43201784 2025-11-13,12:50:46.000,317,11081805,-795,0,1763038245,13190.577719539993,354.98213241000485,54097.26432696 2025-11-13,12:50:47.000,317,11081770,-795,0,1763038246,13190.429520719998,354.9257393700027,54097.28528832 2025-11-13,12:50:48.000,317,11081737,-795,0,1763038247,13190.591192159998,354.95393589000014,54097.60669584 2025-11-13,12:50:49.000,317,11081761,-795,0,1763038248,13190.645082639989,354.897542849998,54097.34817240001 2025-11-13,12:50:50.000,317,11081782,-795,0,1763038249,13190.530565369998,354.7495111200042,54097.36913376001 2025-11-13,12:50:51.000,317,11081811,-795,0,1763038250,13190.294794519992,354.47459505000006,54097.14554592 2025-11-13,12:50:52.000,317,11081750,-795,0,1763038251,13190.274585589992,354.39705461999984,54097.56477312001 2025-11-13,12:50:53.000,317,11081771,-795,0,1763038252,13190.288058209997,354.4675459200007,54097.77438672 2025-11-13,12:50:54.000,317,11081744,-795,0,1763038253,13190.227431419997,354.4041037499992,54097.74643824 2025-11-13,12:50:55.000,317,11081788,-795,0,1763038254,13189.89061591999,354.1362368100017,54097.79534808 2025-11-13,12:50:56.000,317,11081822,-795,0,1763038255,13189.351711119998,353.94591030000447,54097.45996632 2025-11-13,12:50:57.000,317,11081754,-795,0,1763038256,13189.291084329998,353.93886116999784,54097.6276572 2025-11-13,12:50:58.000,317,11081805,-795,0,1763038257,13189.392128979998,354.0234507300047,54097.711502640006 2025-11-13,12:50:59.000,317,11081757,-795,0,1763038258,13189.60769089999,353.98115595000127,54097.53682464001 2025-11-13,12:51:00.000,317,11081766,-795,0,1763038259,13189.560536729994,353.88246813000296,54097.59970872 2025-11-13,12:51:01.000,317,11081785,-795,0,1763038260,13189.277611709993,353.6991907499978,54097.20144288001 2025-11-13,12:51:02.000,317,11081792,-795,0,1763038261,13189.243930160002,353.4665694600044,54097.43900496 2025-11-13,12:51:03.000,317,11081730,-795,0,1763038262,13189.257402779993,353.38902903000417,54097.67656704 2025-11-13,12:51:04.000,317,11081788,-795,0,1763038263,13189.344974809988,353.38902903000417,54097.96303896 2025-11-13,12:51:05.000,317,11081785,-795,0,1763038264,13189.223721230002,353.26214469000115,54098.08182 2025-11-13,12:51:06.000,317,11081778,-795,0,1763038265,13188.947532519996,353.0718181800039,54098.05387152 2025-11-13,12:51:07.000,317,11081761,-795,0,1763038266,13188.792597389991,353.0436216599992,54097.99797456001 2025-11-13,12:51:08.000,317,11081787,-795,0,1763038267,13188.934059899992,353.0859164400026,54098.18662680001 2025-11-13,12:51:09.000,317,11081757,-795,0,1763038268,13188.75891584,352.95198297000024,54098.242523760004 2025-11-13,12:51:10.000,317,11081742,-795,0,1763038269,13188.57703547,352.8955899299981,54097.81630944 2025-11-13,12:51:11.000,317,11081756,-795,0,1763038270,13188.314319379999,353.03657252999983,54097.73246400001 2025-11-13,12:51:12.000,317,11081764,-795,0,1763038271,13188.361473549994,353.14230948000477,54097.79534808 2025-11-13,12:51:13.000,317,11081774,-795,0,1763038272,13188.40862771999,353.19870251999964,54097.9420776 2025-11-13,12:51:14.000,317,11081747,-795,0,1763038273,13188.381682479994,353.1564077400035,54098.35431768001 2025-11-13,12:51:15.000,317,11081804,-795,0,1763038274,13188.280637829994,353.11411296000006,54098.4661116 2025-11-13,12:51:16.000,317,11081761,-795,0,1763038275,13188.152647939998,352.95198297000024,54098.480085840005 2025-11-13,12:51:17.000,317,11081749,-795,0,1763038276,13188.098757459993,352.6488703799987,54098.29842072 2025-11-13,12:51:18.000,317,11081806,-795,0,1763038277,13188.132439009998,352.3669051800025,54098.42418888001 2025-11-13,12:51:19.000,317,11081768,-795,0,1763038278,13188.105493769988,352.2188734500014,54098.549957040006 2025-11-13,12:51:20.000,317,11081702,-795,0,1763038279,13187.903404470002,352.176578669998,54098.06085864 2025-11-13,12:51:21.000,317,11081782,-795,0,1763038280,13187.889931849997,352.1342838900018,54098.12374272 2025-11-13,12:51:22.000,317,11081795,-795,0,1763038281,13187.943822330002,352.0355960700035,54098.34034344 2025-11-13,12:51:23.000,317,11081748,-795,0,1763038282,13188.024658050002,351.9933012900001,54098.48707296 2025-11-13,12:51:24.000,317,11081793,-795,0,1763038283,13187.903404470002,351.9933012900001,54098.68969944001 2025-11-13,12:51:25.000,317,11081788,-795,0,1763038284,13187.782150890002,352.0073995499988,54098.84341608 2025-11-13,12:51:26.000,317,11081723,-795,0,1763038285,13187.728260409996,352.1554312799999,54098.89232592 2025-11-13,12:51:27.000,317,11081799,-795,0,1763038286,13187.782150890002,352.33165952999843,54098.780532 2025-11-13,12:51:28.000,317,11081775,-795,0,1763038287,13187.964031260002,352.45854387000145,54098.82245472 2025-11-13,12:51:29.000,317,11081776,-795,0,1763038288,13187.876459229992,352.39510169999994,54098.9901456 2025-11-13,12:51:30.000,317,11081767,-795,0,1763038289,13187.788887199997,352.4021508299993,54098.96918424 2025-11-13,12:51:31.000,317,11081737,-795,0,1763038290,13187.593534209991,352.3810034400012,54098.56393128 2025-11-13,12:51:32.000,317,11081763,-795,0,1763038291,13187.714787789992,352.5149369100036,54098.766557760006 2025-11-13,12:51:33.000,317,11081833,-795,0,1763038292,13187.681106240001,352.63477212,54098.766557760006 2025-11-13,12:51:34.000,317,11081791,-795,0,1763038293,13187.640688380001,352.96608122999896,54098.9202744 2025-11-13,12:51:35.000,317,11081765,-795,0,1763038294,13187.62047945,352.96608122999896,54098.934248640006 2025-11-13,12:51:36.000,317,11081757,-795,0,1763038295,13187.681106240001,352.76870559000236,54098.94822288 2025-11-13,12:51:37.000,317,11081760,-795,0,1763038296,13187.53290741999,352.5290351700023,54098.80848048001 2025-11-13,12:51:38.000,317,11081773,-795,0,1763038297,13187.465544319995,352.4373964800034,54098.79450624 2025-11-13,12:51:39.000,317,11081772,-795,0,1763038298,13187.33081811999,352.47264213000017,54098.70367368 2025-11-13,12:51:40.000,317,11081721,-795,0,1763038299,13187.344290739995,352.80395123999915,54098.80848048001 2025-11-13,12:51:41.000,317,11081737,-795,0,1763038300,13187.324081809995,353.1211620899994,54098.1516912 2025-11-13,12:51:42.000,317,11081810,-795,0,1763038301,13187.768678269997,353.41017642000224,54098.410214640004 2025-11-13,12:51:43.000,317,11081744,-795,0,1763038302,13188.159384249993,353.31148860000394,54098.35431768001 2025-11-13,12:51:44.000,317,11081735,-795,0,1763038303,13188.43557296,353.1282112199988,54098.528995680004 2025-11-13,12:51:45.000,317,11081724,-795,0,1763038304,13188.69828905,353.1282112199988,54098.6757252 2025-11-13,12:51:46.000,317,11081767,-795,0,1763038305,13189.109203959997,353.1705060000022,54098.68271232 2025-11-13,12:51:47.000,317,11081752,-795,0,1763038306,13189.479701009994,353.22689904000435,54098.717647920006 2025-11-13,12:51:48.000,317,11081775,-795,0,1763038307,13189.782834959995,353.2409973000031,54098.73860928001 2025-11-13,12:51:49.000,317,11081778,-795,0,1763038308,13190.146595699996,353.1916533900003,54098.885338800006 2025-11-13,12:51:50.000,317,11081779,-795,0,1763038309,13190.463202270003,353.05067078999855,54099.02508120001 2025-11-13,12:51:51.000,317,11081752,-795,0,1763038310,13190.570983229998,352.9801794899977,54098.51502144 2025-11-13,12:51:52.000,317,11081739,-795,0,1763038311,13190.76633621999,352.96608122999896,54098.70367368 2025-11-13,12:51:53.000,317,11081780,-795,0,1763038312,13190.712445739999,352.81804949999787,54098.82944184 2025-11-13,12:51:54.000,317,11081793,-795,0,1763038313,13190.544037989988,352.7475582000043,54098.95521000001 2025-11-13,12:51:55.000,317,11081781,-795,0,1763038314,13190.503620129988,352.8250986300045,54099.21373344001 2025-11-13,12:51:56.000,317,11081748,-795,0,1763038315,13190.759599909994,352.9801794899977,54099.150849360005 2025-11-13,12:51:57.000,317,11081725,-795,0,1763038316,13191.271559469991,353.2409973000031,54099.35347584 2025-11-13,12:51:58.000,317,11081817,-795,0,1763038317,13191.817200579993,353.34673425000074,54099.50719248001 2025-11-13,12:51:59.000,317,11081770,-795,0,1763038318,13192.22811548999,353.3185377300033,54099.57007656 2025-11-13,12:52:00.000,317,11081808,-795,0,1763038319,13192.497567890001,353.3396851200014,54099.556102320006 2025-11-13,12:52:01.000,317,11081770,-795,0,1763038320,13192.632294089992,353.42427468000096,54099.367450080004 2025-11-13,12:52:02.000,317,11081766,-795,0,1763038321,13192.948900659998,353.5300116299986,54099.54212808 2025-11-13,12:52:03.000,317,11081775,-795,0,1763038322,13193.32613401999,353.537060759998,54099.605012160006 2025-11-13,12:52:04.000,317,11081765,-795,0,1763038323,13193.723576309996,353.3819799000048,54099.68187048 2025-11-13,12:52:05.000,317,11081781,-795,0,1763038324,13194.080600740002,353.3185377300033,54099.85654848 2025-11-13,12:52:06.000,317,11081763,-795,0,1763038325,13194.579087679995,353.3678816399988,54099.77969016 2025-11-13,12:52:07.000,317,11081809,-795,0,1763038326,13195.043893069997,353.3396851200014,54099.919432560004 2025-11-13,12:52:08.000,317,11081776,-795,0,1763038327,13195.589534179999,353.2903412099986,54100.0731492 2025-11-13,12:52:09.000,317,11081788,-795,0,1763038328,13196.040866949996,353.17755513000156,54100.09411056 2025-11-13,12:52:10.000,317,11081773,-795,0,1763038329,13196.546090199998,353.0577199199979,54100.059174960006 2025-11-13,12:52:11.000,317,11081756,-795,0,1763038330,13196.889642009999,352.85329515000194,54099.95436816 2025-11-13,12:52:12.000,317,11081807,-795,0,1763038331,13197.442019429996,352.7123125500002,54099.76571592001 2025-11-13,12:52:13.000,317,11081784,-795,0,1763038332,13197.859670649988,352.5501825600004,54099.87750984 2025-11-13,12:52:14.000,317,11081779,-795,0,1763038333,13198.196486149995,352.57132994999847,54099.8984712 2025-11-13,12:52:15.000,317,11081808,-795,0,1763038334,13198.546774269991,352.5924773400038,54099.87750984 2025-11-13,12:52:16.000,317,11081771,-795,0,1763038335,13198.742127259997,352.64182124999934,54099.98231664001 2025-11-13,12:52:17.000,317,11081728,-795,0,1763038336,13198.924007629998,352.57837907999783,54100.01026512001 2025-11-13,12:52:18.000,317,11081730,-795,0,1763038337,13199.28103205999,352.54313343000103,54100.15000752001 2025-11-13,12:52:19.000,317,11081772,-795,0,1763038338,13199.435967189995,352.40919995999866,54100.17096888 2025-11-13,12:52:20.000,317,11081753,-795,0,1763038339,13199.597638629995,352.2893647500023,54100.10109768001 2025-11-13,12:52:21.000,317,11081794,-795,0,1763038340,13199.786255309991,352.3175612699997,54099.81462576001 2025-11-13,12:52:22.000,317,11081761,-795,0,1763038341,13200.338632729989,352.4655930000008,54099.81462576001 2025-11-13,12:52:23.000,317,11081759,-795,0,1763038342,13200.675448229995,352.44444561000273,54099.6189864 2025-11-13,12:52:24.000,317,11081766,-795,0,1763038343,13200.917955389996,352.2400208399995,54099.66789624 2025-11-13,12:52:25.000,317,11081822,-795,0,1763038344,13201.039208969996,352.0778908499997,54099.62597352001 2025-11-13,12:52:26.000,317,11081795,-795,0,1763038345,13201.200880409997,352.0355960700035,54099.821612880005 2025-11-13,12:52:27.000,317,11081742,-795,0,1763038346,13201.436651259988,351.972153900002,54099.821612880005 2025-11-13,12:52:28.000,317,11081770,-795,0,1763038347,13201.73978520999,351.96510477000265,54099.94738104 2025-11-13,12:52:29.000,317,11081783,-795,0,1763038348,13201.88798403,351.9933012900001,54099.870522720004 2025-11-13,12:52:30.000,317,11081783,-795,0,1763038349,13202.015973919995,352.0567434600016,54099.73776744 2025-11-13,12:52:31.000,317,11081797,-795,0,1763038350,13202.06312808999,352.04969433000224,54099.50719248001 2025-11-13,12:52:32.000,317,11081737,-795,0,1763038351,13202.258481079996,352.00035041999945,54099.52116672 2025-11-13,12:52:33.000,317,11081767,-795,0,1763038352,13202.413416210002,351.76772912999877,54099.304566 2025-11-13,12:52:34.000,317,11081737,-795,0,1763038353,13202.433625140002,351.5421569700047,54099.367450080004 2025-11-13,12:52:35.000,317,11081765,-795,0,1763038354,13202.447097759992,351.2672409000006,54099.416359920004 2025-11-13,12:52:36.000,317,11081789,-795,0,1763038355,13202.568351339993,351.0839635200027,54099.2346948 2025-11-13,12:52:37.000,317,11081737,-795,0,1763038356,13202.91863945999,350.8724896200001,54099.42334704 2025-11-13,12:52:38.000,317,11081832,-795,0,1763038357,13203.22177340999,350.6962613700016,54099.31155312001 2025-11-13,12:52:39.000,317,11081755,-795,0,1763038358,13203.316081749996,350.3860996500007,54099.31155312001 2025-11-13,12:52:40.000,317,11081794,-795,0,1763038359,13203.531643670001,350.3367557399979,54099.34648872 2025-11-13,12:52:41.000,317,11081749,-795,0,1763038360,13203.605743079992,350.3015100900011,54099.01809408 2025-11-13,12:52:42.000,317,11081799,-795,0,1763038361,13203.868459169993,350.23101879000023,54099.22770768 2025-11-13,12:52:43.000,317,11081766,-795,0,1763038362,13203.828041309993,350.08298705999914,54099.00411984001 2025-11-13,12:52:44.000,317,11081738,-795,0,1763038363,13203.753941900002,350.02659402000427,54099.00411984001 2025-11-13,12:52:45.000,317,11081757,-795,0,1763038364,13203.619215699997,349.89970968000125,54098.934248640006 2025-11-13,12:52:46.000,317,11081774,-795,0,1763038365,13203.39018116,349.8785622900032,54098.78751912001 2025-11-13,12:52:47.000,317,11081737,-795,0,1763038366,13203.26892758,350.02659402000427,54099.09495240001 2025-11-13,12:52:48.000,317,11081789,-795,0,1763038367,13203.28913651,350.13233097000193,54098.99713272 2025-11-13,12:52:49.000,317,11081792,-795,0,1763038368,13203.464280569991,350.2028222700028,54098.913287280004 2025-11-13,12:52:50.000,317,11081785,-795,0,1763038369,13203.747205589993,350.23101879000023,54099.21373344001 2025-11-13,12:52:51.000,317,11081809,-795,0,1763038370,13203.713524040002,350.19577314000344,54099.03905544 2025-11-13,12:52:52.000,317,11081752,-795,0,1763038371,13203.902140719998,350.23101879000023,54099.21373344001 2025-11-13,12:52:53.000,317,11081690,-795,0,1763038372,13204.090757399994,350.27331357000367,54099.11591376 2025-11-13,12:52:54.000,317,11081790,-795,0,1763038373,13204.25916514999,350.37200139000197,54099.032068320004 2025-11-13,12:52:55.000,317,11081781,-795,0,1763038374,13204.414100279995,350.3649522600026,54099.101939520006 2025-11-13,12:52:56.000,317,11081818,-795,0,1763038375,13204.56903541,350.2169205300015,54098.96219712 2025-11-13,12:52:57.000,317,11081768,-795,0,1763038376,13204.670080060001,350.15347836,54099.40937280001 2025-11-13,12:52:58.000,317,11081816,-795,0,1763038377,13204.932796150002,350.1393801000013,54099.59802504001 2025-11-13,12:52:59.000,317,11081813,-795,0,1763038378,13205.027104489993,350.0336431500036,54099.56308944 2025-11-13,12:53:00.000,317,11081808,-795,0,1763038379,13205.107940209993,350.0759379299998,54099.535140960004 2025-11-13,12:53:01.000,317,11081779,-795,0,1763038380,13204.986686629993,350.1252818400026,54099.18578496 2025-11-13,12:53:02.000,317,11081739,-795,0,1763038381,13205.235930099989,350.29446096000174,54099.39539856 2025-11-13,12:53:03.000,317,11081730,-795,0,1763038382,13205.411074159994,350.34380487000453,54099.29059176001 2025-11-13,12:53:04.000,317,11081773,-795,0,1763038383,13205.66031762999,350.3860996500007,54099.18578496 2025-11-13,12:53:05.000,317,11081781,-795,0,1763038384,13205.848934310001,350.5270822500024,54099.20674632 2025-11-13,12:53:06.000,317,11081793,-795,0,1763038385,13205.970187890001,350.47773833999963,54099.269630400006 2025-11-13,12:53:07.000,317,11081798,-795,0,1763038386,13205.990396820001,350.3015100900011,54099.57706368001 2025-11-13,12:53:08.000,317,11081776,-795,0,1763038387,13206.280058149998,350.0336431500036,54099.76571592001 2025-11-13,12:53:09.000,317,11081720,-795,0,1763038388,13206.549510549994,349.71643230000336,54099.80763864 2025-11-13,12:53:10.000,317,11081738,-795,0,1763038389,13206.670764129994,349.4767618800033,54099.821612880005 2025-11-13,12:53:11.000,317,11081769,-795,0,1763038390,13206.374366489988,349.24414059000264,54099.61199928 2025-11-13,12:53:12.000,317,11081799,-795,0,1763038391,13206.192486120002,348.99742104000325,54099.70981896 2025-11-13,12:53:13.000,317,11081808,-795,0,1763038392,13205.936506339996,348.8282419200041,54099.76571592001 2025-11-13,12:53:14.000,317,11081810,-795,0,1763038393,13205.70073548999,348.63791540999955,54099.4443084 2025-11-13,12:53:15.000,317,11081763,-795,0,1763038394,13205.42454678,348.5603749799993,54099.19277208001 2025-11-13,12:53:16.000,317,11081821,-795,0,1763038395,13205.276347959989,348.48988367999846,54099.17879784 2025-11-13,12:53:17.000,317,11081747,-795,0,1763038396,13205.222457479998,348.4969328099978,54099.35347584 2025-11-13,12:53:18.000,317,11081744,-795,0,1763038397,13204.892378290002,348.461687160001,54099.28360464 2025-11-13,12:53:19.000,317,11081807,-795,0,1763038398,13204.649871130001,348.55332584999996,54099.26264328001 2025-11-13,12:53:20.000,317,11081799,-795,0,1763038399,13204.40736397,348.6943084500017,54099.32552736 2025-11-13,12:53:21.000,317,11081773,-795,0,1763038400,13204.13791156999,348.7154558399998,54098.90630016001 2025-11-13,12:53:22.000,317,11081810,-795,0,1763038401,13204.27937407999,348.5603749799993,54099.1648236 2025-11-13,12:53:23.000,317,11081779,-795,0,1763038402,13204.48146337999,348.2643115200044,54099.101939520006 2025-11-13,12:53:24.000,317,11081756,-795,0,1763038403,13204.454518139995,348.2572623899978,54098.82245472 2025-11-13,12:53:25.000,317,11081708,-795,0,1763038404,13204.212010979994,348.3629993400027,54098.73162216 2025-11-13,12:53:26.000,317,11081767,-795,0,1763038405,13203.922349649998,348.3700484700021,54098.54296992001 2025-11-13,12:53:27.000,317,11081758,-795,0,1763038406,13203.726996659992,348.30660630000057,54098.605854 2025-11-13,12:53:28.000,317,11081771,-795,0,1763038407,13203.679842489997,348.24316412999906,54098.94822288 2025-11-13,12:53:29.000,317,11081756,-795,0,1763038408,13203.726996659992,348.2854589100025,54098.95521000001 2025-11-13,12:53:30.000,317,11081774,-795,0,1763038409,13203.848250239993,348.2361149999997,54098.885338800006 2025-11-13,12:53:31.000,317,11081815,-795,0,1763038410,13203.794359760002,348.16562369999883,54098.61284112 2025-11-13,12:53:32.000,317,11081777,-795,0,1763038411,13203.875195479988,348.14447631000075,54098.78751912001 2025-11-13,12:53:33.000,317,11081708,-795,0,1763038412,13204.084021089999,348.0246411000044,54098.87835168001 2025-11-13,12:53:34.000,317,11081754,-795,0,1763038413,13204.313055629995,347.9400515400048,54098.598866880006 2025-11-13,12:53:35.000,317,11081754,-795,0,1763038414,13204.555562789996,347.91890414999943,54098.66175096 2025-11-13,12:53:36.000,317,11081781,-795,0,1763038415,13204.825015189992,347.8272654600005,54098.68271232 2025-11-13,12:53:37.000,317,11081754,-795,0,1763038416,13205.235930099989,347.763823289999,54098.79450624 2025-11-13,12:53:38.000,317,11081810,-795,0,1763038417,13205.633372389995,347.6792337299994,54099.43033416001 2025-11-13,12:53:39.000,317,11081762,-795,0,1763038418,13205.949978960001,347.65103721000196,54099.486231120005 2025-11-13,12:53:40.000,317,11081796,-795,0,1763038419,13206.374366489988,347.70038112000475,54099.54212808 2025-11-13,12:53:41.000,317,11081826,-795,0,1763038420,13206.59666471999,347.71447938000347,54099.32552736 2025-11-13,12:53:42.000,317,11081744,-795,0,1763038421,13206.751599849995,347.7215285100028,54099.653922000005 2025-11-13,12:53:43.000,317,11081763,-795,0,1763038422,13206.74486354,347.7779215499977,54099.79366440001 2025-11-13,12:53:44.000,317,11081777,-795,0,1763038423,13206.69770936999,347.74972503000026,54099.751741680004 2025-11-13,12:53:45.000,317,11081778,-795,0,1763038424,13206.72465461,347.7920198100037,54099.81462576001 2025-11-13,12:53:46.000,317,11081803,-795,0,1763038425,13206.7852814,347.6933319899981,54099.90545832 2025-11-13,12:53:47.000,317,11081812,-795,0,1763038426,13206.90653498,347.70038112000475,54099.84257424001 2025-11-13,12:53:48.000,317,11081759,-795,0,1763038427,13206.973898079996,347.7215285100028,54100.33167264 2025-11-13,12:53:49.000,317,11081743,-795,0,1763038428,13206.913271289995,347.8272654600005,54100.36660824001 2025-11-13,12:53:50.000,317,11081779,-795,0,1763038429,13207.02778856,347.93300240999815,54100.2128916 2025-11-13,12:53:51.000,317,11081788,-795,0,1763038430,13207.418494539997,348.14447631000075,54100.26878856001 2025-11-13,12:53:52.000,317,11081784,-795,0,1763038431,13207.721628489999,348.27136065000377,54100.47840216 2025-11-13,12:53:53.000,317,11081781,-795,0,1763038432,13207.950663029995,348.4264415100042,54100.43647944001 2025-11-13,12:53:54.000,317,11081757,-795,0,1763038433,13208.597348789997,348.5462767200006,54100.58320896001 2025-11-13,12:53:55.000,317,11081778,-795,0,1763038434,13208.99479107999,348.5815223700047,54100.79980968001 2025-11-13,12:53:56.000,317,11081754,-795,0,1763038435,13209.270979789995,348.63791540999955,54100.8417324 2025-11-13,12:53:57.000,317,11081789,-795,0,1763038436,13209.392233369996,348.7295540999985,54100.86269376 2025-11-13,12:53:58.000,317,11081754,-795,0,1763038437,13209.796411969997,348.76479975000257,54101.10724296001 2025-11-13,12:53:59.000,317,11081761,-795,0,1763038438,13209.998501269998,348.7084067100004,54101.163139920005 2025-11-13,12:54:00.000,317,11081801,-795,0,1763038439,13210.173645329989,348.5110310700038,54101.30288232001 2025-11-13,12:54:01.000,317,11081794,-795,0,1763038440,13210.025446509993,348.3207045599993,54101.1212172 2025-11-13,12:54:02.000,317,11081781,-795,0,1763038441,13210.25448104999,348.3136554299999,54101.30986944 2025-11-13,12:54:03.000,317,11081774,-795,0,1763038442,13210.510460829995,348.3207045599993,54101.379740640004 2025-11-13,12:54:04.000,317,11081785,-795,0,1763038443,13210.746231680001,348.29250804000185,54101.051346 2025-11-13,12:54:05.000,317,11081742,-795,0,1763038444,13210.914639429997,348.22906587000034,54101.03737176001 2025-11-13,12:54:06.000,317,11081786,-795,0,1763038445,13211.015684079997,348.0669358800005,54100.72295136001 2025-11-13,12:54:07.000,317,11081718,-795,0,1763038446,13211.157146589998,348.0105428399984,54100.81378392 2025-11-13,12:54:08.000,317,11081770,-795,0,1763038447,13211.285136479994,347.9752971900016,54100.79282256 2025-11-13,12:54:09.000,317,11081765,-795,0,1763038448,13211.41312636999,348.03169023000373,54100.95352632 2025-11-13,12:54:10.000,317,11081794,-795,0,1763038449,13211.53437994999,348.0528376200018,54100.925577840004 2025-11-13,12:54:11.000,317,11081812,-795,0,1763038450,13211.379444819999,348.0246411000044,54100.527312 2025-11-13,12:54:12.000,317,11081796,-795,0,1763038451,13211.325554339994,348.0387393600031,54100.590196080004 2025-11-13,12:54:13.000,317,11081771,-795,0,1763038452,13211.136937659998,347.98234632000094,54100.52032488 2025-11-13,12:54:14.000,317,11081802,-795,0,1763038453,13210.914639429997,347.8554619799979,54100.038213600004 2025-11-13,12:54:15.000,317,11081783,-795,0,1763038454,13210.571087619996,347.7074302500041,54100.01725224 2025-11-13,12:54:16.000,317,11081757,-795,0,1763038455,13210.099545919998,347.4959563500015,54099.68187048 2025-11-13,12:54:17.000,317,11081782,-795,0,1763038456,13209.506750640001,347.319728100003,54099.63296064 2025-11-13,12:54:18.000,317,11081784,-795,0,1763038457,13209.12278097,347.32677723000234,54099.81462576001 2025-11-13,12:54:19.000,317,11081741,-795,0,1763038458,13208.536721999997,347.22808941000403,54099.4443084 2025-11-13,12:54:20.000,317,11081749,-795,0,1763038459,13208.20664281,347.14349985000445,54099.32552736 2025-11-13,12:54:21.000,317,11081746,-795,0,1763038460,13207.687946939994,346.93202595000184,54098.82944184 2025-11-13,12:54:22.000,317,11081773,-795,0,1763038461,13207.317449889997,346.7135029199999,54098.72463504 2025-11-13,12:54:23.000,317,11081785,-795,0,1763038462,13206.792017709995,346.52317641000263,54098.577905520004 2025-11-13,12:54:24.000,317,11081759,-795,0,1763038463,13206.360893869998,346.29055512000195,54098.144704080005 2025-11-13,12:54:25.000,317,11081801,-755,0,1763038464,13205.970187890001,346.0861303499987,54097.96303896 2025-11-13,12:54:26.000,317,11081766,-795,0,1763038465,13205.60642715,345.94514775000425,54097.66957992 2025-11-13,12:54:27.000,317,11081802,-795,0,1763038466,13205.182039619998,345.8041651500025,54097.57874736 2025-11-13,12:54:28.000,317,11081761,-795,0,1763038467,13204.791333640002,345.7125264600036,54097.70451552001 2025-11-13,12:54:29.000,317,11081753,-795,0,1763038468,13204.353473489995,345.5785929900012,54097.48092768 2025-11-13,12:54:30.000,317,11081741,-795,0,1763038469,13203.908877029993,345.42351213000074,54097.22240424 2025-11-13,12:54:31.000,317,11081803,-795,0,1763038470,13203.30260912999,345.1485960600039,54096.83112552 2025-11-13,12:54:32.000,317,11081766,-795,0,1763038471,13202.864748979999,345.0217117200009,54096.83112552 2025-11-13,12:54:33.000,317,11081761,-795,0,1763038472,13202.426888829992,344.99351520000346,54096.72631872001 2025-11-13,12:54:34.000,317,11081779,-795,0,1763038473,13201.834093549995,344.8877782499985,54096.36298848001 2025-11-13,12:54:35.000,317,11081784,-795,0,1763038474,13201.308661369992,344.8243360800043,54096.28613016 2025-11-13,12:54:36.000,317,11081773,-795,0,1763038475,13200.756283949995,344.6763043500032,54096.06952944 2025-11-13,12:54:37.000,317,11081661,-795,0,1763038476,13200.170224979993,344.6128621800017,54096.28613016 2025-11-13,12:54:38.000,317,11081828,-795,0,1763038477,13199.66500172999,344.48597783999867,54096.27914304 2025-11-13,12:54:39.000,317,11081764,-795,0,1763038478,13199.085679069998,344.380240890001,54096.0206196 2025-11-13,12:54:40.000,317,11081785,-795,0,1763038479,13198.40531175999,344.3943391499997,54095.7061992 2025-11-13,12:54:41.000,317,11081767,-795,0,1763038480,13197.650845039992,344.27450394000334,54095.46863712 2025-11-13,12:54:42.000,317,11081812,-795,0,1763038481,13197.098467619995,344.0841774299988,54095.53850832 2025-11-13,12:54:43.000,317,11081785,-795,0,1763038482,13196.492199719993,343.8727035300035,54095.21710080001 2025-11-13,12:54:44.000,317,11081732,-795,0,1763038483,13196.02739432999,343.7035244100043,54095.03543568 2025-11-13,12:54:45.000,317,11081723,-795,0,1763038484,13195.629952039999,343.52024702999915,54094.937616 2025-11-13,12:54:46.000,317,11081766,-795,0,1763038485,13195.205564509997,343.47090312000364,54094.63716984001 2025-11-13,12:54:47.000,317,11081785,-795,0,1763038486,13194.680132329995,343.4145100800015,54094.89569328 2025-11-13,12:54:48.000,317,11081818,-795,0,1763038487,13194.309635279998,343.42155921000085,54094.87473192 2025-11-13,12:54:49.000,317,11081799,-795,0,1763038488,13193.912192989992,343.5272961599985,54094.81883496 2025-11-13,12:54:50.000,317,11081798,-795,0,1763038489,13193.53495963,343.5625418100026,54094.56729864001 2025-11-13,12:54:51.000,317,11081808,-795,0,1763038490,13193.049945309998,343.50614877000044,54093.98736768 2025-11-13,12:54:52.000,317,11081749,-795,0,1763038491,13192.942164349988,343.68237701999897,54094.25986536001 2025-11-13,12:54:53.000,317,11081792,-795,0,1763038492,13192.955636969993,343.7458191900005,54094.13409720001 2025-11-13,12:54:54.000,317,11081796,-795,0,1763038493,13192.895010179993,343.7740157099979,54093.99435480001 2025-11-13,12:54:55.000,317,11081759,-795,0,1763038494,13192.645766709997,343.73172093000176,54093.97339344001 2025-11-13,12:54:56.000,317,11081776,-795,0,1763038495,13192.423468479996,343.7599174499992,54093.903522240005 2025-11-13,12:54:57.000,317,11081773,-795,0,1763038496,13192.21464287,343.9079491800003,54094.00832904 2025-11-13,12:54:58.000,317,11081796,-795,0,1763038497,13192.160752389995,343.99958786999923,54094.10614872 2025-11-13,12:54:59.000,317,11081781,-795,0,1763038498,13191.884563679989,344.1687669899984,54094.04326464001 2025-11-13,12:55:00.000,317,11081781,-795,0,1763038499,13191.574693419992,344.35204437000357,54093.98038056 2025-11-13,12:55:01.000,317,11081730,-795,0,1763038500,13191.278295780001,344.57056739999825,54093.617050320005 2025-11-13,12:55:02.000,317,11081777,-795,0,1763038501,13191.251350539991,344.71859912999935,54093.60307608 2025-11-13,12:55:03.000,317,11081798,-795,0,1763038502,13191.21766899,344.7538447800034,54093.4353852 2025-11-13,12:55:04.000,317,11081756,-795,0,1763038503,13191.352395189992,344.7749921700015,54093.52621776 2025-11-13,12:55:05.000,317,11081751,-795,0,1763038504,13191.25808685,344.74679565000406,54093.58910184001 2025-11-13,12:55:06.000,317,11081795,-795,0,1763038505,13191.264823159996,344.68335348000255,54093.735831360005 2025-11-13,12:55:07.000,317,11081810,-795,0,1763038506,13191.210932679991,344.5776165300049,54093.75679272001 2025-11-13,12:55:08.000,317,11081798,-795,0,1763038507,13191.244614229996,344.6058130500023,54093.665960160004 2025-11-13,12:55:09.000,317,11081789,-795,0,1763038508,13191.278295780001,344.5141743600034,54093.72884424001 2025-11-13,12:55:10.000,317,11081777,-795,0,1763038509,13191.386076739996,344.4507321900019,54093.70089576 2025-11-13,12:55:11.000,317,11081824,-795,0,1763038510,13191.332186259991,344.493026969998,54093.41442384 2025-11-13,12:55:12.000,317,11081797,-795,0,1763038511,13191.554484489992,344.5141743600034,54093.44237232001 2025-11-13,12:55:13.000,317,11081778,-795,0,1763038512,13191.648792829998,344.4295848000038,54093.56115336001 2025-11-13,12:55:14.000,317,11081784,-795,0,1763038513,13191.743101169988,344.4436830600025,54093.67294728 2025-11-13,12:55:15.000,317,11081799,-795,0,1763038514,13191.850882129998,344.5776165300049,54093.77775408001 2025-11-13,12:55:16.000,317,11081806,-795,0,1763038515,13191.823936889989,344.7397465200047,54093.952432080005 2025-11-13,12:55:17.000,317,11081790,-795,0,1763038516,13191.830673199998,344.99351520000346,54094.022303280006 2025-11-13,12:55:18.000,317,11081780,-795,0,1763038517,13191.796991649993,345.2190873600048,54094.169032800004 2025-11-13,12:55:19.000,317,11081792,-795,0,1763038518,13191.615111279993,345.37416821999796,54094.21095552001 2025-11-13,12:55:20.000,317,11081763,-795,0,1763038519,13191.554484489992,345.5997403799993,54094.238904000005 2025-11-13,12:55:21.000,317,11081766,-795,0,1763038520,13191.547748179997,345.613838639998,54094.19698128 2025-11-13,12:55:22.000,317,11081812,-795,0,1763038521,13191.642056520002,345.73367385000165,54093.97339344001 2025-11-13,12:55:23.000,317,11081761,-795,0,1763038522,13191.621847590002,345.8464599299987,54094.18300704001 2025-11-13,12:55:24.000,317,11081770,-795,0,1763038523,13191.487121389997,345.86055819000467,54094.22492976 2025-11-13,12:55:25.000,317,11081813,-795,0,1763038524,13191.352395189992,345.88170558000274,54094.31576232 2025-11-13,12:55:26.000,317,11081808,-795,0,1763038525,13190.981898139995,345.86055819000467,54094.12711008 2025-11-13,12:55:27.000,317,11081769,-795,0,1763038526,13190.746127289989,345.9733442700017,54094.44851760001 2025-11-13,12:55:28.000,317,11081804,-795,0,1763038527,13190.645082639989,346.0226881800045,54094.51838880001 2025-11-13,12:55:29.000,317,11081791,-795,0,1763038528,13190.523829059988,346.1143268700034,54094.53236304 2025-11-13,12:55:30.000,317,11081789,-795,0,1763038529,13190.469938579998,346.17776903999766,54094.46947896001 2025-11-13,12:55:31.000,317,11081808,-795,0,1763038530,13190.308267139997,346.2130146900017,54094.29480096 2025-11-13,12:55:32.000,317,11081802,-795,0,1763038531,13190.469938579998,346.50202902000456,54094.21095552001 2025-11-13,12:55:33.000,317,11081795,-795,0,1763038532,13190.618137399993,346.7557977000033,54094.2039684 2025-11-13,12:55:34.000,317,11081793,-795,0,1763038533,13190.725918359989,347.0025172500027,54094.238904000005 2025-11-13,12:55:35.000,317,11081752,-795,0,1763038534,13190.82696300999,347.2210402800047,54094.44851760001 2025-11-13,12:55:36.000,317,11081742,-795,0,1763038535,13191.062733859995,347.4818580900028,54094.42056912 2025-11-13,12:55:37.000,317,11081807,-795,0,1763038536,13191.554484489992,347.88365850000264,54094.63018272 2025-11-13,12:55:38.000,317,11081792,-795,0,1763038537,13191.992344639999,348.14447631000075,54094.70704104 2025-11-13,12:55:39.000,317,11081806,-795,0,1763038538,13192.22811548999,348.2008693500029,54094.75595088 2025-11-13,12:55:40.000,317,11081728,-795,0,1763038539,13192.302214899995,348.2361149999997,54094.70005392 2025-11-13,12:55:41.000,317,11081736,-795,0,1763038540,13192.4369411,348.2643115200044,54094.43454336 2025-11-13,12:55:42.000,317,11081783,-795,0,1763038541,13192.787229219997,348.3841467300008,54094.38563352 2025-11-13,12:55:43.000,317,11081797,-795,0,1763038542,13193.164462579989,348.39119586000015,54094.5533244 2025-11-13,12:55:44.000,317,11081745,-795,0,1763038543,13193.69663107,348.37709760000143,54094.72101528 2025-11-13,12:55:45.000,317,11081773,-795,0,1763038544,13194.174909079993,348.39119586000015,54095.09831976001 2025-11-13,12:55:46.000,317,11081817,-795,0,1763038545,13194.60603291999,348.5956206300034,54095.26601064001 2025-11-13,12:55:47.000,317,11081809,-795,0,1763038546,13195.165146649997,348.9057823500043,54095.44068864 2025-11-13,12:55:48.000,317,11081789,-795,0,1763038547,13195.879195509995,349.29348449999816,54095.55946968 2025-11-13,12:55:49.000,317,11081796,-795,0,1763038548,13196.680816399989,349.709383170004,54095.87389008 2025-11-13,12:55:50.000,317,11081781,-795,0,1763038549,13197.320765849996,350.1182327100032,54095.964722640005 2025-11-13,12:55:51.000,317,11081768,-795,0,1763038550,13198.007869469999,350.37200139000197,54096.13940064 2025-11-13,12:55:52.000,317,11081760,-795,0,1763038551,13198.735390950002,350.60462268000265,54095.94376128 2025-11-13,12:55:53.000,317,11081781,-795,0,1763038552,13199.38207670999,350.8372439700033,54096.38394984 2025-11-13,12:55:54.000,317,11081812,-795,0,1763038553,13200.237588079988,350.9923248300038,54096.77522856001 2025-11-13,12:55:55.000,317,11081794,-795,0,1763038554,13201.099835759996,351.09806178000144,54097.089648960005 2025-11-13,12:55:56.000,317,11081818,-795,0,1763038555,13201.90819296,351.35887958999956,54097.40406936 2025-11-13,12:55:57.000,317,11081719,-795,0,1763038556,13202.635714440003,351.4505182799985,54097.6276572 2025-11-13,12:55:58.000,317,11081766,-795,0,1763038557,13203.174619239995,351.3870761100043,54097.80233520001 2025-11-13,12:55:59.000,317,11081773,-795,0,1763038558,13203.666369869992,351.3659287199989,54097.94906472001 2025-11-13,12:56:00.000,317,11081778,-795,0,1763038559,13204.18506574,351.4364200199998,54098.13771696001 2025-11-13,12:56:01.000,317,11081807,-795,0,1763038560,13204.737443159996,351.4505182799985,54098.25649800001 2025-11-13,12:56:02.000,317,11081781,-795,0,1763038561,13205.330238439994,351.44346914999915,54098.20060104 2025-11-13,12:56:03.000,317,11081773,-795,0,1763038562,13205.990396820001,351.40822350000235,54098.51502144 2025-11-13,12:56:04.000,317,11081787,-795,0,1763038563,13206.66402782,351.3518304600002,54098.605854 2025-11-13,12:56:05.000,317,11081761,-795,0,1763038564,13207.297240959997,351.2037987299991,54098.75258352 2025-11-13,12:56:06.000,317,11081771,-795,0,1763038565,13207.92371779,351.1192091699995,54098.89232592 2025-11-13,12:56:07.000,317,11081746,-795,0,1763038566,13208.570403550002,351.07691439000337,54098.96918424 2025-11-13,12:56:08.000,317,11081818,-795,0,1763038567,13209.3450792,350.9852757000044,54099.129888 2025-11-13,12:56:09.000,317,11081782,-795,0,1763038568,13209.897456619998,350.7597035400031,54099.21373344001 2025-11-13,12:56:10.000,317,11081804,-795,0,1763038569,13210.26121736,350.5975735500033,54099.09495240001 2025-11-13,12:56:11.000,317,11081824,-795,0,1763038570,13210.449834039995,350.49183659999835,54098.934248640006 2025-11-13,12:56:12.000,317,11081780,-795,0,1763038571,13210.712550129996,350.37905052000133,54098.89931304 2025-11-13,12:56:13.000,317,11081790,-795,0,1763038572,13211.076310869998,350.4001979099994,54098.94822288 2025-11-13,12:56:14.000,317,11081801,-795,0,1763038573,13211.56132519,350.40724703999877,54098.97617136001 2025-11-13,12:56:15.000,317,11081773,-795,0,1763038574,13211.84425021,350.37905052000133,54098.90630016001 2025-11-13,12:56:16.000,317,11081820,-795,0,1763038575,13212.194538329997,350.3156083499998,54099.27661752 2025-11-13,12:56:17.000,317,11081771,-795,0,1763038576,13212.524617519994,350.2169205300015,54099.32552736 2025-11-13,12:56:18.000,317,11081785,-795,0,1763038577,13212.79406991999,350.09708531999786,54099.59802504001 2025-11-13,12:56:19.000,317,11081770,-795,0,1763038578,13213.00289553,350.0759379299998,54099.68187048 2025-11-13,12:56:20.000,317,11081771,-795,0,1763038579,13213.285820550002,350.06183967000106,54099.63296064 2025-11-13,12:56:21.000,317,11081779,-795,0,1763038580,13213.656317599998,350.06183967000106,54099.388411440006 2025-11-13,12:56:22.000,317,11081745,-795,0,1763038581,13214.363630150001,350.040692280003,54099.416359920004 2025-11-13,12:56:23.000,317,11081781,-795,0,1763038582,13215.09115162999,349.89970968000125,54099.39539856 2025-11-13,12:56:24.000,317,11081771,-795,0,1763038583,13215.724364770002,349.7305305600021,54099.56308944 2025-11-13,12:56:25.000,317,11081779,-795,0,1763038584,13216.182433849994,349.65299013000185,54099.66789624 2025-11-13,12:56:26.000,317,11081747,-795,0,1763038585,13216.49230410999,349.55430231000355,54099.97532952 2025-11-13,12:56:27.000,317,11081822,-795,0,1763038586,13216.781965440001,349.4344670999999,54100.10109768001 2025-11-13,12:56:28.000,317,11081761,-795,0,1763038587,13217.051417839997,349.32168102000287,54100.21987872001 2025-11-13,12:56:29.000,317,11081721,-795,0,1763038588,13217.287188689988,349.1031579900009,54100.2128916 2025-11-13,12:56:30.000,317,11081781,-795,0,1763038589,13217.57011370999,349.0256175600007,54100.26878856001 2025-11-13,12:56:31.000,317,11081809,-795,0,1763038590,13217.79241193999,348.9410280000011,54100.2128916 2025-11-13,12:56:32.000,317,11081784,-795,0,1763038591,13218.048391719996,348.88463495999895,54100.33167264 2025-11-13,12:56:33.000,317,11081816,-795,0,1763038592,13218.243744710002,348.66611193000426,54100.28974992 2025-11-13,12:56:34.000,317,11081773,-795,0,1763038593,13218.169645299997,348.4828345499991,54100.38058248 2025-11-13,12:56:35.000,317,11081762,-795,0,1763038594,13218.055128029991,348.29250804000185,54100.38058248 2025-11-13,12:56:36.000,317,11081827,-795,0,1763038595,13217.967555999996,348.2008693500029,54100.54827336 2025-11-13,12:56:37.000,317,11081795,-795,0,1763038596,13218.028182789996,348.16562369999883,54100.76487408 2025-11-13,12:56:38.000,317,11081790,-795,0,1763038597,13218.021446480001,348.0528376200018,54100.757886960004 2025-11-13,12:56:39.000,317,11081796,-795,0,1763038598,13217.954083379991,348.0246411000044,54100.82077104001 2025-11-13,12:56:40.000,317,11081784,-795,0,1763038599,13217.96081969,347.89775676000136,54100.79282256 2025-11-13,12:56:41.000,317,11081811,-795,0,1763038600,13217.846302419995,347.7215285100028,54100.77186120001 2025-11-13,12:56:42.000,317,11081795,-795,0,1763038601,13217.81935718,347.559398520003,54100.83474528 2025-11-13,12:56:43.000,317,11081780,-795,0,1763038602,13217.826093489995,347.4113667900019,54100.70199000001 2025-11-13,12:56:44.000,317,11081782,-795,0,1763038603,13217.71831253,347.43251418,54100.69500288 2025-11-13,12:56:45.000,317,11081787,-795,0,1763038604,13217.496014299999,347.42546505000064,54100.65308016001 2025-11-13,12:56:46.000,317,11081796,-795,0,1763038605,13217.293924999998,347.40431766000256,54100.49936352 2025-11-13,12:56:47.000,317,11081757,-795,0,1763038606,13217.179407729993,347.43251418,54100.79282256 2025-11-13,12:56:48.000,317,11081808,-795,0,1763038607,13217.118780939993,347.4607107000047,54100.85570664 2025-11-13,12:56:49.000,317,11081807,-795,0,1763038608,13217.098572009992,347.4536615699981,54100.86269376 2025-11-13,12:56:50.000,317,11081760,-795,0,1763038609,13217.165935110002,347.42546505000064,54100.946539200006 2025-11-13,12:56:51.000,317,11081778,-795,0,1763038610,13217.125517250002,347.52415286999894,54100.68801576 2025-11-13,12:56:52.000,317,11081768,-795,0,1763038611,13217.307397619988,347.60169329999917,54100.876668000004 2025-11-13,12:56:53.000,317,11081815,-795,0,1763038612,13217.293924999998,347.6228406900045,54100.8417324 2025-11-13,12:56:54.000,317,11081742,-795,0,1763038613,13217.213089279998,347.5946441699998,54100.562247600006 2025-11-13,12:56:55.000,317,11081763,-795,0,1763038614,13217.381497029994,347.5312019999983,54100.660067280005 2025-11-13,12:56:56.000,317,11081692,-795,0,1763038615,13217.516223229999,347.5100546100002,54100.63211880001 2025-11-13,12:56:57.000,317,11081807,-795,0,1763038616,13217.75199407999,347.57349678000173,54101.00942328 2025-11-13,12:56:58.000,317,11081771,-795,0,1763038617,13218.102282200001,347.58759504000045,54101.212049760004 2025-11-13,12:56:59.000,317,11081817,-795,0,1763038618,13218.230272089997,347.40431766000256,54101.2958952 2025-11-13,12:57:00.000,317,11081749,-795,0,1763038619,13218.277426259992,347.4113667900019,54101.34480504 2025-11-13,12:57:01.000,317,11081739,-795,0,1763038620,13218.472779249998,347.5100546100002,54101.25397248001 2025-11-13,12:57:02.000,317,11081775,-795,0,1763038621,13218.85001260999,347.47480896000343,54101.35179216001 2025-11-13,12:57:03.000,317,11081764,-795,0,1763038622,13219.207037039996,347.4466124399987,54101.47057320001 2025-11-13,12:57:04.000,317,11081785,-795,0,1763038623,13219.503434680002,347.4818580900028,54101.35179216001 2025-11-13,12:57:05.000,317,11081781,-795,0,1763038624,13219.732469219998,347.48890722000215,54101.44262472001 2025-11-13,12:57:06.000,317,11081808,-795,0,1763038625,13219.820041249994,347.4818580900028,54101.39371488001 2025-11-13,12:57:07.000,317,11081741,-795,0,1763038626,13220.09622996,347.42546505000064,54101.70813528001 2025-11-13,12:57:08.000,317,11081822,-795,0,1763038627,13220.392627599991,347.40431766000256,54102.06447840001 2025-11-13,12:57:09.000,317,11081735,-795,0,1763038628,13220.695761549992,347.3831702700045,54102.19024656001 2025-11-13,12:57:10.000,317,11081770,-795,0,1763038629,13220.803542510002,347.39021940000384,54102.29505336 2025-11-13,12:57:11.000,317,11081760,-795,0,1763038630,13220.803542510002,347.46775983000407,54102.29505336 2025-11-13,12:57:12.000,317,11081792,-795,0,1763038631,13220.978686569993,347.4184159200013,54102.54658968001 2025-11-13,12:57:13.000,317,11081784,-795,0,1763038632,13221.35591993,347.39021940000384,54102.742229040006 2025-11-13,12:57:14.000,317,11081792,-795,0,1763038633,13221.760098530001,347.3338263600017,54102.68633208 2025-11-13,12:57:15.000,317,11081793,-795,0,1763038634,13222.090177719998,347.2703841900002,54102.76319040001 2025-11-13,12:57:16.000,317,11081762,-795,0,1763038635,13222.265321779989,347.29153157999826,54102.83306160001 2025-11-13,12:57:17.000,317,11081744,-795,0,1763038636,13222.278794399994,347.36202287999913,54103.02870096001 2025-11-13,12:57:18.000,317,11081757,-795,0,1763038637,13222.231640229998,347.42546505000064,54103.44792816 2025-11-13,12:57:19.000,317,11081774,-795,0,1763038638,13222.305739639989,347.4466124399987,54103.6365804 2025-11-13,12:57:20.000,317,11081800,-795,0,1763038639,13222.278794399994,347.60169329999917,54103.62260616001 2025-11-13,12:57:21.000,317,11081783,-795,0,1763038640,13222.299003329994,347.7567741599996,54103.69946448001 2025-11-13,12:57:22.000,317,11081787,-795,0,1763038641,13222.47414739,347.94710067000415,54104.10471744001 2025-11-13,12:57:23.000,317,11081759,-795,0,1763038642,13222.75033609999,348.05988675000117,54104.32131816001 2025-11-13,12:57:24.000,317,11081810,-795,0,1763038643,13223.066942669997,348.1021815300046,54104.2654212 2025-11-13,12:57:25.000,317,11081787,-715,0,1763038644,13223.242086730002,348.10923066000396,54104.37721512 2025-11-13,12:57:26.000,317,11081784,-795,0,1763038645,13223.295977209993,348.1021815300046,54104.41913784001 2025-11-13,12:57:27.000,317,11081823,-795,0,1763038646,13223.322922449988,348.1162797900033,54104.48202192 2025-11-13,12:57:28.000,317,11081793,-795,0,1763038647,13223.363340309988,348.1374271800014,54104.99208168001 2025-11-13,12:57:29.000,317,11081784,-795,0,1763038648,13223.376812929993,348.1162797900033,54105.12483696 2025-11-13,12:57:30.000,317,11081769,-795,0,1763038649,13223.221877800002,347.9259532799988,54105.15977256001 2025-11-13,12:57:31.000,317,11081815,-795,0,1763038650,13223.080415290002,347.7779215499977,54105.08291424001 2025-11-13,12:57:32.000,317,11081780,-795,0,1763038651,13223.087151599997,347.6439880800026,54105.29252784 2025-11-13,12:57:33.000,317,11081704,-795,0,1763038652,13223.134305769992,347.5805459100011,54105.46021872 2025-11-13,12:57:34.000,317,11081797,-795,0,1763038653,13223.127569459997,347.5100546100002,54105.3833604 2025-11-13,12:57:35.000,317,11081814,-795,0,1763038654,13223.026524809997,347.46775983000407,54105.29252784 2025-11-13,12:57:36.000,317,11081853,-795,0,1763038655,13222.918743850001,347.5312019999983,54105.19470816 2025-11-13,12:57:37.000,317,11081785,-795,0,1763038656,13222.864853369996,347.7074302500041,54105.22265664 2025-11-13,12:57:38.000,317,11081816,-795,0,1763038657,13222.858117060001,347.7779215499977,54105.79560048 2025-11-13,12:57:39.000,317,11081777,-795,0,1763038658,13222.69644562,347.7285776400022,54105.84451032 2025-11-13,12:57:40.000,317,11081782,-795,0,1763038659,13222.46741107999,347.70038112000475,54105.96329136 2025-11-13,12:57:41.000,317,11081747,-795,0,1763038660,13222.251849159999,347.68628285999876,54105.690793680005 2025-11-13,12:57:42.000,317,11081813,-795,0,1763038661,13222.36636642999,347.763823289999,54105.80258760001 2025-11-13,12:57:43.000,317,11081729,-795,0,1763038662,13222.49435632,347.7779215499977,54105.91438152 2025-11-13,12:57:44.000,317,11081752,-795,0,1763038663,13222.42699321999,347.763823289999,54106.11700800001 2025-11-13,12:57:45.000,317,11081787,-795,0,1763038664,13222.150804509998,347.7779215499977,54105.88643304 2025-11-13,12:57:46.000,317,11081780,-795,0,1763038665,13221.935242589992,347.7920198100037,54105.98425272 2025-11-13,12:57:47.000,317,11081744,-795,0,1763038666,13221.935242589992,348.0105428399984,54106.00521408 2025-11-13,12:57:48.000,317,11081779,-795,0,1763038667,13222.049759859998,348.2502132599984,54106.291686000004 2025-11-13,12:57:49.000,317,11081735,-795,0,1763038668,13222.036287239993,348.39119586000015,54106.529248080005 2025-11-13,12:57:50.000,317,11081804,-795,0,1763038669,13221.840934250002,348.4264415100042,54106.61309352 2025-11-13,12:57:51.000,317,11081846,-795,0,1763038670,13221.45022826999,348.50398194000445,54106.5362352 2025-11-13,12:57:52.000,317,11081749,-795,0,1763038671,13221.14709431999,348.334802819998,54106.68296472 2025-11-13,12:57:53.000,317,11081779,-795,0,1763038672,13220.971950259998,348.29250804000185,54106.913539680005 2025-11-13,12:57:54.000,317,11081797,-795,0,1763038673,13220.715970479992,348.1585745699995,54107.00437224001 2025-11-13,12:57:55.000,317,11081762,-795,0,1763038674,13220.466727009996,348.1867710900042,54106.6061064 2025-11-13,12:57:56.000,317,11081747,-795,0,1763038675,13220.419572840001,348.2643115200044,54106.696938960005 2025-11-13,12:57:57.000,317,11081709,-795,0,1763038676,13220.325264499996,348.4475889000023,54106.89956544 2025-11-13,12:57:58.000,317,11081745,-795,0,1763038677,13220.15685675,348.4828345499991,54106.99738512 2025-11-13,12:57:59.000,317,11081779,-795,0,1763038678,13219.94803113999,348.53922759000125,54107.3746896 2025-11-13,12:58:00.000,317,11081788,-795,0,1763038679,13219.678578739993,348.5603749799993,54107.3746896 2025-11-13,12:58:01.000,317,11081758,-795,0,1763038680,13219.476489439992,348.53922759000125,54107.21398584 2025-11-13,12:58:02.000,317,11081773,-795,0,1763038681,13219.382181100002,348.5674241099987,54107.4445608 2025-11-13,12:58:03.000,317,11081796,-795,0,1763038682,13219.287872759996,348.6449645399989,54107.61225168 2025-11-13,12:58:04.000,317,11081782,-795,0,1763038683,13219.105992389996,348.76479975000257,54107.73103272 2025-11-13,12:58:05.000,317,11081774,-555,0,1763038684,13218.964529879995,348.9833227800045,54107.54238048 2025-11-13,12:58:06.000,317,11081716,-795,0,1763038685,13218.75570427,349.1172562499996,54107.34674112 2025-11-13,12:58:07.000,317,11081761,-795,0,1763038686,13218.70855009999,349.3005336300048,54107.47949640001 2025-11-13,12:58:08.000,317,11081833,-795,0,1763038687,13218.715286409999,349.52610578999884,54107.584303200005 2025-11-13,12:58:09.000,317,11081760,-795,0,1763038688,13218.722022719994,349.78692360000423,54108.136285680004 2025-11-13,12:58:10.000,317,11081787,-795,0,1763038689,13218.674868549999,349.93495532999805,54108.12231144 2025-11-13,12:58:11.000,317,11081805,-795,0,1763038690,13218.540142349993,350.02659402000427,54108.0035304 2025-11-13,12:58:12.000,317,11081812,-795,0,1763038691,13218.68834116999,350.280362700003,54108.22711824001 2025-11-13,12:58:13.000,317,11081764,-795,0,1763038692,13218.85674892,350.6469174599988,54108.471667440004 2025-11-13,12:58:14.000,317,11081770,-795,0,1763038693,13218.99821143,350.9570791799997,54108.492628800006 2025-11-13,12:58:15.000,317,11081788,-795,0,1763038694,13219.146410249996,351.3165848100034,54108.6673068 2025-11-13,12:58:16.000,317,11081781,-795,0,1763038695,13219.267663829996,351.51396045,54108.51359016001 2025-11-13,12:58:17.000,317,11081777,-795,0,1763038696,13219.335026929992,351.75363087000005,54108.47865456 2025-11-13,12:58:18.000,317,11081790,-795,0,1763038697,13219.489962059997,351.96510477000265,54108.64634544 2025-11-13,12:58:19.000,317,11081777,-795,0,1763038698,13219.887404349989,352.14838215000054,54109.07954688 2025-11-13,12:58:20.000,317,11081801,-795,0,1763038699,13220.392627599991,352.35985605000315,54109.40095440001 2025-11-13,12:58:21.000,317,11081703,-795,0,1763038700,13220.648607379997,352.60657560000254,54109.20531504001 2025-11-13,12:58:22.000,317,11081763,-795,0,1763038701,13221.093203839999,352.93083558000217,54109.55467104 2025-11-13,12:58:23.000,317,11081798,-795,0,1763038702,13221.35591993,353.21280077999836,54109.65947784001 2025-11-13,12:58:24.000,317,11081793,-795,0,1763038703,13221.679262810001,353.38902903000417,54109.92498840001 2025-11-13,12:58:25.000,317,11081790,-795,0,1763038704,13221.982396760002,353.5300116299986,54110.11364064 2025-11-13,12:58:26.000,317,11081786,-795,0,1763038705,13222.42699321999,353.7132890100038,54109.91101416 2025-11-13,12:58:27.000,317,11081758,-795,0,1763038706,13222.824435509996,354.0234507300047,54109.96691112 2025-11-13,12:58:28.000,317,11081756,-795,0,1763038707,13223.174723629993,354.37590723000176,54110.11364064 2025-11-13,12:58:29.000,317,11081734,-795,0,1763038708,13223.538484369994,354.70721634000074,54110.483958000004 2025-11-13,12:58:30.000,317,11081777,-795,0,1763038709,13223.88877248999,355.00327980000293,54110.89619808 2025-11-13,12:58:31.000,317,11081796,-795,0,1763038710,13224.124543339996,355.26409761000104,54110.68658448 2025-11-13,12:58:32.000,317,11081769,-795,0,1763038711,13224.663448139989,355.46147324999765,54111.04991472001 2025-11-13,12:58:33.000,317,11081807,-795,0,1763038712,13225.15519877,355.58835759000067,54111.31542528001 2025-11-13,12:58:34.000,317,11081831,-795,0,1763038713,13225.599795230002,355.6306523700041,54111.42023208 2025-11-13,12:58:35.000,317,11081798,-795,0,1763038714,13225.882720249989,355.62360324000474,54111.539013120004 2025-11-13,12:58:36.000,317,11081762,-795,0,1763038715,13226.13196372,355.46147324999765,54111.4970904 2025-11-13,12:58:37.000,317,11081670,-795,0,1763038716,13226.27342623,355.34868717000063,54111.44818056 2025-11-13,12:58:38.000,317,11081778,-795,0,1763038717,13226.43509767,355.41212934000214,54111.5669616 2025-11-13,12:58:39.000,317,11081768,-795,0,1763038718,13226.616978040001,355.5178662899998,54111.76260096 2025-11-13,12:58:40.000,317,11081786,-795,0,1763038719,13226.751704239992,355.5672102000026,54111.83945928001 2025-11-13,12:58:41.000,317,11081743,-795,0,1763038720,13226.906639369998,355.5390136799979,54111.93029184 2025-11-13,12:58:42.000,317,11081786,-795,0,1763038721,13227.142410219989,355.48966977000237,54112.31458344 2025-11-13,12:58:43.000,317,11081740,-795,0,1763038722,13227.3310269,355.2570484800017,54112.46830008001 2025-11-13,12:58:44.000,317,11081772,-795,0,1763038723,13227.539852509995,354.9398376300014,54112.50323568 2025-11-13,12:58:45.000,317,11081733,-795,0,1763038724,13227.640897159996,354.7424619900048,54112.4752872 2025-11-13,12:58:46.000,317,11081746,-795,0,1763038725,13227.708260259991,354.693118080002,54112.27266072001 2025-11-13,12:58:47.000,317,11081782,-795,0,1763038726,13227.721732879996,354.60852852000244,54112.09798272 2025-11-13,12:58:48.000,317,11081817,-795,0,1763038727,13227.829513839992,354.5944302600037,54112.17484104001 2025-11-13,12:58:49.000,317,11081783,-795,0,1763038728,13227.741941809996,354.55918460999965,54112.22375088001 2025-11-13,12:58:50.000,317,11081801,-795,0,1763038729,13227.580270369996,354.50984070000413,54112.181828160006 2025-11-13,12:58:51.000,317,11081823,-795,0,1763038730,13227.40512630999,354.453447660002,54112.25169936001 2025-11-13,12:58:52.000,317,11081840,-795,0,1763038731,13227.26366379999,354.36180897000304,54112.377467520004 2025-11-13,12:58:53.000,317,11081788,-795,0,1763038732,13227.34449951999,354.2842685400028,54112.496248560004 2025-11-13,12:58:54.000,317,11081814,-795,0,1763038733,13227.297345349994,354.122138550003,54112.53817128001 2025-11-13,12:58:56.000,317,11081746,-795,0,1763038735,13227.31081797,354.01640159999806,54112.42637736 2025-11-13,12:58:57.000,317,11081828,-795,0,1763038736,13227.661106089996,354.0234507300047,54112.349519040006 2025-11-13,12:58:58.000,317,11081794,-795,0,1763038737,13227.937294800002,354.1573841999998,54112.39144176001 2025-11-13,12:58:59.000,317,11081830,-795,0,1763038738,13228.119175170003,354.27721941000345,54112.46830008001 2025-11-13,12:59:00.000,317,11081739,-795,0,1763038739,13228.381891259989,354.4675459200007,54112.48926144001 2025-11-13,12:59:01.000,317,11081783,-795,0,1763038740,13228.50988115,354.58738113000436,54112.41240312 2025-11-13,12:59:02.000,317,11081803,-795,0,1763038741,13228.69176152,354.5944302600037,54112.62900384 2025-11-13,12:59:03.000,317,11081772,-795,0,1763038742,13228.947741299991,354.72131459999946,54112.831630320004 2025-11-13,12:59:04.000,317,11081821,-795,0,1763038743,13229.244138939997,354.82000241999776,54112.98534696 2025-11-13,12:59:05.000,317,11081839,-795,0,1763038744,13229.486646099998,354.82000241999776,54113.13906360001 2025-11-13,12:59:06.000,317,11081784,-795,0,1763038745,13229.756098499995,354.85524807000184,54113.104128 2025-11-13,12:59:07.000,317,11081805,-795,0,1763038746,13230.119859239996,354.911641110004,54113.18098632001 2025-11-13,12:59:08.000,317,11081847,-795,0,1763038747,13230.530774149993,354.9257393700027,54113.25784464001 2025-11-13,12:59:09.000,317,11081753,-795,0,1763038748,13230.739599759989,354.9045919800046,54113.215921920004 2025-11-13,12:59:10.000,317,11081769,-795,0,1763038749,13230.995579539995,355.0385254499997,54113.30675448001 2025-11-13,12:59:11.000,317,11081799,-795,0,1763038750,13231.18419621999,355.1583606600034,54113.34169008 2025-11-13,12:59:12.000,317,11081797,-795,0,1763038751,13231.440175999996,355.2852449999991,54113.64912336 2025-11-13,12:59:13.000,317,11081812,-795,0,1763038752,13231.770255189993,355.27819586999976,54113.92162104 2025-11-13,12:59:14.000,317,11081764,-795,0,1763038753,13232.16769748,355.2852449999991,54113.886685440004 2025-11-13,12:59:15.000,317,11081841,-795,0,1763038754,13232.875010030002,355.26409761000104,54114.30591264 2025-11-13,12:59:16.000,317,11081785,-795,0,1763038755,13233.64968568,355.3063923900045,54114.41770656 2025-11-13,12:59:17.000,317,11081743,-795,0,1763038756,13234.255953579988,355.1583606600034,54114.57142320001 2025-11-13,12:59:18.000,317,11081820,-795,0,1763038757,13234.82180361999,354.86934633000055,54114.50155200001 2025-11-13,12:59:19.000,317,11081758,-795,0,1763038758,13235.266400079992,354.55918460999965,54114.36180960001 2025-11-13,12:59:20.000,317,11081826,-795,0,1763038759,13235.75815070999,354.3547598400037,54114.6063588 2025-11-13,12:59:21.000,317,11081792,-795,0,1763038760,13236.162329309991,354.1714824599985,54114.80898528 2025-11-13,12:59:22.000,317,11081784,-795,0,1763038761,13236.539562669997,354.0234507300047,54114.75308832 2025-11-13,12:59:23.000,317,11081749,-795,0,1763038762,13237.071731159995,353.95295943000383,54115.22122536001 2025-11-13,12:59:24.000,317,11081770,-795,0,1763038763,13237.570218100002,353.9106646500004,54115.38891624001 2025-11-13,12:59:25.000,317,11081764,-795,0,1763038764,13237.960924079998,353.88246813000296,54115.35398064 2025-11-13,12:59:26.000,317,11081780,-795,0,1763038765,13238.493092569995,353.9106646500004,54115.57058136 2025-11-13,12:59:27.000,317,11081820,-795,0,1763038766,13238.843380689992,353.7485346600006,54115.73827224 2025-11-13,12:59:28.000,317,11081812,-795,0,1763038767,13239.031997370003,353.551159020004,54115.71032376 2025-11-13,12:59:29.000,317,11081782,-795,0,1763038768,13239.159987259998,353.42427468000096,54115.67538816001 2025-11-13,12:59:30.000,317,11081772,-795,0,1763038769,13239.42270335,353.32558686000266,54115.78019496 2025-11-13,12:59:31.000,317,11081822,-795,0,1763038770,13239.530484309995,353.36083250999945,54115.83609192 2025-11-13,12:59:32.000,317,11081750,-795,0,1763038771,13239.37554917999,353.4172255500016,54115.54962 2025-11-13,12:59:33.000,317,11081788,-795,0,1763038772,13239.348603939994,353.3537833800001,54115.801156320005 2025-11-13,12:59:34.000,317,11081777,-795,0,1763038773,13239.099360469998,353.2550955600018,54116.04570552 2025-11-13,12:59:35.000,317,11081791,-795,0,1763038774,13238.883798549992,353.13526034999813,54116.01076992001 2025-11-13,12:59:36.000,317,11081800,-795,0,1763038775,13238.769281280001,353.092965570002,54115.95487296 2025-11-13,12:59:37.000,317,11081771,-795,0,1763038776,13238.688445560001,353.01542514000175,54115.84307904001 2025-11-13,12:59:38.000,317,11081749,-795,0,1763038777,13238.742336039992,353.0224742700011,54115.81513056 2025-11-13,12:59:39.000,317,11081795,-795,0,1763038778,13238.701918179991,353.0224742700011,54115.65442680001 2025-11-13,12:59:40.000,317,11081764,-795,0,1763038779,13238.560455669991,352.9872286200043,54115.682375280005 2025-11-13,12:59:41.000,317,11081809,-795,0,1763038780,13238.37857529999,352.8462460200026,54115.32603216 2025-11-13,12:59:42.000,317,11081771,-795,0,1763038781,13238.028287179994,352.761656460003,54114.962701920005 2025-11-13,12:59:43.000,317,11081758,-795,0,1763038782,13237.886824669993,352.7757547200017,54115.05353448001 2025-11-13,12:59:44.000,317,11081785,-795,0,1763038783,13237.630844890002,352.8250986300045,54115.17231552001 2025-11-13,12:59:45.000,317,11081768,-795,0,1763038784,13237.30750201,352.83214776000386,54115.22122536001 2025-11-13,12:59:46.000,317,11081810,-795,0,1763038785,13236.768597209993,352.761656460003,54115.12340568001 2025-11-13,12:59:47.000,317,11081773,-795,0,1763038786,13236.364418609992,352.75460733000364,54115.00462464001 2025-11-13,12:59:48.000,317,11081798,-795,0,1763038787,13235.98044893999,352.7475582000043,54114.82994664 2025-11-13,12:59:49.000,317,11081766,-795,0,1763038788,13235.82551381,352.7757547200017,54114.795011040005 2025-11-13,12:59:50.000,317,11081809,-795,0,1763038789,13235.434807829988,352.7828038500011,54114.676230000005 2025-11-13,12:59:51.000,317,11081811,-795,0,1763038790,13234.943057199991,352.75460733000364,54114.25001568 2025-11-13,12:59:52.000,317,11081786,-795,0,1763038791,13234.363734539998,352.67001777000405,54113.96354376 2025-11-13,12:59:53.000,317,11081770,-795,0,1763038792,13233.905665459992,352.7475582000043,54113.85174984001 2025-11-13,12:59:54.000,317,11081800,-795,0,1763038793,13233.60926782,352.67001777000405,54113.97053088 2025-11-13,12:59:55.000,317,11081809,-795,0,1763038794,13233.232034459994,352.54313343000103,54114.13822176 2025-11-13,12:59:56.000,317,11081801,-795,0,1763038795,13232.794174310002,352.3387086599978,54114.06835056001 2025-11-13,12:59:57.000,317,11081755,-795,0,1763038796,13232.086861759999,352.176578669998,54113.718994560004 2025-11-13,12:59:58.000,317,11081731,-795,0,1763038797,13231.595111130002,351.9792030300014,54113.68405896001 2025-11-13,12:59:59.000,317,11081797,-795,0,1763038798,13230.98210691999,351.85231868999836,54113.628162 2025-11-13,13:00:00.000,317,11081791,-795,0,1763038799,13230.227640199992,351.66904131000047,54113.39758704001 2025-11-13,13:00:01.000,317,11081808,-795,0,1763038800,13229.345183589998,351.45756740999786,54112.89451440001 2025-11-13,13:00:02.000,317,11081781,-795,0,1763038801,13228.314528159994,351.29543741999805,54112.663939440004 2025-11-13,13:00:03.000,317,11081773,-795,0,1763038802,13227.539852509995,351.27429003,54112.64297808 2025-11-13,13:00:04.000,317,11081799,-795,0,1763038803,13226.792122099992,351.1897004700004,54112.48227432 2025-11-13,13:00:05.000,317,11081740,-795,0,1763038804,13225.997237519994,351.1403565600049,54112.580094 2025-11-13,13:00:06.000,317,11081751,-795,0,1763038805,13225.161935079996,351.0910126500021,54112.30060920001 2025-11-13,13:00:07.000,317,11081798,-795,0,1763038806,13224.259269540002,351.1403565600049,54112.00016304 2025-11-13,13:00:08.000,317,11081794,-795,0,1763038807,13223.457648649994,351.17560221000167,54111.76260096 2025-11-13,13:00:09.000,317,11081739,-795,0,1763038808,13222.62908251999,351.2531426400019,54111.48311616001 2025-11-13,13:00:10.000,317,11081796,-675,0,1763038809,13222.137331889993,351.30953568000405,54111.55298736001 2025-11-13,13:00:11.000,317,11081787,-795,0,1763038810,13221.49738244,351.3306830700021,54111.21061848 2025-11-13,13:00:12.000,317,11081752,-795,0,1763038811,13220.608189519997,351.3377322000015,54110.46299664 2025-11-13,13:00:13.000,317,11081786,-795,0,1763038812,13220.17706568,351.3659287199989,54110.39312544 2025-11-13,13:00:14.000,317,11081768,-795,0,1763038813,13219.624688260003,351.32363394000276,54110.2044732 2025-11-13,13:00:15.000,317,11081793,-795,0,1763038814,13219.05883822,351.3306830700021,54110.23940880001 2025-11-13,13:00:16.000,317,11081801,-795,0,1763038815,13218.425625080003,351.34478133000084,54110.12062776001 2025-11-13,13:00:17.000,317,11081810,-795,0,1763038816,13217.765466699995,351.38002697999764,54109.764284640005 2025-11-13,13:00:18.000,317,11081792,-795,0,1763038817,13217.179407729993,351.40822350000235,54109.68742632001 2025-11-13,13:00:19.000,317,11081790,-795,0,1763038818,13216.67418447999,351.4787148000032,54109.30313472001 2025-11-13,13:00:20.000,317,11081782,-795,0,1763038819,13216.41146838999,351.60559913999896,54109.3660188 2025-11-13,13:00:21.000,317,11081762,-795,0,1763038820,13216.081389199993,351.6760904399998,54109.1214696 2025-11-13,13:00:22.000,317,11081795,-795,0,1763038821,13215.44143975,351.75363087000005,54108.38083488 2025-11-13,13:00:23.000,317,11081786,-795,0,1763038822,13215.11136055999,351.845269559999,54108.387822 2025-11-13,13:00:24.000,317,11081766,-795,0,1763038823,13214.754336129998,351.845269559999,54108.269040959996 2025-11-13,13:00:25.000,317,11081783,-795,0,1763038824,13214.612873619997,351.8100239100022,54108.26205384 2025-11-13,13:00:26.000,317,11081784,-795,0,1763038825,13214.316475979991,351.7959256500035,54108.46468032001 2025-11-13,13:00:27.000,317,11081739,-795,0,1763038826,13214.07396881999,351.8593678199977,54108.303976560004 2025-11-13,13:00:28.000,317,11081755,-795,0,1763038827,13213.858406899999,351.8875643400024,54107.989556160006 2025-11-13,13:00:29.000,317,11081763,-795,0,1763038828,13213.501382469993,351.9298591199986,54107.88474936 2025-11-13,13:00:30.000,317,11081803,-795,0,1763038829,13212.90185088,352.04969433000224,54107.765968319996 2025-11-13,13:00:31.000,317,11081804,-795,0,1763038830,13212.423572869993,352.21182432000205,54107.55635472001 2025-11-13,13:00:32.000,317,11081780,-795,0,1763038831,13211.952031169996,352.21182432000205,54107.03930784 2025-11-13,13:00:33.000,317,11081775,-795,0,1763038832,13211.69605138999,352.3810034400012,54106.80873288001 2025-11-13,13:00:34.000,317,11081774,-795,0,1763038833,13211.271663859989,352.4373964800034,54106.8506556 2025-11-13,13:00:35.000,317,11081780,-795,0,1763038834,13210.867485260002,352.4796912599995,54106.71790032001 2025-11-13,13:00:36.000,317,11081784,-795,0,1763038835,13210.41615248999,352.57837907999783,54106.80174576 2025-11-13,13:00:37.000,317,11081792,-795,0,1763038836,13209.924401859993,352.5995264700032,54106.41745416 2025-11-13,13:00:38.000,317,11081728,-795,0,1763038837,13209.39896967999,352.60657560000254,54106.36854432 2025-11-13,13:00:39.000,317,11081775,-795,0,1763038838,13208.853328569989,352.57132994999847,54106.31963448 2025-11-13,13:00:40.000,317,11081774,-795,0,1763038839,13208.496304139997,352.5360843000017,54106.20784056 2025-11-13,13:00:41.000,317,11081811,-795,0,1763038840,13208.2672696,352.62067386000126,54105.94233 2025-11-13,13:00:42.000,317,11081806,-795,0,1763038841,13207.809200519994,352.60657560000254,54105.6279096 2025-11-13,13:00:43.000,317,11081784,-795,0,1763038842,13207.539748119998,352.64182124999934,54105.34143768 2025-11-13,13:00:44.000,317,11081790,-795,0,1763038843,13207.405021919993,352.5995264700032,54105.39733464001 2025-11-13,13:00:45.000,317,11081777,-795,0,1763038844,13207.229877860002,352.4796912599995,54105.25060512001 2025-11-13,13:00:46.000,317,11081789,-795,0,1763038845,13207.115360589996,352.3528069200038,54105.29252784 2025-11-13,13:00:47.000,317,11081789,-795,0,1763038846,13206.872853429995,352.26116823000484,54105.01304304001 2025-11-13,13:00:48.000,317,11081821,-795,0,1763038847,13206.542774239999,352.1060873700044,54105.020030160005 2025-11-13,13:00:49.000,317,11081795,-795,0,1763038848,13206.044287299992,351.95100651000394,54104.96413320001 2025-11-13,13:00:50.000,317,11081799,-795,0,1763038849,13205.431283089994,351.7959256500035,54104.86631352 2025-11-13,13:00:51.000,317,11081826,-795,0,1763038850,13204.771124710001,351.6972378299979,54104.69862264 2025-11-13,13:00:52.000,317,11081743,-795,0,1763038851,13203.969503819993,351.5844517500009,54104.25144696001 2025-11-13,13:00:53.000,317,11081737,-795,0,1763038852,13203.396917469996,351.5351078399981,54103.99991064 2025-11-13,13:00:54.000,317,11081804,-795,0,1763038853,13202.871485289994,351.50691132000065,54103.90907808001 2025-11-13,13:00:55.000,317,11081784,-795,0,1763038854,13202.278690009996,351.5210095799994,54103.85318112 2025-11-13,13:00:56.000,317,11081744,-795,0,1763038855,13201.92840189,351.5421569700047,54103.8811296 2025-11-13,13:00:57.000,317,11081802,-795,0,1763038856,13201.349079229993,351.4857639300026,54103.86016824 2025-11-13,13:00:58.000,317,11081749,-795,0,1763038857,13200.72260239999,351.4646165400045,54103.53876072 2025-11-13,13:00:59.000,317,11081768,-795,0,1763038858,13200.183697599998,351.50691132000065,54103.64356752 2025-11-13,13:01:00.000,317,11081834,-795,0,1763038859,13199.813200550001,351.57035349000216,54103.67151600001 2025-11-13,13:01:01.000,317,11081738,-795,0,1763038860,13199.537011839995,351.5985500099996,54103.48985088 2025-11-13,13:01:02.000,317,11081737,-795,0,1763038861,13199.065470139998,351.6267465300043,54103.31517288001 2025-11-13,13:01:03.000,317,11081847,-795,0,1763038862,13198.816226670002,351.6760904399998,54103.13350776 2025-11-13,13:01:04.000,317,11081803,-795,0,1763038863,13198.49288379,351.69018869999854,54103.09857216001 2025-11-13,13:01:05.000,317,11081791,-795,0,1763038864,13198.27058556,351.7959256500035,54103.16145624 2025-11-13,13:01:06.000,317,11081789,-795,0,1763038865,13198.08196887999,351.93690824999794,54103.21036608 2025-11-13,13:01:07.000,317,11081749,-795,0,1763038866,13197.886615889998,352.1342838900018,54103.43395392001 2025-11-13,13:01:08.000,317,11081757,-795,0,1763038867,13197.671053969992,352.23297171000013,54103.45491528001 2025-11-13,13:01:09.000,317,11081779,-795,0,1763038868,13197.455492050001,352.33165952999843,54103.65055464001 2025-11-13,13:01:10.000,317,11081773,-795,0,1763038869,13197.22645750999,352.3880525700006,54103.776322800004 2025-11-13,13:01:11.000,317,11081782,-795,0,1763038870,13197.1523581,352.5501825600004,54103.9510008 2025-11-13,13:01:12.000,317,11081765,-795,0,1763038871,13196.869433079999,352.63477212,54103.86715536001 2025-11-13,13:01:13.000,317,11081753,-795,0,1763038872,13196.835751529994,352.83214776000386,54103.76933568001 2025-11-13,13:01:14.000,317,11081806,-795,0,1763038873,13196.90985094,353.0859164400026,54104.03484624001 2025-11-13,13:01:15.000,317,11081773,-795,0,1763038874,13197.16583071999,353.27624294999987,54104.181575760005 2025-11-13,13:01:16.000,317,11081809,-795,0,1763038875,13197.543064079997,353.6498468400023,54104.37721512 2025-11-13,13:01:17.000,317,11081762,-795,0,1763038876,13197.778834930003,354.00230333999934,54104.60779008001 2025-11-13,13:01:18.000,317,11081752,-795,0,1763038877,13198.06175994999,354.2842685400028,54104.81041656 2025-11-13,13:01:19.000,317,11081786,-795,0,1763038878,13198.257112939995,354.6296759100005,54105.12483696 2025-11-13,13:01:20.000,317,11081774,-795,0,1763038879,13198.519829029996,354.95393589000014,54105.355411920005 2025-11-13,13:01:21.000,317,11081788,-795,0,1763038880,13198.782545119997,355.2359010900036,54105.41829600001 2025-11-13,13:01:22.000,317,11081740,-795,0,1763038881,13198.971161799993,355.34868717000063,54105.50214144 2025-11-13,13:01:23.000,317,11081807,-795,0,1763038882,13199.30124098999,355.5390136799979,54105.620922480004 2025-11-13,13:01:24.000,317,11081816,-795,0,1763038883,13199.61111125,355.687045409999,54105.80258760001 2025-11-13,13:01:25.000,317,11081743,-795,0,1763038884,13199.880563649996,355.90556844000093,54105.93534288 2025-11-13,13:01:26.000,317,11081750,-795,0,1763038885,13200.116334500002,356.08179668999946,54106.11700800001 2025-11-13,13:01:27.000,317,11081793,-795,0,1763038886,13200.136543430002,356.1875336400044,54106.361557200005 2025-11-13,13:01:28.000,317,11081781,-795,0,1763038887,13200.264533319998,356.22982842000056,54106.56418368 2025-11-13,13:01:29.000,317,11081789,-795,0,1763038888,13200.74954764,356.272123200004,54106.794758640004 2025-11-13,13:01:30.000,317,11081796,-795,0,1763038889,13201.537695909989,356.4483514500025,54106.927513919996 2025-11-13,13:01:31.000,317,11081828,-795,0,1763038890,13202.19111798,356.4835970999993,54107.01834648 2025-11-13,13:01:32.000,317,11081778,-795,0,1763038891,13202.595296580002,356.52589188000275,54106.88559120001 2025-11-13,13:01:33.000,317,11081750,-795,0,1763038892,13203.03989303999,356.5681866599989,54106.96943664 2025-11-13,13:01:34.000,317,11081751,-795,0,1763038893,13203.578797839997,356.5188427500034,54106.962449520004 2025-11-13,13:01:35.000,317,11081772,-795,0,1763038894,13204.030130609994,356.4201549299978,54107.130140400004 2025-11-13,13:01:36.000,317,11081796,-795,0,1763038895,13204.40062765999,356.4835970999993,54107.15808888 2025-11-13,13:01:37.000,317,11081774,-795,0,1763038896,13204.865433049992,356.65982534999785,54107.55635472001 2025-11-13,13:01:38.000,317,11081794,-795,0,1763038897,13205.33697474999,356.71621839,54107.57731608001 2025-11-13,13:01:39.000,317,11081769,-795,0,1763038898,13205.963451579992,356.5963831800036,54107.703084240005 2025-11-13,13:01:40.000,317,11081789,-795,0,1763038899,13206.448465899994,356.58933405000425,54107.47949640001 2025-11-13,13:01:41.000,317,11081799,-795,0,1763038900,13207.021052249991,356.5681866599989,54107.654174400006 2025-11-13,13:01:42.000,317,11081792,-795,0,1763038901,13207.337658819997,356.4201549299978,54107.45853504001 2025-11-13,13:01:43.000,317,11081792,-795,0,1763038902,13207.849618379994,356.3355653699982,54107.535393360005 2025-11-13,13:01:44.000,317,11081793,-795,0,1763038903,13208.381786869992,356.0113053899986,54107.29084416001 2025-11-13,13:01:45.000,317,11081814,-795,0,1763038904,13208.772492849988,355.813929750002,54107.430586559996 2025-11-13,13:01:46.000,317,11081800,-795,0,1763038905,13209.109308349995,355.5178662899998,54107.584303200005 2025-11-13,13:01:47.000,317,11081800,-795,0,1763038906,13209.30466134,355.51081716000044,54107.67513576001 2025-11-13,13:01:48.000,317,11081775,-795,0,1763038907,13209.36528813,355.4050802100028,54107.5493676 2025-11-13,13:01:49.000,317,11081693,-795,0,1763038908,13209.526959570001,355.36278542999935,54107.71705848 2025-11-13,13:01:50.000,317,11081773,-795,0,1763038909,13209.580850049992,355.2711467400004,54107.71007136 2025-11-13,13:01:51.000,317,11081746,-795,0,1763038910,13209.553904809996,355.2922941299985,54107.633213040004 2025-11-13,13:01:52.000,317,11081786,-795,0,1763038911,13209.513486949996,355.2077045699989,54107.40962520001 2025-11-13,13:01:53.000,317,11081786,-795,0,1763038912,13209.513486949996,355.3063923900045,54107.38167672 2025-11-13,13:01:54.000,317,11081824,-795,0,1763038913,13209.695367319997,355.37688368999807,54107.200011600005 2025-11-13,13:01:55.000,317,11081766,-795,0,1763038914,13209.567377430001,355.51081716000044,54107.17905024 2025-11-13,13:01:56.000,317,11081774,-795,0,1763038915,13209.46633278,355.72229106000304,54107.11616616 2025-11-13,13:01:57.000,317,11081722,-795,0,1763038916,13209.412442299996,355.91966669999965,54106.99738512 2025-11-13,13:01:58.000,317,11081722,-795,0,1763038917,13209.533695879996,355.9901580000005,54107.26988280001 2025-11-13,13:01:59.000,317,11081779,-795,0,1763038918,13209.607795290001,356.1734353799984,54107.095204799996 2025-11-13,13:02:00.000,317,11081753,-795,0,1763038919,13209.958083409998,356.2439266799993,54107.200011600005 2025-11-13,13:02:01.000,317,11081759,-795,0,1763038920,13210.21406318999,356.3496636300042,54107.151101760006 2025-11-13,13:02:02.000,317,11081768,-795,0,1763038921,13210.368998319995,356.2368775499999,54107.00437224001 2025-11-13,13:02:03.000,317,11081791,-795,0,1763038922,13210.611505479996,356.22982842000056,54107.200011600005 2025-11-13,13:02:04.000,317,11081792,-795,0,1763038923,13210.840540019992,356.2439266799993,54106.88559120001 2025-11-13,13:02:05.000,317,11081735,-795,0,1763038924,13211.163882899993,356.4060566699991,54107.095204799996 2025-11-13,13:02:06.000,317,11081754,-795,0,1763038925,13211.332290649989,356.5470392700008,54107.14411464001 2025-11-13,13:02:07.000,317,11081767,-795,0,1763038926,13211.325554339994,356.93474142000196,54106.962449520004 2025-11-13,13:02:08.000,317,11081777,-795,0,1763038927,13211.426598989994,357.23080488000414,54107.2349472 2025-11-13,13:02:09.000,317,11081795,-795,0,1763038928,13211.298609099998,357.3576892199999,54107.3746896 2025-11-13,13:02:10.000,317,11081791,-795,0,1763038929,13211.150410279988,357.26605053000094,54107.40263808 2025-11-13,13:02:11.000,317,11081799,-795,0,1763038930,13211.096519799998,357.13211705999856,54107.2349472 2025-11-13,13:02:12.000,317,11081733,-795,0,1763038931,13211.042629319993,356.9065449000045,54106.87860408 2025-11-13,13:02:13.000,317,11081746,-795,0,1763038932,13211.184091829993,356.6950710000019,54106.913539680005 2025-11-13,13:02:14.000,317,11081673,-795,0,1763038933,13211.318818029999,356.3567127600036,54106.72488744 2025-11-13,13:02:15.000,317,11081749,-795,0,1763038934,13211.359235889999,356.0958949499982,54106.480338240006 2025-11-13,13:02:16.000,317,11081806,-795,0,1763038935,13211.419862679999,355.926715829999,54106.29867312 2025-11-13,13:02:17.000,317,11081803,-795,0,1763038936,13211.379444819999,355.7927823600039,54106.36854432 2025-11-13,13:02:18.000,317,11081799,-795,0,1763038937,13211.298609099998,355.5531119400039,54106.50828672 2025-11-13,13:02:19.000,317,11081808,-795,0,1763038938,13211.291872789989,355.4191784700015,54106.37553144 2025-11-13,13:02:20.000,317,11081781,-795,0,1763038939,13211.467016849994,355.31344152000383,54106.17290496 2025-11-13,13:02:21.000,317,11081691,-795,0,1763038940,13211.82404128,355.2570484800017,54106.23578904001 2025-11-13,13:02:22.000,317,11081708,-795,0,1763038941,13212.005921650001,355.2711467400004,54105.83053608001 2025-11-13,13:02:23.000,317,11081785,-795,0,1763038942,13212.389891319988,355.31344152000383,54105.88643304 2025-11-13,13:02:24.000,317,11081805,-795,0,1763038943,13212.504408589994,355.2499993500023,54105.63489672001 2025-11-13,13:02:25.000,317,11081839,-795,0,1763038944,13212.591980619989,355.21475369999825,54105.46720584001 2025-11-13,13:02:26.000,317,11081804,-795,0,1763038945,13212.827751469995,355.21475369999825,54105.355411920005 2025-11-13,13:02:27.000,317,11081763,-795,0,1763038946,13213.070258629996,355.42622760000086,54105.21566952 2025-11-13,13:02:28.000,317,11081748,-795,0,1763038947,13213.373392579997,355.5531119400039,54105.285540720004 2025-11-13,13:02:29.000,317,11081722,-795,0,1763038948,13213.710208079989,355.77163496999856,54105.25759224001 2025-11-13,13:02:30.000,317,11081744,-795,0,1763038949,13213.986396789995,355.93376495999837,54105.25060512001 2025-11-13,13:02:31.000,317,11081779,-795,0,1763038950,13214.13459560999,356.06769843000075,54105.25060512001 2025-11-13,13:02:32.000,317,11081769,-795,0,1763038951,13214.2625855,356.1381897300016,54104.97810744 2025-11-13,13:02:33.000,317,11081805,-795,0,1763038952,13214.720654579993,356.3567127600036,54105.11086272001 2025-11-13,13:02:34.000,317,11081806,-795,0,1763038953,13215.165251039994,356.3003197200014,54104.9291976 2025-11-13,13:02:35.000,317,11081789,-795,0,1763038954,13216.000553479993,356.22982842000056,54104.9990688 2025-11-13,13:02:36.000,317,11081754,-795,0,1763038955,13216.734811269991,356.145238860001,54105.04099152001 2025-11-13,13:02:37.000,317,11081728,-795,0,1763038956,13217.320870239993,355.9901580000005,54105.02701728 2025-11-13,13:02:38.000,317,11081781,-795,0,1763038957,13217.87324765999,355.82097888000135,54105.1737468 2025-11-13,13:02:39.000,317,11081769,-795,0,1763038958,13218.385207220002,355.73638932000176,54105.29252784 2025-11-13,13:02:40.000,317,11081792,-795,0,1763038959,13218.91737571,355.67294715000025,54105.236630880005 2025-11-13,13:02:41.000,317,11081818,-795,0,1763038960,13219.341763240001,355.6306523700041,54105.3833604 2025-11-13,13:02:42.000,317,11081786,-795,0,1763038961,13219.409126339997,355.6024558499994,54105.236630880005 2025-11-13,13:02:43.000,317,11081792,-795,0,1763038962,13219.564061470002,355.6306523700041,54105.29951496001 2025-11-13,13:02:44.000,317,11081785,-795,0,1763038963,13219.894140659999,355.7293401900024,54105.39034752 2025-11-13,13:02:45.000,317,11081738,-795,0,1763038964,13220.224219849995,355.78573323000455,54105.01304304001 2025-11-13,13:02:46.000,317,11081820,-795,0,1763038965,13220.635134759992,355.72229106000304,54105.01304304001 2025-11-13,13:02:47.000,317,11081756,-795,0,1763038966,13220.709234169997,355.7504875800005,54104.88727488 2025-11-13,13:02:48.000,317,11081790,-795,0,1763038967,13220.843960370003,355.7011436699977,54104.971120320006 2025-11-13,13:02:49.000,317,11081756,-795,0,1763038968,13221.066258599989,355.75753670999984,54105.42528312001 2025-11-13,13:02:50.000,317,11081780,-795,0,1763038969,13221.382865169995,355.7434384500011,54105.44624448001 2025-11-13,13:02:51.000,317,11081779,-795,0,1763038970,13221.861143180002,355.7645858399992,54105.44624448001 2025-11-13,13:02:52.000,317,11081717,-795,0,1763038971,13222.069968789998,355.687045409999,54105.306502080006 2025-11-13,13:02:53.000,317,11081730,-795,0,1763038972,13222.258585469994,355.48966977000237,54105.34143768 2025-11-13,13:02:54.000,317,11081797,-795,0,1763038973,13222.480883699995,355.42622760000086,54105.43227024 2025-11-13,13:02:55.000,317,11081719,-795,0,1763038974,13222.561719419995,355.34868717000063,54104.971120320006 2025-11-13,13:02:56.000,317,11081767,-795,0,1763038975,13222.790753959991,355.4050802100028,54105.14579832 2025-11-13,13:02:57.000,317,11081778,-795,0,1763038976,13222.77728134,355.5390136799979,54105.08990136001 2025-11-13,13:02:58.000,317,11081782,-795,0,1763038977,13222.75033609999,355.7504875800005,54105.068940000005 2025-11-13,13:02:59.000,317,11081787,-795,0,1763038978,13222.57519204,355.8914701800022,54105.36239904 2025-11-13,13:03:00.000,317,11081715,-795,0,1763038979,13222.602137279995,356.1029440800048,54105.39034752 2025-11-13,13:03:01.000,317,11081717,-795,0,1763038980,13222.864853369996,356.2439266799993,54105.306502080006 2025-11-13,13:03:02.000,317,11081800,-795,0,1763038981,13223.013052189992,356.384909280001,54105.34842480001 2025-11-13,13:03:03.000,317,11081797,-795,0,1763038982,13223.188196249997,356.47654796999996,54105.56502552001 2025-11-13,13:03:04.000,317,11081800,-795,0,1763038983,13223.120833150002,356.47654796999996,54105.54406416001 2025-11-13,13:03:05.000,317,11081830,-795,0,1763038984,13223.080415290002,356.46244971000124,54105.6279096 2025-11-13,13:03:06.000,317,11081833,-795,0,1763038985,13223.073678979992,356.4342531900038,54105.39034752 2025-11-13,13:03:07.000,317,11081783,-795,0,1763038986,13223.039997430002,356.4694988400006,54105.36938616 2025-11-13,13:03:08.000,317,11081762,-795,0,1763038987,13222.959161710001,356.4060566699991,54105.21566952 2025-11-13,13:03:09.000,317,11081805,-795,0,1763038988,13222.932216469992,356.4060566699991,54105.59297400001 2025-11-13,13:03:10.000,317,11081799,-795,0,1763038989,13222.878325990001,356.4342531900038,54105.71874216 2025-11-13,13:03:11.000,317,11081778,-795,0,1763038990,13222.68970930999,356.5188427500034,54105.68380656001 2025-11-13,13:03:12.000,317,11081792,-795,0,1763038991,13222.352893809999,356.5329410100021,54105.34143768 2025-11-13,13:03:13.000,317,11081779,-795,0,1763038992,13222.440465839994,356.6457270899991,54105.67681944 2025-11-13,13:03:14.000,317,11081805,-795,0,1763038993,13222.56845572999,356.71621839,54105.87944592001 2025-11-13,13:03:15.000,317,11081795,-795,0,1763038994,13222.47414739,356.88539750999917,54105.87944592001 2025-11-13,13:03:16.000,317,11081792,-795,0,1763038995,13222.352893809999,357.1532644500039,54105.66284520001 2025-11-13,13:03:17.000,317,11081765,-795,0,1763038996,13222.251849159999,357.287197919999,54105.50912856 2025-11-13,13:03:18.000,317,11081743,-795,0,1763038997,13222.47414739,357.4352296500001,54105.66983232 2025-11-13,13:03:19.000,317,11081800,-795,0,1763038998,13222.763808719996,357.47752443000354,54105.71874216 2025-11-13,13:03:20.000,317,11081791,-795,0,1763038999,13223.181459940002,357.61145789999864,54106.144956480006 2025-11-13,13:03:21.000,317,11081785,-795,0,1763039000,13223.619320089994,357.92161961999955,54106.16591784001 2025-11-13,13:03:22.000,317,11081761,-795,0,1763039001,13223.94939927999,358.16833916999894,54106.144956480006 2025-11-13,13:03:23.000,317,11081804,-795,0,1763039002,13224.279478470002,358.3868622000009,54106.34059584 2025-11-13,13:03:24.000,317,11081792,-795,0,1763039003,13224.461358840003,358.52784480000264,54106.61309352 2025-11-13,13:03:25.000,317,11081780,-795,0,1763039004,13224.636502899994,358.64063087999966,54106.815720000006 2025-11-13,13:03:26.000,317,11081823,-795,0,1763039005,13224.93290054,358.8168591299982,54106.759823039996 2025-11-13,13:03:27.000,317,11081838,-795,0,1763039006,13225.27645235,359.05652954999823,54106.648029120006 2025-11-13,13:03:28.000,317,11081798,-795,0,1763039007,13225.714312499993,359.3525930100004,54106.7807844 2025-11-13,13:03:29.000,317,11081790,-795,0,1763039008,13226.30710777999,359.5993125599998,54107.13712752 2025-11-13,13:03:30.000,317,11081777,-795,0,1763039009,13226.893166749993,359.8178355900018,54107.66116152 2025-11-13,13:03:31.000,317,11081806,-795,0,1763039010,13227.27040011,359.77554080999835,54107.7589812 2025-11-13,13:03:32.000,317,11081821,-795,0,1763039011,13227.58700667999,359.65570560000197,54107.64020016 2025-11-13,13:03:33.000,317,11081755,-795,0,1763039012,13228.173065649993,359.564066910003,54107.95462056 2025-11-13,13:03:34.000,317,11081793,-795,0,1763039013,13228.779333549995,359.43718257,54108.2830152 2025-11-13,13:03:35.000,317,11081804,-795,0,1763039014,13229.237402630002,359.3173473600036,54108.57647424 2025-11-13,13:03:36.000,317,11081761,-795,0,1763039015,13229.459700859989,359.3173473600036,54108.72320376 2025-11-13,13:03:37.000,317,11081810,-795,0,1763039016,13229.506855029998,359.3032491000049,54108.42974472 2025-11-13,13:03:38.000,317,11081788,-795,0,1763039017,13229.493382409994,359.29619996999827,54108.5275644 2025-11-13,13:03:39.000,317,11081781,-795,0,1763039018,13229.68199908999,359.40898605000257,54109.00268856 2025-11-13,13:03:40.000,317,11081769,-795,0,1763039019,13229.857143149995,359.564066910003,54109.24025064 2025-11-13,13:03:41.000,317,11081801,-795,0,1763039020,13230.140068169996,359.70504951000476,54109.75729752001 2025-11-13,13:03:42.000,317,11081794,-795,0,1763039021,13230.234376510001,359.7332460300022,54109.666464960006 2025-11-13,13:03:43.000,317,11081807,-795,0,1763039022,13230.328684849992,359.69095124999876,54109.77825888 2025-11-13,13:03:44.000,317,11081759,-795,0,1763039023,13230.295003300002,359.7473442900009,54110.02280808001 2025-11-13,13:03:45.000,317,11081766,-795,0,1763039024,13230.470147359993,359.7120986400041,54110.218447440006 2025-11-13,13:03:46.000,317,11081803,-795,0,1763039025,13230.544246769998,359.5852143000011,54110.37216408 2025-11-13,13:03:47.000,317,11081771,-795,0,1763039026,13230.497092600002,359.51472300000023,54110.2743444 2025-11-13,13:03:48.000,317,11081795,-795,0,1763039027,13230.564455699998,359.47947735000344,54110.23242168 2025-11-13,13:03:49.000,317,11081793,-795,0,1763039028,13230.571192009993,359.4724282200041,54110.386138320006 2025-11-13,13:03:50.000,317,11081747,-795,0,1763039029,13230.705918209998,359.6204599499979,54110.602739040005 2025-11-13,13:03:51.000,317,11081765,-795,0,1763039030,13230.934952749994,359.8742286300039,54111.1127988 2025-11-13,13:03:52.000,317,11081801,-795,0,1763039031,13230.914743819994,360.0575060100018,54111.09183744 2025-11-13,13:03:53.000,317,11081848,-795,0,1763039032,13231.10336049999,360.31832381999993,54111.45516768 2025-11-13,13:03:54.000,317,11081763,-795,0,1763039033,13231.27176825,360.44520816000295,54111.776575200005 2025-11-13,13:03:55.000,317,11081812,-795,0,1763039034,13231.22461407999,360.6214364100015,54111.9512532 2025-11-13,13:03:56.000,317,11081821,-795,0,1763039035,13231.325658729991,360.79061553000065,54112.18881528 2025-11-13,13:03:57.000,317,11081746,-795,0,1763039036,13231.386285519991,360.8258611800047,54112.1259312 2025-11-13,13:03:58.000,317,11081788,-795,0,1763039037,13231.467121239992,360.924549000003,54112.14689256 2025-11-13,13:03:59.000,317,11081764,-795,0,1763039038,13231.601847439997,360.8963524799983,54112.43336448 2025-11-13,13:04:00.000,317,11081802,-795,0,1763039039,13231.494066480001,360.7130751000004,54112.67791368001 2025-11-13,13:04:01.000,317,11081816,-795,0,1763039040,13231.238086699996,360.5509451100006,54112.580094 2025-11-13,13:04:02.000,317,11081788,-795,0,1763039041,13231.14377835999,360.62848554000084,54113.05521816 2025-11-13,13:04:03.000,317,11081756,-795,0,1763039042,13231.23135039,360.7201242299998,54113.383612800004 2025-11-13,13:04:04.000,317,11081803,-795,0,1763039043,13231.25155932,360.91749987000367,54113.718994560004 2025-11-13,13:04:05.000,317,11081808,-795,0,1763039044,13231.23135039,360.9668437799992,54113.837775600005 2025-11-13,13:04:06.000,317,11081810,-795,0,1763039045,13231.056206329995,361.15012116000435,54114.04738920001 2025-11-13,13:04:07.000,317,11081785,-795,0,1763039046,13230.833908099994,361.03733508000005,54114.11027328 2025-11-13,13:04:08.000,317,11081835,-795,0,1763039047,13230.712654519994,360.9456963900011,54113.907646800006 2025-11-13,13:04:09.000,317,11081771,-795,0,1763039048,13230.665500349998,360.8611068300015,54114.20809296 2025-11-13,13:04:10.000,317,11081773,-795,0,1763039049,13230.497092600002,360.74127161999786,54114.36180960001 2025-11-13,13:04:11.000,317,11081774,-795,0,1763039050,13230.126595549991,360.6778294500036,54114.410719440006 2025-11-13,13:04:12.000,317,11081751,-795,0,1763039051,13229.715680639994,360.7342224899985,54114.557448960004 2025-11-13,13:04:13.000,317,11081815,-795,0,1763039052,13229.587690749999,360.6989768400017,54114.54347472 2025-11-13,13:04:14.000,317,11081840,-795,0,1763039053,13229.628108609999,360.79061553000065,54114.66225576 2025-11-13,13:04:15.000,317,11081791,-795,0,1763039054,13229.74936219,360.8329103100041,54114.80898528 2025-11-13,13:04:16.000,317,11081778,-795,0,1763039055,13229.68199908999,360.87520509000024,54114.843920880005 2025-11-13,13:04:17.000,317,11081829,-795,0,1763039056,13229.419282999988,360.9950403000039,54114.73212696 2025-11-13,13:04:18.000,317,11081777,-795,0,1763039057,13229.129621669992,361.12192463999963,54114.5364876 2025-11-13,13:04:19.000,317,11081811,-795,0,1763039058,13229.324974659998,361.4532337499986,54114.73212696 2025-11-13,13:04:20.000,317,11081771,-795,0,1763039059,13229.473173479993,361.8832306800032,54114.746101200006 2025-11-13,13:04:21.000,317,11081794,-795,0,1763039060,13229.607899679999,362.5176523800037,54114.746101200006 2025-11-13,13:04:22.000,317,11081805,-795,0,1763039061,13229.385601449998,362.9828949599978,54114.87885648 2025-11-13,13:04:23.000,317,11081819,-795,0,1763039062,13229.311502039993,363.2366636400038,54114.94872768 2025-11-13,13:04:24.000,317,11081796,-795,0,1763039063,13229.109412739992,363.3776462399983,54114.97667616 2025-11-13,13:04:25.000,317,11081774,-795,0,1763039064,13228.860169269996,363.3776462399983,54115.21423824 2025-11-13,13:04:26.000,317,11081814,-795,0,1763039065,13228.58398055999,363.3705971099989,54115.34000640001 2025-11-13,13:04:27.000,317,11081786,-795,0,1763039066,13228.092229929993,363.3424005900015,54115.24218672001 2025-11-13,13:04:28.000,317,11081807,-795,0,1763039067,13227.620688229996,363.1802706000017,54115.14436704 2025-11-13,13:04:29.000,317,11081745,-795,0,1763039068,13227.209773319999,363.03928799999994,54115.10943144 2025-11-13,13:04:30.000,317,11081734,-795,0,1763039069,13226.825803649997,362.7643719300031,54115.08847008 2025-11-13,13:04:31.000,317,11081810,-795,0,1763039070,13226.664132209997,362.5740454199986,54115.04654736 2025-11-13,13:04:32.000,317,11081770,-795,0,1763039071,13226.33405302,362.3555223900039,54115.14436704 2025-11-13,13:04:33.000,317,11081816,-795,0,1763039072,13226.078073239994,362.3202767399998,54115.20026400001 2025-11-13,13:04:34.000,317,11081753,-795,0,1763039073,13225.572849989992,362.1651958799994,54115.27712232 2025-11-13,13:04:35.000,317,11081793,-795,0,1763039074,13224.96658208999,362.03831154000363,54115.22122536001 2025-11-13,13:04:36.000,317,11081807,-795,0,1763039075,13224.225587989997,362.02421327999764,54114.892830720004 2025-11-13,13:04:37.000,317,11081745,-795,0,1763039076,13223.61258378,361.96782024000277,54114.82295952 2025-11-13,13:04:38.000,317,11081795,-795,0,1763039077,13222.972634329992,361.9325745899987,54114.746101200006 2025-11-13,13:04:39.000,317,11081735,-795,0,1763039078,13222.016078309993,361.8973289400019,54114.29892552 2025-11-13,13:04:40.000,317,11081802,-795,0,1763039079,13221.113412769999,361.95372198000405,54114.326874 2025-11-13,13:04:41.000,317,11081777,-795,0,1763039080,13220.345473429996,362.06650806000107,54114.18014448 2025-11-13,13:04:42.000,317,11081782,-795,0,1763039081,13219.678578739993,362.23568718000024,54114.04738920001 2025-11-13,13:04:43.000,317,11081794,-795,0,1763039082,13219.085783459996,362.4542102100022,54114.2570028 2025-11-13,13:04:44.000,317,11081735,-795,0,1763039083,13218.324580430002,362.6233893300014,54114.26398992001 2025-11-13,13:04:45.000,317,11081765,-795,0,1763039084,13217.502750609994,362.7361754099984,54114.08931192 2025-11-13,13:04:46.000,317,11081833,-795,0,1763039085,13216.707866029996,362.77142106000247,54113.97751800001 2025-11-13,13:04:47.000,317,11081773,-795,0,1763039086,13216.007289789988,362.7643719300031,54113.739955920006 2025-11-13,13:04:48.000,317,11081759,-795,0,1763039087,13215.468384989996,362.7996175799999,54113.75393016 2025-11-13,13:04:49.000,317,11081749,-795,0,1763039088,13215.037261149999,362.8842071399995,54113.42553552001 2025-11-13,13:04:50.000,317,11081794,-795,0,1763039089,13214.471411109997,362.80666670999926,54113.39758704001 2025-11-13,13:04:51.000,317,11081780,-795,0,1763039090,13213.945978929994,362.79256845000054,54113.20893480001 2025-11-13,13:04:52.000,317,11081785,-795,0,1763039091,13213.454228299997,362.80666670999926,54112.90848864 2025-11-13,13:04:53.000,317,11081751,-795,0,1763039092,13213.191512209996,362.834863230004,54113.1739992 2025-11-13,13:04:54.000,317,11081835,-795,0,1763039093,13212.888378259995,362.9899440900044,54113.0342568 2025-11-13,13:04:55.000,317,11081823,-795,0,1763039094,13212.75365205999,363.1309266899989,54112.94342424001 2025-11-13,13:04:56.000,317,11081806,-795,0,1763039095,13212.69976158,363.22961451000447,54112.87355304001 2025-11-13,13:04:57.000,317,11081776,-795,0,1763039096,13212.63239847999,363.3424005900015,54112.63599096001 2025-11-13,13:04:58.000,317,11081764,-795,0,1763039097,13212.74017944,363.4269901500011,54112.64297808 2025-11-13,13:04:59.000,317,11081793,-795,0,1763039098,13212.767124679995,363.59616927000025,54112.580094 2025-11-13,13:05:00.000,317,11081782,-795,0,1763039099,13212.544826449994,363.8005940400035,54112.42637736 2025-11-13,13:05:01.000,317,11081737,-795,0,1763039100,13212.309055600002,364.0614118500016,54112.3355448 2025-11-13,13:05:02.000,317,11081775,-795,0,1763039101,13211.925085930001,364.2587874899982,54112.10496984001 2025-11-13,13:05:03.000,317,11081778,-795,0,1763039102,13212.046339510001,364.3715735700025,54112.41939024001 2025-11-13,13:05:04.000,317,11081808,-795,0,1763039103,13212.113702609997,364.5337035600023,54112.545158400004 2025-11-13,13:05:05.000,317,11081772,-795,0,1763039104,13211.931822239996,364.8297670200045,54112.67092656 2025-11-13,13:05:06.000,317,11081805,-795,0,1763039105,13211.749941869995,365.06943744000455,54112.62900384 2025-11-13,13:05:07.000,317,11081762,-795,0,1763039106,13211.57479780999,365.2386165600037,54112.53118416 2025-11-13,13:05:08.000,317,11081778,-755,0,1763039107,13211.53437994999,365.3936974200042,54112.42637736 2025-11-13,13:05:09.000,317,11081730,-795,0,1763039108,13211.43333529999,365.46418871999776,54112.46830008001 2025-11-13,13:05:10.000,317,11081733,-795,0,1763039109,13211.083047179993,365.4218939400016,54112.0211244 2025-11-13,13:05:11.000,317,11081782,-795,0,1763039110,13211.069574560002,365.61222044999886,54112.14689256 2025-11-13,13:05:12.000,317,11081816,-795,0,1763039111,13210.995475149997,365.77435043999867,54111.874394880004 2025-11-13,13:05:13.000,317,11081777,-795,0,1763039112,13210.934848359997,365.92238216999976,54112.08400848001 2025-11-13,13:05:14.000,317,11081766,-795,0,1763039113,13210.840540019992,366.0633647700015,54112.545158400004 2025-11-13,13:05:15.000,317,11081804,-795,0,1763039114,13210.820331089992,366.4087721399992,54112.57310688 2025-11-13,13:05:16.000,317,11081812,-795,0,1763039115,13210.820331089992,366.81057254999905,54112.6499652 2025-11-13,13:05:17.000,317,11081741,-795,0,1763039116,13210.813594779996,367.23352035000426,54112.517209920006 2025-11-13,13:05:18.000,317,11081745,-795,0,1763039117,13211.056101939997,367.60007511000003,54112.663939440004 2025-11-13,13:05:19.000,317,11081763,-795,0,1763039118,13211.359235889999,368.13580899000226,54112.88752728 2025-11-13,13:05:20.000,317,11081747,-795,0,1763039119,13211.709524009995,368.48121635999996,54112.98534696 2025-11-13,13:05:21.000,317,11081819,-795,0,1763039120,13211.985712720001,368.5869533100049,54112.77573336001 2025-11-13,13:05:22.000,317,11081777,-795,0,1763039121,13212.080021059992,368.59400244000426,54112.74079776 2025-11-13,13:05:23.000,317,11081762,-795,0,1763039122,13212.187802020002,368.6433463499998,54112.950411360005 2025-11-13,13:05:24.000,317,11081775,-795,0,1763039123,13212.383155009993,368.6433463499998,54113.36963856 2025-11-13,13:05:25.000,317,11081816,-795,0,1763039124,13212.457254419998,368.38252854000166,54113.54431656001 2025-11-13,13:05:26.000,317,11081816,-795,0,1763039125,13212.558299069999,368.0512194300027,54113.50938096 2025-11-13,13:05:27.000,317,11081778,-795,0,1763039126,13212.787333609995,367.98777726000117,54113.502393840005 2025-11-13,13:05:28.000,317,11081793,-795,0,1763039127,13212.787333609995,368.0653176900014,54113.551303680004 2025-11-13,13:05:29.000,317,11081796,-795,0,1763039128,13212.79406991999,368.15695638000034,54113.73296880001 2025-11-13,13:05:30.000,317,11081759,-795,0,1763039129,13212.81427884999,368.262693329998,54113.907646800006 2025-11-13,13:05:31.000,317,11081846,-795,0,1763039130,13213.02310446,368.30498811000143,54113.71200744001 2025-11-13,13:05:32.000,317,11081758,-795,0,1763039131,13213.076994939991,368.3120372400008,54113.64912336 2025-11-13,13:05:33.000,317,11081729,-795,0,1763039132,13213.555272949998,368.3754794100023,54113.739955920006 2025-11-13,13:05:34.000,317,11081780,-795,0,1763039133,13214.18174978,368.59400244000426,54113.76091728001 2025-11-13,13:05:35.000,317,11081753,-795,0,1763039134,13215.037261149999,369.052195889999,54114.222067200004 2025-11-13,13:05:36.000,317,11081779,-795,0,1763039135,13215.845618350002,369.35530848000053,54114.55046184001 2025-11-13,13:05:37.000,317,11081755,-795,0,1763039136,13216.43841363,369.6090771599993,54114.77404968 2025-11-13,13:05:38.000,317,11081787,-795,0,1763039137,13217.078363079992,369.81350193000253,54114.962701920005 2025-11-13,13:05:39.000,317,11081794,-795,0,1763039138,13217.906929209996,370.0461232200032,54115.179302640005 2025-11-13,13:05:40.000,317,11081792,-795,0,1763039139,13218.7759132,370.22235147000174,54115.32603216 2025-11-13,13:05:41.000,317,11081773,-795,0,1763039140,13219.759414459993,370.3069410300013,54115.47276168 2025-11-13,13:05:42.000,317,11081818,-795,0,1763039141,13220.473463319991,370.2928427700026,54115.18628976 2025-11-13,13:05:43.000,317,11081743,-795,0,1763039142,13221.51759137,370.39857972000027,54115.54263288 2025-11-13,13:05:44.000,317,11081777,-795,0,1763039143,13222.75707241,370.7369379599986,54115.919937360006 2025-11-13,13:05:45.000,317,11081782,-795,0,1763039144,13223.84835462999,371.0964435900023,54116.38108728 2025-11-13,13:05:46.000,317,11081739,-795,0,1763039145,13224.939636849995,371.6885705099994,54116.61166224001 2025-11-13,13:05:47.000,317,11081776,-795,0,1763039146,13225.646949399998,372.22430439000163,54117.03787656001 2025-11-13,13:05:48.000,317,11081817,-795,0,1763039147,13226.27342623,372.7741365300026,54117.25447728001 2025-11-13,13:05:49.000,317,11081789,-795,0,1763039148,13227.041365569989,373.31691954000416,54117.37325832001 2025-11-13,13:05:50.000,317,11081770,-795,0,1763039149,13228.024866829997,373.6552777800025,54117.4361424 2025-11-13,13:05:51.000,317,11081733,-795,0,1763039150,13228.934268680001,374.0218325399983,54117.6806916 2025-11-13,13:05:52.000,317,11081803,-795,0,1763039151,13229.82346159999,374.1134712300045,54117.49203936 2025-11-13,13:05:53.000,317,11081810,-795,0,1763039152,13230.591400939993,374.1980607900041,54117.70165296 2025-11-13,13:05:54.000,317,11081775,-795,0,1763039153,13231.649001609992,374.15576601000066,54118.07197032001 2025-11-13,13:05:55.000,317,11081845,-795,0,1763039154,13232.585348699991,374.2121590500028,54118.246648320004 2025-11-13,13:05:56.000,317,11081766,-795,0,1763039155,13233.50822317,374.2685520899977,54118.67286264001 2025-11-13,13:05:57.000,317,11081750,-795,0,1763039156,13234.262689889998,374.1980607900041,54118.59600432001 2025-11-13,13:05:58.000,317,11081738,-795,0,1763039157,13235.225982219992,374.2474046999996,54118.87548912 2025-11-13,13:05:59.000,317,11081756,-795,0,1763039158,13236.175801929996,374.58576293999795,54119.07811560001 2025-11-13,13:06:00.000,317,11081776,-795,0,1763039159,13237.1660395,374.9875633499978,54119.31567768001 2025-11-13,13:06:01.000,317,11081768,-795,0,1763039160,13237.933978839988,375.6290341799977,54119.48336856001 2025-11-13,13:06:02.000,317,11081777,-795,0,1763039161,13238.836644379997,375.9885398100014,54119.490355680005 2025-11-13,13:06:03.000,317,11081773,-795,0,1763039162,13239.779727779991,376.2282102300014,54119.54625264 2025-11-13,13:06:04.000,317,11081700,-795,0,1763039163,13240.500512949999,376.43263500000467,54119.79080184 2025-11-13,13:06:05.000,317,11081714,-795,0,1763039164,13241.0057362,376.6229615100019,54120.18906768 2025-11-13,13:06:06.000,317,11081792,-795,0,1763039165,13241.140462399992,376.7216493300002,54120.643230480004 2025-11-13,13:06:07.000,317,11081767,-795,0,1763039166,13241.254979669997,376.9331232300028,54120.69214032 2025-11-13,13:06:08.000,317,11081783,-795,0,1763039167,13241.605267789993,376.975418009999,54120.83886984 2025-11-13,13:06:09.000,317,11081812,-795,0,1763039168,13242.17785413999,376.8344354100045,54121.09040616001 2025-11-13,13:06:10.000,317,11081806,-795,0,1763039169,13242.683077389993,376.48902803999954,54121.265084160004 2025-11-13,13:06:11.000,317,11081787,-795,0,1763039170,13242.858221449998,375.8898519900031,54121.15329024 2025-11-13,13:06:13.000,317,11081733,-795,0,1763039172,13243.491434589996,375.3259215900034,54121.334955360006 2025-11-13,13:06:14.000,317,11081794,-795,0,1763039173,13244.050548319989,375.1496933400049,54121.40482656001 2025-11-13,13:06:15.000,317,11081802,-795,0,1763039174,13244.097702489998,374.94526857000164,54121.49565912001 2025-11-13,13:06:16.000,317,11081770,-795,0,1763039175,13243.915822119998,374.67740163000417,54121.71225984001 2025-11-13,13:06:17.000,317,11081745,-795,0,1763039176,13243.430807799996,374.67740163000417,54121.8729636 2025-11-13,13:06:18.000,317,11081764,-795,0,1763039177,13243.30281791,374.78313858000183,54122.054628720005 2025-11-13,13:06:19.000,317,11081775,-795,0,1763039178,13243.17482801999,374.79723684000055,54122.14546128001 2025-11-13,13:06:20.000,317,11081768,-795,0,1763039179,13243.13441015999,374.7549420600044,54122.0825772 2025-11-13,13:06:21.000,317,11081795,-795,0,1763039180,13243.067047059994,374.6562542399988,54121.838028000006 2025-11-13,13:06:22.000,317,11081747,-795,0,1763039181,13243.168091709995,374.55051729000115,54121.92187344 2025-11-13,13:06:23.000,317,11081790,-795,0,1763039182,13243.31629052999,374.46592773000157,54121.481684880004 2025-11-13,13:06:24.000,317,11081778,-795,0,1763039183,13243.3634447,374.3601907800039,54121.60745304 2025-11-13,13:06:25.000,317,11081806,-795,0,1763039184,13243.437544109991,374.2333064400009,54121.621427280006 2025-11-13,13:06:26.000,317,11081774,-795,0,1763039185,13243.592479239996,374.0641273200017,54121.551556080005 2025-11-13,13:06:27.000,317,11081753,-795,0,1763039186,13243.46448935,373.8526534199991,54121.719246960005 2025-11-13,13:06:28.000,317,11081807,-795,0,1763039187,13243.29608159999,373.69757255999866,54121.41181368 2025-11-13,13:06:29.000,317,11081802,-795,0,1763039188,13243.12093754,373.6411795200038,54121.46072352 2025-11-13,13:06:30.000,317,11081800,-795,0,1763039189,13242.959266099999,373.4579021399986,54121.22316144 2025-11-13,13:06:31.000,317,11081801,-795,0,1763039190,13242.905375619994,373.2957721499988,54121.0345092 2025-11-13,13:06:32.000,317,11081793,-795,0,1763039191,13242.582032739992,373.06315085999813,54120.545410800005 2025-11-13,13:06:33.000,317,11081804,-795,0,1763039192,13242.278898789991,372.8305295700047,54120.07028664 2025-11-13,13:06:34.000,317,11081776,-715,0,1763039193,13241.726521369994,372.5415152400019,54119.98644120001 2025-11-13,13:06:35.000,317,11081806,-795,0,1763039194,13241.059626679991,372.1679113499995,54119.804776080004 2025-11-13,13:06:36.000,317,11081762,-795,0,1763039195,13240.352314129988,371.9352900599988,54119.539265520005 2025-11-13,13:06:37.000,317,11081761,-795,0,1763039196,13239.74604623,371.7167670300041,54119.48336856001 2025-11-13,13:06:38.000,317,11081766,-795,0,1763039197,13239.274504529989,371.48414574000344,54119.07811560001 2025-11-13,13:06:39.000,317,11081815,-795,0,1763039198,13238.715390799996,371.3784087899985,54118.868502000005 2025-11-13,13:06:40.000,317,11081816,-795,0,1763039199,13238.19669492999,371.1951314100006,54118.64491416001 2025-11-13,13:06:41.000,317,11081794,-795,0,1763039200,13237.556745479997,370.8990679499984,54118.379403599996 2025-11-13,13:06:42.000,317,11081800,-795,0,1763039201,13237.112149019995,370.75808535000397,54118.030047600005 2025-11-13,13:06:43.000,317,11081739,-795,0,1763039202,13236.869641859994,370.66644665999775,54117.51300072 2025-11-13,13:06:44.000,317,11081818,-795,0,1763039203,13236.775333519989,370.4972675399986,54117.14967048 2025-11-13,13:06:45.000,317,11081757,-795,0,1763039204,13236.317264439997,370.20120408000366,54116.88415992 2025-11-13,13:06:46.000,317,11081747,-795,0,1763039205,13235.852459049995,370.08841799999936,54116.57672664 2025-11-13,13:06:47.000,317,11081811,-795,0,1763039206,13235.455016759988,370.08841799999936,54116.61864936 2025-11-13,13:06:48.000,317,11081813,-795,0,1763039207,13234.99021137,370.01087756999914,54116.26929336 2025-11-13,13:06:49.000,317,11081787,-795,0,1763039208,13234.458042879989,369.98973018000106,54116.01076992001 2025-11-13,13:06:50.000,317,11081762,-795,0,1763039209,13234.067336899992,370.1659584299996,54115.89198888001 2025-11-13,13:06:51.000,317,11081789,-795,0,1763039210,13233.818093429996,370.3421866799981,54115.94089872001 2025-11-13,13:06:52.000,317,11081805,-795,0,1763039211,13233.38023327999,370.43382537000434,54115.71032376 2025-11-13,13:06:53.000,317,11081699,-795,0,1763039212,13232.713338590002,370.39857972000027,54115.17231552001 2025-11-13,13:06:54.000,317,11081791,-795,0,1763039213,13232.396732019995,370.51136580000457,54115.06750872 2025-11-13,13:06:55.000,317,11081782,-795,0,1763039214,13232.235060579995,370.7087414400012,54114.9906504 2025-11-13,13:06:56.000,317,11081788,-795,0,1763039215,13232.36978678,370.8849696899997,54115.01859888 2025-11-13,13:06:57.000,317,11081822,-795,0,1763039216,13232.255269509995,370.9343136000025,54115.05353448001 2025-11-13,13:06:58.000,317,11081783,-795,0,1763039217,13232.08012544999,370.89201881999907,54115.228212480004 2025-11-13,13:06:59.000,317,11081759,-795,0,1763039218,13231.999289729989,370.8497240400029,54115.14436704 2025-11-13,13:07:00.000,317,11081813,-795,0,1763039219,13231.999289729989,370.6734957900044,54115.20725112 2025-11-13,13:07:01.000,317,11081752,-795,0,1763039220,13231.871299839993,370.4902184099992,54115.20725112 2025-11-13,13:07:02.000,317,11081799,-795,0,1763039221,13231.554693270002,370.3421866799981,54115.25616096 2025-11-13,13:07:03.000,317,11081771,-795,0,1763039222,13231.13030574,370.40562884999963,54115.081482960006 2025-11-13,13:07:04.000,317,11081766,-795,0,1763039223,13230.90127119999,370.5184149300039,54114.83693376001 2025-11-13,13:07:05.000,317,11081776,-795,0,1763039224,13230.638555109988,370.68054492000374,54114.87186936 2025-11-13,13:07:06.000,317,11081778,-795,0,1763039225,13230.456674740002,370.82857665000483,54115.1653284 2025-11-13,13:07:07.000,317,11081782,-795,0,1763039226,13230.119859239996,371.0682470700049,54115.25616096 2025-11-13,13:07:08.000,317,11081804,-795,0,1763039227,13229.90429731999,371.30791748999764,54115.45180032 2025-11-13,13:07:09.000,317,11081774,-795,0,1763039228,13229.715680639994,371.44185096,54115.66840104 2025-11-13,13:07:10.000,317,11081757,-795,0,1763039229,13229.533800269994,371.7872583299977,54115.89198888001 2025-11-13,13:07:11.000,317,11081800,-795,0,1763039230,13229.284556799998,371.99168310000096,54116.01076992001 2025-11-13,13:07:12.000,317,11081778,-795,0,1763039231,13228.900587129996,372.0339778800044,54115.94089872001 2025-11-13,13:07:13.000,317,11081757,-795,0,1763039232,13228.455990669994,372.0057813599997,54115.90596312 2025-11-13,13:07:14.000,317,11081800,-795,0,1763039233,13228.260637679989,371.97758484000224,54116.0037828 2025-11-13,13:07:15.000,317,11081804,-795,0,1763039234,13228.132647789993,371.8859461500033,54116.10858960001 2025-11-13,13:07:16.000,317,11081820,-795,0,1763039235,13227.863195389997,371.91414267000073,54116.12955096001 2025-11-13,13:07:17.000,317,11081760,-795,0,1763039236,13227.58700667999,372.1326657000027,54116.31121608 2025-11-13,13:07:18.000,317,11081802,-795,0,1763039237,13227.459016789995,372.38643438000145,54116.48589408 2025-11-13,13:07:19.000,317,11081772,-795,0,1763039238,13227.56679774999,372.4780730700004,54116.53480392001 2025-11-13,13:07:20.000,317,11081792,-795,0,1763039239,13227.802568599996,372.4780730700004,54116.737430400004 2025-11-13,13:07:21.000,317,11081774,-795,0,1763039240,13227.829513839992,372.5203678500038,54116.82826296001 2025-11-13,13:07:22.000,317,11081794,-795,0,1763039241,13227.822777529997,372.73184174999915,54116.87717280001 2025-11-13,13:07:23.000,317,11081814,-795,0,1763039242,13227.755414430001,372.9715121699992,54116.70948192001 2025-11-13,13:07:24.000,317,11081844,-795,0,1763039243,13227.896876940002,373.260526500002,54117.072812160004 2025-11-13,13:07:25.000,317,11081802,-795,0,1763039244,13228.125911479998,373.3310178000029,54117.142683360005 2025-11-13,13:07:27.000,317,11081806,-795,0,1763039246,13228.718706759995,373.4931477900027,54117.54793632001 2025-11-13,13:07:28.000,317,11081798,-795,0,1763039247,13229.095940120002,373.84560428999976,54117.77152416 2025-11-13,13:07:29.000,317,11081748,-795,0,1763039248,13229.298029420002,373.94429210999806,54118.10690592 2025-11-13,13:07:30.000,317,11081738,-795,0,1763039249,13229.72241694999,374.0852747099998,54118.51215888 2025-11-13,13:07:31.000,317,11081835,-795,0,1763039250,13230.220903889996,374.21920818000217,54118.7986308 2025-11-13,13:07:32.000,317,11081782,-795,0,1763039251,13230.335421160002,374.3742890400026,54118.938373200006 2025-11-13,13:07:33.000,317,11081781,-795,0,1763039252,13230.04575982999,374.5293699000031,54118.95234744 2025-11-13,13:07:34.000,317,11081805,-795,0,1763039253,13229.72241694999,374.67740163000417,54119.00125728 2025-11-13,13:07:35.000,317,11081815,-795,0,1763039254,13229.998605659996,374.7901877100012,54119.02221864 2025-11-13,13:07:36.000,317,11081796,-795,0,1763039255,13230.470147359993,374.9382194400023,54119.30170344 2025-11-13,13:07:37.000,317,11081797,-795,0,1763039256,13230.672236659993,375.02985813000123,54119.51830416 2025-11-13,13:07:38.000,317,11081818,-795,0,1763039257,13230.887798579999,375.29067593999935,54119.804776080004 2025-11-13,13:07:39.000,317,11081758,-795,0,1763039258,13231.11009681,375.55149375000474,54120.23099040001 2025-11-13,13:07:40.000,317,11081764,-795,0,1763039259,13231.345867659991,375.87575373000436,54120.58733352001 2025-11-13,13:07:41.000,317,11081735,-795,0,1763039260,13231.379549209996,376.0660802400016,54120.67816608 2025-11-13,13:07:42.000,317,11081780,-795,0,1763039261,13231.473857550001,376.1718171899993,54120.82489560001 2025-11-13,13:07:43.000,317,11081777,-795,0,1763039262,13231.574902200002,376.1929645800046,54120.98559936 2025-11-13,13:07:44.000,317,11081794,-795,0,1763039263,13231.379549209996,376.07312937000097,54120.99258648001 2025-11-13,13:07:45.000,317,11081778,-795,0,1763039264,13231.33239504,376.0660802400016,54120.91572816 2025-11-13,13:07:46.000,317,11081801,-795,0,1763039265,13231.19093253,375.8898519900031,54121.27207128 2025-11-13,13:07:47.000,317,11081804,-795,0,1763039266,13230.975370609995,375.741820260002,54121.34194248 2025-11-13,13:07:48.000,317,11081793,-795,0,1763039267,13230.84064440999,375.5444446199981,54121.67732424 2025-11-13,13:07:49.000,317,11081760,-795,0,1763039268,13230.780017619989,375.2977250699987,54121.99174464 2025-11-13,13:07:50.000,317,11081775,-795,0,1763039269,13230.355630090002,375.02985813000123,54121.85898936001 2025-11-13,13:07:51.000,317,11081787,-795,0,1763039270,13229.8908247,374.76199119000376,54121.956809040006 2025-11-13,13:07:52.000,317,11081796,-795,0,1763039271,13229.439491929988,374.6421559800001,54122.07559008001 2025-11-13,13:07:53.000,317,11081789,-795,0,1763039272,13229.183512149997,374.4729768600009,54121.935847680004 2025-11-13,13:07:54.000,317,11081803,-795,0,1763039273,13228.974686540001,374.1839625299981,54121.8030924 2025-11-13,13:07:55.000,317,11081789,-795,0,1763039274,13228.658079969995,373.95839037000405,54121.76116968001 2025-11-13,13:07:56.000,317,11081822,-795,0,1763039275,13228.119175170003,373.73281821000273,54121.77514392 2025-11-13,13:07:57.000,317,11081747,-795,0,1763039276,13227.54658881999,373.45085300999926,54121.6284144 2025-11-13,13:07:58.000,317,11081769,-795,0,1763039277,13226.933584609993,373.0349543400007,54121.74020832001 2025-11-13,13:07:59.000,317,11081825,-795,0,1763039278,13226.179117889995,372.61200654000277,54121.67732424 2025-11-13,13:08:00.000,317,11081782,-795,0,1763039279,13225.498750580002,372.3793852500021,54121.453736400006 2025-11-13,13:08:01.000,317,11081773,-795,0,1763039280,13225.02720887999,372.3723361200027,54121.551556080005 2025-11-13,13:08:02.000,317,11081775,-795,0,1763039281,13224.474831459993,372.2665991699978,54121.57251744001 2025-11-13,13:08:03.000,317,11081787,-795,0,1763039282,13223.82814569999,372.05512527000246,54121.32098112 2025-11-13,13:08:04.000,317,11081709,-795,0,1763039283,13223.181459940002,371.70971790000476,54120.8947668 2025-11-13,13:08:05.000,317,11081793,-795,0,1763039284,13222.40678428999,371.49824400000216,54120.77598576001 2025-11-13,13:08:06.000,317,11081765,-795,0,1763039285,13221.524327679996,371.1598857600038,54120.51746232001 2025-11-13,13:08:07.000,317,11081820,-795,0,1763039286,13221.120149079994,370.87792056000035,54120.67117896 2025-11-13,13:08:08.000,317,11081787,-795,0,1763039287,13220.621662140002,370.6100536200029,54120.83886984 2025-11-13,13:08:09.000,317,11081795,-795,0,1763039288,13220.15685675,370.37038320000283,54120.67816608 2025-11-13,13:08:10.000,317,11081798,-795,0,1763039289,13219.651633499998,370.01087756999914,54120.74105016 2025-11-13,13:08:11.000,317,11081802,-795,0,1763039290,13218.782649509994,369.64432281000336,54120.8598312 2025-11-13,13:08:12.000,317,11081766,-795,0,1763039291,13218.034919099991,369.4046523900033,54120.810921360004 2025-11-13,13:08:13.000,317,11081799,-795,0,1763039292,13217.179407729993,369.27071892000095,54120.75502440001 2025-11-13,13:08:14.000,317,11081759,-795,0,1763039293,13216.47883149,369.3482593500012,54120.307848720004 2025-11-13,13:08:15.000,317,11081832,-795,0,1763039294,13216.108334439989,369.1579328400039,54120.23099040001 2025-11-13,13:08:16.000,317,11081805,-795,0,1763039295,13215.630056429996,369.0310485000009,54120.112209360006 2025-11-13,13:08:17.000,317,11081812,-795,0,1763039296,13215.064206389994,368.9041641599979,54120.279900240006 2025-11-13,13:08:18.000,317,11081773,-795,0,1763039297,13214.491620039997,368.87596764000045,54120.62925624 2025-11-13,13:08:19.000,317,11081814,-795,0,1763039298,13214.10091406,369.1156380600005,54120.65720472001 2025-11-13,13:08:20.000,317,11081744,-795,0,1763039299,13213.676526529998,369.51743847000034,54120.55239792 2025-11-13,13:08:21.000,317,11081781,-795,0,1763039300,13213.171303279996,369.7853054099978,54120.67117896 2025-11-13,13:08:22.000,317,11081852,-795,0,1763039301,13212.706497889994,369.94038626999827,54120.782972880006 2025-11-13,13:08:23.000,317,11081839,-795,0,1763039302,13212.69302526999,369.91218975000083,54120.831882720006 2025-11-13,13:08:24.000,317,11081795,-795,0,1763039303,13212.71323419999,369.9826810500017,54120.29387448 2025-11-13,13:08:25.000,317,11081812,-795,0,1763039304,13212.83448777999,370.2153023400024,54120.475539600004 2025-11-13,13:08:26.000,317,11081767,-795,0,1763039305,13212.888378259995,370.3915305900009,54120.58733352001 2025-11-13,13:08:27.000,317,11081823,-795,0,1763039306,13212.79406991999,370.63120101000095,54120.53143656 2025-11-13,13:08:28.000,317,11081837,-795,0,1763039307,13212.726706819994,370.7228396999999,54120.93668952 2025-11-13,13:08:29.000,317,11081794,-795,0,1763039308,13212.605453239994,370.9554609900006,54120.93668952 2025-11-13,13:08:30.000,317,11081767,-795,0,1763039309,13212.598716929999,371.2585735800021,54121.05547056 2025-11-13,13:08:31.000,317,11081801,-795,0,1763039310,13212.71997051,371.58283356000175,54121.19521296 2025-11-13,13:08:32.000,317,11081782,-795,0,1763039311,13213.02310446,372.05512527000246,54121.09040616001 2025-11-13,13:08:33.000,317,11081791,-795,0,1763039312,13213.656317599998,372.5203678500038,54121.383865200005 2025-11-13,13:08:34.000,317,11081762,-795,0,1763039313,13214.09417774999,372.71774349000043,54121.22316144 2025-11-13,13:08:35.000,317,11081797,-795,0,1763039314,13214.491620039997,373.020856080002,54121.383865200005 2025-11-13,13:08:36.000,317,11081788,-795,0,1763039315,13214.821699229993,373.3592143200003,54121.52360760001 2025-11-13,13:08:37.000,317,11081777,-795,0,1763039316,13215.010315909989,373.6905234299993,54121.649375760004 2025-11-13,13:08:38.000,317,11081793,-795,0,1763039317,13215.25955938,373.9724886300028,54122.04065448 2025-11-13,13:08:39.000,317,11081734,-795,0,1763039318,13215.886036210002,374.4588786000022,54121.99174464 2025-11-13,13:08:40.000,317,11081790,-795,0,1763039319,13216.808910679996,374.86067901000206,54122.187384 2025-11-13,13:08:41.000,317,11081802,-795,0,1763039320,13217.52969584999,375.2765776800006,54122.4668688 2025-11-13,13:08:42.000,317,11081770,-795,0,1763039321,13218.075336959992,375.5726411400028,54122.73936648 2025-11-13,13:08:43.000,317,11081821,-795,0,1763039322,13218.79612213,375.94624502999795,54122.823211920004 2025-11-13,13:08:44.000,317,11081756,-795,0,1763039323,13219.591006709998,375.9391958999986,54122.6415468 2025-11-13,13:08:45.000,317,11081803,-795,0,1763039324,13220.35894605,375.8828028600037,54122.57866272001 2025-11-13,13:08:46.000,317,11081817,-795,0,1763039325,13220.897850849993,376.05903111000225,54122.74635360001 2025-11-13,13:08:47.000,317,11081822,-795,0,1763039326,13221.38960147999,376.312799790001,54123.00487704001 2025-11-13,13:08:48.000,317,11081801,-795,0,1763039327,13222.002605690002,376.439684130004,54123.05378688001 2025-11-13,13:08:49.000,317,11081808,-795,0,1763039328,13222.521301559995,376.8062388899998,54123.38916864001 2025-11-13,13:08:50.000,317,11081798,-795,0,1763039329,13223.141042080002,377.23623582000437,54123.52192392 2025-11-13,13:08:51.000,317,11081787,-795,0,1763039330,13223.97634452,377.560495800004,54123.81538296 2025-11-13,13:08:52.000,317,11081791,-795,0,1763039331,13224.575876109993,377.84951012999954,54123.948138240004 2025-11-13,13:08:53.000,317,11081793,-795,0,1763039332,13225.12825352999,378.14557359000173,54124.03897080001 2025-11-13,13:08:54.000,317,11081833,-795,0,1763039333,13225.518959510002,378.2019666300039,54123.89224128001 2025-11-13,13:08:55.000,317,11081804,-795,0,1763039334,13225.761466669988,378.1385244600024,54123.829357200004 2025-11-13,13:08:56.000,317,11081789,-795,0,1763039335,13225.788411909998,377.78606795999804,54123.682627680006 2025-11-13,13:08:57.000,317,11081782,-795,0,1763039336,13226.17238158,377.82836274000147,54123.90621552 2025-11-13,13:08:58.000,317,11081765,-795,0,1763039337,13226.32731670999,377.7085275299978,54123.95512536 2025-11-13,13:08:59.000,317,11081747,-795,0,1763039338,13226.32731670999,377.40541494000354,54124.03897080001 2025-11-13,13:09:00.000,317,11081780,-795,0,1763039339,13226.38794349999,377.04590930999984,54123.8642928 2025-11-13,13:09:01.000,317,11081769,-795,0,1763039340,13226.428361359991,376.77804237000237,54123.76647312 2025-11-13,13:09:02.000,317,11081841,-795,0,1763039341,13226.448570289991,376.4749297800008,54123.45903984001 2025-11-13,13:09:03.000,317,11081767,-795,0,1763039342,13226.38794349999,376.0660802400016,54123.20750352 2025-11-13,13:09:04.000,317,11081766,-795,0,1763039343,13225.929874419999,375.52329723,54122.80225056 2025-11-13,13:09:05.000,317,11081808,-795,0,1763039344,13225.451596409992,374.95936683000036,54122.52975288001 2025-11-13,13:09:06.000,317,11081780,-795,0,1763039345,13225.323606519996,374.43773121000413,54122.054628720005 2025-11-13,13:09:07.000,317,11081823,-795,0,1763039346,13225.316870210001,374.09232383999915,54121.57251744001 2025-11-13,13:09:08.000,317,11081776,-795,0,1763039347,13225.458332720002,373.9019973300019,54121.286045520006 2025-11-13,13:09:09.000,317,11081782,-795,0,1763039348,13225.337079140001,373.5424916999982,54120.664191840006 2025-11-13,13:09:10.000,317,11081808,-795,0,1763039349,13225.242770799996,373.2675756300014,54120.615282000006 2025-11-13,13:09:11.000,317,11081751,-795,0,1763039350,13225.357288070001,372.92921739000303,54120.38470704 2025-11-13,13:09:12.000,317,11081775,-795,0,1763039351,13225.364024379996,372.66839957999764,54119.90958288 2025-11-13,13:09:13.000,317,11081789,-795,0,1763039352,13225.316870210001,372.5767608899987,54119.567214 2025-11-13,13:09:15.000,317,11081756,-795,0,1763039354,13225.15519877,372.104469179998,54119.00125728 2025-11-13,13:09:16.000,317,11081768,-795,0,1763039355,13225.18888031999,371.8366022400005,54118.344468 2025-11-13,13:09:17.000,317,11081753,-795,0,1763039356,13224.84532850999,371.5052931300015,54117.89729232 2025-11-13,13:09:18.000,317,11081771,-795,0,1763039357,13224.461358840003,371.3008683599983,54117.46409088 2025-11-13,13:09:19.000,317,11081815,-795,0,1763039358,13224.367050499997,371.12464010999975,54117.30338712001 2025-11-13,13:09:20.000,317,11081811,-795,0,1763039359,13224.077389170001,370.82857665000483,54117.49203936 2025-11-13,13:09:21.000,317,11081757,-795,0,1763039360,13223.84835462999,370.59595536000415,54117.20556744001 2025-11-13,13:09:22.000,317,11081787,-795,0,1763039361,13223.659737949994,370.58185709999816,54116.99595384001 2025-11-13,13:09:23.000,317,11081824,-795,0,1763039362,13223.248823039998,370.48316927999986,54116.69550768 2025-11-13,13:09:24.000,317,11081781,-795,0,1763039363,13223.161251010002,370.412677979999,54116.60467512 2025-11-13,13:09:25.000,317,11081807,-795,0,1763039364,13222.885062299996,370.3633340700035,54116.136538080005 2025-11-13,13:09:26.000,317,11081778,-795,0,1763039365,13222.58866465999,370.25759711999854,54116.12256384 2025-11-13,13:09:27.000,317,11081769,-795,0,1763039366,13222.265321779989,370.44792363000306,54115.62647832001 2025-11-13,13:09:28.000,317,11081810,-795,0,1763039367,13221.995869379993,370.51136580000457,54115.50769728001 2025-11-13,13:09:29.000,317,11081823,-795,0,1763039368,13221.692735429991,370.3915305900009,54115.36795488001 2025-11-13,13:09:30.000,317,11081819,-795,0,1763039369,13221.605163399996,370.50431666999793,54115.18628976 2025-11-13,13:09:31.000,317,11081790,-795,0,1763039370,13221.611899709991,370.41972710999835,54115.20725112 2025-11-13,13:09:32.000,317,11081831,-795,0,1763039371,13221.739889600001,370.20120408000366,54115.130392800005 2025-11-13,13:09:33.000,317,11081829,-795,0,1763039372,13221.813989009992,370.1025162599981,54114.98366328001 2025-11-13,13:09:34.000,317,11081775,-795,0,1763039373,13221.881352110002,370.2787445100039,54114.83693376001 2025-11-13,13:09:35.000,317,11081827,-795,0,1763039374,13222.069968789998,370.40562884999963,54114.45264216001 2025-11-13,13:09:36.000,317,11081768,-795,0,1763039375,13222.258585469994,370.6875940500031,54114.52950048001 2025-11-13,13:09:37.000,317,11081767,-795,0,1763039376,13222.440465839994,370.9131662100044,54114.33386112001 2025-11-13,13:09:38.000,317,11081800,-795,0,1763039377,13222.763808719996,370.997755770004,54114.243028560006 2025-11-13,13:09:39.000,317,11081799,-795,0,1763039378,13222.972634329992,371.1316892399991,54114.09629904001 2025-11-13,13:09:40.000,317,11081763,-795,0,1763039379,13222.979370640001,371.08939446000295,54113.89367256 2025-11-13,13:09:41.000,317,11081767,-795,0,1763039380,13222.986106949997,370.94136273000186,54114.222067200004 2025-11-13,13:09:42.000,317,11081803,-795,0,1763039381,13223.289240899998,370.7087414400012,54114.20809296 2025-11-13,13:09:43.000,317,11081767,-795,0,1763039382,13223.700155809995,370.5184149300039,54114.16617024001 2025-11-13,13:09:44.000,317,11081788,-795,0,1763039383,13224.198642750001,370.53251319000265,54114.04040208 2025-11-13,13:09:45.000,317,11081815,-795,0,1763039384,13224.82511957999,370.53251319000265,54113.71200744001 2025-11-13,13:09:46.000,317,11081811,-795,0,1763039385,13225.357288070001,370.54661145000136,54113.886685440004 2025-11-13,13:09:47.000,317,11081842,-795,0,1763039386,13225.754730359993,370.4408745000037,54113.956556640005 2025-11-13,13:09:48.000,317,11081834,-795,0,1763039387,13226.00397382999,370.29989190000197,54113.63514912 2025-11-13,13:09:49.000,317,11081725,-795,0,1763039388,13226.27342623,370.3139901600007,54113.572265040006 2025-11-13,13:09:50.000,317,11081776,-795,0,1763039389,13226.522669699996,370.13776191000215,54113.41156128 2025-11-13,13:09:51.000,317,11081756,-795,0,1763039390,13226.812331029992,370.1025162599981,54113.49540672001 2025-11-13,13:09:52.000,317,11081790,-795,0,1763039391,13227.000947709988,370.01087756999914,54113.89367256 2025-11-13,13:09:53.000,317,11081823,-795,0,1763039392,13227.169355459999,369.9474354000049,54113.87969832001 2025-11-13,13:09:54.000,317,11081823,-795,0,1763039393,13227.34449951999,369.94038626999827,54113.82380136 2025-11-13,13:09:55.000,317,11081818,-795,0,1763039394,13227.43207155,369.74301063000166,54113.670084720005 2025-11-13,13:09:56.000,317,11081776,-795,0,1763039395,13227.721732879996,369.64432281000336,54113.97053088 2025-11-13,13:09:57.000,317,11081770,-795,0,1763039396,13227.741941809996,369.56678238000313,54114.005466480005 2025-11-13,13:09:58.000,317,11081815,-795,0,1763039397,13227.977712660002,369.48219282000355,54113.7679044 2025-11-13,13:09:59.000,317,11081815,-795,0,1763039398,13228.233692439993,369.64432281000336,54113.82380136 2025-11-13,13:10:00.000,317,11081827,-795,0,1763039399,13228.368418639999,369.6936667199989,54113.75393016 2025-11-13,13:10:01.000,317,11081749,-795,0,1763039400,13228.368418639999,369.6725193300008,54113.86572408 2025-11-13,13:10:02.000,317,11081816,-795,0,1763039401,13228.57050794,369.6513719400027,54114.31289976001 2025-11-13,13:10:03.000,317,11081829,-795,0,1763039402,13228.50314483999,369.637273680004,54114.33386112001 2025-11-13,13:10:04.000,317,11081834,-795,0,1763039403,13228.46272697999,369.74301063000166,54114.29892552 2025-11-13,13:10:05.000,317,11081791,-795,0,1763039404,13228.078757310002,369.968582790003,54113.886685440004 2025-11-13,13:10:06.000,317,11081776,-795,0,1763039405,13228.078757310002,370.0038284399998,54114.06835056001 2025-11-13,13:10:07.000,317,11081789,-795,0,1763039406,13227.957503730002,369.9967793100004,54114.075337680006 2025-11-13,13:10:08.000,317,11081773,-795,0,1763039407,13228.038339450002,370.1095653900047,54113.86572408 2025-11-13,13:10:09.000,317,11081786,-795,0,1763039408,13228.193274579993,370.32103929000004,54113.78187864001 2025-11-13,13:10:10.000,317,11081798,-795,0,1763039409,13228.280846609989,370.208253210003,54113.691046080006 2025-11-13,13:10:11.000,317,11081763,-795,0,1763039410,13228.280846609989,370.03907409000385,54113.72598168 2025-11-13,13:10:12.000,317,11081791,-795,0,1763039411,13228.112438859993,369.7994036700038,54113.8727112 2025-11-13,13:10:13.000,317,11081749,-795,0,1763039412,13227.984448969997,369.8346493200006,54113.99149224 2025-11-13,13:10:14.000,317,11081802,-795,0,1763039413,13227.950767419992,370.0179266999985,54113.87969832001 2025-11-13,13:10:15.000,317,11081787,-795,0,1763039414,13228.024866829997,370.2928427700026,54113.67707184 2025-11-13,13:10:16.000,317,11081797,-795,0,1763039415,13228.361682329989,370.46907102000114,54113.77489152 2025-11-13,13:10:17.000,317,11081803,-795,0,1763039416,13228.79280617,370.539562320002,54113.86572408 2025-11-13,13:10:18.000,317,11081773,-795,0,1763039417,13229.298029420002,370.5889062300048,54113.99149224 2025-11-13,13:10:19.000,317,11081759,-795,0,1763039418,13229.587690749999,370.4972675399986,54113.68405896001 2025-11-13,13:10:20.000,317,11081797,-795,0,1763039419,13229.958187799995,370.3633340700035,54113.621174880005 2025-11-13,13:10:21.000,317,11081780,-795,0,1763039420,13230.281530679997,370.4267762399977,54113.82380136 2025-11-13,13:10:22.000,317,11081784,-795,0,1763039421,13230.94168905999,370.28579364000325,54114.01944072001 2025-11-13,13:10:23.000,317,11081802,-795,0,1763039422,13231.278504559996,370.05317235000257,54114.40373232001 2025-11-13,13:10:24.000,317,11081801,-795,0,1763039423,13231.24482300999,369.750059760001,54114.33386112001 2025-11-13,13:10:25.000,317,11081771,-795,0,1763039424,13231.23135039,369.48219282000355,54114.38277096001 2025-11-13,13:10:26.000,317,11081784,-795,0,1763039425,13231.696155780002,369.15088371000456,54114.68321712 2025-11-13,13:10:27.000,317,11081795,-795,0,1763039426,13232.174433789995,368.8900658999992,54114.66924288001 2025-11-13,13:10:28.000,317,11081788,-795,0,1763039427,13232.585348699991,368.7843289500015,54114.94872768 2025-11-13,13:10:29.000,317,11081755,-795,0,1763039428,13232.726811209992,368.67859200000385,54114.69719136001 2025-11-13,13:10:30.000,317,11081778,-795,0,1763039429,13232.875010030002,368.4953146199987,54114.68321712 2025-11-13,13:10:31.000,317,11081766,-795,0,1763039430,13232.699865969997,368.3261354999995,54114.66924288001 2025-11-13,13:10:32.000,317,11081800,-795,0,1763039431,13232.315896299995,368.07236682000075,54114.66225576 2025-11-13,13:10:33.000,317,11081783,-795,0,1763039432,13232.41020464,368.09351420999883,54115.15135416001 2025-11-13,13:10:34.000,317,11081771,-795,0,1763039433,13232.585348699991,368.1076124700048,54115.20725112 2025-11-13,13:10:35.000,317,11081780,-795,0,1763039434,13232.47083143,367.9666298700031,54114.87885648 2025-11-13,13:10:36.000,317,11081773,-795,0,1763039435,13232.24179688999,367.86089291999815,54115.17231552001 2025-11-13,13:10:37.000,317,11081707,-795,0,1763039436,13232.053180209994,367.69876292999834,54115.249173840006 2025-11-13,13:10:38.000,317,11081750,-795,0,1763039437,13232.093598069994,367.4449942499996,54115.26314808 2025-11-13,13:10:39.000,317,11081765,-795,0,1763039438,13232.18117009999,367.2264712200049,54114.892830720004 2025-11-13,13:10:40.000,317,11081768,-795,0,1763039439,13232.41020464,366.98680080000486,54115.08847008 2025-11-13,13:10:41.000,317,11081754,-795,0,1763039440,13232.49104036,366.7330321199988,54114.99763752 2025-11-13,13:10:42.000,317,11081788,-795,0,1763039441,13232.18117009999,366.5356564800022,54114.93475344001 2025-11-13,13:10:43.000,317,11081768,-795,0,1763039442,13231.803936739998,366.6343443000005,54115.50769728001 2025-11-13,13:10:44.000,317,11081768,-795,0,1763039443,13231.514275410002,366.6413934299999,54115.584555600006 2025-11-13,13:10:45.000,317,11081785,-795,0,1763039444,13231.00905216,366.6695899500046,54115.298083680005 2025-11-13,13:10:46.000,317,11081795,-795,0,1763039445,13231.015788469995,366.902211239998,54115.65442680001 2025-11-13,13:10:47.000,317,11081775,-795,0,1763039446,13230.90800751,366.98680080000486,54115.76622072 2025-11-13,13:10:48.000,317,11081805,-795,0,1763039447,13230.9686343,367.0502429699991,54115.96186008001 2025-11-13,13:10:49.000,317,11081780,-795,0,1763039448,13230.726127139998,367.02204645000165,54115.78019496 2025-11-13,13:10:50.000,317,11081797,-795,0,1763039449,13230.106386619991,367.03614471000037,54115.77320784001 2025-11-13,13:10:51.000,317,11081798,-795,0,1763039450,13229.513591339994,367.4097486000028,54115.80814344 2025-11-13,13:10:52.000,317,11081789,-795,0,1763039451,13228.967950229991,367.818598140002,54115.898976000004 2025-11-13,13:10:53.000,317,11081745,-795,0,1763039452,13228.67155259,368.1640055099997,54116.22737064001 2025-11-13,13:10:54.000,317,11081776,-795,0,1763039453,13228.71197045,368.3754794100023,54116.17147368 2025-11-13,13:10:55.000,317,11081783,-795,0,1763039454,13228.54356269999,368.4389215800038,54115.91295024001 2025-11-13,13:10:56.000,317,11081765,-795,0,1763039455,13228.267373989998,368.22039855000185,54116.11557672 2025-11-13,13:10:57.000,317,11081759,-795,0,1763039456,13228.024866829997,368.3261354999995,54116.26929336 2025-11-13,13:10:58.000,317,11081836,-795,0,1763039457,13227.863195389997,368.4600689700019,54116.22038352 2025-11-13,13:10:59.000,317,11081802,-795,0,1763039458,13227.816041220001,368.5094128800047,54116.20640928001 2025-11-13,13:11:00.000,317,11081778,-795,0,1763039459,13227.876668010002,368.69269026000256,54115.90596312 2025-11-13,13:11:01.000,317,11081746,-795,0,1763039460,13227.741941809996,368.79137808000087,54116.02474416 2025-11-13,13:11:02.000,317,11081807,-795,0,1763039461,13227.42533523999,368.93940981000196,54116.05967976001 2025-11-13,13:11:03.000,317,11081758,-795,0,1763039462,13227.26366379999,369.0169502400022,54116.36711304001 2025-11-13,13:11:04.000,317,11081789,-795,0,1763039463,13227.20303700999,369.13678544999857,54116.45095848 2025-11-13,13:11:05.000,317,11081802,-795,0,1763039464,13227.20303700999,369.13678544999857,54116.4579456 2025-11-13,13:11:06.000,317,11081785,-795,0,1763039465,13227.438807859995,369.179080230002,54116.83525008 2025-11-13,13:11:07.000,317,11081793,-795,0,1763039466,13227.519643579995,369.22137500999816,54117.10774776 2025-11-13,13:11:08.000,317,11081809,-795,0,1763039467,13227.3310269,369.3764558699986,54117.26845152 2025-11-13,13:11:09.000,317,11081790,-795,0,1763039468,13226.994211399993,369.41875065000204,54117.03787656001 2025-11-13,13:11:10.000,317,11081827,-795,0,1763039469,13226.920111990003,369.48219282000355,54116.98896672 2025-11-13,13:11:11.000,317,11081801,-795,0,1763039470,13226.805594719997,369.4398980400001,54117.142683360005 2025-11-13,13:11:12.000,317,11081824,-795,0,1763039471,13226.522669699996,369.33416109000245,54117.28941288 2025-11-13,13:11:13.000,317,11081825,-795,0,1763039472,13226.401416119996,369.179080230002,54117.49203936 2025-11-13,13:11:14.000,317,11081795,-795,0,1763039473,13226.509197079991,369.3130137000044,54117.85536960001 2025-11-13,13:11:15.000,317,11081779,-795,0,1763039474,13226.542878629996,369.28481717999966,54117.66671736001 2025-11-13,13:11:16.000,317,11081811,-795,0,1763039475,13226.556351250001,369.3482593500012,54117.92524080001 2025-11-13,13:11:17.000,317,11081715,-795,0,1763039476,13226.4553066,369.1649819700033,54118.148828640005 2025-11-13,13:11:18.000,317,11081810,-795,0,1763039477,13226.381207189996,368.93940981000196,54118.344468 2025-11-13,13:11:19.000,317,11081769,-795,0,1763039478,13226.138700029995,368.8336728600043,54118.379403599996 2025-11-13,13:11:20.000,317,11081763,-795,0,1763039479,13225.956819659994,369.00285198000347,54118.1348544 2025-11-13,13:11:21.000,317,11081766,-795,0,1763039480,13225.842302389989,369.20727674999944,54118.18376424 2025-11-13,13:11:22.000,317,11081805,-795,0,1763039481,13225.815357149993,369.2143258799988,54118.49119752 2025-11-13,13:11:23.000,317,11081771,-795,0,1763039482,13225.902929179989,369.1297363199992,54118.49818464 2025-11-13,13:11:24.000,317,11081822,-715,0,1763039483,13226.20606312999,369.0451467599996,54118.819592160005 2025-11-13,13:11:25.000,317,11081760,-795,0,1763039484,13226.27342623,368.69269026000256,54118.56805584 2025-11-13,13:11:26.000,317,11081786,-795,0,1763039485,13226.360998259996,368.4107250599991,54118.77766944 2025-11-13,13:11:27.000,317,11081814,-795,0,1763039486,13226.15217265,368.28384072000335,54118.7986308 2025-11-13,13:11:28.000,317,11081791,-795,0,1763039487,13226.239744679995,368.2133494200025,54118.84754064 2025-11-13,13:11:29.000,317,11081784,-795,0,1763039488,13225.929874419999,368.0653176900014,54118.70779824 2025-11-13,13:11:30.000,317,11081794,-795,0,1763039489,13226.24648098999,368.3261354999995,54118.882476239996 2025-11-13,13:11:31.000,317,11081787,-795,0,1763039490,13226.32731670999,368.5094128800047,54118.85452776 2025-11-13,13:11:32.000,317,11081753,-795,0,1763039491,13226.34752563999,368.5376094000021,54118.9733088 2025-11-13,13:11:33.000,317,11081767,-795,0,1763039492,13226.381207189996,368.40367592999974,54119.00824440001 2025-11-13,13:11:34.000,317,11081769,-755,0,1763039493,13226.421625049996,368.3966268000004,54119.14099968 2025-11-13,13:11:35.000,317,11081786,-795,0,1763039494,13226.27342623,368.17105463999906,54119.1130512 2025-11-13,13:11:36.000,317,11081822,-795,0,1763039495,13225.808620839998,368.0794159500001,54119.23881936 2025-11-13,13:11:37.000,317,11081782,-795,0,1763039496,13225.390969619992,368.08646507999947,54119.371574640005 2025-11-13,13:11:38.000,317,11081798,-795,0,1763039497,13225.249507109991,368.0653176900014,54119.37856176 2025-11-13,13:11:39.000,317,11081778,-795,0,1763039498,13225.00699994999,368.1146616000042,54119.30869056 2025-11-13,13:11:40.000,317,11081772,-795,0,1763039499,13224.461358840003,368.1146616000042,54118.84754064 2025-11-13,13:11:41.000,317,11081786,-795,0,1763039500,13224.387259429997,368.149907250001,54118.87548912 2025-11-13,13:11:42.000,317,11081799,-795,0,1763039501,13224.077389170001,368.1922020300044,54118.89645048 2025-11-13,13:11:43.000,317,11081769,-795,0,1763039502,13223.619320089994,368.0653176900014,54118.67286264001 2025-11-13,13:11:44.000,317,11081782,-795,0,1763039503,13223.188196249997,367.97367900000245,54118.80561792 2025-11-13,13:11:45.000,317,11081782,-795,0,1763039504,13222.986106949997,367.71286119000433,54118.50517176001 2025-11-13,13:11:46.000,317,11081763,-795,0,1763039505,13222.743599789996,367.56482946000324,54118.56805584 2025-11-13,13:11:47.000,317,11081787,-795,0,1763039506,13222.171013439998,367.5084364200011,54118.66587552 2025-11-13,13:11:48.000,317,11081799,-795,0,1763039507,13222.049759859998,367.6494190200028,54118.4492748 2025-11-13,13:11:49.000,317,11081824,-795,0,1763039508,13221.881352110002,367.9172859600003,54118.29555816 2025-11-13,13:11:50.000,317,11081821,-795,0,1763039509,13221.261611589995,367.95253161000437,54117.72960144 2025-11-13,13:11:51.000,317,11081738,-795,0,1763039510,13220.486935939996,367.8820403100035,54117.526974960005 2025-11-13,13:11:52.000,317,11081794,-795,0,1763039511,13220.04907578999,367.8397455300001,54117.51998784001 2025-11-13,13:11:53.000,317,11081762,-795,0,1763039512,13219.752678149998,367.81154901000264,54117.41518104 2025-11-13,13:11:54.000,317,11081799,-795,0,1763039513,13219.712260289998,367.74105771000177,54117.56889768001 2025-11-13,13:11:55.000,317,11081816,-795,0,1763039514,13219.523643610002,367.66351728000154,54117.23351592001 2025-11-13,13:11:56.000,317,11081802,-795,0,1763039515,13219.510170989997,367.8397455300001,54117.261464400006 2025-11-13,13:11:57.000,317,11081826,-795,0,1763039516,13219.173355489991,367.97367900000245,54117.11473488001 2025-11-13,13:11:58.000,317,11081715,-795,0,1763039517,13218.802858439994,368.07236682000075,54117.11473488001 2025-11-13,13:11:59.000,317,11081788,-795,0,1763039518,13218.668132239989,368.38252854000166,54116.86319856 2025-11-13,13:12:00.000,317,11081754,-795,0,1763039519,13218.533406039998,368.5869533100049,54116.520829680005 2025-11-13,13:12:01.000,317,11081826,-795,0,1763039520,13218.782649509994,368.82662372999766,54116.64659784 2025-11-13,13:12:02.000,317,11081785,-795,0,1763039521,13218.984738809995,369.0310485000009,54116.70249480001 2025-11-13,13:12:03.000,317,11081790,-795,0,1763039522,13219.13967394,369.3130137000044,54116.96800536001 2025-11-13,13:12:04.000,317,11081819,-795,0,1763039523,13219.281136450001,369.45399629999883,54116.84922432001 2025-11-13,13:12:05.000,317,11081815,-795,0,1763039524,13219.308081689996,369.3412102200018,54116.73044328001 2025-11-13,13:12:06.000,317,11081807,-795,0,1763039525,13219.577534089993,369.27071892000095,54116.86319856 2025-11-13,13:12:07.000,317,11081754,-795,0,1763039526,13219.489962059997,369.07334328000434,54116.93306976 2025-11-13,13:12:08.000,317,11081790,-795,0,1763039527,13219.530379919997,368.9535080700007,54116.96800536001 2025-11-13,13:12:09.000,317,11081815,-795,0,1763039528,13219.611215639998,368.97465545999876,54116.72345616 2025-11-13,13:12:10.000,317,11081759,-795,0,1763039529,13219.523643610002,368.8830167699998,54116.6675592 2025-11-13,13:12:11.000,317,11081819,-795,0,1763039530,13219.624688260003,368.77727982000215,54116.590700880006 2025-11-13,13:12:12.000,317,11081812,-795,0,1763039531,13219.739205529993,368.5869533100049,54116.772366 2025-11-13,13:12:13.000,317,11081765,-795,0,1763039532,13219.840250179994,368.51646201000403,54117.03088944 2025-11-13,13:12:14.000,317,11081774,-795,0,1763039533,13219.954767449999,368.4953146199987,54117.04486368001 2025-11-13,13:12:15.000,317,11081765,-795,0,1763039534,13219.840250179994,368.2908898500027,54116.77935312001 2025-11-13,13:12:16.000,317,11081759,-795,0,1763039535,13219.98844899999,368.19925116000377,54116.91909552001 2025-11-13,13:12:17.000,317,11081795,-795,0,1763039536,13220.01539424,368.02302290999796,54117.072812160004 2025-11-13,13:12:18.000,317,11081772,-795,0,1763039537,13219.813304939998,367.81154901000264,54116.9819796 2025-11-13,13:12:19.000,317,11081787,-795,0,1763039538,13219.766150769989,367.7974507500039,54116.78634024 2025-11-13,13:12:20.000,317,11081752,-795,0,1763039539,13219.759414459993,367.74105771000177,54116.69550768 2025-11-13,13:12:21.000,317,11081737,-795,0,1763039540,13219.442807890002,367.4590925099983,54116.57672664 2025-11-13,13:12:22.000,317,11081787,-795,0,1763039541,13219.193564419991,367.1771273100021,54116.48589408 2025-11-13,13:12:23.000,317,11081789,-795,0,1763039542,13218.74896795999,366.9797516699982,54116.590700880006 2025-11-13,13:12:24.000,317,11081790,-795,0,1763039543,13218.627714379989,366.7400812499982,54116.402048640004 2025-11-13,13:12:25.000,317,11081801,-795,0,1763039544,13218.344789360002,366.31713345000026,54116.017757040005 2025-11-13,13:12:26.000,317,11081767,-795,0,1763039545,13218.243744710002,366.09156128999894,54116.136538080005 2025-11-13,13:12:27.000,317,11081743,-795,0,1763039546,13218.142700060002,366.00697172999935,54116.15051232 2025-11-13,13:12:28.000,317,11081738,-795,0,1763039547,13218.176381609992,365.9364804299985,54116.10858960001 2025-11-13,13:12:29.000,317,11081760,-795,0,1763039548,13218.445834009988,366.0422173800034,54115.57756848001 2025-11-13,13:12:30.000,317,11081766,-795,0,1763039549,13218.68834116999,365.92238216999976,54115.395903360004 2025-11-13,13:12:31.000,317,11081768,-795,0,1763039550,13218.742231649994,365.92238216999976,54115.15135416001 2025-11-13,13:12:32.000,317,11081832,-795,0,1763039551,13218.74896795999,366.07041390000086,54115.20725112 2025-11-13,13:12:33.000,317,11081793,-795,0,1763039552,13218.735495339999,366.2889369300028,54115.31904504001 2025-11-13,13:12:34.000,317,11081808,-795,0,1763039553,13218.76917688999,366.15500346000044,54115.14436704 2025-11-13,13:12:35.000,317,11081790,-795,0,1763039554,13218.452570319998,366.02106998999807,54114.81597240001 2025-11-13,13:12:36.000,317,11081791,-795,0,1763039555,13218.398679839993,365.7320556600025,54114.87186936 2025-11-13,13:12:37.000,317,11081740,-795,0,1763039556,13218.311107809997,365.3866482900048,54114.9207792 2025-11-13,13:12:38.000,317,11081768,-795,0,1763039557,13218.311107809997,365.2738622100005,54114.82994664 2025-11-13,13:12:39.000,317,11081810,-795,0,1763039558,13218.041655410001,365.11878135000006,54114.64828152001 2025-11-13,13:12:40.000,317,11081814,-795,0,1763039559,13217.63074049999,365.00599527000304,54114.22905432 2025-11-13,13:12:41.000,317,11081827,-795,0,1763039560,13217.051417839997,364.9918970100043,54114.06136344 2025-11-13,13:12:42.000,317,11081798,-795,0,1763039561,13216.903219020001,365.00599527000304,54114.11027328 2025-11-13,13:12:43.000,317,11081798,-795,0,1763039562,13216.815646989991,364.9284548400028,54114.13822176 2025-11-13,13:12:44.000,317,11081748,-795,0,1763039563,13216.869537469996,364.8509144100026,54114.13123464 2025-11-13,13:12:45.000,317,11081775,-795,0,1763039564,13216.63376661999,364.87911093,54113.71200744001 2025-11-13,13:12:46.000,317,11081763,-795,0,1763039565,13216.869537469996,365.04124091999984,54113.67707184 2025-11-13,13:12:47.000,317,11081744,-795,0,1763039566,13216.788701749996,364.8650126700013,54113.57925216 2025-11-13,13:12:48.000,317,11081768,-795,0,1763039567,13216.67418447999,364.67468616000406,54113.572265040006 2025-11-13,13:12:49.000,317,11081792,-795,0,1763039568,13216.66071186,364.37862270000187,54113.34169008 2025-11-13,13:12:50.000,317,11081761,-795,0,1763039569,13216.586612449995,364.21649271000206,54112.94342424001 2025-11-13,13:12:51.000,317,11081787,-795,0,1763039570,13216.822383300001,364.08960836999904,54112.81765608 2025-11-13,13:12:52.000,317,11081776,-795,0,1763039571,13217.112044629997,363.8851836000031,54112.782720480005 2025-11-13,13:12:53.000,317,11081770,-795,0,1763039572,13217.152462489998,363.54682536000473,54112.88752728 2025-11-13,13:12:54.000,317,11081808,-795,0,1763039573,13217.165935110002,363.27895842,54112.76175912 2025-11-13,13:12:55.000,317,11081790,-795,0,1763039574,13216.943636880002,363.1802706000017,54112.4752872 2025-11-13,13:12:56.000,317,11081760,-795,0,1763039575,13216.829119609996,363.22256537999783,54112.53118416 2025-11-13,13:12:57.000,317,11081792,-795,0,1763039576,13216.775229129991,363.3212532000034,54112.67092656 2025-11-13,13:12:58.000,317,11081798,-795,0,1763039577,13216.923427950001,363.3705971099989,54112.6499652 2025-11-13,13:12:59.000,317,11081776,-795,0,1763039578,13217.078363079992,363.39879363000364,54112.63599096001 2025-11-13,13:13:00.000,317,11081799,-795,0,1763039579,13217.145726180002,363.4551866699985,54112.20278952001 2025-11-13,13:13:01.000,317,11081791,-795,0,1763039580,13217.327606549989,363.49748145000194,54112.29362208 2025-11-13,13:13:02.000,317,11081791,-795,0,1763039581,13217.77220300999,363.59616927000025,54112.32157056001 2025-11-13,13:13:03.000,317,11081760,-795,0,1763039582,13218.162908990002,363.61026752999896,54112.580094 2025-11-13,13:13:04.000,317,11081792,-795,0,1763039583,13218.459306629993,363.8781344700037,54112.80368184001 2025-11-13,13:13:05.000,317,11081835,-795,0,1763039584,13218.85674892,364.06846098000096,54112.82464320001 2025-11-13,13:13:06.000,317,11081780,-795,0,1763039585,13219.308081689996,364.181247059998,54112.86656592 2025-11-13,13:13:07.000,317,11081761,-795,0,1763039586,13220.001921619994,364.1882961900046,54113.05521816 2025-11-13,13:13:08.000,317,11081784,-795,0,1763039587,13220.527353799996,364.2446892299995,54113.13906360001 2025-11-13,13:13:09.000,317,11081793,-795,0,1763039588,13220.857432989993,364.3715735700025,54113.25085752 2025-11-13,13:13:10.000,317,11081741,-795,0,1763039589,13220.998895499994,364.2235418400014,54112.852591680006 2025-11-13,13:13:11.000,317,11081737,-795,0,1763039590,13221.14709431999,364.13895228000183,54112.74778488 2025-11-13,13:13:12.000,317,11081794,-795,0,1763039591,13221.342447309995,364.181247059998,54112.950411360005 2025-11-13,13:13:13.000,317,11081770,-795,0,1763039592,13221.692735429991,364.08960836999904,54113.16002496001 2025-11-13,13:13:14.000,317,11081761,-795,0,1763039593,13221.968924139997,364.0120679399988,54113.47444536001 2025-11-13,13:13:15.000,317,11081795,-795,0,1763039594,13222.258585469994,363.8640362099977,54113.34867720001 2025-11-13,13:13:16.000,317,11081804,-795,0,1763039595,13222.8176992,363.7160044800039,54113.628162 2025-11-13,13:13:17.000,317,11081691,-795,0,1763039596,13223.053470049992,363.4904323200026,54113.80284 2025-11-13,13:13:18.000,317,11081807,-795,0,1763039597,13223.080415290002,363.1802706000017,54113.86572408 2025-11-13,13:13:19.000,317,11081737,-795,0,1763039598,13223.228614109998,362.84191236000333,54113.91463392 2025-11-13,13:13:20.000,317,11081788,-795,0,1763039599,13223.269031969998,362.5176523800037,54113.64213624001 2025-11-13,13:13:21.000,317,11081783,-795,0,1763039600,13223.504802819989,362.23568718000024,54113.56527792001 2025-11-13,13:13:22.000,317,11081793,-795,0,1763039601,13223.63279271,361.90437807000126,54113.72598168 2025-11-13,13:13:23.000,317,11081765,-795,0,1763039602,13223.572165919999,361.5378233099982,54113.76091728001 2025-11-13,13:13:24.000,317,11081783,-795,0,1763039603,13223.67321057,361.3404476700016,54114.005466480005 2025-11-13,13:13:25.000,317,11081778,-795,0,1763039604,13223.922454039996,361.0725807300041,54113.621174880005 2025-11-13,13:13:26.000,317,11081805,-795,0,1763039605,13224.178433820001,360.8611068300015,54113.92162104 2025-11-13,13:13:27.000,317,11081785,-795,0,1763039606,13224.461358840003,360.74127161999786,54113.85174984001 2025-11-13,13:13:28.000,317,11081785,-795,0,1763039607,13224.83185589,360.4029133799995,54113.91463392 2025-11-13,13:13:29.000,317,11081785,-795,0,1763039608,13225.202352939996,360.1914394800042,54113.837775600005 2025-11-13,13:13:30.000,317,11081776,-795,0,1763039609,13225.747994049998,360.0152112299984,54114.08931192 2025-11-13,13:13:31.000,317,11081755,-795,0,1763039610,13226.06460061999,359.98701471000095,54113.80284 2025-11-13,13:13:32.000,317,11081752,-795,0,1763039611,13226.30710777999,359.9588181900035,54113.73296880001 2025-11-13,13:13:33.000,317,11081777,-795,0,1763039612,13226.529406009991,359.83898297999986,54113.46745824 2025-11-13,13:13:34.000,317,11081804,-795,0,1763039613,13226.724758999997,359.6980003799981,54113.5582908 2025-11-13,13:13:35.000,317,11081790,-795,0,1763039614,13226.825803649997,359.61341081999853,54113.718994560004 2025-11-13,13:13:36.000,317,11081826,-795,0,1763039615,13227.048101879998,359.5499686500043,54113.92860816001 2025-11-13,13:13:37.000,317,11081779,-795,0,1763039616,13227.3310269,359.324396490003,54114.03341496 2025-11-13,13:13:38.000,317,11081761,-795,0,1763039617,13227.721732879996,359.1270208499991,54114.13822176 2025-11-13,13:13:39.000,317,11081808,-795,0,1763039618,13228.004657899997,359.1411191099978,54114.16617024001 2025-11-13,13:13:40.000,317,11081781,-795,0,1763039619,13228.179801959988,359.0142347700021,54114.075337680006 2025-11-13,13:13:41.000,317,11081704,-795,0,1763039620,13228.206747199998,358.8450556500029,54114.03341496 2025-11-13,13:13:42.000,317,11081793,-795,0,1763039621,13228.085493619998,358.7181713099999,54113.97053088 2025-11-13,13:13:43.000,317,11081806,-795,0,1763039622,13228.173065649993,358.46440263000113,54113.97751800001 2025-11-13,13:13:44.000,317,11081792,-795,0,1763039623,13228.321264469989,358.3093217700007,54113.858736960006 2025-11-13,13:13:45.000,317,11081800,-795,0,1763039624,13228.46272697999,358.35866568000347,54113.91463392 2025-11-13,13:13:46.000,317,11081853,-795,0,1763039625,13228.846696649991,358.4221078499977,54114.29892552 2025-11-13,13:13:47.000,317,11081780,-795,0,1763039626,13229.385601449998,358.37981307000155,54114.43168080001 2025-11-13,13:13:48.000,317,11081785,-795,0,1763039627,13229.82346159999,358.2881743800026,54114.4666164 2025-11-13,13:13:49.000,317,11081772,-795,0,1763039628,13230.167013409991,358.21768308000173,54114.45264216001 2025-11-13,13:13:50.000,317,11081793,-795,0,1763039629,13230.369102709992,358.2247322100011,54114.340848240005 2025-11-13,13:13:51.000,317,11081737,-795,0,1763039630,13230.631818799993,358.37981307000155,54114.41770656 2025-11-13,13:13:52.000,317,11081793,-795,0,1763039631,13230.9686343,358.4996482799979,54114.243028560006 2025-11-13,13:13:53.000,317,11081792,-795,0,1763039632,13231.460384929997,358.68997479000245,54114.41770656 2025-11-13,13:13:54.000,317,11081797,-795,0,1763039633,13231.851090909993,358.8591539100016,54114.40373232001 2025-11-13,13:13:55.000,317,11081791,-795,0,1763039634,13232.2485332,359.0283330300008,54114.3967452 2025-11-13,13:13:56.000,317,11081750,-795,0,1763039635,13232.773965380002,359.19751214999997,54114.843920880005 2025-11-13,13:13:57.000,317,11081723,-795,0,1763039636,13233.151198739994,359.33144562000234,54115.04654736 2025-11-13,13:13:58.000,317,11081787,-795,0,1763039637,13233.555377339995,359.2609543200015,54115.21423824 2025-11-13,13:13:59.000,317,11081765,-795,0,1763039638,13233.905665459992,359.18341389000125,54115.20725112 2025-11-13,13:14:00.000,317,11081765,-795,0,1763039639,13234.148172619993,359.105873460001,54115.2351996 2025-11-13,13:14:01.000,317,11081760,-795,0,1763039640,13234.229008339993,359.0071856400027,54115.38891624001 2025-11-13,13:14:02.000,317,11081814,-795,0,1763039641,13234.72075896999,358.92259608000313,54115.32603216 2025-11-13,13:14:03.000,317,11081811,-795,0,1763039642,13235.293345320002,358.87325217000034,54115.374942 2025-11-13,13:14:04.000,317,11081794,-795,0,1763039643,13235.90634953,358.7957117400001,54115.514684400005 2025-11-13,13:14:05.000,317,11081740,-795,0,1763039644,13236.06802097,358.6335817500003,54115.3050708 2025-11-13,13:14:06.000,317,11081828,-795,0,1763039645,13236.458726949997,358.42915698000434,54115.87102752001 2025-11-13,13:14:07.000,317,11081754,-795,0,1763039646,13236.970686509994,358.39391133000026,54116.03173128001 2025-11-13,13:14:08.000,317,11081812,-795,0,1763039647,13237.576954409997,358.24587959999917,54116.24134488 2025-11-13,13:14:09.000,317,11081818,-795,0,1763039648,13237.873352049988,358.23178134000045,54116.33916456 2025-11-13,13:14:10.000,317,11081756,-795,0,1763039649,13238.23711278999,358.18243742999766,54116.353138800005 2025-11-13,13:14:11.000,317,11081822,-795,0,1763039650,13238.742336039992,358.203584820003,54116.353138800005 2025-11-13,13:14:12.000,317,11081735,-795,0,1763039651,13239.180196189998,358.19653569000366,54116.185447920005 2025-11-13,13:14:13.000,317,11081816,-795,0,1763039652,13239.530484309995,358.08374960999936,54116.26929336 2025-11-13,13:14:14.000,317,11081759,-795,0,1763039653,13239.934662909996,357.9145704900002,54116.304228960005 2025-11-13,13:14:15.000,317,11081796,-795,0,1763039654,13240.197378999997,357.7171948500036,54116.234357760004 2025-11-13,13:14:16.000,317,11081771,-795,0,1763039655,13240.561139739999,357.632605290004,54116.84922432001 2025-11-13,13:14:17.000,317,11081792,-795,0,1763039656,13240.86427369,357.4352296500001,54116.9819796 2025-11-13,13:14:18.000,317,11081801,-795,0,1763039657,13241.234770739997,357.20260835999943,54117.121722 2025-11-13,13:14:19.000,317,11081812,-795,0,1763039658,13241.302133839992,356.92064316000324,54117.12870912 2025-11-13,13:14:20.000,317,11081785,-795,0,1763039659,13241.221298119992,356.6950710000019,54117.0518508 2025-11-13,13:14:21.000,317,11081791,-795,0,1763039660,13241.201089189992,356.58933405000425,54117.121722 2025-11-13,13:14:22.000,317,11081754,-795,0,1763039661,13241.430123730002,356.511793620004,54117.05883792 2025-11-13,13:14:23.000,317,11081790,-795,0,1763039662,13241.713048749989,356.39900753999973,54116.98896672 2025-11-13,13:14:24.000,317,11081782,-795,0,1763039663,13241.726521369994,356.26507407000463,54116.82826296001 2025-11-13,13:14:25.000,317,11081760,-795,0,1763039664,13241.605267789993,355.9972071299999,54116.639610720005 2025-11-13,13:14:26.000,317,11081799,-795,0,1763039665,13241.766939229994,355.8985193100016,54117.31736136 2025-11-13,13:14:27.000,317,11081812,-795,0,1763039666,13241.93534697999,355.80688062000263,54117.58985904001 2025-11-13,13:14:28.000,317,11081779,-795,0,1763039667,13241.91513804999,355.7011436699977,54117.6108204 2025-11-13,13:14:29.000,317,11081763,-795,0,1763039668,13241.90166543,355.6658980200009,54117.575884800004 2025-11-13,13:14:30.000,317,11081805,-795,0,1763039669,13241.867983879994,355.5178662899998,54117.66671736001 2025-11-13,13:14:31.000,317,11081786,-795,0,1763039670,13241.484014209993,355.4685223800043,54117.6108204 2025-11-13,13:14:32.000,317,11081797,-795,0,1763039671,13241.221298119992,355.482620640003,54117.66671736001 2025-11-13,13:14:33.000,317,11081761,-795,0,1763039672,13241.012472509996,355.34868717000063,54117.41518104 2025-11-13,13:14:34.000,317,11081781,-795,0,1763039673,13240.82385583,355.2570484800017,54117.478065120005 2025-11-13,13:14:35.000,317,11081800,-795,0,1763039674,13240.473567709989,355.06672197000444,54117.20556744001 2025-11-13,13:14:36.000,317,11081771,-795,0,1763039675,13240.325368889993,354.98213241000485,54117.478065120005 2025-11-13,13:14:37.000,317,11081727,-795,0,1763039676,13239.921190289992,354.9468867600008,54117.78549840001 2025-11-13,13:14:38.000,317,11081805,-795,0,1763039677,13239.84709088,355.00327980000293,54117.743575680004 2025-11-13,13:14:39.000,317,11081832,-795,0,1763039678,13239.853827189996,355.1090167500006,54117.7505628 2025-11-13,13:14:40.000,317,11081796,-795,0,1763039679,13239.74604623,355.13016413999867,54117.53396208 2025-11-13,13:14:41.000,317,11081758,-795,0,1763039680,13239.651737889995,355.2077045699989,54117.5060136 2025-11-13,13:14:42.000,317,11081779,-795,0,1763039681,13239.58437479,355.3063923900045,54117.694665840005 2025-11-13,13:14:43.000,317,11081764,-795,0,1763039682,13239.56416586,355.34163804000127,54117.49902648001 2025-11-13,13:14:44.000,317,11081786,-795,0,1763039683,13239.530484309995,355.34868717000063,54117.38723256 2025-11-13,13:14:45.000,317,11081769,-795,0,1763039684,13239.43617596999,355.3839328200047,54117.2265288 2025-11-13,13:14:46.000,317,11081772,-795,0,1763039685,13239.40249442,355.39098195000406,54117.46409088 2025-11-13,13:14:47.000,317,11081818,-795,0,1763039686,13239.025261059993,355.4050802100028,54117.82742112 2025-11-13,13:14:48.000,317,11081753,-795,0,1763039687,13238.735599729996,355.31344152000383,54117.98812488 2025-11-13,13:14:49.000,317,11081804,-795,0,1763039688,13238.37857529999,355.29934325999784,54118.07197032001 2025-11-13,13:14:50.000,317,11081804,-795,0,1763039689,13238.210167549994,355.42622760000086,54117.97415064001 2025-11-13,13:14:51.000,317,11081807,-795,0,1763039690,13238.075441349989,355.5531119400039,54118.05799608 2025-11-13,13:14:52.000,317,11081781,-795,0,1763039691,13238.021550869998,355.6658980200009,54118.08594456 2025-11-13,13:14:53.000,317,11081763,-795,0,1763039692,13237.880088359998,355.67294715000025,54118.10690592 2025-11-13,13:14:54.000,317,11081729,-795,0,1763039693,13237.752098470002,355.69409453999833,54117.62479464 2025-11-13,13:14:55.000,317,11081812,-795,0,1763039694,13237.738625849997,355.82097888000135,54117.645756000005 2025-11-13,13:14:56.000,317,11081825,-795,0,1763039695,13237.745362159993,355.91966669999965,54117.83440824001 2025-11-13,13:14:57.000,317,11081793,-795,0,1763039696,13237.381601419991,355.8491753999988,54117.91825368 2025-11-13,13:14:58.000,317,11081792,-795,0,1763039697,13237.30076569999,355.7293401900024,54118.33748088001 2025-11-13,13:14:59.000,317,11081800,-795,0,1763039698,13237.273820459995,355.72229106000304,54118.435300560006 2025-11-13,13:15:00.000,317,11081839,-795,0,1763039699,13237.28055676999,355.63770150000346,54118.379403599996 2025-11-13,13:15:01.000,317,11081796,-795,0,1763039700,13237.22666629,355.59540672,54118.28158392 2025-11-13,13:15:02.000,317,11081779,-795,0,1763039701,13237.34791987,355.75753670999984,54118.49119752 2025-11-13,13:15:03.000,317,11081812,-795,0,1763039702,13237.32771094,355.7011436699977,54118.547094479996 2025-11-13,13:15:04.000,317,11081820,-795,0,1763039703,13237.3681288,355.5672102000026,54118.28158392 2025-11-13,13:15:05.000,317,11081768,-795,0,1763039704,13237.32097462999,355.44737498999893,54118.14184152001 2025-11-13,13:15:06.000,317,11081787,-795,0,1763039705,13237.38833773,355.482620640003,54118.38639072001 2025-11-13,13:15:07.000,317,11081820,-795,0,1763039706,13237.30750201,355.5178662899998,54118.57504296001 2025-11-13,13:15:08.000,317,11081756,-795,0,1763039707,13237.11888532999,355.7293401900024,54118.938373200006 2025-11-13,13:15:09.000,317,11081765,-795,0,1763039708,13237.031313299995,355.8632736600048,54118.9034376 2025-11-13,13:15:10.000,317,11081769,-795,0,1763039709,13236.889850789994,355.8421262699994,54118.74273384001 2025-11-13,13:15:11.000,317,11081777,-795,0,1763039710,13236.95721388999,355.8985193100016,54118.8335664 2025-11-13,13:15:12.000,317,11081822,-795,0,1763039711,13237.17951211999,355.9549123500037,54118.93138608001 2025-11-13,13:15:13.000,317,11081798,-795,0,1763039712,13237.34118355999,355.9972071299999,54118.92439896 2025-11-13,13:15:14.000,317,11081757,-795,0,1763039713,13237.442228209991,356.00425625999924,54118.82657928 2025-11-13,13:15:15.000,317,11081779,-795,0,1763039714,13237.550009170001,355.9619614800031,54118.68683688 2025-11-13,13:15:16.000,317,11081777,-795,0,1763039715,13237.644317509992,355.90556844000093,54118.94536032 2025-11-13,13:15:17.000,317,11081762,-795,0,1763039716,13237.523063929992,355.8985193100016,54119.09208984 2025-11-13,13:15:18.000,317,11081784,-795,0,1763039717,13237.455700829996,356.053600170002,54119.35061328 2025-11-13,13:15:19.000,317,11081803,-795,0,1763039718,13237.529800240001,356.2368775499999,54119.61612384 2025-11-13,13:15:20.000,317,11081776,-795,0,1763039719,13237.462437139991,356.2439266799993,54119.72791776001 2025-11-13,13:15:21.000,317,11081777,-795,0,1763039720,13237.32097462999,356.3003197200014,54119.91657000001 2025-11-13,13:15:22.000,317,11081802,-795,0,1763039721,13237.20645736,356.21573016000184,54120.10522224001 2025-11-13,13:15:23.000,317,11081782,-795,0,1763039722,13237.12562164,356.1593371199997,54120.28688736 2025-11-13,13:15:24.000,317,11081807,-795,0,1763039723,13237.091940089995,356.04655104000267,54120.36374568 2025-11-13,13:15:25.000,317,11081763,-795,0,1763039724,13236.842696619999,355.85622452999814,54119.84669880001 2025-11-13,13:15:26.000,317,11081790,-795,0,1763039725,13236.694497799988,355.80688062000263,54120.07727376 2025-11-13,13:15:27.000,317,11081767,-795,0,1763039726,13236.687761489993,355.83507714000007,54120.1960548 2025-11-13,13:15:28.000,317,11081753,-795,0,1763039727,13236.613662080003,355.813929750002,54120.4056684 2025-11-13,13:15:29.000,317,11081757,-795,0,1763039728,13236.391363850002,355.7504875800005,54120.86681832 2025-11-13,13:15:30.000,317,11081774,-795,0,1763039729,13236.12191144999,355.6447506300028,54120.93668952 2025-11-13,13:15:31.000,317,11081756,-795,0,1763039730,13235.852459049995,355.4685223800043,54121.01354784 2025-11-13,13:15:32.000,317,11081786,-795,0,1763039731,13235.643633439999,355.46147324999765,54121.30700688001 2025-11-13,13:15:33.000,317,11081814,-795,0,1763039732,13235.387653659993,355.42622760000086,54121.41181368 2025-11-13,13:15:34.000,317,11081775,-795,0,1763039733,13234.97000244,355.4544241199983,54121.488672 2025-11-13,13:15:35.000,317,11081775,-795,0,1763039734,13234.323316679998,355.37688368999807,54121.19521296 2025-11-13,13:15:36.000,317,11081794,-795,0,1763039735,13233.871983910001,355.31344152000383,54121.19521296 2025-11-13,13:15:37.000,317,11081762,-795,0,1763039736,13233.50822317,355.0949184900019,54121.383865200005 2025-11-13,13:15:38.000,317,11081741,-795,0,1763039737,13233.097308259988,354.9468867600008,54121.432775040004 2025-11-13,13:15:39.000,317,11081774,-795,0,1763039738,13232.571876080001,354.78475677000097,54121.70527272 2025-11-13,13:15:40.000,317,11081759,-795,0,1763039739,13232.14748855,354.7495111200042,54121.57950456 2025-11-13,13:15:41.000,317,11081757,-795,0,1763039740,13231.709628399993,354.7424619900048,54121.57950456 2025-11-13,13:15:42.000,317,11081804,-795,0,1763039741,13231.345867659991,354.7636093800029,54121.6284144 2025-11-13,13:15:43.000,317,11081802,-795,0,1763039742,13231.02926109,354.6508232999986,54121.481684880004 2025-11-13,13:15:44.000,317,11081777,-795,0,1763039743,13230.611609869993,354.5521354800003,54121.334955360006 2025-11-13,13:15:45.000,317,11081777,-795,0,1763039744,13230.207431269992,354.4463985300026,54121.25110992 2025-11-13,13:15:46.000,317,11081802,-795,0,1763039745,13229.93124256,354.4816441799994,54121.0345092 2025-11-13,13:15:47.000,317,11081766,-795,0,1763039746,13229.80998898,354.4323002700039,54121.13232888 2025-11-13,13:15:48.000,317,11081757,-795,0,1763039747,13229.358656209988,354.3406615799977,54121.08341904 2025-11-13,13:15:49.000,317,11081787,-795,0,1763039748,13228.779333549995,354.15033507000044,54121.12534176 2025-11-13,13:15:50.000,317,11081771,-795,0,1763039749,13228.072020999993,354.0586963800015,54121.04149632001 2025-11-13,13:15:51.000,317,11081810,-795,0,1763039750,13227.43207155,353.8895172600023,54120.99258648001 2025-11-13,13:15:52.000,317,11081801,-795,0,1763039751,13226.859485200002,353.75558378999995,54120.93668952 2025-11-13,13:15:53.000,317,11081736,-795,0,1763039752,13226.381207189996,353.60755205999885,54120.8598312 2025-11-13,13:15:54.000,317,11081775,-795,0,1763039753,13225.977028589994,353.4383729399997,54120.79694712 2025-11-13,13:15:55.000,317,11081746,-795,0,1763039754,13225.478541650002,353.32558686000266,54120.23797752 2025-11-13,13:15:56.000,317,11081806,-795,0,1763039755,13225.283188659996,353.2832920799992,54120.16810632 2025-11-13,13:15:58.000,317,11081771,-795,0,1763039757,13224.629766589998,353.1211620899994,54120.042338160005 2025-11-13,13:15:59.000,317,11081786,-795,0,1763039758,13224.131279649991,353.0859164400026,54119.993428320005 2025-11-13,13:16:00.000,317,11081774,-795,0,1763039759,13223.79446415,353.1705060000022,54120.07028664 2025-11-13,13:16:01.000,317,11081805,-795,0,1763039760,13223.67321057,353.19870251999964,54119.944518480006 2025-11-13,13:16:02.000,317,11081805,-795,0,1763039761,13223.538484369994,353.1705060000022,54120.07028664 2025-11-13,13:16:03.000,317,11081787,-795,0,1763039762,13223.120833150002,353.0577199199979,54120.07028664 2025-11-13,13:16:04.000,317,11081761,-795,0,1763039763,13222.784017649996,353.00132688000303,54120.00041544 2025-11-13,13:16:05.000,317,11081812,-795,0,1763039764,13222.420256909994,353.0436216599992,54119.67900792001 2025-11-13,13:16:06.000,317,11081773,-795,0,1763039765,13221.867879489997,353.11411296000006,54119.40651024 2025-11-13,13:16:07.000,317,11081788,-795,0,1763039766,13221.605163399996,353.13526034999813,54119.54625264 2025-11-13,13:16:08.000,317,11081832,-795,0,1763039767,13221.322238379995,353.205751649999,54119.539265520005 2025-11-13,13:16:09.000,317,11081806,-795,0,1763039768,13221.153830629999,353.3960781600035,54119.71394352 2025-11-13,13:16:10.000,317,11081793,-795,0,1763039769,13221.005631809989,353.48771685000247,54120.14714496 2025-11-13,13:16:11.000,317,11081801,-795,0,1763039770,13220.763124650002,353.4524711999984,54120.091248000004 2025-11-13,13:16:12.000,317,11081802,-795,0,1763039771,13220.547562729997,353.3537833800001,54119.9515056 2025-11-13,13:16:13.000,317,11081745,-795,0,1763039772,13220.385891289996,353.45952032999776,54120.091248000004 2025-11-13,13:16:14.000,317,11081820,-795,0,1763039773,13220.163593059995,353.49476598000183,54120.112209360006 2025-11-13,13:16:15.000,317,11081800,-795,0,1763039774,13219.900876969994,353.551159020004,54120.02836392 2025-11-13,13:16:16.000,317,11081796,-795,0,1763039775,13219.591006709998,353.5300116299986,54119.89560864001 2025-11-13,13:16:17.000,317,11081778,-795,0,1763039776,13219.281136450001,353.551159020004,54119.90259576 2025-11-13,13:16:18.000,317,11081809,-795,0,1763039777,13218.964529879995,353.3960781600035,54119.9515056 2025-11-13,13:16:19.000,317,11081819,-795,0,1763039778,13218.76917688999,353.3749307699982,54120.140157840004 2025-11-13,13:16:20.000,317,11081826,-795,0,1763039779,13218.418888769993,353.31148860000394,54120.52444944 2025-11-13,13:16:21.000,317,11081725,-795,0,1763039780,13218.088809579996,353.22689904000435,54120.496500960006 2025-11-13,13:16:22.000,317,11081795,-795,0,1763039781,13217.974292309991,353.3396851200014,54120.55239792 2025-11-13,13:16:23.000,317,11081784,-795,0,1763039782,13217.886720279996,353.4031272900029,54120.496500960006 2025-11-13,13:16:24.000,317,11081782,-795,0,1763039783,13217.563377399994,353.3044394700046,54120.48951384001 2025-11-13,13:16:25.000,317,11081810,-795,0,1763039784,13217.273716069998,353.27624294999987,54120.60130776 2025-11-13,13:16:26.000,317,11081795,-795,0,1763039785,13217.044681530002,353.16345687000285,54120.45457824 2025-11-13,13:16:27.000,317,11081753,-795,0,1763039786,13216.903219020001,353.14230948000477,54120.43361688 2025-11-13,13:16:28.000,317,11081769,-795,0,1763039787,13216.802174370001,353.16345687000285,54120.55239792 2025-11-13,13:16:29.000,317,11081685,-795,0,1763039788,13216.61355768999,353.0224742700011,54120.53842368001 2025-11-13,13:16:30.000,317,11081781,-795,0,1763039789,13216.51924935,352.96608122999896,54120.81790848 2025-11-13,13:16:31.000,317,11081736,-795,0,1763039790,13216.35084159999,352.83214776000386,54120.72707592 2025-11-13,13:16:32.000,317,11081760,-795,0,1763039791,13216.054443959998,352.6136247300019,54120.762011520004 2025-11-13,13:16:33.000,317,11081795,-795,0,1763039792,13215.953399309998,352.62067386000126,54120.90175392001 2025-11-13,13:16:34.000,317,11081756,-795,0,1763039793,13215.906245140002,352.65591950999806,54120.950663760006 2025-11-13,13:16:35.000,317,11081811,-795,0,1763039794,13215.758046319992,352.42329822000465,54120.978612240004 2025-11-13,13:16:36.000,317,11081755,-795,0,1763039795,13215.39428557999,352.2682173600042,54120.74105016 2025-11-13,13:16:37.000,317,11081721,-795,0,1763039796,13215.29997724,352.31051214000036,54120.55239792 2025-11-13,13:16:38.000,317,11081721,-795,0,1763039797,13215.32018617,352.35985605000315,54120.51746232001 2025-11-13,13:16:39.000,317,11081818,-795,0,1763039798,13215.29324092999,352.37395431000186,54120.72707592 2025-11-13,13:16:40.000,317,11081800,-795,0,1763039799,13215.097887939999,352.2682173600042,54120.81790848 2025-11-13,13:16:41.000,317,11081751,-795,0,1763039800,13214.754336129998,352.1201856300031,54120.87380544001 2025-11-13,13:16:42.000,317,11081769,-795,0,1763039801,13214.491620039997,351.9580556400033,54120.90175392001 2025-11-13,13:16:43.000,317,11081785,-795,0,1763039802,13214.363630150001,351.76772912999877,54121.06944480001 2025-11-13,13:16:44.000,317,11081813,-795,0,1763039803,13214.047023579995,351.51396045,54120.97162512001 2025-11-13,13:16:45.000,317,11081724,-795,0,1763039804,13213.91229737999,351.42232176000107,54120.929702400004 2025-11-13,13:16:46.000,317,11081767,-795,0,1763039805,13213.770834869989,351.27429003,54120.615282000006 2025-11-13,13:16:47.000,317,11081801,-795,0,1763039806,13213.730417009989,351.32363394000276,54120.53143656 2025-11-13,13:16:48.000,317,11081794,-795,0,1763039807,13213.588954499988,351.13330742999824,54120.34977144001 2025-11-13,13:16:49.000,317,11081763,-795,0,1763039808,13213.568745569988,351.03461960999994,54120.34977144001 2025-11-13,13:16:50.000,317,11081785,-795,0,1763039809,13213.676526529998,351.0839635200027,54120.41265552 2025-11-13,13:16:51.000,317,11081785,-795,0,1763039810,13213.93924262,351.1051109100008,54120.664191840006 2025-11-13,13:16:52.000,317,11081788,-795,0,1763039811,13213.905561069994,350.942980920001,54120.594320640004 2025-11-13,13:16:53.000,317,11081692,-795,0,1763039812,13213.844934279994,350.6821631100029,54120.67117896 2025-11-13,13:16:54.000,317,11081783,-795,0,1763039813,13213.817989039999,350.4495418200022,54120.72707592 2025-11-13,13:16:55.000,317,11081796,-795,0,1763039814,13213.703471769993,350.35790313000325,54120.67816608 2025-11-13,13:16:56.000,317,11081792,-795,0,1763039815,13213.562009259993,350.16052748999937,54120.46156536 2025-11-13,13:16:57.000,317,11081788,-795,0,1763039816,13213.615899739998,350.06183967000106,54120.45457824 2025-11-13,13:16:58.000,317,11081811,-795,0,1763039817,13213.737153319998,349.9913483700002,54120.210029040005 2025-11-13,13:16:59.000,317,11081802,-795,0,1763039818,13213.89882476,349.85036576999846,54120.14714496 2025-11-13,13:17:00.000,317,11081787,-795,0,1763039819,13213.91229737999,349.709383170004,54120.0213768 2025-11-13,13:17:01.000,317,11081836,-795,0,1763039820,13213.750625939989,349.49086014000204,54119.73490488 2025-11-13,13:17:02.000,317,11081780,-795,0,1763039821,13213.555272949998,349.34282841000095,54120.10522224001 2025-11-13,13:17:03.000,317,11081753,-795,0,1763039822,13213.380128889992,349.2300423300039,54120.04932528 2025-11-13,13:17:04.000,317,11081779,-795,0,1763039823,13213.178039589991,349.1172562499996,54120.06329952001 2025-11-13,13:17:05.000,317,11081776,-795,0,1763039824,13212.86143302,349.0538140799981,54119.79080184 2025-11-13,13:17:06.000,317,11081800,-795,0,1763039825,13212.477463349998,349.1031579900009,54119.609136720006 2025-11-13,13:17:07.000,317,11081784,-795,0,1763039826,13212.221483569992,348.99742104000325,54119.804776080004 2025-11-13,13:17:08.000,317,11081831,-795,0,1763039827,13211.72299663,348.8423401800028,54119.72791776001 2025-11-13,13:17:09.000,317,11081775,-795,0,1763039828,13211.062838249993,348.68725932000234,54119.37856176 2025-11-13,13:17:10.000,317,11081819,-795,0,1763039829,13210.33531676999,348.6167680200015,54119.13401256 2025-11-13,13:17:11.000,317,11081801,-795,0,1763039830,13209.991764959988,348.68725932000234,54118.94536032 2025-11-13,13:17:12.000,317,11081788,-795,0,1763039831,13209.755994109997,348.8070945299987,54119.12702544001 2025-11-13,13:17:13.000,317,11081792,-795,0,1763039832,13209.587586360001,348.8775858299996,54119.154973920005 2025-11-13,13:17:14.000,317,11081807,-795,0,1763039833,13209.36528813,348.7577506200032,54119.13401256 2025-11-13,13:17:15.000,317,11081777,-795,0,1763039834,13209.08236311,348.65201366999827,54118.938373200006 2025-11-13,13:17:16.000,317,11081822,-795,0,1763039835,13208.590612480002,348.41939238000487,54118.28158392 2025-11-13,13:17:17.000,317,11081740,-795,0,1763039836,13208.415468419997,348.5321784600019,54118.533120240005 2025-11-13,13:17:18.000,317,11081779,-795,0,1763039837,13208.172961259996,348.8070945299987,54118.42132632 2025-11-13,13:17:19.000,317,11081744,-795,0,1763039838,13208.0651803,348.9410280000011,54118.15581576 2025-11-13,13:17:20.000,317,11081826,-795,0,1763039839,13207.910245169995,348.9762736499979,54118.03703472 2025-11-13,13:17:21.000,317,11081741,-795,0,1763039840,13207.607111219993,348.9269297400024,54117.79947264 2025-11-13,13:17:22.000,317,11081806,-795,0,1763039841,13207.573429669988,348.88463495999895,54117.72960144 2025-11-13,13:17:23.000,317,11081813,-795,0,1763039842,13207.458912399998,348.9621753899992,54118.10690592 2025-11-13,13:17:24.000,317,11081804,-795,0,1763039843,13207.101887969991,349.0044701700026,54117.97415064001 2025-11-13,13:17:25.000,317,11081784,-795,0,1763039844,13206.832435569995,349.04676494999876,54117.82742112 2025-11-13,13:17:26.000,317,11081824,-795,0,1763039845,13206.354157559988,348.8211927900047,54117.526974960005 2025-11-13,13:17:27.000,317,11081807,-795,0,1763039846,13206.111650400002,348.60266976000275,54117.49203936 2025-11-13,13:17:28.000,317,11081745,-795,0,1763039847,13205.936506339996,348.48988367999846,54117.359284080005 2025-11-13,13:17:29.000,317,11081782,-795,0,1763039848,13205.774834899996,348.4687362900004,54117.11473488001 2025-11-13,13:17:30.000,317,11081728,-795,0,1763039849,13205.46496464,348.4687362900004,54116.89114704 2025-11-13,13:17:31.000,317,11081825,-795,0,1763039850,13205.235930099989,348.5674241099987,54116.8422372 2025-11-13,13:17:32.000,317,11081767,-795,0,1763039851,13205.047313419993,348.7154558399998,54116.758391760006 2025-11-13,13:17:33.000,317,11081742,-795,0,1763039852,13204.777861019997,348.7788980100013,54116.55576528 2025-11-13,13:17:34.000,317,11081751,-795,0,1763039853,13204.48819969,348.7577506200032,54116.57672664 2025-11-13,13:17:35.000,317,11081794,-795,0,1763039854,13204.23895621999,348.9903719100039,54116.597688 2025-11-13,13:17:36.000,317,11081772,-795,0,1763039855,13203.996449059989,349.25823885000136,54116.29025472 2025-11-13,13:17:37.000,317,11081784,-795,0,1763039856,13204.084021089999,349.695284909998,54116.41602288001 2025-11-13,13:17:38.000,317,11081773,-795,0,1763039857,13204.090757399994,349.83626750999974,54116.47890696 2025-11-13,13:17:39.000,317,11081818,-795,0,1763039858,13204.15812049999,349.81512012000167,54116.4579456 2025-11-13,13:17:40.000,317,11081788,-795,0,1763039859,13204.21874728999,349.68823577999865,54116.2133964 2025-11-13,13:17:41.000,317,11081787,-795,0,1763039860,13204.24569253,349.58954796000035,54116.01076992001 2025-11-13,13:17:42.000,317,11081829,-795,0,1763039861,13204.38715504,349.58954796000035,54115.97583432 2025-11-13,13:17:43.000,317,11081778,-795,0,1763039862,13204.622925889991,349.77282533999823,54116.38108728 2025-11-13,13:17:44.000,317,11081771,-795,0,1763039863,13204.878905669997,349.7939727300036,54116.41602288001 2025-11-13,13:17:45.000,317,11081787,-795,0,1763039864,13205.094467589988,349.7234814300027,54116.569739520004 2025-11-13,13:17:46.000,317,11081782,-795,0,1763039865,13205.289820579994,349.695284909998,54116.45095848 2025-11-13,13:17:47.000,317,11081758,-795,0,1763039866,13205.61989976999,349.83626750999974,54116.597688 2025-11-13,13:17:48.000,317,11081758,-795,0,1763039867,13205.889352170001,349.93495532999805,54116.51384256001 2025-11-13,13:17:49.000,317,11081706,-795,0,1763039868,13206.165540879992,349.99839749999956,54116.737430400004 2025-11-13,13:17:50.000,317,11081781,-795,0,1763039869,13206.360893869998,350.0124957599983,54116.3880744 2025-11-13,13:17:51.000,317,11081765,-795,0,1763039870,13206.522565309999,350.1182327100032,54116.48589408 2025-11-13,13:17:52.000,317,11081789,-795,0,1763039871,13206.630346269994,350.2239696600009,54116.55576528 2025-11-13,13:17:53.000,317,11081819,-795,0,1763039872,13206.76507247,350.4354435600035,54116.70249480001 2025-11-13,13:17:54.000,317,11081804,-795,0,1763039873,13206.994107009996,350.63986832999944,54116.9819796 2025-11-13,13:17:55.000,317,11081800,-795,0,1763039874,13207.229877860002,350.85134223000205,54117.07979928 2025-11-13,13:17:56.000,317,11081758,-795,0,1763039875,13207.458912399998,351.01347222000186,54116.8422372 2025-11-13,13:17:57.000,317,11081727,-795,0,1763039876,13207.728364799994,351.19674959999975,54117.00294096 2025-11-13,13:17:58.000,317,11081773,-795,0,1763039877,13207.89677254999,351.3870761100043,54117.13569624001 2025-11-13,13:17:59.000,317,11081795,-795,0,1763039878,13208.15948863999,351.65494305000175,54117.2265288 2025-11-13,13:18:00.000,317,11081782,-795,0,1763039879,13208.321160079991,351.8734660800037,54117.10076064 2025-11-13,13:18:01.000,317,11081749,-795,0,1763039880,13208.375050559996,351.95100651000394,54116.96101824 2025-11-13,13:18:02.000,317,11081758,-795,0,1763039881,13208.422204729992,351.845269559999,54117.03787656001 2025-11-13,13:18:03.000,317,11081778,-795,0,1763039882,13208.334632699996,352.02854694000416,54117.33133560001 2025-11-13,13:18:04.000,317,11081792,-795,0,1763039883,13208.449149970002,352.3457577900044,54117.77152416 2025-11-13,13:18:05.000,317,11081772,-795,0,1763039884,13208.536721999997,352.63477212,54117.7505628 2025-11-13,13:18:06.000,317,11081791,-795,0,1763039885,13208.401995799992,353.0224742700011,54117.67370448 2025-11-13,13:18:07.000,317,11081793,-795,0,1763039886,13208.570403550002,353.3819799000048,54117.82742112 2025-11-13,13:18:08.000,317,11081779,-795,0,1763039887,13208.785965469993,353.6005029299995,54117.9601764 2025-11-13,13:18:09.000,317,11081815,-795,0,1763039888,13209.109308349995,353.8613207400049,54118.23267408 2025-11-13,13:18:10.000,317,11081784,-795,0,1763039889,13209.33834288999,353.8472224799989,54118.40036496 2025-11-13,13:18:11.000,317,11081780,-795,0,1763039890,13209.452860159996,353.8331242200002,54118.25363544 2025-11-13,13:18:12.000,317,11081809,-795,0,1763039891,13209.621267909992,353.9247629099991,54118.246648320004 2025-11-13,13:18:13.000,317,11081778,-795,0,1763039892,13209.796411969997,354.0234507300047,54118.49818464 2025-11-13,13:18:14.000,317,11081777,-795,0,1763039893,13209.944610789993,354.1080402900043,54118.76369520001 2025-11-13,13:18:15.000,317,11081764,-795,0,1763039894,13210.065864369994,354.3477107100043,54119.22484512001 2025-11-13,13:18:16.000,317,11081737,-795,0,1763039895,13210.113018539989,354.54508635000093,54119.14798680001 2025-11-13,13:18:17.000,317,11081794,-795,0,1763039896,13210.32184415,354.8763954599999,54119.217857999996 2025-11-13,13:18:18.000,317,11081816,-795,0,1763039897,13210.712550129996,355.08082023000316,54119.804776080004 2025-11-13,13:18:19.000,317,11081842,-795,0,1763039898,13210.921375739992,355.2922941299985,54120.1261836 2025-11-13,13:18:20.000,317,11081799,-795,0,1763039899,13211.103256109993,355.3698345599987,54120.34278432 2025-11-13,13:18:21.000,317,11081717,-795,0,1763039900,13211.190828139988,355.2218028300049,54120.042338160005 2025-11-13,13:18:22.000,317,11081783,-795,0,1763039901,13211.325554339994,355.24295022000297,54120.4056684 2025-11-13,13:18:23.000,317,11081813,-795,0,1763039902,13211.507434709994,355.3204906500032,54120.63624336001 2025-11-13,13:18:24.000,317,11081787,-795,0,1763039903,13211.770150799995,355.2359010900036,54121.00656072 2025-11-13,13:18:25.000,317,11081826,-795,0,1763039904,13211.911613309996,355.2570484800017,54121.32098112 2025-11-13,13:18:26.000,317,11081856,-795,0,1763039905,13212.261901429993,355.2922941299985,54121.488672 2025-11-13,13:18:27.000,317,11081795,-795,0,1763039906,13212.706497889994,355.41212934000214,54121.74020832001 2025-11-13,13:18:28.000,317,11081743,-795,0,1763039907,13213.130885419996,355.5319645499985,54122.20135824 2025-11-13,13:18:29.000,317,11081771,-795,0,1763039908,13213.602427119993,355.5390136799979,54122.487830160004 2025-11-13,13:18:30.000,317,11081817,-795,0,1763039909,13213.844934279994,355.3839328200047,54122.627572560006 2025-11-13,13:18:31.000,317,11081805,-795,0,1763039910,13213.95945155,355.2499993500023,54122.47385592 2025-11-13,13:18:32.000,317,11081787,-795,0,1763039911,13214.10091406,355.1583606600034,54122.71840512001 2025-11-13,13:18:33.000,317,11081817,-795,0,1763039912,13214.309739669996,355.1865571800008,54123.10269672001 2025-11-13,13:18:34.000,317,11081792,-795,0,1763039913,13214.633082549997,355.24295022000297,54123.38218152 2025-11-13,13:18:35.000,317,11081744,-795,0,1763039914,13214.633082549997,355.31344152000383,54123.92018976001 2025-11-13,13:18:36.000,317,11081785,-795,0,1763039915,13214.639818859992,355.46147324999765,54123.8642928 2025-11-13,13:18:37.000,317,11081735,-795,0,1763039916,13214.882326019993,355.58835759000067,54124.115829120004 2025-11-13,13:18:38.000,317,11081723,-795,0,1763039917,13215.19219627999,355.67294715000025,54124.472172240006 2025-11-13,13:18:39.000,317,11081801,-795,0,1763039918,13215.549220709996,355.8280280100007,54124.72370856 2025-11-13,13:18:40.000,317,11081844,-795,0,1763039919,13215.710892149997,355.8421262699994,54124.954283520005 2025-11-13,13:18:41.000,317,11081761,-795,0,1763039920,13215.535748089991,355.7927823600039,54124.835502480004 2025-11-13,13:18:42.000,317,11081777,-795,0,1763039921,13215.555957019991,355.93376495999837,54124.93332216 2025-11-13,13:18:43.000,317,11081792,-795,0,1763039922,13215.771518939997,356.1381897300016,54125.39447208 2025-11-13,13:18:44.000,317,11081781,-795,0,1763039923,13216.047707649988,356.3073688500008,54125.59709856001 2025-11-13,13:18:45.000,317,11081803,-795,0,1763039924,13216.276742189999,356.4342531900038,54126.1351068 2025-11-13,13:18:46.000,317,11081832,-795,0,1763039925,13216.53272196999,356.4483514500025,54126.09318408 2025-11-13,13:18:47.000,317,11081737,-795,0,1763039926,13216.734811269991,356.4483514500025,54126.37266888 2025-11-13,13:18:48.000,317,11081810,-795,0,1763039927,13216.842592230001,356.46244971000124,54126.54734688 2025-11-13,13:18:49.000,317,11081820,-795,0,1763039928,13217.078363079992,356.511793620004,54126.9735612 2025-11-13,13:18:50.000,317,11081770,-795,0,1763039929,13217.300661309993,356.5470392700008,54127.204136160006 2025-11-13,13:18:51.000,317,11081765,-795,0,1763039930,13217.233298209998,356.61048144000233,54127.29496872001 2025-11-13,13:18:52.000,317,11081779,-795,0,1763039931,13217.132253559997,356.67392361000384,54127.10631648001 2025-11-13,13:18:53.000,317,11081751,-795,0,1763039932,13217.172671419998,356.8642501200011,54127.44169824001 2025-11-13,13:18:54.000,317,11081770,-795,0,1763039933,13217.320870239993,357.05457662999834,54127.72118304 2025-11-13,13:18:55.000,317,11081790,-795,0,1763039934,13217.421914889994,357.2237557500048,54128.15438448001 2025-11-13,13:18:56.000,317,11081788,-795,0,1763039935,13217.442123819994,357.3506400900005,54128.16835872 2025-11-13,13:18:57.000,317,11081805,-795,0,1763039936,13217.63074049999,357.5198192099997,54128.39893368001 2025-11-13,13:18:58.000,317,11081793,-795,0,1763039937,13217.87324765999,357.618507029998,54128.825147999996 2025-11-13,13:18:59.000,317,11081825,-795,0,1763039938,13218.055128029991,357.7101457200042,54129.048735840006 2025-11-13,13:19:00.000,317,11081813,-635,0,1763039939,13218.425625080003,357.90047223000147,54129.32123352 2025-11-13,13:19:01.000,317,11081763,-795,0,1763039940,13218.553614969998,358.0273565700045,54129.40507896001 2025-11-13,13:19:02.000,317,11081714,-795,0,1763039941,13218.661395929994,358.2247322100011,54129.35616912001 2025-11-13,13:19:03.000,317,11081821,-795,0,1763039942,13218.79612213,358.29522351000196,54129.600718320005 2025-11-13,13:19:04.000,317,11081779,-795,0,1763039943,13218.903903089995,358.4362061100037,54129.768409200005 2025-11-13,13:19:05.000,317,11081800,-795,0,1763039944,13219.11272869999,358.60538523000287,54129.817319040005 2025-11-13,13:19:06.000,317,11081804,-795,0,1763039945,13219.503434680002,358.54194306000136,54130.152700800005 2025-11-13,13:19:07.000,317,11081800,-795,0,1763039946,13219.745941839989,358.5842378400048,54130.46013408001 2025-11-13,13:19:08.000,317,11081795,-795,0,1763039947,13220.00865792999,358.5137465400039,54130.76058024 2025-11-13,13:19:09.000,317,11081799,-795,0,1763039948,13220.163593059995,358.4009604599996,54130.94923248 2025-11-13,13:19:10.000,317,11081775,-795,0,1763039949,13220.264637709995,358.3022726400013,54130.97019384 2025-11-13,13:19:11.000,317,11081816,-795,0,1763039950,13220.27137401999,358.02030743999785,54131.01910368 2025-11-13,13:19:12.000,317,11081792,-795,0,1763039951,13220.204010919995,357.82293180000124,54130.80949008 2025-11-13,13:19:13.000,317,11081759,-795,0,1763039952,13220.183801989995,357.7806370199978,54130.86538704001 2025-11-13,13:19:14.000,317,11081802,-795,0,1763039953,13220.224219849995,357.73834224000166,54131.13788472 2025-11-13,13:19:15.000,317,11081791,-795,0,1763039954,13220.09622996,357.7312931100023,54131.20076880001 2025-11-13,13:19:16.000,317,11081746,-795,0,1763039955,13220.001921619994,357.55506486000377,54131.256665760004 2025-11-13,13:19:17.000,317,11081767,-795,0,1763039956,13219.826777559989,357.3224435700031,54131.40339528 2025-11-13,13:19:18.000,317,11081774,-795,0,1763039957,13219.388917409997,357.18146097000135,54131.20076880001 2025-11-13,13:19:19.000,317,11081781,-795,0,1763039958,13219.07231083999,356.9629379399994,54131.3405112 2025-11-13,13:19:20.000,317,11081765,-795,0,1763039959,13218.75570427,356.71621839,54131.27064000001 2025-11-13,13:19:21.000,317,11081777,-795,0,1763039960,13218.445834009988,356.44130232000316,54131.07500064 2025-11-13,13:19:22.000,317,11081765,-795,0,1763039961,13218.257217329992,356.3214671099995,54130.88634840001 2025-11-13,13:19:23.000,317,11081785,-795,0,1763039962,13218.048391719996,356.18048450999777,54130.655773440005 2025-11-13,13:19:24.000,317,11081786,-795,0,1763039963,13217.805884559995,356.15228799000033,54130.488082560005 2025-11-13,13:19:25.000,317,11081821,-795,0,1763039964,13217.63747681,356.145238860001,54130.2575076 2025-11-13,13:19:26.000,317,11081804,-795,0,1763039965,13217.280452379993,356.16638624999905,54130.054881120006 2025-11-13,13:19:27.000,317,11081750,-795,0,1763039966,13217.105308320002,356.2368775499999,54130.04090688 2025-11-13,13:19:28.000,317,11081800,-795,0,1763039967,13217.031208909997,356.4483514500025,54129.998984159996 2025-11-13,13:19:29.000,317,11081801,-795,0,1763039968,13216.916691639992,356.63867795999977,54129.97802280001 2025-11-13,13:19:30.000,317,11081836,-795,0,1763039969,13216.76175651,356.63867795999977,54129.88020312001 2025-11-13,13:19:31.000,317,11081757,-795,0,1763039970,13216.45188624999,356.5963831800036,54129.70552512 2025-11-13,13:19:32.000,317,11081758,-795,0,1763039971,13216.148752299989,356.56113752999954,54129.481937280005 2025-11-13,13:19:33.000,317,11081790,-795,0,1763039972,13215.865827280002,356.5681866599989,54128.78322528001 2025-11-13,13:19:34.000,317,11081806,-795,0,1763039973,13215.596374879991,356.7021201300013,54128.79719952 2025-11-13,13:19:35.000,317,11081767,-795,0,1763039974,13215.39428557999,356.6668744800045,54128.79719952 2025-11-13,13:19:36.000,317,11081788,-795,0,1763039975,13215.21914152,356.78670969000086,54128.61553440001 2025-11-13,13:19:37.000,317,11081768,-795,0,1763039976,13215.35386771999,357.20260835999943,54128.74130256 2025-11-13,13:19:38.000,317,11081796,-795,0,1763039977,13215.609847499996,357.57621225000184,54128.811173760005 2025-11-13,13:19:39.000,317,11081819,-795,0,1763039978,13215.758046319992,357.8158826700019,54128.79719952 2025-11-13,13:19:40.000,317,11081798,-795,0,1763039979,13215.886036210002,358.1048970000047,54128.7203412 2025-11-13,13:19:41.000,317,11081741,-795,0,1763039980,13216.155488609998,358.2106339500024,54128.48976624001 2025-11-13,13:19:42.000,317,11081773,-795,0,1763039981,13216.39125945999,358.25292872999853,54128.65745712001 2025-11-13,13:19:43.000,317,11081769,-795,0,1763039982,13216.707866029996,358.23178134000045,54128.46880488001 2025-11-13,13:19:44.000,317,11081783,-795,0,1763039983,13216.728074959996,358.44325524000305,54128.51771472001 2025-11-13,13:19:45.000,317,11081813,-795,0,1763039984,13216.606821379995,358.59128697000415,54128.56662456001 2025-11-13,13:19:46.000,317,11081797,-795,0,1763039985,13216.72133865,358.7675152200027,54128.53867608001 2025-11-13,13:19:47.000,317,11081837,-795,0,1763039986,13217.004263670002,359.16226650000317,54129.18149112 2025-11-13,13:19:48.000,317,11081812,-795,0,1763039987,13217.374760719998,359.43013344000065,54129.46097592 2025-11-13,13:19:49.000,317,11081792,-795,0,1763039988,13217.83282979999,359.5076738700009,54129.63565392 2025-11-13,13:19:50.000,317,11081753,-795,0,1763039989,13218.162908990002,359.5499686500043,54129.831293279996 2025-11-13,13:19:51.000,317,11081778,-795,0,1763039990,13218.472779249998,359.51472300000023,54129.90815160001 2025-11-13,13:19:52.000,317,11081779,-795,0,1763039991,13218.647923309989,359.40898605000257,54130.0828296 2025-11-13,13:19:53.000,317,11081805,-795,0,1763039992,13218.97126618999,359.40898605000257,54130.1177652 2025-11-13,13:19:54.000,317,11081751,-795,0,1763039993,13219.294609069992,359.6063616899992,54130.29943032 2025-11-13,13:19:55.000,317,11081789,-795,0,1763039994,13219.624688260003,359.65570560000197,54130.502056799996 2025-11-13,13:19:57.000,317,11081750,-795,0,1763039996,13220.062548409995,359.5711160400024,54131.08198776001 2025-11-13,13:19:58.000,317,11081850,-795,0,1763039997,13220.284846639996,359.5993125599998,54131.24967864001 2025-11-13,13:19:59.000,317,11081758,-795,0,1763039998,13220.695761549992,359.69095124999876,54131.38942104001 2025-11-13,13:20:00.000,317,11081825,-795,0,1763039999,13220.958477639993,359.78963907000434,54131.396408160006 2025-11-13,13:20:01.000,317,11081809,-795,0,1763040000,13221.40981040999,359.82488472000114,54131.60602176001 2025-11-13,13:20:02.000,317,11081801,-795,0,1763040001,13221.881352110002,359.78963907000434,54131.90646792 2025-11-13,13:20:03.000,317,11081806,-795,0,1763040002,13222.278794399994,359.768491679999,54131.95537776 2025-11-13,13:20:04.000,317,11081787,-795,0,1763040003,13222.831171819991,359.74029516000155,54131.73877704 2025-11-13,13:20:05.000,317,11081785,-795,0,1763040004,13223.134305769992,359.6627547300013,54131.58506040001 2025-11-13,13:20:06.000,317,11081759,-795,0,1763040005,13223.511539129999,359.5993125599998,54131.71781568 2025-11-13,13:20:07.000,317,11081828,-795,0,1763040006,13223.76751890999,359.5852143000011,54131.80864824 2025-11-13,13:20:08.000,317,11081780,-795,0,1763040007,13224.259269540002,359.5076738700009,54132.05319744 2025-11-13,13:20:09.000,317,11081804,-795,0,1763040008,13224.663448139989,359.5852143000011,54132.318708 2025-11-13,13:20:10.000,317,11081820,-795,0,1763040009,13225.01373626,359.7825899399977,54132.35364360001 2025-11-13,13:20:11.000,317,11081782,-795,0,1763040010,13225.161935079996,359.9094742800007,54132.318708 2025-11-13,13:20:12.000,317,11081806,-795,0,1763040011,13225.27645235,359.8107864600024,54132.25582392001 2025-11-13,13:20:13.000,317,11081693,-795,0,1763040012,13225.424651169997,359.7191477700035,54132.318708 2025-11-13,13:20:14.000,317,11081821,-795,0,1763040013,13225.667158329998,359.7191477700035,54132.046210320004 2025-11-13,13:20:15.000,317,11081799,-795,0,1763040014,13226.051128,359.92357253999944,54131.94140352001 2025-11-13,13:20:16.000,317,11081822,-795,0,1763040015,13226.401416119996,359.98701471000095,54131.89249368001 2025-11-13,13:20:17.000,317,11081780,-795,0,1763040016,13226.697813760002,360.008162099999,54131.95537776 2025-11-13,13:20:18.000,317,11081785,-795,0,1763040017,13227.054838189993,359.88832689000265,54132.332682240005 2025-11-13,13:20:19.000,317,11081794,-795,0,1763040018,13227.41186262,359.7966882000037,54132.18595272001 2025-11-13,13:20:20.000,317,11081747,-795,0,1763040019,13227.809304909992,359.5993125599998,54132.283772400006 2025-11-13,13:20:21.000,317,11081827,-795,0,1763040020,13228.301055539989,359.4583299599981,54132.283772400006 2025-11-13,13:20:22.000,317,11081787,-795,0,1763040021,13228.70523413999,359.33144562000234,54132.03223608 2025-11-13,13:20:23.000,317,11081818,-795,0,1763040022,13229.116149050002,359.16226650000317,54132.05319744 2025-11-13,13:20:24.000,317,11081798,-795,0,1763040023,13229.64158122999,359.16931563000253,54131.72480280001 2025-11-13,13:20:25.000,317,11081713,-795,0,1763040024,13229.97166042,359.06357868000487,54131.65493160001 2025-11-13,13:20:26.000,317,11081814,-795,0,1763040025,13230.295003300002,358.85210478000226,54131.65493160001 2025-11-13,13:20:27.000,317,11081802,-795,0,1763040026,13230.476883670002,358.5983361000035,54131.38243392 2025-11-13,13:20:28.000,317,11081780,-795,0,1763040027,13230.753072379994,358.62653262000094,54131.81563536 2025-11-13,13:20:29.000,317,11081768,-795,0,1763040028,13230.995579539995,358.5489921900007,54131.87153232001 2025-11-13,13:20:30.000,317,11081807,-795,0,1763040029,13231.06967895,358.37981307000155,54131.794674 2025-11-13,13:20:31.000,317,11081805,-755,0,1763040030,13231.18419621999,358.0555530900019,54131.80166112001 2025-11-13,13:20:32.000,317,11081785,-795,0,1763040031,13231.015788469995,357.8088335400025,54131.543137680004 2025-11-13,13:20:33.000,317,11081783,-795,0,1763040032,13230.813699169994,357.67490007000015,54131.38243392 2025-11-13,13:20:34.000,317,11081781,-795,0,1763040033,13230.887798579999,357.5691631200025,54131.27064000001 2025-11-13,13:20:35.000,317,11081826,-795,0,1763040034,13230.9686343,357.5480157300044,54131.095962 2025-11-13,13:20:36.000,317,11081776,-795,0,1763040035,13231.21114146,357.51277008000034,54131.01211656001 2025-11-13,13:20:37.000,317,11081778,-795,0,1763040036,13231.21114146,357.31539444000373,54130.58590224 2025-11-13,13:20:38.000,317,11081811,-795,0,1763040037,13231.18419621999,357.1955592300001,54130.87936128 2025-11-13,13:20:39.000,317,11081759,-795,0,1763040038,13231.015788469995,357.03342924000026,54130.73263176 2025-11-13,13:20:40.000,317,11081784,-795,0,1763040039,13230.90800751,356.8783483799998,54130.774554480005 2025-11-13,13:20:41.000,317,11081778,-795,0,1763040040,13230.806962859999,356.71621839,54130.62083784 2025-11-13,13:20:42.000,317,11081821,-795,0,1763040041,13230.692445589993,356.52589188000275,54130.48109544001 2025-11-13,13:20:43.000,317,11081793,-795,0,1763040042,13230.618346179988,356.39900753999973,54130.334365919996 2025-11-13,13:20:44.000,317,11081756,-795,0,1763040043,13230.631818799993,356.36376189000293,54130.166675039996 2025-11-13,13:20:45.000,317,11081756,-795,0,1763040044,13230.416256880002,356.41310579999845,54129.817319040005 2025-11-13,13:20:46.000,317,11081815,-795,0,1763040045,13230.092914,356.3355653699982,54129.698538000004 2025-11-13,13:20:47.000,317,11081816,-795,0,1763040046,13229.93124256,356.3073688500008,54129.30027216 2025-11-13,13:20:48.000,317,11081826,-795,0,1763040047,13229.897561009995,356.27917233000335,54129.530847120004 2025-11-13,13:20:49.000,317,11081780,-795,0,1763040048,13229.80325266999,356.2862214600027,54129.649628160005 2025-11-13,13:20:50.000,317,11081793,-795,0,1763040049,13229.607899679999,356.2368775499999,54129.57975696 2025-11-13,13:20:51.000,317,11081791,-795,0,1763040050,13229.419282999988,356.2086810300025,54129.44700168 2025-11-13,13:20:52.000,317,11081804,-795,0,1763040051,13229.277820490002,356.1593371199997,54129.22341384 2025-11-13,13:20:53.000,317,11081785,-795,0,1763040052,13229.331710969993,356.19458277000376,54129.25834944001 2025-11-13,13:20:54.000,317,11081806,-795,0,1763040053,13229.365392519998,356.15228799000033,54129.146555520005 2025-11-13,13:20:55.000,317,11081793,-795,0,1763040054,13229.345183589998,356.0254036500046,54128.92296768001 2025-11-13,13:20:56.000,317,11081790,-795,0,1763040055,13229.385601449998,356.0606493000014,54128.594573040005 2025-11-13,13:20:57.000,317,11081793,-795,0,1763040056,13229.345183589998,356.04655104000267,54128.426882160005 2025-11-13,13:20:58.000,317,11081771,-795,0,1763040057,13229.432755619993,355.98310887000116,54128.83213512001 2025-11-13,13:20:59.000,317,11081827,-795,0,1763040058,13229.62137229999,355.9549123500037,54128.90200632001 2025-11-13,13:21:00.000,317,11081775,-795,0,1763040059,13229.776307429995,356.0395019100033,54128.92296768001 2025-11-13,13:21:01.000,317,11081810,-795,0,1763040060,13229.86387945999,356.16638624999905,54128.81816088 2025-11-13,13:21:02.000,317,11081795,-795,0,1763040061,13229.978396729995,356.3003197200014,54128.80418664001 2025-11-13,13:21:03.000,317,11081804,-795,0,1763040062,13230.160277099996,356.3708110200023,54128.83213512001 2025-11-13,13:21:04.000,317,11081793,-795,0,1763040063,13230.618346179988,356.46244971000124,54128.94392904 2025-11-13,13:21:05.000,317,11081770,-795,0,1763040064,13231.02926109,356.52589188000275,54128.75527680001 2025-11-13,13:21:06.000,317,11081818,-795,0,1763040065,13231.574902200002,356.65982534999785,54128.860083600004 2025-11-13,13:21:07.000,317,11081770,-795,0,1763040066,13231.925190319998,356.83605360000365,54128.63649576001 2025-11-13,13:21:08.000,317,11081767,-795,0,1763040067,13232.43041357,357.09687141000177,54129.097645680005 2025-11-13,13:21:09.000,317,11081762,-795,0,1763040068,13232.875010030002,357.24490314000286,54129.4190532 2025-11-13,13:21:10.000,317,11081784,-795,0,1763040069,13233.333079109994,357.287197919999,54129.50988576 2025-11-13,13:21:11.000,317,11081782,-795,0,1763040070,13233.939347009997,357.4070331300027,54129.67058952001 2025-11-13,13:21:12.000,317,11081820,-795,0,1763040071,13234.424361329999,357.55506486000377,54129.85225464 2025-11-13,13:21:13.000,317,11081776,-795,0,1763040072,13234.99021137,357.7101457200042,54129.85924176001 2025-11-13,13:21:14.000,317,11081838,-795,0,1763040073,13235.663842369999,357.85817744999804,54130.1177652 2025-11-13,13:21:15.000,317,11081747,-795,0,1763040074,13236.270110270001,357.8299809300006,54130.0828296 2025-11-13,13:21:16.000,317,11081794,-795,0,1763040075,13236.714706729988,357.78768615000445,54130.25052048 2025-11-13,13:21:17.000,317,11081779,-795,0,1763040076,13237.04478592,357.7665387599991,54130.11077808 2025-11-13,13:21:18.000,317,11081789,-795,0,1763040077,13237.671262750002,357.8793248400034,54130.58590224 2025-11-13,13:21:19.000,317,11081803,-795,0,1763040078,13238.163013379999,358.02030743999785,54130.90032264 2025-11-13,13:21:20.000,317,11081776,-795,0,1763040079,13238.594137219996,358.2106339500024,54131.11692336 2025-11-13,13:21:21.000,317,11081731,-795,0,1763040080,13239.106096779993,358.28112525000324,54131.33352408 2025-11-13,13:21:22.000,317,11081817,-795,0,1763040081,13239.58437479,358.3516165500041,54131.543137680004 2025-11-13,13:21:23.000,317,11081768,-795,0,1763040082,13239.894245049996,358.5560413200001,54131.710828560004 2025-11-13,13:21:24.000,317,11081827,-795,0,1763040083,13240.338841509998,358.6688274000044,54132.06018456001 2025-11-13,13:21:25.000,317,11081780,-795,0,1763040084,13240.77670165999,358.8168591299982,54131.948390640006 2025-11-13,13:21:26.000,317,11081751,-795,0,1763040085,13241.241507049992,358.92259608000313,54132.03223608 2025-11-13,13:21:27.000,317,11081744,-795,0,1763040086,13241.551377309988,359.05652954999823,54132.02524896 2025-11-13,13:21:28.000,317,11081777,-795,0,1763040087,13241.84103864,359.1763647600019,54132.58421856 2025-11-13,13:21:29.000,317,11081776,-795,0,1763040088,13242.238480929991,359.2609543200015,54132.85671624001 2025-11-13,13:21:30.000,317,11081789,-795,0,1763040089,13242.676341079998,359.2891508399989,54133.05934272 2025-11-13,13:21:31.000,317,11081778,-795,0,1763040090,13243.01315657999,359.4019369200032,54133.12921392 2025-11-13,13:21:32.000,317,11081781,-795,0,1763040091,13243.248927429995,359.4865264800028,54133.15017528 2025-11-13,13:21:33.000,317,11081741,-795,0,1763040092,13243.31629052999,359.564066910003,54133.33184040001 2025-11-13,13:21:34.000,317,11081791,-795,0,1763040093,13243.34323577,359.70504951000476,54133.35280176 2025-11-13,13:21:35.000,317,11081799,-795,0,1763040094,13243.451016729996,359.83898297999986,54133.31087904001 2025-11-13,13:21:36.000,317,11081810,-795,0,1763040095,13243.592479239996,359.95176906000415,54133.31786616 2025-11-13,13:21:37.000,317,11081796,-795,0,1763040096,13243.821513779993,359.9447199300048,54133.366776 2025-11-13,13:21:38.000,317,11081816,-795,0,1763040097,13244.030339389989,359.97291645000223,54134.009591040005 2025-11-13,13:21:39.000,317,11081746,-795,0,1763040098,13244.165065589994,359.96586732000287,54134.17029480001 2025-11-13,13:21:40.000,317,11081777,-795,0,1763040099,13244.225692379994,360.05045688000246,54134.21221752 2025-11-13,13:21:41.000,317,11081762,-795,0,1763040100,13244.387363819995,360.1561938300001,54134.24016600001 2025-11-13,13:21:42.000,317,11081781,-795,0,1763040101,13244.60292574,360.2901273000025,54133.98862968 2025-11-13,13:21:43.000,317,11081816,-795,0,1763040102,13244.811751349996,360.2689799100044,54134.12138496001 2025-11-13,13:21:44.000,317,11081813,-795,0,1763040103,13244.986895410002,360.2548816499984,54134.107410720004 2025-11-13,13:21:45.000,317,11081802,-795,0,1763040104,13245.256347809998,360.353569470004,54134.02356528 2025-11-13,13:21:46.000,317,11081815,-795,0,1763040105,13245.647053789995,360.3042255600012,54133.960681200006 2025-11-13,13:21:47.000,317,11081753,-795,0,1763040106,13246.037759769992,360.19848861000355,54133.86984864 2025-11-13,13:21:48.000,317,11081788,-795,0,1763040107,13246.367838959988,360.23373426000035,54134.40086976 2025-11-13,13:21:49.000,317,11081767,-795,0,1763040108,13246.475619919998,360.2055377400029,54134.54061216 2025-11-13,13:21:50.000,317,11081773,-795,0,1763040109,13246.388047889988,360.1914394800042,54134.561573520004 2025-11-13,13:21:51.000,317,11081813,-795,0,1763040110,13246.374575269998,360.0575060100018,54134.63843184 2025-11-13,13:21:52.000,317,11081828,-795,0,1763040111,13246.482356229993,359.97291645000223,54134.56856064 2025-11-13,13:21:53.000,317,11081766,-795,0,1763040112,13246.886534829995,359.98701471000095,54134.6593932 2025-11-13,13:21:54.000,317,11081794,-795,0,1763040113,13247.364812840002,359.9799655800016,54134.6593932 2025-11-13,13:21:55.000,317,11081776,-795,0,1763040114,13247.863299779994,359.9588181900035,54134.799135600006 2025-11-13,13:21:56.000,317,11081753,-795,0,1763040115,13248.23379682999,359.90242515000136,54134.848045440005 2025-11-13,13:21:57.000,317,11081760,-795,0,1763040116,13248.536930779992,359.9447199300048,54134.49170232 2025-11-13,13:21:58.000,317,11081716,-795,0,1763040117,13249.163407609994,360.0575060100018,54135.02971056 2025-11-13,13:21:59.000,317,11081755,-795,0,1763040118,13249.796620749992,360.1209481800033,54135.2183628 2025-11-13,13:22:00.000,317,11081808,-795,0,1763040119,13250.274898759999,359.9799655800016,54135.40701504 2025-11-13,13:22:01.000,317,11081797,-795,0,1763040120,13250.362470789994,359.70504951000476,54135.34413096001 2025-11-13,13:22:02.000,317,11081810,-795,0,1763040121,13250.69254997999,359.52882125999895,54135.54675744 2025-11-13,13:22:03.000,317,11081801,-795,0,1763040122,13251.103464890002,359.5006247400015,54135.86816496 2025-11-13,13:22:04.000,317,11081807,-795,0,1763040123,13251.59521552,359.5076738700009,54135.74938392001 2025-11-13,13:22:05.000,317,11081760,-795,0,1763040124,13252.188010799997,359.6063616899992,54135.64457712 2025-11-13,13:22:06.000,317,11081742,-795,0,1763040125,13252.962686449995,359.5993125599998,54135.8821392 2025-11-13,13:22:07.000,317,11081808,-795,0,1763040126,13253.360128740002,359.5006247400015,54135.79130664 2025-11-13,13:22:08.000,317,11081765,-795,0,1763040127,13253.851879369999,359.4583299599981,54136.44809592001 2025-11-13,13:22:09.000,317,11081809,-795,0,1763040128,13254.13480439,359.38078952999786,54136.643735280006 2025-11-13,13:22:10.000,317,11081785,-795,0,1763040129,13254.31668476,359.3384947500017,54136.909245840005 2025-11-13,13:22:11.000,317,11081784,-795,0,1763040130,13254.599609780002,359.36669126999914,54137.00706552 2025-11-13,13:22:12.000,317,11081824,-795,0,1763040131,13254.997052069994,359.3596421399998,54137.00706552 2025-11-13,13:22:13.000,317,11081730,-795,0,1763040132,13255.441648529995,359.3596421399998,54137.293537440004 2025-11-13,13:22:14.000,317,11081808,-795,0,1763040133,13255.845827129997,359.105873460001,54137.11187232 2025-11-13,13:22:15.000,317,11081731,-795,0,1763040134,13256.081597979988,358.8803012999997,54137.00007840001 2025-11-13,13:22:16.000,317,11081775,-795,0,1763040135,13256.71481112,358.7957117400001,54137.39135712 2025-11-13,13:22:17.000,317,11081787,-795,0,1763040136,13257.199825440002,358.71112218000053,54137.314498800006 2025-11-13,13:22:18.000,317,11081814,-795,0,1763040137,13257.68483975999,358.7322695699986,54137.99923656 2025-11-13,13:22:19.000,317,11081777,-795,0,1763040138,13258.136172530001,358.6970239200018,54138.28570848 2025-11-13,13:22:20.000,317,11081777,-795,0,1763040139,13258.560560059988,358.7181713099999,54138.37654104 2025-11-13,13:22:21.000,317,11081783,-795,0,1763040140,13258.88390293999,358.6970239200018,54138.55121904 2025-11-13,13:22:22.000,317,11081838,-795,0,1763040141,13259.355444640001,358.6688274000044,54138.44641224 2025-11-13,13:22:23.000,317,11081731,-795,0,1763040142,13259.948239919999,358.62653262000094,54138.73987128 2025-11-13,13:22:24.000,317,11081739,-635,0,1763040143,13260.601661989997,358.4996482799979,54138.76083264 2025-11-13,13:22:25.000,317,11081823,-795,0,1763040144,13261.026049519998,358.4503043700024,54138.99839472 2025-11-13,13:22:26.000,317,11081796,-795,0,1763040145,13261.538009079995,358.23178134000045,54139.06826592 2025-11-13,13:22:27.000,317,11081745,-795,0,1763040146,13261.807461479992,357.92161961999955,54139.138137120004 2025-11-13,13:22:28.000,317,11081778,-795,0,1763040147,13262.326157349999,357.75948962999973,54139.74601656 2025-11-13,13:22:29.000,317,11081740,-795,0,1763040148,13262.81117167,357.52686833999906,54139.976591520004 2025-11-13,13:22:30.000,317,11081773,-795,0,1763040149,13263.336603850003,357.2519522700022,54140.109346799996 2025-11-13,13:22:31.000,317,11081776,-795,0,1763040150,13263.612792559994,357.09687141000177,54140.27005056 2025-11-13,13:22:32.000,317,11081793,-795,0,1763040151,13263.84182709999,356.9911344600041,54140.13030816 2025-11-13,13:22:33.000,317,11081810,-795,0,1763040152,13264.192115220001,357.09687141000177,54140.20017936 2025-11-13,13:22:34.000,317,11081829,-795,0,1763040153,13264.690602159993,357.16736271000264,54140.20017936 2025-11-13,13:22:35.000,317,11081818,-795,0,1763040154,13264.933109319994,357.1955592300001,54140.29799904 2025-11-13,13:22:36.000,317,11081783,-795,0,1763040155,13264.94658194,357.08277315000305,54140.109346799996 2025-11-13,13:22:37.000,317,11081812,-795,0,1763040156,13264.744492639998,356.88539750999917,54140.144282400004 2025-11-13,13:22:38.000,317,11081769,-795,0,1763040157,13264.764701569999,356.8290044700043,54140.41678008 2025-11-13,13:22:39.000,317,11081791,-795,0,1763040158,13264.91963669999,356.61048144000233,54140.40979296 2025-11-13,13:22:40.000,317,11081819,-795,0,1763040159,13265.20256171999,356.384909280001,54140.45171568001 2025-11-13,13:22:41.000,317,11081765,-795,0,1763040160,13265.451805190001,356.2439266799993,54140.5635096 2025-11-13,13:22:42.000,317,11081777,-795,0,1763040161,13265.566322459992,356.16638624999905,54140.57748384 2025-11-13,13:22:43.000,317,11081781,-795,0,1763040162,13265.465277809992,356.145238860001,54140.61940656001 2025-11-13,13:22:44.000,317,11081811,-795,0,1763040163,13265.445068879992,356.0747475600001,54140.179218 2025-11-13,13:22:45.000,317,11081737,-795,0,1763040164,13265.613476630002,355.9972071299999,54140.28402480001 2025-11-13,13:22:46.000,317,11081795,-795,0,1763040165,13265.667367109992,355.82097888000135,54140.28402480001 2025-11-13,13:22:47.000,317,11081772,-795,0,1763040166,13265.357496849996,355.6799962799996,54140.17223088 2025-11-13,13:22:48.000,317,11081751,-795,0,1763040167,13265.296870059996,355.5037680300011,54140.47267704001 2025-11-13,13:22:49.000,317,11081814,-795,0,1763040168,13265.323815299991,355.4332767300002,54140.52158688001 2025-11-13,13:22:50.000,317,11081804,-795,0,1763040169,13265.377705779996,355.3345889100019,54140.528574 2025-11-13,13:22:51.000,317,11081799,-795,0,1763040170,13265.303606369991,355.151311530004,54140.3888316 2025-11-13,13:22:52.000,317,11081794,-795,0,1763040171,13265.344024229991,354.897542849998,54140.165243760006 2025-11-13,13:22:53.000,317,11081783,-795,0,1763040172,13265.505695669992,354.77065851000225,54140.277037679996 2025-11-13,13:22:54.000,317,11081771,-795,0,1763040173,13265.775148070003,354.5944302600037,54139.90672032 2025-11-13,13:22:55.000,317,11081791,-795,0,1763040174,13266.152381429994,354.58738113000436,54139.878771840005 2025-11-13,13:22:56.000,317,11081800,-795,0,1763040175,13266.536351099996,354.6014793900031,54139.711080960005 2025-11-13,13:22:57.000,317,11081827,-795,0,1763040176,13266.819276119997,354.5803319999977,54139.59928704 2025-11-13,13:22:58.000,317,11081822,-795,0,1763040177,13267.209982099994,354.62262678000116,54140.01152712 2025-11-13,13:22:59.000,317,11081778,-795,0,1763040178,13267.56700653,354.58738113000436,54140.165243760006 2025-11-13,13:23:00.000,317,11081842,-795,0,1763040179,13267.822986309991,354.5944302600037,54140.18620512001 2025-11-13,13:23:01.000,317,11081770,-795,0,1763040180,13268.105911329993,354.6155776500018,54140.179218 2025-11-13,13:23:02.000,317,11081787,-795,0,1763040181,13268.382100039998,354.6508232999986,54140.03248848 2025-11-13,13:23:03.000,317,11081728,-795,0,1763040182,13268.67849767999,354.693118080002,54140.179218 2025-11-13,13:23:04.000,317,11081808,-795,0,1763040183,13269.035522109996,354.65787242999795,54140.03947560001 2025-11-13,13:23:05.000,317,11081770,-795,0,1763040184,13269.237611409997,354.46049679000134,54140.109346799996 2025-11-13,13:23:06.000,317,11081802,-795,0,1763040185,13269.614844769989,354.3336124499983,54140.144282400004 2025-11-13,13:23:07.000,317,11081787,-795,0,1763040186,13269.661998939999,354.2208263700013,54140.02550136 2025-11-13,13:23:08.000,317,11081773,-795,0,1763040187,13269.722625729999,354.1432859400011,54140.50761264 2025-11-13,13:23:09.000,317,11081733,-795,0,1763040188,13269.830406689995,354.01640159999806,54140.65434216 2025-11-13,13:23:10.000,317,11081784,-795,0,1763040189,13270.01902336999,353.9741068200019,54140.703252 2025-11-13,13:23:11.000,317,11081796,-795,0,1763040190,13270.194167429996,354.0093524699987,54140.80805880001 2025-11-13,13:23:12.000,317,11081788,-795,0,1763040191,13270.517510309997,354.1080402900043,54140.97574968001 2025-11-13,13:23:13.000,317,11081838,-795,0,1763040192,13270.89474366999,354.1785315899979,54140.947801199996 2025-11-13,13:23:14.000,317,11081809,-795,0,1763040193,13271.501011569992,354.24902288999874,54140.89190424 2025-11-13,13:23:15.000,317,11081753,-795,0,1763040194,13271.898453859998,354.22787550000066,54140.815045920004 2025-11-13,13:23:16.000,317,11081785,-795,0,1763040195,13272.22179674,354.2067281100026,54141.24126024001 2025-11-13,13:23:17.000,317,11081773,-795,0,1763040196,13272.24200567,354.07984376999957,54140.947801199996 2025-11-13,13:23:18.000,317,11081769,-795,0,1763040197,13272.491249139995,354.0093524699987,54141.555680640005 2025-11-13,13:23:19.000,317,11081760,-795,0,1763040198,13272.888691430002,353.95295943000383,54141.76529424001 2025-11-13,13:23:20.000,317,11081771,-795,0,1763040199,13273.41412360999,353.9318120399985,54141.90503664 2025-11-13,13:23:21.000,317,11081786,-795,0,1763040200,13273.70378494,353.8260750900008,54142.08670176 2025-11-13,13:23:22.000,317,11081805,-795,0,1763040201,13273.84524745,353.70623988000443,54142.12163736 2025-11-13,13:23:23.000,317,11081798,-795,0,1763040202,13273.939555789992,353.59345380000013,54142.107663120005 2025-11-13,13:23:24.000,317,11081771,-795,0,1763040203,13274.182062949993,353.47361859000375,54142.156572960004 2025-11-13,13:23:25.000,317,11081779,-795,0,1763040204,13274.390888559989,353.2903412099986,54142.21945704001 2025-11-13,13:23:26.000,317,11081784,-795,0,1763040205,13274.370679629988,353.14230948000477,54142.33823808001 2025-11-13,13:23:27.000,317,11081792,-795,0,1763040206,13274.175326639997,352.91673732000345,54142.12163736 2025-11-13,13:23:28.000,317,11081787,-795,0,1763040207,13274.296580219998,352.8603442800013,54142.58278728001 2025-11-13,13:23:29.000,317,11081798,-795,0,1763040208,13274.458251659998,352.8110003699985,54142.81336224 2025-11-13,13:23:30.000,317,11081794,-795,0,1763040209,13274.464987969994,352.7264108099989,54142.77143952001 2025-11-13,13:23:31.000,317,11081824,-795,0,1763040210,13274.626659409994,352.6982142900015,54142.91816904001 2025-11-13,13:23:32.000,317,11081799,-795,0,1763040211,13274.75464929999,352.7264108099989,54142.93913040001 2025-11-13,13:23:33.000,317,11081804,-795,0,1763040212,13274.87590287999,352.6277229900006,54142.89022056001 2025-11-13,13:23:34.000,317,11081809,-795,0,1763040213,13275.0241017,352.65591950999806,54142.876246320004 2025-11-13,13:23:35.000,317,11081800,-795,0,1763040214,13275.084728490001,352.5995264700032,54142.65265848001 2025-11-13,13:23:36.000,317,11081785,-795,0,1763040215,13275.394598749997,352.63477212,54142.75746528 2025-11-13,13:23:37.000,317,11081807,-795,0,1763040216,13275.414807679997,352.65591950999806,54142.56881304 2025-11-13,13:23:38.000,317,11081804,-795,0,1763040217,13275.441752919993,352.81804949999787,54143.043937200004 2025-11-13,13:23:39.000,317,11081807,-795,0,1763040218,13275.549533879988,352.9237864500028,54143.26053792 2025-11-13,13:23:40.000,317,11081791,-795,0,1763040219,13275.603424359993,353.0718181800039,54143.22560232001 2025-11-13,13:23:41.000,317,11081783,-795,0,1763040220,13275.643842219994,353.205751649999,54143.232589440006 2025-11-13,13:23:42.000,317,11081751,-795,0,1763040221,13275.664051149994,353.3185377300033,54143.148744 2025-11-13,13:23:43.000,317,11081811,-795,0,1763040222,13275.785304729994,353.42427468000096,54143.183679600006 2025-11-13,13:23:44.000,317,11081753,-795,0,1763040223,13275.926767239995,353.6146011899982,54143.330409120004 2025-11-13,13:23:45.000,317,11081752,-795,0,1763040224,13275.845931519994,353.63574858000356,54143.113808400005 2025-11-13,13:23:46.000,317,11081780,-795,0,1763040225,13275.664051149994,353.6427977100029,54143.015988720006 2025-11-13,13:23:47.000,317,11081807,-795,0,1763040226,13275.488907090003,353.6286994500042,54142.85528496 2025-11-13,13:23:48.000,317,11081781,-795,0,1763040227,13275.569742809988,353.7485346600006,54143.27451216001 2025-11-13,13:23:49.000,317,11081760,-795,0,1763040228,13275.85940414,353.6286994500042,54143.4631644 2025-11-13,13:23:50.000,317,11081753,-795,0,1763040229,13275.906558309995,353.6850924899991,54143.54002272001 2025-11-13,13:23:51.000,317,11081821,-795,0,1763040230,13275.845931519994,353.790829440004,54143.616881040005 2025-11-13,13:23:52.000,317,11081762,-795,0,1763040231,13275.664051149994,353.9318120399985,54143.47015152001 2025-11-13,13:23:53.000,317,11081791,-795,0,1763040232,13275.576479119998,354.1362368100017,54143.55399696 2025-11-13,13:23:54.000,317,11081777,-795,0,1763040233,13275.684260079994,354.3054159300009,54143.75662344001 2025-11-13,13:23:55.000,317,11081779,-795,0,1763040234,13275.717941629999,354.36180897000304,54143.519061360006 2025-11-13,13:23:56.000,317,11081767,-795,0,1763040235,13275.556270189998,354.453447660002,54143.6029068 2025-11-13,13:23:57.000,317,11081769,-795,0,1763040236,13275.205982070001,354.49574243999814,54143.25355080001 2025-11-13,13:23:58.000,317,11081760,-795,0,1763040237,13275.118410039991,354.60852852000244,54143.59591968 2025-11-13,13:23:59.000,317,11081819,-795,0,1763040238,13275.051046939996,354.6014793900031,54143.75662344001 2025-11-13,13:24:00.000,317,11081804,-795,0,1763040239,13274.990420149996,354.6508232999986,54143.854443120006 2025-11-13,13:24:01.000,317,11081757,-795,0,1763040240,13274.81527608999,354.6014793900031,54143.91034008 2025-11-13,13:24:02.000,317,11081777,-795,0,1763040241,13274.539087379999,354.566233739999,54143.86143024 2025-11-13,13:24:03.000,317,11081799,-795,0,1763040242,13274.303316529993,354.5027915700048,54143.91034008 2025-11-13,13:24:04.000,317,11081781,-795,0,1763040243,13274.013655199997,354.5309880900022,54144.01514688001 2025-11-13,13:24:05.000,317,11081794,-795,0,1763040244,13273.65663076999,354.4675459200007,54143.74963632 2025-11-13,13:24:06.000,317,11081812,-795,0,1763040245,13273.380442059999,354.4041037499992,54143.6029068 2025-11-13,13:24:07.000,317,11081784,-795,0,1763040246,13273.124462279993,354.12918768000236,54143.30246064001 2025-11-13,13:24:08.000,317,11081802,-795,0,1763040247,13273.131198589988,354.0727946400002,54143.55399696 2025-11-13,13:24:09.000,317,11081820,-795,0,1763040248,13272.976263459997,353.94591030000447,54143.76361056 2025-11-13,13:24:10.000,317,11081819,-795,0,1763040249,13272.52493069,353.76968204999866,54143.65880376001 2025-11-13,13:24:11.000,317,11081801,-795,0,1763040250,13272.147697329994,353.5652572800027,54143.616881040005 2025-11-13,13:24:12.000,317,11081798,-795,0,1763040251,13271.810881830002,353.3678816399988,54143.34438336001 2025-11-13,13:24:13.000,317,11081819,-795,0,1763040252,13271.453857399996,353.27624294999987,54143.34438336001 2025-11-13,13:24:14.000,317,11081778,-795,0,1763040253,13271.009260939994,353.1564077400035,54143.14175688 2025-11-13,13:24:15.000,317,11081806,-795,0,1763040254,13270.679181749998,353.06476905000454,54142.84131072001 2025-11-13,13:24:16.000,317,11081792,-795,0,1763040255,13270.268266840001,352.9942777500037,54142.512916080006 2025-11-13,13:24:17.000,317,11081827,-795,0,1763040256,13270.012287059995,352.86739341000066,54142.177534320006 2025-11-13,13:24:18.000,317,11081786,-795,0,1763040257,13269.81693406999,352.78985298000043,54142.62471 2025-11-13,13:24:19.000,317,11081794,-795,0,1763040258,13269.614844769989,352.62067386000126,54142.58278728001 2025-11-13,13:24:20.000,317,11081858,-795,0,1763040259,13269.385810229993,352.49378951999824,54142.373173680004 2025-11-13,13:24:21.000,317,11081825,-795,0,1763040260,13268.921004839991,352.39510169999994,54142.18452144 2025-11-13,13:24:22.000,317,11081813,-795,0,1763040261,13268.462935759999,352.27526649000356,54141.80022984 2025-11-13,13:24:23.000,317,11081776,-795,0,1763040262,13268.159801809998,352.1695295399986,54141.6814488 2025-11-13,13:24:24.000,317,11081786,-795,0,1763040263,13267.950976200002,351.93690824999794,54141.227286 2025-11-13,13:24:25.000,317,11081803,-795,0,1763040264,13267.796041069996,351.732483480002,54141.20632464 2025-11-13,13:24:26.000,317,11081806,-795,0,1763040265,13267.37838984999,351.59150088000024,54140.92683984001 2025-11-13,13:24:27.000,317,11081816,-795,0,1763040266,13266.859693979997,351.38002697999764,54140.49363840001 2025-11-13,13:24:29.000,317,11081702,-795,0,1763040268,13266.05807308999,350.96412830999907,54140.72421336 2025-11-13,13:24:30.000,317,11081807,-795,0,1763040269,13265.552849840002,350.6610157200048,54140.5635096 2025-11-13,13:24:31.000,317,11081819,-795,0,1763040270,13265.10825338,350.5129839900037,54140.40280584001 2025-11-13,13:24:32.000,317,11081846,-795,0,1763040271,13264.663656919998,350.37200139000197,54140.17223088 2025-11-13,13:24:33.000,317,11081754,-795,0,1763040272,13264.299896179997,350.2239696600009,54139.91370744 2025-11-13,13:24:34.000,317,11081837,-795,0,1763040273,13264.07086164,350.14642923000065,54139.56435144001 2025-11-13,13:24:35.000,317,11081794,-795,0,1763040274,13263.612792559994,350.1041344500045,54139.375699200005 2025-11-13,13:24:36.000,317,11081762,-795,0,1763040275,13262.878534769996,350.0547905400017,54139.05429168 2025-11-13,13:24:37.000,317,11081809,-795,0,1763040276,13262.090386499993,349.9420044600047,54138.78878112 2025-11-13,13:24:39.000,317,11081777,-795,0,1763040278,13260.891323319993,349.8785622900032,54138.6420516 2025-11-13,13:24:40.000,317,11081814,-795,0,1763040279,13260.487144719991,349.8785622900032,54138.586154640005 2025-11-13,13:24:41.000,317,11081776,-795,0,1763040280,13259.914558369994,349.8574148999978,54138.41147664001 2025-11-13,13:24:42.000,317,11081793,-795,0,1763040281,13259.496907150002,349.73757969000144,54138.20885016 2025-11-13,13:24:43.000,317,11081811,-795,0,1763040282,13259.059046999995,349.65299013000185,54137.92936536001 2025-11-13,13:24:44.000,317,11081802,-795,0,1763040283,13258.641395779989,349.6106953499984,54137.74071312001 2025-11-13,13:24:45.000,317,11081778,-795,0,1763040284,13258.237217180002,349.6811866499993,54137.45424120001 2025-11-13,13:24:46.000,317,11081772,-795,0,1763040285,13257.920610609995,349.7939727300036,54137.4891768 2025-11-13,13:24:47.000,317,11081785,-795,0,1763040286,13257.523168319989,349.9561027200034,54137.60795784 2025-11-13,13:24:48.000,317,11081780,-795,0,1763040287,13257.186352819997,350.0336431500036,54137.412318480005 2025-11-13,13:24:49.000,317,11081807,-795,0,1763040288,13256.67439326,349.99839749999956,54137.18873064001 2025-11-13,13:24:50.000,317,11081793,-795,0,1763040289,13256.310632519999,350.0195448900049,54137.32847304 2025-11-13,13:24:51.000,317,11081777,-795,0,1763040290,13255.994025949993,349.94905359000404,54137.39135712 2025-11-13,13:24:52.000,317,11081773,-795,0,1763040291,13255.764991409997,349.8292183800004,54137.37738288 2025-11-13,13:24:53.000,317,11081761,-795,0,1763040292,13255.46859376999,349.80102186000295,54137.06296248 2025-11-13,13:24:54.000,317,11081825,-795,0,1763040293,13255.071151479999,349.75167795000016,54136.67867088 2025-11-13,13:24:55.000,317,11081774,-795,0,1763040294,13254.821908010003,349.77282533999823,54136.62976104 2025-11-13,13:24:56.000,317,11081836,-795,0,1763040295,13254.673709189992,349.75167795000016,54136.75552920001 2025-11-13,13:24:57.000,317,11081762,-795,0,1763040296,13254.451410959991,349.8785622900032,54137.08392384 2025-11-13,13:24:58.000,317,11081800,-795,0,1763040297,13254.242585349995,349.9772501100015,54137.02103976001 2025-11-13,13:24:59.000,317,11081756,-795,0,1763040298,13253.784516269989,350.0195448900049,54136.860336000005 2025-11-13,13:25:00.000,317,11081808,-795,0,1763040299,13253.575690659993,350.19577314000344,54136.99309128 2025-11-13,13:25:01.000,317,11081678,-795,0,1763040300,13253.306238259996,350.2521661799983,54137.125846560004 2025-11-13,13:25:02.000,317,11081781,-795,0,1763040301,13253.11088526999,350.2028222700028,54137.18174352 2025-11-13,13:25:03.000,317,11081820,-795,0,1763040302,13252.76733345999,350.13233097000193,54136.90225872001 2025-11-13,13:25:04.000,317,11081794,-795,0,1763040303,13252.342945930002,350.0054466299989,54136.741554960005 2025-11-13,13:25:05.000,317,11081759,-795,0,1763040304,13252.080229840001,350.0124957599983,54136.72758072 2025-11-13,13:25:06.000,317,11081814,-795,0,1763040305,13252.060020910001,349.98429924000084,54136.86732312 2025-11-13,13:25:07.000,317,11081818,-795,0,1763040306,13251.925294709996,350.040692280003,54137.23065336 2025-11-13,13:25:08.000,317,11081817,-795,0,1763040307,13251.69626017,350.0336431500036,54137.18174352 2025-11-13,13:25:09.000,317,11081810,-795,0,1763040308,13251.049574409997,349.99839749999956,54136.81841328 2025-11-13,13:25:10.000,317,11081795,-795,0,1763040309,13250.61171425999,350.04774141000235,54136.91623296 2025-11-13,13:25:11.000,317,11081737,-795,0,1763040310,13250.072809459998,350.0336431500036,54136.8952716 2025-11-13,13:25:12.000,317,11081797,-795,0,1763040311,13249.601267760001,349.92085706999933,54136.98610416 2025-11-13,13:25:13.000,317,11081797,-795,0,1763040312,13248.968054619989,349.91380793999997,54136.66469664001 2025-11-13,13:25:14.000,317,11081798,-795,0,1763040313,13248.442622440001,350.0054466299989,54136.60181256 2025-11-13,13:25:15.000,317,11081775,-795,0,1763040314,13247.856563469999,350.1393801000013,54136.54591560001 2025-11-13,13:25:16.000,317,11081768,-795,0,1763040315,13247.283977120002,350.2239696600009,54136.38521184 2025-11-13,13:25:17.000,317,11081749,-795,0,1763040316,13246.81243541999,350.30855922000046,54136.71360648001 2025-11-13,13:25:18.000,317,11081796,-795,0,1763040317,13246.408256819988,350.37905052000133,54136.70661936 2025-11-13,13:25:19.000,317,11081837,-795,0,1763040318,13245.970396669996,350.39314878000005,54136.357263360005 2025-11-13,13:25:20.000,317,11081761,-795,0,1763040319,13245.70094427,350.5129839900037,54136.46905728001 2025-11-13,13:25:21.000,317,11081781,-795,0,1763040320,13245.121621609993,350.55527876999986,54136.455083040004 2025-11-13,13:25:22.000,317,11081780,-795,0,1763040321,13244.697234079991,350.4495418200022,54136.406173200005 2025-11-13,13:25:23.000,317,11081762,-795,0,1763040322,13244.218956069999,350.4636400800009,54135.86816496 2025-11-13,13:25:24.000,317,11081786,-795,0,1763040323,13243.801304849992,350.4988857299977,54135.70047408 2025-11-13,13:25:25.000,317,11081461,-795,0,1763040324,13243.390389939996,350.5623278999992,54135.64457712 2025-11-13,13:25:26.000,317,11081764,-795,0,1763040325,13243.25566373999,350.61872094000137,54135.616628640004 2025-11-13,13:25:27.000,317,11081786,-795,0,1763040326,13243.168091709995,350.7808509300012,54135.89611344001 2025-11-13,13:25:28.000,317,11081815,-795,0,1763040327,13243.07378336999,350.91478440000355,54135.784319520004 2025-11-13,13:25:29.000,317,11081763,-795,0,1763040328,13243.03336550999,350.9852757000044,54135.65156424 2025-11-13,13:25:30.000,317,11081801,-795,0,1763040329,13242.885166689994,351.0064230900025,54135.588680160006 2025-11-13,13:25:31.000,317,11081810,-795,0,1763040330,13242.642659529993,351.069865260004,54135.37207944001 2025-11-13,13:25:32.000,317,11081786,-795,0,1763040331,13242.514669639997,351.11216004000016,54135.420989280006 2025-11-13,13:25:33.000,317,11081803,-795,0,1763040332,13242.386679750001,351.19674959999975,54135.17644008001 2025-11-13,13:25:34.000,317,11081761,-795,0,1763040333,13242.359734509992,351.47166567000386,54135.064646160004 2025-11-13,13:25:35.000,317,11081783,-795,0,1763040334,13242.460779159992,351.76772912999877,54135.03669768001 2025-11-13,13:25:36.000,317,11081773,-795,0,1763040335,13242.406888680001,352.0426452000029,54134.86900680001 2025-11-13,13:25:37.000,317,11081788,-795,0,1763040336,13242.379943439992,352.24706996999885,54135.09958176 2025-11-13,13:25:38.000,317,11081769,-795,0,1763040337,13242.440570229992,352.31051214000036,54135.27425976001 2025-11-13,13:25:39.000,317,11081791,-795,0,1763040338,13242.379943439992,352.3387086599978,54134.92490376 2025-11-13,13:25:40.000,317,11081802,-795,0,1763040339,13242.528142260002,352.60657560000254,54135.134517360006 2025-11-13,13:25:41.000,317,11081768,-795,0,1763040340,13242.575296429997,352.8250986300045,54135.134517360006 2025-11-13,13:25:42.000,317,11081818,-795,0,1763040341,13242.454042849997,353.1070638300007,54135.17644008001 2025-11-13,13:25:43.000,317,11081763,-795,0,1763040342,13242.555087499997,353.3185377300033,54135.015736320005 2025-11-13,13:25:44.000,317,11081812,-795,0,1763040343,13242.635923219997,353.4806677200031,54134.896955280004 2025-11-13,13:25:45.000,317,11081785,-795,0,1763040344,13242.891902999989,353.5793555400014,54134.91092952001 2025-11-13,13:25:46.000,317,11081824,-795,0,1763040345,13243.33649945999,353.6146011899982,54135.232337040004 2025-11-13,13:25:47.000,317,11081802,-795,0,1763040346,13243.693523889997,353.63574858000356,54135.420989280006 2025-11-13,13:25:48.000,317,11081775,-795,0,1763040347,13244.084229869994,353.776731179998,54135.40701504 2025-11-13,13:25:49.000,317,11081813,-795,0,1763040348,13244.165065589994,353.8119768300021,54135.03669768001 2025-11-13,13:25:50.000,317,11081770,-795,0,1763040349,13244.306528099994,353.94591030000447,54135.16246584 2025-11-13,13:25:51.000,317,11081801,-795,0,1763040350,13244.55577156999,354.03049986000406,54135.302208240006 2025-11-13,13:25:52.000,317,11081770,-795,0,1763040351,13244.872378139997,354.1362368100017,54135.33015672 2025-11-13,13:25:53.000,317,11081821,-795,0,1763040352,13245.101412679993,354.0586963800015,54135.134517360006 2025-11-13,13:25:54.000,317,11081820,-795,0,1763040353,13245.148566849988,354.06574551000085,54134.945865120004 2025-11-13,13:25:55.000,317,11081733,-795,0,1763040354,13245.337183529999,354.19262985000387,54135.134517360006 2025-11-13,13:25:56.000,317,11081773,-795,0,1763040355,13245.5190639,354.24902288999874,54135.351118080005 2025-11-13,13:25:57.000,317,11081725,-795,0,1763040356,13245.74136213,354.3195141899996,54135.36509232 2025-11-13,13:25:58.000,317,11081835,-795,0,1763040357,13245.86261571,354.27721941000345,54135.400027920005 2025-11-13,13:25:59.000,317,11081811,-795,0,1763040358,13245.82219785,354.26312115000474,54135.14150448 2025-11-13,13:26:00.000,317,11081811,-795,0,1763040359,13245.929978809996,354.1855807200045,54135.12753024001 2025-11-13,13:26:01.000,317,11081800,-795,0,1763040360,13245.88282464,354.1714824599985,54135.2183628 2025-11-13,13:26:02.000,317,11081769,-795,0,1763040361,13245.86261571,354.1573841999998,54135.12753024001 2025-11-13,13:26:03.000,317,11081824,-795,0,1763040362,13245.828934159996,354.29836680000153,54134.84105832001 2025-11-13,13:26:04.000,317,11081820,-795,0,1763040363,13245.808725229996,354.2067281100026,54134.589522 2025-11-13,13:26:05.000,317,11081754,-795,0,1763040364,13245.88282464,354.1785315899979,54134.67336744001 2025-11-13,13:26:06.000,317,11081794,-795,0,1763040365,13246.118595489992,354.1573841999998,54134.88996816001 2025-11-13,13:26:07.000,317,11081804,-795,0,1763040366,13246.280266929993,354.16443332999916,54134.85503256 2025-11-13,13:26:08.000,317,11081803,-795,0,1763040367,13246.388047889988,354.10099115999765,54134.65240608001 2025-11-13,13:26:09.000,317,11081779,-795,0,1763040368,13246.367838959988,354.06574551000085,54134.49868944 2025-11-13,13:26:10.000,317,11081793,-795,0,1763040369,13246.354366339998,354.1573841999998,54134.680354560005 2025-11-13,13:26:11.000,317,11081795,-795,0,1763040370,13246.327421100003,354.39705461999984,54134.74323864001 2025-11-13,13:26:12.000,317,11081804,-795,0,1763040371,13246.287003240002,354.5309880900022,54134.64541896 2025-11-13,13:26:13.000,317,11081706,-795,0,1763040372,13246.037759769992,354.6296759100005,54134.393882640004 2025-11-13,13:26:14.000,317,11081826,-795,0,1763040373,13245.667262719995,354.5521354800003,54134.2052304 2025-11-13,13:26:15.000,317,11081732,-795,0,1763040374,13245.263084119993,354.50984070000413,54134.226191760004 2025-11-13,13:26:16.000,317,11081841,-795,0,1763040375,13245.047522200002,354.47459505000006,54134.50567656001 2025-11-13,13:26:17.000,317,11081805,-795,0,1763040376,13244.933004929997,354.5944302600037,54134.50567656001 2025-11-13,13:26:18.000,317,11081839,-795,0,1763040377,13244.811751349996,354.67197069000395,54134.47772808 2025-11-13,13:26:19.000,317,11081788,-795,0,1763040378,13244.49514477999,354.78475677000097,54134.247153120006 2025-11-13,13:26:20.000,317,11081842,-795,0,1763040379,13244.51535370999,355.01737806000165,54134.21920464001 2025-11-13,13:26:21.000,317,11081793,-795,0,1763040380,13244.367154889995,355.16540979000274,54134.14234632 2025-11-13,13:26:22.000,317,11081783,-795,0,1763040381,13244.286319169994,355.2218028300049,54134.28208872 2025-11-13,13:26:23.000,317,11081798,-795,0,1763040382,13243.855195329998,355.1865571800008,54133.960681200006 2025-11-13,13:26:24.000,317,11081822,-795,0,1763040383,13243.32302684,355.10196762000123,54133.79997744 2025-11-13,13:26:25.000,317,11081802,-795,0,1763040384,13242.925584549994,355.1231150099993,54133.723119120004 2025-11-13,13:26:26.000,317,11081770,-795,0,1763040385,13242.763913109993,355.17950805000146,54133.91875848 2025-11-13,13:26:27.000,317,11081804,-795,0,1763040386,13242.811067279988,355.1583606600034,54134.21920464001 2025-11-13,13:26:28.000,317,11081776,-795,0,1763040387,13242.615714289997,355.1724589200021,54134.17029480001 2025-11-13,13:26:29.000,317,11081746,-795,0,1763040388,13242.171117829996,355.1231150099993,54133.8558744 2025-11-13,13:26:30.000,317,11081816,-795,0,1763040389,13242.05660055999,355.0949184900019,54133.86984864 2025-11-13,13:26:31.000,317,11081755,-795,0,1763040390,13241.928610669995,355.1865571800008,54133.890810000004 2025-11-13,13:26:32.000,317,11081767,-795,0,1763040391,13241.91513804999,355.26409761000104,54133.63927368 2025-11-13,13:26:33.000,317,11081781,-795,0,1763040392,13241.780411849999,355.3557363,54133.64626080001 2025-11-13,13:26:34.000,317,11081816,-795,0,1763040393,13241.524432069993,355.4967189000017,54133.59735096001 2025-11-13,13:26:35.000,317,11081787,-795,0,1763040394,13241.207825500001,355.57425933000195,54133.54844112001 2025-11-13,13:26:36.000,317,11081780,-795,0,1763040395,13241.174143949997,355.9126175700003,54133.8209388 2025-11-13,13:26:37.000,317,11081747,-795,0,1763040396,13241.174143949997,356.1875336400044,54133.792990320006 2025-11-13,13:26:38.000,317,11081789,-795,0,1763040397,13241.140462399992,356.27917233000335,54133.8209388 2025-11-13,13:26:39.000,317,11081794,-795,0,1763040398,13240.86427369,356.258024939998,54133.56940248001 2025-11-13,13:26:40.000,317,11081785,-795,0,1763040399,13240.87774630999,356.3214671099995,54133.576389600006 2025-11-13,13:26:41.000,317,11081775,-795,0,1763040400,13240.84406476,356.42720406000444,54133.604338080004 2025-11-13,13:26:42.000,317,11081782,-795,0,1763040401,13240.689129629995,356.42720406000444,54133.32485328 2025-11-13,13:26:43.000,317,11081832,-795,0,1763040402,13240.493776639989,356.36376189000293,54133.171136640005 2025-11-13,13:26:44.000,317,11081807,-795,0,1763040403,13240.311896269988,356.3496636300042,54132.99645864001 2025-11-13,13:26:45.000,317,11081800,-795,0,1763040404,13240.116543279997,356.3003197200014,54132.69601248 2025-11-13,13:26:46.000,317,11081782,-795,0,1763040405,13240.237796859998,356.27917233000335,54132.97549728001 2025-11-13,13:26:47.000,317,11081791,-795,0,1763040406,13240.143488519992,356.19458277000376,54132.9824844 2025-11-13,13:26:48.000,317,11081774,-795,0,1763040407,13239.961608149992,356.06769843000075,54132.89165184 2025-11-13,13:26:49.000,317,11081777,-795,0,1763040408,13239.63826526999,356.03245278000395,54132.6331284 2025-11-13,13:26:50.000,317,11081809,-795,0,1763040409,13239.41596703999,356.22982842000056,54132.62614128 2025-11-13,13:26:51.000,317,11081804,-795,0,1763040410,13239.287977149994,356.384909280001,54132.64011552001 2025-11-13,13:26:52.000,317,11081795,-795,0,1763040411,13239.092624159988,356.46244971000124,54132.33966936 2025-11-13,13:26:53.000,317,11081765,-795,0,1763040412,13238.816435449997,356.56113752999954,54132.08114592 2025-11-13,13:26:54.000,317,11081806,-795,0,1763040413,13238.782753899992,356.5822849200049,54131.87153232001 2025-11-13,13:26:55.000,317,11081810,-795,0,1763040414,13238.863589619992,356.53999014000146,54131.731789920006 2025-11-13,13:26:56.000,317,11081744,-795,0,1763040415,13238.951161650002,356.5681866599989,54131.927429280004 2025-11-13,13:26:57.000,317,11081784,-795,0,1763040416,13239.153250949988,356.603432310003,54132.10909440001 2025-11-13,13:26:58.000,317,11081783,-795,0,1763040417,13239.092624159988,356.6668744800045,54132.095120160004 2025-11-13,13:26:59.000,317,11081793,-795,0,1763040418,13238.843380689992,356.71621839,54131.64095736 2025-11-13,13:27:00.000,317,11081829,-795,0,1763040419,13238.971370580002,356.87129925000045,54131.80864824 2025-11-13,13:27:01.000,317,11081777,-795,0,1763040420,13239.126305709993,356.9911344600041,54131.82262248001 2025-11-13,13:27:02.000,317,11081777,-795,0,1763040421,13239.382285489999,357.16736271000264,54131.780699760006 2025-11-13,13:27:03.000,317,11081816,-795,0,1763040422,13239.62479265,357.3365418300018,54131.52916344 2025-11-13,13:27:04.000,317,11081815,-795,0,1763040423,13239.772991469996,357.5480157300044,54131.31256272 2025-11-13,13:27:05.000,317,11081774,-795,0,1763040424,13239.80667302,357.70309659000486,54131.424356640004 2025-11-13,13:27:06.000,317,11081778,-795,0,1763040425,13239.961608149992,357.8793248400034,54131.75275128001 2025-11-13,13:27:07.000,317,11081799,-795,0,1763040426,13240.210851620002,357.9075213600008,54131.878519440004 2025-11-13,13:27:08.000,317,11081795,-795,0,1763040427,13240.460095089999,357.8440791899993,54131.87153232001 2025-11-13,13:27:09.000,317,11081762,-795,0,1763040428,13240.493776639989,357.745391370001,54131.58506040001 2025-11-13,13:27:10.000,317,11081830,-795,0,1763040429,13240.90469155,357.83703005999996,54131.82262248001 2025-11-13,13:27:11.000,317,11081797,-795,0,1763040430,13241.174143949997,357.8299809300006,54132.01127472 2025-11-13,13:27:12.000,317,11081800,-795,0,1763040431,13241.531168379988,357.83703005999996,54132.18595272001 2025-11-13,13:27:13.000,317,11081816,-795,0,1763040432,13241.739993989999,357.62555616000463,54131.99031336001 2025-11-13,13:27:14.000,317,11081780,-795,0,1763040433,13241.81409339999,357.5480157300044,54132.08813304001 2025-11-13,13:27:15.000,317,11081834,-795,0,1763040434,13241.79388446999,357.44227877999947,54132.18595272001 2025-11-13,13:27:16.000,317,11081803,-795,0,1763040435,13242.07680948999,357.47752443000354,54132.4584504 2025-11-13,13:27:17.000,317,11081787,-795,0,1763040436,13242.427097610002,357.68899832999887,54132.80780640001 2025-11-13,13:27:18.000,317,11081781,-795,0,1763040437,13242.790858349988,357.90047223000147,54132.84972912 2025-11-13,13:27:19.000,317,11081794,-795,0,1763040438,13242.878430379998,357.97096353000234,54132.786845040006 2025-11-13,13:27:20.000,317,11081799,-795,0,1763040439,13243.09399229999,358.13309352000215,54132.9824844 2025-11-13,13:27:21.000,317,11081749,-795,0,1763040440,13243.498170899991,358.3022726400013,54133.241007840006 2025-11-13,13:27:22.000,317,11081819,-795,0,1763040441,13243.653106029997,358.2247322100011,54133.44363432 2025-11-13,13:27:23.000,317,11081826,-795,0,1763040442,13243.626160790001,358.0907987399987,54133.49953128001 2025-11-13,13:27:24.000,317,11081844,-795,0,1763040443,13243.605951860001,357.97096353000234,54133.26196920001 2025-11-13,13:27:25.000,317,11081761,-795,0,1763040444,13243.781095919992,357.8088335400025,54133.408698720006 2025-11-13,13:27:26.000,317,11081835,-795,0,1763040445,13244.084229869994,357.63965442000335,54133.40171160001 2025-11-13,13:27:27.000,317,11081772,-795,0,1763040446,13244.245901309994,357.47752443000354,54133.39472448 2025-11-13,13:27:28.000,317,11081805,-795,0,1763040447,13244.218956069999,357.3717874799986,54133.7510676 2025-11-13,13:27:29.000,317,11081817,-795,0,1763040448,13243.976448909998,357.18146097000135,54133.63228656 2025-11-13,13:27:30.000,317,11081783,-795,0,1763040449,13243.875404259998,357.11801879999985,54133.84888728 2025-11-13,13:27:31.000,317,11081829,-795,0,1763040450,13243.902349499993,357.1250679299992,54134.02356528 2025-11-13,13:27:32.000,317,11081823,-795,0,1763040451,13243.774359609997,357.0898222800024,54133.87683576 2025-11-13,13:27:33.000,317,11081768,-795,0,1763040452,13243.558797689991,356.99818359000346,54134.009591040005 2025-11-13,13:27:34.000,317,11081826,-795,0,1763040453,13243.17482801999,357.0898222800024,54133.47856992001 2025-11-13,13:27:35.000,317,11081826,-795,0,1763040454,13242.918848239999,357.1391661899979,54133.555428240004 2025-11-13,13:27:36.000,317,11081828,-795,0,1763040455,13242.541614879992,357.14621532000456,54133.47856992001 2025-11-13,13:27:37.000,317,11081797,-795,0,1763040456,13242.427097610002,357.174411840002,54133.61831232001 2025-11-13,13:27:38.000,317,11081807,-795,0,1763040457,13242.386679750001,357.1109696700005,54133.8558744 2025-11-13,13:27:39.000,317,11081787,-795,0,1763040458,13242.319316649991,357.01933098000154,54133.59735096001 2025-11-13,13:27:40.000,317,11081796,-795,0,1763040459,13242.332789269996,356.99818359000346,54133.71613200001 2025-11-13,13:27:41.000,317,11081770,-795,0,1763040460,13242.17785413999,356.8924466399985,54133.841900160005 2025-11-13,13:27:42.000,317,11081829,-795,0,1763040461,13241.98250115,356.85720099000173,54133.8558744 2025-11-13,13:27:43.000,317,11081836,-795,0,1763040462,13241.95555590999,356.6950710000019,54133.841900160005 2025-11-13,13:27:44.000,317,11081801,-795,0,1763040463,13241.847774949994,356.6316288300004,54133.73709336001 2025-11-13,13:27:45.000,317,11081803,-795,0,1763040464,13241.800620779999,356.6175305700017,54133.436647200004 2025-11-13,13:27:46.000,317,11081797,-795,0,1763040465,13242.02291901,356.6457270899991,54133.66722216001 2025-11-13,13:27:47.000,317,11081799,-795,0,1763040466,13242.19806306999,356.56113752999954,54133.66722216001 2025-11-13,13:27:48.000,317,11081782,-795,0,1763040467,13242.150908899996,356.42720406000444,54133.65324792 2025-11-13,13:27:49.000,317,11081769,-795,0,1763040468,13242.05660055999,356.34261450000486,54133.723119120004 2025-11-13,13:27:50.000,317,11081815,-795,0,1763040469,13242.150908899996,356.42720406000444,54133.911771360006 2025-11-13,13:27:51.000,317,11081783,-795,0,1763040470,13242.251953549996,356.34261450000486,54133.96766832 2025-11-13,13:27:52.000,317,11081798,-795,0,1763040471,13242.171117829996,356.29327059000207,54134.16330768 2025-11-13,13:27:53.000,317,11081800,-795,0,1763040472,13241.888192809995,356.1240914700029,54134.18426904 2025-11-13,13:27:54.000,317,11081833,-795,0,1763040473,13241.477277899998,356.0113053899986,54134.12138496001 2025-11-13,13:27:55.000,317,11081819,-795,0,1763040474,13241.113517159996,355.8491753999988,54134.21221752 2025-11-13,13:27:56.000,317,11081817,-795,0,1763040475,13240.74302011,355.63770150000346,54134.009591040005 2025-11-13,13:27:57.000,317,11081767,-795,0,1763040476,13240.251269480003,355.5037680300011,54133.98164256001 2025-11-13,13:27:58.000,317,11081806,-795,0,1763040477,13239.80667302,355.2852449999991,54133.98862968 2025-11-13,13:27:59.000,317,11081774,-795,0,1763040478,13239.234086669989,354.9891815400042,54133.76504184001 2025-11-13,13:28:00.000,317,11081782,-795,0,1763040479,13238.728863420001,354.8129532899984,54133.9956168 2025-11-13,13:28:01.000,317,11081822,-795,0,1763040480,13238.27753064999,354.7001672100014,54134.128372080006 2025-11-13,13:28:02.000,317,11081799,-795,0,1763040481,13237.785780019993,354.6649215600046,54134.15632056 2025-11-13,13:28:03.000,317,11081781,-795,0,1763040482,13237.20645736,354.5944302600037,54134.03055240001 2025-11-13,13:28:04.000,317,11081817,-795,0,1763040483,13236.681025179998,354.4886933099988,54133.91875848 2025-11-13,13:28:05.000,317,11081762,-795,0,1763040484,13236.317264439997,354.4182020099979,54134.009591040005 2025-11-13,13:28:06.000,317,11081823,-795,0,1763040485,13235.75815070999,354.2842685400028,54133.69517064001 2025-11-13,13:28:07.000,317,11081838,-795,0,1763040486,13235.091256020001,354.03049986000406,54133.52049264 2025-11-13,13:28:08.000,317,11081800,-795,0,1763040487,13234.525405979999,353.88246813000296,54133.38075024001 2025-11-13,13:28:09.000,317,11081786,-795,0,1763040488,13234.006710109992,353.663945100001,54133.03838136 2025-11-13,13:28:10.000,317,11081792,-795,0,1763040489,13233.703576159991,353.5793555400014,54133.44363432 2025-11-13,13:28:11.000,317,11081784,-795,0,1763040490,13233.48127792999,353.4665694600044,54133.576389600006 2025-11-13,13:28:12.000,317,11081795,-795,0,1763040491,13233.198352909989,353.36083250999945,54133.47856992001 2025-11-13,13:28:13.000,317,11081817,-795,0,1763040492,13233.002999919998,353.22689904000435,54133.6113252 2025-11-13,13:28:14.000,317,11081774,-795,0,1763040493,13232.720074899997,353.14935861000413,54133.61831232001 2025-11-13,13:28:15.000,317,11081799,-795,0,1763040494,13232.2485332,353.10001470000134,54133.46459568 2025-11-13,13:28:16.000,317,11081807,-795,0,1763040495,13231.938662939989,353.0577199199979,54133.53446688 2025-11-13,13:28:17.000,317,11081792,-795,0,1763040496,13231.675946850002,353.03657252999983,54133.2969048 2025-11-13,13:28:18.000,317,11081801,-795,0,1763040497,13231.22461407999,353.01542514000175,54133.40171160001 2025-11-13,13:28:19.000,317,11081819,-795,0,1763040498,13230.611609869993,352.88854079999874,54132.97549728001 2025-11-13,13:28:20.000,317,11081808,-795,0,1763040499,13230.503828909998,352.9801794899977,54133.366776 2025-11-13,13:28:21.000,317,11081776,-795,0,1763040500,13230.436465810002,353.06476905000454,54133.6113252 2025-11-13,13:28:22.000,317,11081801,-795,0,1763040501,13230.092914,353.0224742700011,54133.56940248001 2025-11-13,13:28:23.000,317,11081808,-795,0,1763040502,13229.74936219,352.9731303599983,54133.625299440006 2025-11-13,13:28:24.000,317,11081824,-795,0,1763040503,13229.479909789989,352.91673732000345,54133.541454 2025-11-13,13:28:25.000,317,11081799,-795,0,1763040504,13229.217193700002,352.8603442800013,54133.48555704 2025-11-13,13:28:26.000,317,11081818,-795,0,1763040505,13229.095940120002,352.8603442800013,54133.71613200001 2025-11-13,13:28:27.000,317,11081804,-795,0,1763040506,13228.846696649991,352.86739341000066,54133.40171160001 2025-11-13,13:28:28.000,317,11081736,-795,0,1763040507,13228.62439841999,352.8814916699994,54133.171136640005 2025-11-13,13:28:29.000,317,11081804,-795,0,1763040508,13228.361682329989,353.01542514000175,54133.05934272 2025-11-13,13:28:30.000,317,11081777,-795,0,1763040509,13228.226956129998,353.13526034999813,54133.21305936001 2025-11-13,13:28:31.000,317,11081749,-795,0,1763040510,13228.004657899997,353.1705060000022,54133.56241536 2025-11-13,13:28:32.000,317,11081844,-795,0,1763040511,13227.735205500001,353.21280077999836,54133.70215776 2025-11-13,13:28:33.000,317,11081764,-795,0,1763040512,13227.46575309999,353.2832920799992,54133.79997744 2025-11-13,13:28:34.000,317,11081835,-795,0,1763040513,13227.162619149989,353.21280077999836,54133.75805472 2025-11-13,13:28:35.000,317,11081812,-795,0,1763040514,13226.953793539993,353.1564077400035,54133.79997744 2025-11-13,13:28:36.000,317,11081785,-795,0,1763040515,13226.852748889993,353.2198499099977,54133.960681200006 2025-11-13,13:28:37.000,317,11081719,-795,0,1763040516,13226.637186970001,353.19870251999964,54133.90478424001 2025-11-13,13:28:38.000,317,11081795,-795,0,1763040517,13226.448570289991,353.17755513000156,54133.73709336001 2025-11-13,13:28:39.000,317,11081830,-795,0,1763040518,13226.18585419999,353.2339481700037,54133.555428240004 2025-11-13,13:28:40.000,317,11081802,-795,0,1763040519,13226.07133693,353.24804643000243,54133.63228656 2025-11-13,13:28:41.000,317,11081786,-795,0,1763040520,13225.923138109989,353.2409973000031,54134.058500880004 2025-11-13,13:28:42.000,317,11081765,-795,0,1763040521,13225.606531539997,353.24804643000243,54134.19824328001 2025-11-13,13:28:43.000,317,11081802,-795,0,1763040522,13225.518959510002,353.42427468000096,54134.2052304 2025-11-13,13:28:44.000,317,11081782,-795,0,1763040523,13225.572849989992,353.62165032000485,54134.04452664 2025-11-13,13:28:45.000,317,11081740,-795,0,1763040524,13225.754730359993,353.80492770000274,54134.19125616 2025-11-13,13:28:46.000,317,11081785,-795,0,1763040525,13225.774939289993,353.93886116999784,54134.25414024 2025-11-13,13:28:47.000,317,11081800,-795,0,1763040526,13225.640213090002,354.1573841999998,54134.26811448001 2025-11-13,13:28:48.000,317,11081836,-795,0,1763040527,13225.350551759992,354.2419737599994,54133.939719840004 2025-11-13,13:28:49.000,317,11081784,-795,0,1763040528,13224.9733184,354.24902288999874,54133.890810000004 2025-11-13,13:28:50.000,317,11081773,-795,0,1763040529,13224.710602309999,354.47459505000006,54134.19125616 2025-11-13,13:28:51.000,317,11081754,-795,0,1763040530,13224.697129689994,354.7354128599982,54134.36593416001 2025-11-13,13:28:52.000,317,11081782,-795,0,1763040531,13224.663448139989,354.9468867600008,54134.78516136 2025-11-13,13:28:53.000,317,11081746,-795,0,1763040532,13224.441149910002,355.03147632000037,54134.88996816001 2025-11-13,13:28:54.000,317,11081773,-795,0,1763040533,13224.043707619996,355.05262370999844,54134.77118712001 2025-11-13,13:28:55.000,317,11081784,-795,0,1763040534,13223.74730997999,355.1583606600034,54134.799135600006 2025-11-13,13:28:56.000,317,11081799,-795,0,1763040535,13223.66647425999,355.2852449999991,54134.966826480006 2025-11-13,13:28:57.000,317,11081837,-795,0,1763040536,13223.56542960999,355.37688368999807,54135.00176208 2025-11-13,13:28:58.000,317,11081791,-755,0,1763040537,13223.531748059999,355.482620640003,54135.03669768001 2025-11-13,13:28:59.000,317,11081817,-795,0,1763040538,13223.248823039998,355.4544241199983,54134.582534880006 2025-11-13,13:29:00.000,317,11081810,-795,0,1763040539,13223.141042080002,355.5531119400039,54134.896955280004 2025-11-13,13:29:01.000,317,11081707,-795,0,1763040540,13223.127569459997,355.7081928000043,54135.00874920001 2025-11-13,13:29:02.000,317,11081802,-795,0,1763040541,13223.154514699992,355.8914701800022,54135.15547872001 2025-11-13,13:29:03.000,317,11081738,-795,0,1763040542,13223.417230789993,356.04655104000267,54135.49086048001 2025-11-13,13:29:04.000,317,11081802,-795,0,1763040543,13223.66647425999,356.1029440800048,54135.46291200001 2025-11-13,13:29:05.000,317,11081796,-795,0,1763040544,13223.83488201,356.1381897300016,54135.62361576 2025-11-13,13:29:06.000,317,11081817,-795,0,1763040545,13224.043707619996,356.22982842000056,54135.87515208001 2025-11-13,13:29:07.000,317,11081801,-795,0,1763040546,13224.279478470002,356.36376189000293,54135.94502328001 2025-11-13,13:29:08.000,317,11081813,-795,0,1763040547,13224.562403489988,356.5822849200049,54136.02886872 2025-11-13,13:29:09.000,317,11081812,-795,0,1763040548,13224.751020169999,356.67392361000384,54135.81925512 2025-11-13,13:29:10.000,317,11081797,-795,0,1763040549,13224.98679101999,356.7937588200002,54135.854190720005 2025-11-13,13:29:11.000,317,11081721,-795,0,1763040550,13225.14846245999,356.83605360000365,54136.00790736 2025-11-13,13:29:12.000,317,11081796,-795,0,1763040551,13225.451596409992,356.93474142000196,54136.32232776 2025-11-13,13:29:13.000,317,11081795,-795,0,1763040552,13225.869247629998,356.9911344600041,54136.60879968 2025-11-13,13:29:14.000,317,11081751,-795,0,1763040553,13226.10501847999,356.9629379399994,54136.83238752001 2025-11-13,13:29:15.000,317,11081845,-795,0,1763040554,13226.199326819995,356.8783483799998,54136.86732312 2025-11-13,13:29:16.000,317,11081798,-795,0,1763040555,13226.300371469995,356.9065449000045,54137.11187232 2025-11-13,13:29:17.000,317,11081745,-795,0,1763040556,13226.37447088,356.9488396800007,54137.16078216 2025-11-13,13:29:18.000,317,11081802,-795,0,1763040557,13226.569823869992,356.9276922900026,54137.06296248 2025-11-13,13:29:19.000,317,11081770,-795,0,1763040558,13226.731495309992,356.85720099000173,54137.06994960001 2025-11-13,13:29:20.000,317,11081793,-795,0,1763040559,13227.176091769994,356.82195533999766,54137.1747564 2025-11-13,13:29:21.000,317,11081790,-795,0,1763040560,13227.50617095999,356.70916926000064,54137.06296248 2025-11-13,13:29:22.000,317,11081755,-795,0,1763040561,13227.667842399991,356.63867795999977,54137.04898824001 2025-11-13,13:29:23.000,317,11081788,-795,0,1763040562,13227.816041220001,356.7796605600015,54137.09091096001 2025-11-13,13:29:24.000,317,11081814,-795,0,1763040563,13227.890140629992,356.7937588200002,54137.21667912001 2025-11-13,13:29:25.000,317,11081777,-795,0,1763040564,13227.890140629992,356.6950710000019,54137.09091096001 2025-11-13,13:29:26.000,317,11081725,-795,0,1763040565,13227.836250150001,356.5822849200049,54136.99309128 2025-11-13,13:29:27.000,317,11081810,-795,0,1763040566,13227.923822179997,356.4201549299978,54137.04200112 2025-11-13,13:29:28.000,317,11081840,-795,0,1763040567,13227.984448969997,356.32851623999886,54137.09789808001 2025-11-13,13:29:29.000,317,11081772,-795,0,1763040568,13227.63416085,356.2862214600027,54136.84636176 2025-11-13,13:29:30.000,317,11081823,-795,0,1763040569,13227.741941809996,356.258024939998,54136.8952716 2025-11-13,13:29:31.000,317,11081836,-795,0,1763040570,13227.997921590002,356.34261450000486,54136.74854208 2025-11-13,13:29:32.000,317,11081797,-795,0,1763040571,13228.072020999993,356.4342531900038,54136.54591560001 2025-11-13,13:29:33.000,317,11081742,-795,0,1763040572,13228.119175170003,356.3496636300042,54136.38521184 2025-11-13,13:29:34.000,317,11081842,-795,0,1763040573,13228.321264469989,356.29327059000207,54136.119701280004 2025-11-13,13:29:35.000,317,11081768,-795,0,1763040574,13228.74565199999,356.2862214600027,54136.3712376 2025-11-13,13:29:36.000,317,11081797,-795,0,1763040575,13229.183512149997,356.18048450999777,54136.476044400006 2025-11-13,13:29:37.000,317,11081778,-795,0,1763040576,13229.257611560002,356.145238860001,54136.51098 2025-11-13,13:29:38.000,317,11081777,-795,0,1763040577,13229.271084179993,356.2862214600027,54136.39918608001 2025-11-13,13:29:39.000,317,11081832,-795,0,1763040578,13229.446228239998,356.44130232000316,54136.09873992 2025-11-13,13:29:40.000,317,11081796,-795,0,1763040579,13229.95145149,356.8008079499996,54136.36425048 2025-11-13,13:29:41.000,317,11081753,-795,0,1763040580,13230.645291419998,357.1039205400011,54136.42713456001 2025-11-13,13:29:42.000,317,11081818,-795,0,1763040581,13231.29197718,357.39293487000396,54136.28040504001 2025-11-13,13:29:43.000,317,11081778,-795,0,1763040582,13231.702892089997,357.51277008000034,54135.96598464001 2025-11-13,13:29:44.000,317,11081789,-795,0,1763040583,13232.174433789995,357.5621139900031,54136.336302 2025-11-13,13:29:45.000,317,11081761,-795,0,1763040584,13232.457358809996,357.5339174699984,54136.54591560001 2025-11-13,13:29:46.000,317,11081822,-795,0,1763040585,13232.841328479997,357.3999840000033,54136.97212992001 2025-11-13,13:29:47.000,317,11081769,-795,0,1763040586,13233.238770769989,357.287197919999,54136.94418144 2025-11-13,13:29:48.000,317,11081801,-795,0,1763040587,13233.845038669991,357.14621532000456,54136.860336000005 2025-11-13,13:29:49.000,317,11081825,-795,0,1763040588,13234.383943469998,357.0263801100009,54136.958155680004 2025-11-13,13:29:50.000,317,11081813,-795,0,1763040589,13234.84201254999,356.8924466399985,54137.11187232 2025-11-13,13:29:51.000,317,11081755,-795,0,1763040590,13235.225982219992,356.8149062099983,54137.15379504 2025-11-13,13:29:52.000,317,11081823,-795,0,1763040591,13235.616688199989,356.8994957699979,54137.32847304 2025-11-13,13:29:53.000,317,11081834,-795,0,1763040592,13236.04107572999,357.0052327200028,54137.209692 2025-11-13,13:29:54.000,317,11081793,-795,0,1763040593,13236.586716839993,357.2378540100035,54137.22366624 2025-11-13,13:29:55.000,317,11081791,-795,0,1763040594,13237.15930318999,357.36473834999924,54137.39135712 2025-11-13,13:29:56.000,317,11081816,-795,0,1763040595,13237.738625849997,357.4704753000042,54137.58699648 2025-11-13,13:29:57.000,317,11081782,-795,0,1763040596,13238.17648599999,357.62555616000463,54137.9433396 2025-11-13,13:29:58.000,317,11081780,-795,0,1763040597,13238.863589619992,357.6819491999995,54138.11103048 2025-11-13,13:29:59.000,317,11081756,-795,0,1763040598,13239.362076559999,357.67490007000015,54138.02019792 2025-11-13,13:30:00.000,317,11081816,-795,0,1763040599,13239.968344460001,357.6819491999995,54138.26474712001 2025-11-13,13:30:01.000,317,11081811,-795,0,1763040600,13240.628502839994,357.90047223000147,54138.5721804 2025-11-13,13:30:02.000,317,11081771,-795,0,1763040601,13241.214561809997,358.0907987399987,54138.74685840001 2025-11-13,13:30:03.000,317,11081802,-795,0,1763040602,13241.558113619998,358.2670269900045,54138.8866008 2025-11-13,13:30:04.000,317,11081777,-795,0,1763040603,13241.847774949994,358.3093217700007,54138.704935680005 2025-11-13,13:30:05.000,317,11081719,-795,0,1763040604,13242.009446389995,358.3375182899981,54138.89358792001 2025-11-13,13:30:06.000,317,11081790,-795,0,1763040605,13242.272162479996,358.3727639400022,54139.01236896001 2025-11-13,13:30:07.000,317,11081831,-795,0,1763040606,13242.555087499997,358.408009589999,54139.0962144 2025-11-13,13:30:08.000,317,11081735,-795,0,1763040607,13242.891902999989,358.57718870999815,54139.38268632 2025-11-13,13:30:09.000,317,11081818,-795,0,1763040608,13243.34323577,358.70407305000117,54139.36871208001 2025-11-13,13:30:10.000,317,11081855,-795,0,1763040609,13243.781095919992,358.9437434700012,54139.66915824 2025-11-13,13:30:11.000,317,11081809,-795,0,1763040610,13244.030339389989,359.03538216000015,54139.69710672 2025-11-13,13:30:12.000,317,11081778,-795,0,1763040611,13244.218956069999,359.03538216000015,54140.01851424001 2025-11-13,13:30:13.000,317,11081755,-795,0,1763040612,13244.306528099994,359.06357868000487,54140.13729528001 2025-11-13,13:30:14.000,317,11081773,-795,0,1763040613,13244.55577156999,359.03538216000015,54140.08838544001 2025-11-13,13:30:15.000,317,11081824,-795,0,1763040614,13244.906059690002,359.14816824000445,54139.84383624 2025-11-13,13:30:16.000,317,11081800,-795,0,1763040615,13245.57295437999,359.3596421399998,54139.91370744 2025-11-13,13:30:17.000,317,11081791,-795,0,1763040616,13246.273530619997,359.5852143000011,54140.15126952 2025-11-13,13:30:18.000,317,11081752,-795,0,1763040617,13246.85958959,359.6486564700026,54140.30498616001 2025-11-13,13:30:19.000,317,11081812,-795,0,1763040618,13247.007788409996,359.8107864600024,54140.32594752001 2025-11-13,13:30:20.000,317,11081820,-795,0,1763040619,13247.371549149997,359.98701471000095,54140.62639368 2025-11-13,13:30:21.000,317,11081807,-795,0,1763040620,13247.607319999988,360.1632429599995,54140.86395576 2025-11-13,13:30:22.000,317,11081824,-795,0,1763040621,13248.05865277,360.41701163999824,54140.91985272 2025-11-13,13:30:23.000,317,11081833,-795,0,1763040622,13248.611030189997,360.6355346700002,54140.97574968001 2025-11-13,13:30:24.000,317,11081818,-795,0,1763040623,13249.06909926999,360.6566820599983,54141.03164664 2025-11-13,13:30:25.000,317,11081779,-795,0,1763040624,13249.405914769995,360.59323989000404,54141.101517840005 2025-11-13,13:30:26.000,317,11081775,-795,0,1763040625,13249.789884439997,360.6143872800021,54141.03863376 2025-11-13,13:30:27.000,317,11081843,-795,0,1763040626,13250.173854109999,360.72717335999914,54141.05959512 2025-11-13,13:30:28.000,317,11081806,-795,0,1763040627,13250.712758909991,360.9597946499998,54141.12247920001 2025-11-13,13:30:29.000,317,11081761,-795,0,1763040628,13251.116937509993,361.2699563700007,54140.92683984001 2025-11-13,13:30:30.000,317,11081852,-795,0,1763040629,13251.7164691,361.48143027000333,54141.42292536 2025-11-13,13:30:31.000,317,11081759,-795,0,1763040630,13252.336209619993,361.59421635000035,54141.53471928 2025-11-13,13:30:32.000,317,11081753,-795,0,1763040631,13252.80775131999,361.6647076500012,54141.70939728 2025-11-13,13:30:33.000,317,11081776,-795,0,1763040632,13253.205193609996,361.8127393800023,54141.84913968 2025-11-13,13:30:34.000,317,11081783,-795,0,1763040633,13253.737362099993,362.0101150199989,54141.7862556 2025-11-13,13:30:35.000,317,11081768,-795,0,1763040634,13254.363838929996,362.33437499999854,54141.94695936 2025-11-13,13:30:36.000,317,11081817,-795,0,1763040635,13255.071151479999,362.67273324000416,54142.177534320006 2025-11-13,13:30:37.000,317,11081783,-795,0,1763040636,13255.57637473,362.7643719300031,54141.96093360001 2025-11-13,13:30:38.000,317,11081791,-795,0,1763040637,13256.202851559989,362.85601062000205,54142.12163736 2025-11-13,13:30:40.000,317,11081816,-795,0,1763040639,13257.112253409992,363.15207408000424,54142.24740552001 2025-11-13,13:30:41.000,317,11081834,-795,0,1763040640,13257.92734691999,363.31420407000405,54142.80637512 2025-11-13,13:30:42.000,317,11081791,-795,0,1763040641,13258.91084818,363.4410884099998,54142.974066 2025-11-13,13:30:43.000,317,11081816,-795,0,1763040642,13259.651842279993,363.5679727500028,54143.183679600006 2025-11-13,13:30:44.000,317,11081759,-795,0,1763040643,13260.06275718999,363.78649578000477,54143.16970536 2025-11-13,13:30:45.000,317,11081723,-795,0,1763040644,13260.507353649991,363.8851836000031,54143.48412576 2025-11-13,13:30:46.000,317,11081758,-795,0,1763040645,13261.052994759993,364.0191170699982,54143.6029068 2025-11-13,13:30:47.000,317,11081811,-795,0,1763040646,13261.618844799996,364.1319031500025,54143.784571920005 2025-11-13,13:30:48.000,317,11081793,-795,0,1763040647,13262.292475799994,364.20239445000334,54143.67976512001 2025-11-13,13:30:49.000,317,11081830,-795,0,1763040648,13262.878534769996,364.36452444000315,54143.735662080006 2025-11-13,13:30:50.000,317,11081814,-795,0,1763040649,13263.471330049993,364.5548509500004,54143.80553328001 2025-11-13,13:30:51.000,317,11081783,-795,0,1763040650,13263.976553299995,364.7522265900043,54144.37847712001 2025-11-13,13:30:52.000,317,11081762,-795,0,1763040651,13264.475040240002,364.95665136000025,54144.741807360006 2025-11-13,13:30:53.000,317,11081735,-795,0,1763040652,13264.90616408,365.15402700000413,54144.93744672 2025-11-13,13:30:54.000,317,11081805,-795,0,1763040653,13265.303606369991,365.4359922000003,54145.126098960005 2025-11-13,13:30:55.000,317,11081798,-795,0,1763040654,13265.600004009997,365.72500653000316,54145.223918640004 2025-11-13,13:30:56.000,317,11081802,-795,0,1763040655,13266.024391539999,365.84484173999954,54145.33571256001 2025-11-13,13:30:57.000,317,11081802,-795,0,1763040656,13266.44204275999,365.8941856500023,54145.63615872 2025-11-13,13:30:58.000,317,11081786,-795,0,1763040657,13266.839485049997,365.80959609000274,54145.629171600005 2025-11-13,13:30:59.000,317,11081800,-795,0,1763040658,13267.263872579999,365.78139956999803,54145.62218448001 2025-11-13,13:31:00.000,317,11081787,-795,0,1763040659,13267.843195239991,365.69681000999844,54145.531351920006 2025-11-13,13:31:01.000,317,11081739,-795,0,1763040660,13268.51682623999,365.69681000999844,54145.7339784 2025-11-13,13:31:02.000,317,11081765,-795,0,1763040661,13268.69870660999,365.66156436000165,54146.15320560001 2025-11-13,13:31:03.000,317,11081818,-795,0,1763040662,13268.631343509995,365.7320556600025,54146.26499952 2025-11-13,13:31:04.000,317,11081815,-795,0,1763040663,13268.813223879995,365.8025469600034,54146.20910256 2025-11-13,13:31:05.000,317,11081827,-795,0,1763040664,13268.98836794,365.74615392000123,54146.17416696001 2025-11-13,13:31:06.000,317,11081800,-795,0,1763040665,13269.183720929992,365.6192695799982,54146.132244240005 2025-11-13,13:31:07.000,317,11081833,-795,0,1763040666,13269.183720929992,365.40074655000353,54145.943592 2025-11-13,13:31:08.000,317,11081801,-795,0,1763040667,13269.163511999992,365.1963217800003,54146.1881412 2025-11-13,13:31:09.000,317,11081778,-795,0,1763040668,13268.873850669996,364.92140571000346,54145.747952640006 2025-11-13,13:31:10.000,317,11081785,-795,0,1763040669,13268.449463139994,364.64648963999934,54145.35667392001 2025-11-13,13:31:11.000,317,11081789,-795,0,1763040670,13268.018339299997,364.4914087799989,54145.3496868 2025-11-13,13:31:12.000,317,11081803,-795,0,1763040671,13267.789304760001,364.30108227000164,54145.175008800004 2025-11-13,13:31:13.000,317,11081838,-795,0,1763040672,13267.849931550001,364.1248540200031,54145.49641632 2025-11-13,13:31:14.000,317,11081797,-795,0,1763040673,13267.76909583,363.95567490000394,54145.27282848 2025-11-13,13:31:15.000,317,11081783,-795,0,1763040674,13267.472698189995,363.8287905600009,54145.06321488 2025-11-13,13:31:16.000,317,11081782,-795,0,1763040675,13267.028101729993,363.7723975199988,54144.741807360006 2025-11-13,13:31:17.000,317,11081751,-795,0,1763040676,13266.671077300001,363.75829926000006,54144.59507784001 2025-11-13,13:31:18.000,317,11081806,-795,0,1763040677,13266.42857014,363.75829926000006,54144.24572184 2025-11-13,13:31:19.000,317,11081834,-795,0,1763040678,13266.12543619,363.849937949999,54144.13392792 2025-11-13,13:31:20.000,317,11081821,-795,0,1763040679,13265.970501059994,363.87108534000436,54143.4282288 2025-11-13,13:31:21.000,317,11081813,-795,0,1763040680,13265.903137959998,363.8781344700037,54143.33739624 2025-11-13,13:31:22.000,317,11081817,-795,0,1763040681,13265.701048659997,363.7653483899994,54143.43521592 2025-11-13,13:31:23.000,317,11081819,-795,0,1763040682,13265.195825409995,363.46223579999787,54143.26053792 2025-11-13,13:31:24.000,317,11081819,-795,0,1763040683,13264.731020019994,363.33535146000213,54143.37233184001 2025-11-13,13:31:25.000,317,11081758,-795,0,1763040684,13264.124752119991,363.32830233000277,54142.91816904001 2025-11-13,13:31:26.000,317,11081823,-795,0,1763040685,13263.92939913,363.30010580999806,54142.897207680006 2025-11-13,13:31:27.000,317,11081721,-795,0,1763040686,13263.72057351999,363.3776462399983,54142.88323344 2025-11-13,13:31:28.000,317,11081810,-795,0,1763040687,13263.592583629994,363.3705971099989,54142.778426640005 2025-11-13,13:31:29.000,317,11081822,-795,0,1763040688,13263.478066359989,363.31420407000405,54142.73650392 2025-11-13,13:31:30.000,317,11081787,-795,0,1763040689,13263.121041929997,363.18731973000104,54142.48496760001 2025-11-13,13:31:31.000,317,11081793,-795,0,1763040690,13262.82464428999,363.2155162499985,54142.04477904 2025-11-13,13:31:32.000,317,11081767,-795,0,1763040691,13262.54171926999,363.4410884099998,54142.226444160005 2025-11-13,13:31:33.000,317,11081818,-795,0,1763040692,13262.285739489998,363.64551318000304,54142.26137976 2025-11-13,13:31:34.000,317,11081854,-795,0,1763040693,13262.137540670003,363.8781344700037,54142.205482800004 2025-11-13,13:31:35.000,317,11081768,-795,0,1763040694,13262.036496020002,363.90633099000115,54142.394135040005 2025-11-13,13:31:36.000,317,11081800,-795,0,1763040695,13261.820934099997,363.8146923000022,54142.41509640001 2025-11-13,13:31:37.000,317,11081794,-795,0,1763040696,13261.62558110999,363.79354491000413,54142.5897744 2025-11-13,13:31:38.000,317,11081833,-795,0,1763040697,13261.26182036999,363.7160044800039,54142.63169712001 2025-11-13,13:31:39.000,317,11081782,-795,0,1763040698,13260.938477489988,363.85698707999836,54142.64567136 2025-11-13,13:31:40.000,317,11081822,-795,0,1763040699,13260.830696529993,364.0614118500016,54142.450032 2025-11-13,13:31:41.000,317,11081819,-795,0,1763040700,13260.904795939998,364.1741979299986,54142.57580016 2025-11-13,13:31:42.000,317,11081787,-795,0,1763040701,13260.945213799998,364.308131400001,54142.5199032 2025-11-13,13:31:43.000,317,11081761,-795,0,1763040702,13260.844169149997,364.33632791999844,54142.68759408 2025-11-13,13:31:44.000,317,11081786,-795,0,1763040703,13260.783542359997,364.46321226000146,54142.82034936001 2025-11-13,13:31:45.000,317,11081797,-795,0,1763040704,13260.871114389993,364.4702613900008,54143.12079552 2025-11-13,13:31:46.000,317,11081785,-795,0,1763040705,13261.012576899993,364.42796661000466,54143.31643488 2025-11-13,13:31:47.000,317,11081796,-795,0,1763040706,13261.32244715999,364.3927209600006,54143.69373936 2025-11-13,13:31:48.000,317,11081815,-795,0,1763040707,13261.56495431999,364.4561631300021,54143.82649464001 2025-11-13,13:31:49.000,317,11081820,-795,0,1763040708,13261.901769819997,364.4702613900008,54143.9173272 2025-11-13,13:31:50.000,317,11081775,-795,0,1763040709,13262.171222219993,364.48435964999953,54143.84046888 2025-11-13,13:31:51.000,317,11081827,-795,0,1763040710,13262.50130140999,364.54780182000104,54144.06405672001 2025-11-13,13:31:52.000,317,11081806,-795,0,1763040711,13262.6292913,364.5407526900017,54143.88937872 2025-11-13,13:31:53.000,317,11081792,-795,0,1763040712,13262.48109247999,364.5900966000045,54143.88937872 2025-11-13,13:31:54.000,317,11081775,-795,0,1763040713,13262.265530559998,364.64648963999934,54144.1269408 2025-11-13,13:31:55.000,317,11081795,-795,0,1763040714,13262.272266869993,364.79452137000044,54144.5811036 2025-11-13,13:31:56.000,317,11081820,-795,0,1763040715,13262.373311519994,364.9918970100043,54145.01430504 2025-11-13,13:31:57.000,317,11081813,-795,0,1763040716,13262.386784139999,365.0764865700039,54144.98635656 2025-11-13,13:31:58.000,317,11081774,-795,0,1763040717,13262.52151033999,365.15402700000413,54145.1400732 2025-11-13,13:31:59.000,317,11081768,-795,0,1763040718,13262.58887344,365.3232061200033,54145.363661040006 2025-11-13,13:32:00.000,317,11081793,-795,0,1763040719,13262.66970916,365.3725500299988,54145.30776408 2025-11-13,13:32:01.000,317,11081793,-795,0,1763040720,13263.040206209997,365.42894307000097,54145.56628752 2025-11-13,13:32:02.000,317,11081837,-795,0,1763040721,13263.410703259993,365.40074655000353,54145.8038496 2025-11-13,13:32:03.000,317,11081785,-795,0,1763040722,13263.464593739998,365.3936974200042,54145.81782384001 2025-11-13,13:32:04.000,317,11081812,-795,0,1763040723,13263.147987169992,365.3795991599982,54145.97154048 2025-11-13,13:32:05.000,317,11081757,-795,0,1763040724,13262.74380856999,365.3091078600046,54145.915643520006 2025-11-13,13:32:06.000,317,11081808,-795,0,1763040725,13262.386784139999,365.1751743900022,54146.35583208 2025-11-13,13:32:07.000,317,11081818,-795,0,1763040726,13262.029759709993,364.9777987499983,54146.62134264 2025-11-13,13:32:08.000,317,11081775,-795,0,1763040727,13261.54474538999,364.6535387699987,54146.49557448 2025-11-13,13:32:09.000,317,11081810,-795,0,1763040728,13261.22140250999,364.33632791999844,54146.5724328 2025-11-13,13:32:10.000,317,11081836,-795,0,1763040729,13260.965422729998,364.13895228000183,54146.42570328 2025-11-13,13:32:11.000,317,11081774,-795,0,1763040730,13260.736388190002,364.00501880999946,54146.50954872001 2025-11-13,13:32:12.000,317,11081799,-795,0,1763040731,13260.662288779997,363.92042924999987,54146.59339416 2025-11-13,13:32:13.000,317,11081801,-795,0,1763040732,13260.736388190002,363.7019062199979,54146.202115440006 2025-11-13,13:32:14.000,317,11081772,-795,0,1763040733,13260.642079849997,363.5820710100015,54146.202115440006 2025-11-13,13:32:15.000,317,11081826,-795,0,1763040734,13260.379363759996,363.4551866699985,54146.02045032 2025-11-13,13:32:16.000,317,11081830,-795,0,1763040735,13260.035811949994,363.33535146000213,54146.07634728001 2025-11-13,13:32:17.000,317,11081801,-795,0,1763040736,13259.645105969998,363.08863191000273,54146.34185784001 2025-11-13,13:32:18.000,317,11081791,-795,0,1763040737,13259.180300579996,362.72912627999904,54146.418716160006 2025-11-13,13:32:19.000,317,11081834,-795,0,1763040738,13258.567296369998,362.4330628200041,54146.348844960004 2025-11-13,13:32:20.000,317,11081761,-795,0,1763040739,13258.008182639991,362.1299502300026,54146.0483988 2025-11-13,13:32:21.000,317,11081786,-795,0,1763040740,13257.758939169995,361.89027981000254,54146.07634728001 2025-11-13,13:32:22.000,317,11081811,-795,0,1763040741,13257.422123669989,361.6365111300038,54146.05538592001 2025-11-13,13:32:23.000,317,11081831,-795,0,1763040742,13256.957318280001,361.31225115000416,54145.64314584 2025-11-13,13:32:24.000,317,11081823,-795,0,1763040743,13256.371259309999,361.0937281200022,54145.510390560004 2025-11-13,13:32:25.000,317,11081809,-795,0,1763040744,13255.744782479997,360.95274552000046,54145.126098960005 2025-11-13,13:32:26.000,317,11081746,-795,0,1763040745,13255.381021739995,360.97389290999854,54145.1400732 2025-11-13,13:32:27.000,317,11081802,-795,0,1763040746,13254.929688969998,360.8822542199996,54145.412570880006 2025-11-13,13:32:28.000,317,11081844,-795,0,1763040747,13254.525510369996,360.80471378999937,54145.23789288001 2025-11-13,13:32:29.000,317,11081775,-795,0,1763040748,13254.000078189994,360.7483207500045,54145.04225352 2025-11-13,13:32:30.000,317,11081800,-795,0,1763040749,13253.319710880001,360.5016011999978,54144.671936160004 2025-11-13,13:32:31.000,317,11081795,-795,0,1763040750,13252.733651909999,360.3676677300027,54144.44834832001 2025-11-13,13:32:32.000,317,11081771,-795,0,1763040751,13252.235164969992,360.1632429599995,54144.44834832001 2025-11-13,13:32:33.000,317,11081822,-795,0,1763040752,13251.743414339995,359.9094742800007,54144.189824880006 2025-11-13,13:32:34.000,317,11081779,-795,0,1763040753,13251.50764348999,359.69095124999876,54144.04309536001 2025-11-13,13:32:35.000,317,11081788,-795,0,1763040754,13251.143882750002,359.64160734000325,54143.854443120006 2025-11-13,13:32:36.000,317,11081793,-795,0,1763040755,13250.807067249996,359.4865264800028,54143.52604848 2025-11-13,13:32:37.000,317,11081772,-795,0,1763040756,13250.382679719994,359.33144562000234,54143.77059768 2025-11-13,13:32:38.000,317,11081777,-795,0,1763040757,13249.830302299997,359.1904630200006,54143.69373936 2025-11-13,13:32:39.000,317,11081779,-795,0,1763040758,13249.37896953,358.9578417299999,54143.547009840004 2025-11-13,13:32:40.000,317,11081818,-795,0,1763040759,13248.988263549989,358.6829256600031,54143.26752504 2025-11-13,13:32:41.000,317,11081830,-795,0,1763040760,13248.550403399997,358.46440263000113,54143.2186152 2025-11-13,13:32:42.000,317,11081813,-795,0,1763040761,13248.01823491,358.1753882999983,54143.23957656 2025-11-13,13:32:43.000,317,11081744,-795,0,1763040762,13247.573638449998,357.93571787999826,54143.09983416 2025-11-13,13:32:44.000,317,11081829,-795,0,1763040763,13247.257031879992,357.7312931100023,54142.67361984001 2025-11-13,13:32:45.000,317,11081807,-795,0,1763040764,13246.926952689995,357.5339174699984,54142.31727672001 2025-11-13,13:32:46.000,317,11081793,-795,0,1763040765,13246.596873499999,357.3858857400046,54142.18452144 2025-11-13,13:32:47.000,317,11081790,-795,0,1763040766,13246.361102649993,357.2519522700022,54142.19849568001 2025-11-13,13:32:48.000,317,11081807,-795,0,1763040767,13246.246585380002,357.1532644500039,54142.394135040005 2025-11-13,13:32:49.000,317,11081808,-795,0,1763040768,13246.044496080001,356.9911344600041,54142.28234112 2025-11-13,13:32:50.000,317,11081781,-795,0,1763040769,13245.73462581999,356.8642501200011,54141.98189496001 2025-11-13,13:32:51.000,317,11081807,-795,0,1763040770,13245.62010855,356.80785707999894,54142.037791920004 2025-11-13,13:32:52.000,317,11081805,-795,0,1763040771,13245.377601389999,356.7444149100047,54141.82817832 2025-11-13,13:32:53.000,317,11081825,-795,0,1763040772,13245.236138879998,356.8290044700043,54141.95394648 2025-11-13,13:32:54.000,317,11081814,-795,0,1763040773,13245.229402569988,356.92064316000324,54141.42991248001 2025-11-13,13:32:55.000,317,11081767,-795,0,1763040774,13245.202457329993,356.8783483799998,54141.25523448 2025-11-13,13:32:56.000,317,11081779,-795,0,1763040775,13245.128357920003,356.82195533999766,54141.283182959996 2025-11-13,13:32:57.000,317,11081797,-795,0,1763040776,13244.831960279997,356.7585131700034,54141.21331176001 2025-11-13,13:32:58.000,317,11081788,-795,0,1763040777,13244.784806110001,356.72326751999935,54141.723371520005 2025-11-13,13:32:59.000,317,11081801,-795,0,1763040778,13244.629870979996,356.65982534999785,54141.6115776 2025-11-13,13:33:01.000,317,11081832,-795,0,1763040780,13244.218956069999,356.3073688500008,54141.49978368001 2025-11-13,13:33:02.000,317,11081806,-795,0,1763040781,13244.077493559998,356.258024939998,54141.44388672 2025-11-13,13:33:03.000,317,11081795,-795,0,1763040782,13243.760886989992,356.0888458199988,54141.29017008001 2025-11-13,13:33:04.000,317,11081843,-795,0,1763040783,13243.32302684,355.8985193100016,54140.96876256 2025-11-13,13:33:05.000,317,11081787,-795,0,1763040784,13242.662868459993,355.7645858399992,54140.64036792001 2025-11-13,13:33:06.000,317,11081802,-795,0,1763040785,13242.548351190002,355.6799962799996,54140.91985272 2025-11-13,13:33:07.000,317,11081775,-795,0,1763040786,13242.18459045,355.6024558499994,54140.8429944 2025-11-13,13:33:08.000,317,11081835,-795,0,1763040787,13241.659158269998,355.5813084600013,54140.99671104001 2025-11-13,13:33:09.000,317,11081764,-795,0,1763040788,13241.140462399992,355.37688368999807,54140.717226240005 2025-11-13,13:33:10.000,317,11081759,-795,0,1763040789,13240.769965349995,355.27819586999976,54140.62639368 2025-11-13,13:33:11.000,317,11081804,-795,0,1763040790,13240.473567709989,355.16540979000274,54140.444728559996 2025-11-13,13:33:12.000,317,11081808,-795,0,1763040791,13240.406204609993,355.0596728399978,54140.430754320005 2025-11-13,13:33:13.000,317,11081773,-795,0,1763040792,13240.419677229998,354.8622972000012,54140.47267704001 2025-11-13,13:33:14.000,317,11081802,-795,0,1763040793,13240.204115309993,354.7424619900048,54140.22812784 2025-11-13,13:33:15.000,317,11081796,-795,0,1763040794,13239.927926600001,354.7424619900048,54140.144282400004 2025-11-13,13:33:16.000,317,11081826,-795,0,1763040795,13239.76625516,354.78475677000097,54139.91370744 2025-11-13,13:33:17.000,317,11081756,-795,0,1763040796,13239.7258373,354.9257393700027,54139.941655919996 2025-11-13,13:33:18.000,317,11081744,-795,0,1763040797,13239.74604623,355.0455745799991,54140.3189604 2025-11-13,13:33:19.000,317,11081765,-795,0,1763040798,13239.59784740999,355.06672197000444,54140.20716648001 2025-11-13,13:33:20.000,317,11081808,-795,0,1763040799,13239.389021799994,355.1090167500006,54139.98357864 2025-11-13,13:33:21.000,317,11081807,-795,0,1763040800,13239.227350359994,355.0737711000038,54139.829862000006 2025-11-13,13:33:22.000,317,11081787,-795,0,1763040801,13239.159987259998,355.2359010900036,54140.02550136 2025-11-13,13:33:23.000,317,11081775,-795,0,1763040802,13238.951161650002,355.34868717000063,54139.90672032 2025-11-13,13:33:24.000,317,11081845,-795,0,1763040803,13238.924216409992,355.3204906500032,54139.81588776 2025-11-13,13:33:25.000,317,11081761,-795,0,1763040804,13238.910743790002,355.39098195000406,54139.71806808 2025-11-13,13:33:26.000,317,11081835,-795,0,1763040805,13238.870325930002,355.52491541999916,54139.78095216001 2025-11-13,13:33:27.000,317,11081791,-795,0,1763040806,13238.742336039992,355.6517997600022,54139.68313248001 2025-11-13,13:33:28.000,317,11081798,-795,0,1763040807,13238.573928289996,355.78573323000455,54140.03947560001 2025-11-13,13:33:29.000,317,11081794,-795,0,1763040808,13238.47961994999,355.94786322000436,54140.15825664001 2025-11-13,13:33:30.000,317,11081792,-795,0,1763040809,13238.21690385999,356.0395019100033,54140.27005056 2025-11-13,13:33:31.000,317,11081805,-795,0,1763040810,13237.927242529993,356.1381897300016,54140.01851424001 2025-11-13,13:33:32.000,317,11081839,-795,0,1763040811,13237.913769909988,356.2439266799993,54140.22114072 2025-11-13,13:33:33.000,317,11081830,-795,0,1763040812,13237.893560979988,356.29327059000207,54140.03248848 2025-11-13,13:33:34.000,317,11081798,-795,0,1763040813,13237.846406809993,356.29327059000207,54139.94864304001 2025-11-13,13:33:35.000,317,11081775,-795,0,1763040814,13237.873352049988,356.4342531900038,54140.046462720005 2025-11-13,13:33:36.000,317,11081779,-795,0,1763040815,13237.772307400002,356.5963831800036,54140.02550136 2025-11-13,13:33:37.000,317,11081806,-795,0,1763040816,13237.462437139991,356.7444149100047,54139.89274608 2025-11-13,13:33:38.000,317,11081806,-795,0,1763040817,13237.314238319996,356.88539750999917,54140.179218 2025-11-13,13:33:39.000,317,11081758,-795,0,1763040818,13237.26708415,356.9911344600041,54140.33992176 2025-11-13,13:33:40.000,317,11081803,-795,0,1763040819,13237.152566879995,357.08277315000305,54140.2490892 2025-11-13,13:33:41.000,317,11081706,-795,0,1763040820,13236.95721388999,357.0898222800024,54140.06043696 2025-11-13,13:33:42.000,317,11081845,-795,0,1763040821,13236.91679602999,357.1391661899979,54140.29101192 2025-11-13,13:33:43.000,317,11081743,-795,0,1763040822,13236.721443039998,357.14621532000456,54140.2490892 2025-11-13,13:33:44.000,317,11081805,-795,0,1763040823,13236.586716839993,357.1532644500039,54140.06742408001 2025-11-13,13:33:45.000,317,11081792,-795,0,1763040824,13236.687761489993,357.2237557500048,54140.109346799996 2025-11-13,13:33:46.000,317,11081792,-795,0,1763040825,13236.788806139994,357.2942470499984,54140.20716648001 2025-11-13,13:33:47.000,317,11081835,-795,0,1763040826,13236.761860899998,357.37883660999796,54140.165243760006 2025-11-13,13:33:48.000,317,11081761,-795,0,1763040827,13236.761860899998,357.4352296500001,54140.33992176 2025-11-13,13:33:49.000,317,11081672,-795,0,1763040828,13236.809015069994,357.52686833999906,54140.430754320005 2025-11-13,13:33:50.000,317,11081830,-795,0,1763040829,13236.862905549999,357.7524405000004,54140.50761264 2025-11-13,13:33:51.000,317,11081832,-795,0,1763040830,13236.98415913,357.963914400003,54140.29101192 2025-11-13,13:33:52.000,317,11081780,-795,0,1763040831,13237.273820459995,358.2740761200039,54140.53556112 2025-11-13,13:33:53.000,317,11081786,-795,0,1763040832,13237.273820459995,358.3657148100028,54140.40979296 2025-11-13,13:33:54.000,317,11081800,-795,0,1763040833,13237.590427030002,358.4362061100037,54140.73818760001 2025-11-13,13:33:55.000,317,11081834,-795,0,1763040834,13237.698207989997,358.39391133000026,54140.5635096 2025-11-13,13:33:56.000,317,11081743,-795,0,1763040835,13237.745362159993,358.408009589999,54140.5635096 2025-11-13,13:33:57.000,317,11081753,-795,0,1763040836,13237.738625849997,358.3234200299994,54140.50761264 2025-11-13,13:33:58.000,317,11081718,-795,0,1763040837,13237.738625849997,358.3234200299994,54140.703252 2025-11-13,13:33:59.000,317,11081757,-795,0,1763040838,13237.752098470002,358.3022726400013,54140.75914896001 2025-11-13,13:34:00.000,317,11081789,-795,0,1763040839,13237.812725260002,358.3375182899981,54140.86395576 2025-11-13,13:34:01.000,317,11081787,-795,0,1763040840,13237.954187769988,358.42915698000434,54140.80805880001 2025-11-13,13:34:02.000,317,11081785,-795,0,1763040841,13238.17648599999,358.47850088999985,54140.96177544 2025-11-13,13:34:03.000,317,11081795,-795,0,1763040842,13238.27753064999,358.6194834900016,54140.99671104001 2025-11-13,13:34:04.000,317,11081841,-795,0,1763040843,13238.2438491,358.6688274000044,54141.16440192001 2025-11-13,13:34:05.000,317,11081791,-795,0,1763040844,13238.19669492999,358.7816134800014,54140.73120048 2025-11-13,13:34:06.000,317,11081763,-795,0,1763040845,13238.15627706999,358.9155469500038,54140.72421336 2025-11-13,13:34:07.000,317,11081791,-795,0,1763040846,13238.048496109994,359.06357868000487,54140.7731232 2025-11-13,13:34:08.000,317,11081815,-795,0,1763040847,13237.940715149998,359.1552173700038,54140.97574968001 2025-11-13,13:34:09.000,317,11081795,-795,0,1763040848,13237.832934190003,359.14816824000445,54141.03863376 2025-11-13,13:34:10.000,317,11081797,-795,0,1763040849,13237.583690719992,359.06357868000487,54141.03863376 2025-11-13,13:34:11.000,317,11081830,-795,0,1763040850,13237.38833773,358.866203040001,54140.71023912001 2025-11-13,13:34:12.000,317,11081802,-795,0,1763040851,13237.455700829996,358.67587653000373,54140.8429944 2025-11-13,13:34:13.000,317,11081742,-795,0,1763040852,13237.22666629,358.5983361000035,54140.86395576 2025-11-13,13:34:14.000,317,11081803,-795,0,1763040853,13236.970686509994,358.5983361000035,54140.8429944 2025-11-13,13:34:15.000,317,11081804,-795,0,1763040854,13236.856169239989,358.8239082600048,54140.3888316 2025-11-13,13:34:16.000,317,11081814,-795,0,1763040855,13236.782069829998,359.0071856400027,54140.24210208 2025-11-13,13:34:17.000,317,11081793,-795,0,1763040856,13236.876378169989,359.1129225900004,54140.06742408001 2025-11-13,13:34:18.000,317,11081764,-795,0,1763040857,13236.741651969998,359.1904630200006,54140.144282400004 2025-11-13,13:34:19.000,317,11081789,-795,0,1763040858,13236.707970419993,359.24685606000276,54140.4587028 2025-11-13,13:34:20.000,317,11081748,-795,0,1763040859,13236.721443039998,359.1763647600019,54140.39581872 2025-11-13,13:34:21.000,317,11081782,-795,0,1763040860,13236.755124589989,359.1270208499991,54140.11633392001 2025-11-13,13:34:22.000,317,11081813,-795,0,1763040861,13236.869641859994,359.06357868000487,54140.144282400004 2025-11-13,13:34:23.000,317,11081766,-795,0,1763040862,13236.782069829998,358.93669434000185,54140.12332104 2025-11-13,13:34:24.000,317,11081831,-795,0,1763040863,13236.862905549999,358.8943995599984,54140.15825664001 2025-11-13,13:34:25.000,317,11081766,-795,0,1763040864,13236.734915659988,358.7181713099999,54139.65518400001 2025-11-13,13:34:26.000,317,11081775,-795,0,1763040865,13236.950477579994,358.56309044999944,54139.829862000006 2025-11-13,13:34:27.000,317,11081810,-795,0,1763040866,13236.910059719994,358.4996482799979,54139.68313248001 2025-11-13,13:34:28.000,317,11081818,-795,0,1763040867,13237.112149019995,358.4573535000018,54139.85082336001 2025-11-13,13:34:29.000,317,11081705,-795,0,1763040868,13237.18624843,358.52784480000264,54139.9346688 2025-11-13,13:34:30.000,317,11081788,-795,0,1763040869,13237.24687522,358.4009604599996,54139.78095216001 2025-11-13,13:34:31.000,317,11081841,-795,0,1763040870,13237.34118355999,358.3727639400022,54139.58531280001 2025-11-13,13:34:32.000,317,11081788,-795,0,1763040871,13237.509591310001,358.2740761200039,54139.64819688 2025-11-13,13:34:33.000,317,11081775,-795,0,1763040872,13237.502854999992,358.23178134000045,54139.67614536 2025-11-13,13:34:34.000,317,11081783,-795,0,1763040873,13237.529800240001,358.13309352000215,54139.57832568 2025-11-13,13:34:35.000,317,11081790,-795,0,1763040874,13237.583690719992,358.1612900399996,54139.17307272 2025-11-13,13:34:36.000,317,11081812,-795,0,1763040875,13237.954187769988,358.0414548300032,54139.24993104001 2025-11-13,13:34:37.000,317,11081744,-795,0,1763040876,13238.028287179994,358.02030743999785,54139.12416288 2025-11-13,13:34:38.000,317,11081736,-795,0,1763040877,13238.163013379999,358.0907987399987,54139.33377648 2025-11-13,13:34:39.000,317,11081803,-795,0,1763040878,13238.513301499996,358.31637090000004,54139.45255752 2025-11-13,13:34:40.000,317,11081783,-795,0,1763040879,13238.924216409992,358.3657148100028,54139.36871208001 2025-11-13,13:34:41.000,317,11081795,-795,0,1763040880,13239.186932499993,358.35866568000347,54139.29884088001 2025-11-13,13:34:42.000,317,11081795,-795,0,1763040881,13239.43617596999,358.3234200299994,54139.24993104001 2025-11-13,13:34:43.000,317,11081818,-795,0,1763040882,13239.82688195,358.31637090000004,54139.55736432 2025-11-13,13:34:44.000,317,11081822,-795,0,1763040883,13240.150224830002,358.2106339500024,54139.36172496 2025-11-13,13:34:45.000,317,11081775,-795,0,1763040884,13240.500512949999,358.07670048,54139.14512424 2025-11-13,13:34:46.000,317,11081789,-795,0,1763040885,13240.810383209995,358.03440570000384,54139.31281512 2025-11-13,13:34:47.000,317,11081701,-795,0,1763040886,13240.93837309999,358.08374960999936,54139.256918160005 2025-11-13,13:34:48.000,317,11081809,-795,0,1763040887,13241.342551699992,358.18243742999766,54139.38967344 2025-11-13,13:34:49.000,317,11081845,-795,0,1763040888,13241.436860039998,358.3657148100028,54139.62723552 2025-11-13,13:34:50.000,317,11081800,-795,0,1763040889,13241.827566019994,358.5489921900007,54139.66915824 2025-11-13,13:34:51.000,317,11081790,-795,0,1763040890,13242.150908899996,358.56309044999944,54139.58531280001 2025-11-13,13:34:52.000,317,11081816,-795,0,1763040891,13242.514669639997,358.6970239200018,54139.88575896 2025-11-13,13:34:53.000,317,11081774,-795,0,1763040892,13242.716758939998,358.7675152200027,54140.06742408001 2025-11-13,13:34:54.000,317,11081809,-795,0,1763040893,13242.932320859989,358.8239082600048,54139.92069456001 2025-11-13,13:34:55.000,317,11081808,-795,0,1763040894,13243.23545480999,358.9578417299999,54139.91370744 2025-11-13,13:34:56.000,317,11081808,-795,0,1763040895,13243.491434589996,359.0917752000023,54139.95563016 2025-11-13,13:34:57.000,317,11081827,-795,0,1763040896,13243.531852449996,359.105873460001,54139.82287488001 2025-11-13,13:34:58.000,317,11081809,-795,0,1763040897,13243.855195329998,359.1763647600019,54140.15825664001 2025-11-13,13:34:59.000,317,11081847,-795,0,1763040898,13244.205483449994,359.28210170999955,54140.528574 2025-11-13,13:35:00.000,317,11081811,-795,0,1763040899,13244.845432900001,359.51472300000023,54140.72421336 2025-11-13,13:35:01.000,317,11081818,-795,0,1763040900,13245.128357920003,359.59226343000046,54140.54254824001 2025-11-13,13:35:02.000,317,11081822,-795,0,1763040901,13245.5190639,359.6627547300013,54140.78709744001 2025-11-13,13:35:03.000,317,11081766,-795,0,1763040902,13245.82219785,359.7332460300022,54140.98972392 2025-11-13,13:35:04.000,317,11081816,-795,0,1763040903,13246.320684789993,359.80373733000306,54141.14344056001 2025-11-13,13:35:05.000,317,11081800,-795,0,1763040904,13246.69118183999,360.0293094900044,54141.29017008001 2025-11-13,13:35:06.000,317,11081760,-795,0,1763040905,13247.01452471999,360.2055377400029,54141.12946632 2025-11-13,13:35:07.000,317,11081778,-795,0,1763040906,13247.533220589998,360.34652034000464,54141.34606704 2025-11-13,13:35:08.000,317,11081848,-795,0,1763040907,13248.20011528,360.4875029399991,54141.6115776 2025-11-13,13:35:09.000,317,11081774,-795,0,1763040908,13248.765965320003,360.5156994600038,54141.96093360001 2025-11-13,13:35:10.000,317,11081813,-795,0,1763040909,13249.25097963999,360.60733815000276,54142.23343128 2025-11-13,13:35:11.000,317,11081856,-795,0,1763040910,13249.594531449991,360.66373118999763,54142.19150856 2025-11-13,13:35:12.000,317,11081801,-795,0,1763040911,13250.315316619999,360.80471378999937,54142.42907064 2025-11-13,13:35:13.000,317,11081791,-795,0,1763040912,13251.150619059998,360.98799117000453,54142.659645600004 2025-11-13,13:35:14.000,317,11081815,-795,0,1763040913,13252.100438770001,361.12192463999963,54143.043937200004 2025-11-13,13:35:15.000,317,11081798,-795,0,1763040914,13252.92900489999,361.29815288999816,54143.26053792 2025-11-13,13:35:16.000,317,11081796,-795,0,1763040915,13253.474646009992,361.3615950599997,54143.17669248001 2025-11-13,13:35:17.000,317,11081745,-795,0,1763040916,13253.797988889994,361.4038898400031,54143.13476976001 2025-11-13,13:35:18.000,317,11081829,-795,0,1763040917,13254.08765021999,361.44618461999926,54143.42124168001 2025-11-13,13:35:19.000,317,11081797,-795,0,1763040918,13254.26953058999,361.587167220001,54143.74963632 2025-11-13,13:35:20.000,317,11081798,-795,0,1763040919,13254.559191920001,361.75634634000016,54144.071043840006 2025-11-13,13:35:21.000,317,11081757,-795,0,1763040920,13254.929688969998,361.8832306800032,54144.001172640004 2025-11-13,13:35:22.000,317,11081805,-795,0,1763040921,13255.562902109996,362.0806063199998,54144.36450288 2025-11-13,13:35:23.000,317,11081771,-795,0,1763040922,13256.229796799998,362.0806063199998,54144.671936160004 2025-11-13,13:35:24.000,317,11081779,-795,0,1763040923,13256.75522898,362.03831154000363,54144.839627040004 2025-11-13,13:35:25.000,317,11081768,-795,0,1763040924,13257.267188539998,362.02421327999764,54144.99334368 2025-11-13,13:35:26.000,317,11081795,-795,0,1763040925,13257.74546654999,361.9607711100034,54144.79770432 2025-11-13,13:35:27.000,317,11081821,-795,0,1763040926,13258.203535629997,361.92552545999933,54144.95142096001 2025-11-13,13:35:28.000,317,11081822,-795,0,1763040927,13258.809803529999,361.9960167600002,54145.25186712 2025-11-13,13:35:29.000,317,11081809,-795,0,1763040928,13259.355444640001,362.11585197000386,54145.363661040006 2025-11-13,13:35:30.000,317,11081839,-795,0,1763040929,13259.719205379988,362.17224500999873,54145.6641072 2025-11-13,13:35:31.000,317,11081778,-795,0,1763040930,13259.914558369994,362.2286380500009,54145.61519736 2025-11-13,13:35:32.000,317,11081829,-795,0,1763040931,13260.116647669995,362.46125934000156,54146.062373040004 2025-11-13,13:35:33.000,317,11081819,-795,0,1763040932,13260.2715828,362.5035541199977,54146.20910256 2025-11-13,13:35:34.000,317,11081826,-795,0,1763040933,13260.37262745,362.63043846000073,54146.16019272 2025-11-13,13:35:35.000,317,11081853,-795,0,1763040934,13260.810487599992,362.6515858499988,54146.45365176 2025-11-13,13:35:36.000,317,11081803,-795,0,1763040935,13261.160775719989,362.54584890000115,54146.202115440006 2025-11-13,13:35:37.000,317,11081775,-795,0,1763040936,13261.793988860001,362.616340200002,54146.15320560001 2025-11-13,13:35:38.000,317,11081826,-795,0,1763040937,13262.433938309994,362.60929107000266,54146.46063888001 2025-11-13,13:35:39.000,317,11081785,-795,0,1763040938,13262.925688939991,362.58109454999794,54146.59339416 2025-11-13,13:35:40.000,317,11081824,-795,0,1763040939,13263.269240749993,362.6656841100048,54147.11742816 2025-11-13,13:35:41.000,317,11081787,-795,0,1763040940,13263.410703259993,362.6868315000029,54146.9567244 2025-11-13,13:35:42.000,317,11081844,-795,0,1763040941,13263.538693149989,362.77142106000247,54147.138389520005 2025-11-13,13:35:43.000,317,11081860,-795,0,1763040942,13263.579111009989,362.7150280200003,54147.22922208001 2025-11-13,13:35:44.000,317,11081783,-795,0,1763040943,13263.646474109999,362.64453671999945,54147.45979704 2025-11-13,13:35:45.000,317,11081738,-795,0,1763040944,13263.633001489994,362.46125934000156,54147.424861440006 2025-11-13,13:35:46.000,317,11081825,-795,0,1763040945,13263.633001489994,362.3061784800011,54147.46678416001 2025-11-13,13:35:47.000,317,11081776,-795,0,1763040946,13263.518484219989,362.10175370999787,54147.26415768 2025-11-13,13:35:48.000,317,11081806,-795,0,1763040947,13263.377021709988,361.9466728500047,54147.49473264001 2025-11-13,13:35:49.000,317,11081779,-795,0,1763040948,13263.518484219989,361.8479850299991,54147.46678416001 2025-11-13,13:35:50.000,317,11081807,-795,0,1763040949,13263.65994672999,361.74224808000145,54147.71133336001 2025-11-13,13:35:51.000,317,11081798,-795,0,1763040950,13263.74751876,361.6506093900025,54147.57857808 2025-11-13,13:35:52.000,317,11081818,-795,0,1763040951,13263.956344369995,361.6647076500012,54147.76723032 2025-11-13,13:35:53.000,317,11081808,-795,0,1763040952,13264.138224739996,361.699953299998,54147.6554364 2025-11-13,13:35:54.000,317,11081809,-795,0,1763040953,13264.629975369993,361.8338867700004,54147.96985680001 2025-11-13,13:35:55.000,317,11081798,-795,0,1763040954,13264.90616408,361.91847633,54148.03274088 2025-11-13,13:35:56.000,317,11081778,-795,0,1763040955,13264.94658194,361.9607711100034,54148.08863784001 2025-11-13,13:35:57.000,317,11081816,-795,0,1763040956,13264.811855739994,361.92552545999933,54147.68338488001 2025-11-13,13:35:58.000,317,11081802,-795,0,1763040957,13264.798383119989,361.92552545999933,54147.71832048 2025-11-13,13:35:59.000,317,11081799,-795,0,1763040958,13264.885955149999,361.91847633,54147.83710152 2025-11-13,13:36:00.000,317,11081809,-795,0,1763040959,13265.013945039995,361.8127393800023,54147.96286968 2025-11-13,13:36:01.000,317,11081823,-795,0,1763040960,13264.885955149999,361.70700243000465,54148.13754768001 2025-11-13,13:36:02.000,317,11081857,-795,0,1763040961,13265.034153969995,361.60831460999907,54148.30523856001 2025-11-13,13:36:03.000,317,11081825,-795,0,1763040962,13265.31034268,361.54487244000484,54148.57074912001 2025-11-13,13:36:04.000,317,11081775,-795,0,1763040963,13265.613476630002,361.4532337499986,54148.563762 2025-11-13,13:36:05.000,317,11081753,-795,0,1763040964,13265.909874269993,361.3897915800044,54148.58472336 2025-11-13,13:36:06.000,317,11081819,-795,0,1763040965,13265.889665339993,361.29815288999816,54148.53581352 2025-11-13,13:36:07.000,317,11081743,-795,0,1763040966,13265.748202829993,361.23471072000393,54148.33318704001 2025-11-13,13:36:08.000,317,11081828,-795,0,1763040967,13266.11869987999,361.24880898000265,54148.563762 2025-11-13,13:36:09.000,317,11081777,-795,0,1763040968,13266.502669549991,361.28405462999945,54148.61965896001 2025-11-13,13:36:10.000,317,11081801,-795,0,1763040969,13266.927057079993,361.34749680000095,54148.71049152001 2025-11-13,13:36:11.000,317,11081810,-795,0,1763040970,13267.108937449993,361.54487244000484,54148.85722104001 2025-11-13,13:36:12.000,317,11081781,-795,0,1763040971,13267.45922556999,361.64356026000314,54149.080808880004 2025-11-13,13:36:13.000,317,11081757,-795,0,1763040972,13267.735414279996,361.7351989500021,54149.269461120006 2025-11-13,13:36:14.000,317,11081777,-795,0,1763040973,13267.856667859996,361.8127393800023,54149.4022164 2025-11-13,13:36:15.000,317,11081807,-795,0,1763040974,13267.950976200002,361.92552545999933,54149.56990728 2025-11-13,13:36:16.000,317,11081843,-795,0,1763040975,13268.132856570002,361.95372198000405,54149.56990728 2025-11-13,13:36:17.000,317,11081851,-795,0,1763040976,13268.388836349994,361.96782024000277,54149.66073984 2025-11-13,13:36:18.000,317,11081830,-755,0,1763040977,13268.961422699991,361.9114272000006,54149.79349512001 2025-11-13,13:36:19.000,317,11081792,-795,0,1763040978,13269.237611409997,361.91847633,54149.93323752001 2025-11-13,13:36:20.000,317,11081833,-795,0,1763040979,13269.399282849998,362.0594589300017,54150.11490264 2025-11-13,13:36:21.000,317,11081804,-795,0,1763040980,13269.527272739993,362.2427363099996,54150.19176096 2025-11-13,13:36:22.000,317,11081771,-795,0,1763040981,13269.83714299999,362.3273258699992,54150.5201556 2025-11-13,13:36:23.000,317,11081775,-715,0,1763040982,13269.931451339995,362.31322761000047,54150.6249624 2025-11-13,13:36:24.000,317,11081797,-795,0,1763040983,13270.06617754,362.2427363099996,54150.890472959996 2025-11-13,13:36:25.000,317,11081825,-795,0,1763040984,13270.200903739991,362.2709328300043,54151.15598352001 2025-11-13,13:36:26.000,317,11081794,-755,0,1763040985,13270.315421009996,362.28503109000303,54151.330661520005 2025-11-13,13:36:27.000,317,11081833,-795,0,1763040986,13270.409729350002,362.2568345699983,54151.43546832 2025-11-13,13:36:28.000,317,11081772,-795,0,1763040987,13270.389520420002,362.2427363099996,54151.13502216001 2025-11-13,13:36:29.000,317,11081749,-795,0,1763040988,13270.342366249992,362.1933924000041,54151.30970016 2025-11-13,13:36:30.000,317,11081774,-795,0,1763040989,13270.221112669991,362.15109762000066,54151.449442560006 2025-11-13,13:36:31.000,317,11081812,-795,0,1763040990,13269.810197759994,361.9748693700021,54151.379571360005 2025-11-13,13:36:32.000,317,11081807,-795,0,1763040991,13269.628317389994,361.80569025000295,54151.784824320006 2025-11-13,13:36:33.000,317,11081823,-795,0,1763040992,13269.453173329988,361.6647076500012,54151.952515200006 2025-11-13,13:36:34.000,317,11081770,-795,0,1763040993,13269.540745359998,361.48143027000333,54151.94552808001 2025-11-13,13:36:35.000,317,11081798,-795,0,1763040994,13269.71588941999,361.2699563700007,54151.97347656001 2025-11-13,13:36:36.000,317,11081789,-795,0,1763040995,13269.621581079999,361.128973769999,54151.79879856 2025-11-13,13:36:37.000,317,11081761,-795,0,1763040996,13269.298238199997,360.9315981300024,54151.77085008 2025-11-13,13:36:38.000,317,11081823,-795,0,1763040997,13269.197193549997,360.8258611800047,54151.69399176 2025-11-13,13:36:39.000,317,11081804,-795,0,1763040998,13269.102885209992,360.8258611800047,54151.63809480001 2025-11-13,13:36:40.000,317,11081814,-795,0,1763040999,13269.102885209992,360.6496329299989,54151.498352400005 2025-11-13,13:36:41.000,317,11081793,-795,0,1763041000,13268.934477459996,360.43110990000423,54151.35861 2025-11-13,13:36:42.000,317,11081832,-795,0,1763041001,13268.70544292,360.1561938300001,54151.88963112 2025-11-13,13:36:43.000,317,11081818,-795,0,1763041002,13268.085702399992,359.9940638400003,54151.91059248 2025-11-13,13:36:44.000,317,11081767,-795,0,1763041003,13267.44575295,359.98701471000095,54151.88963112 2025-11-13,13:36:45.000,317,11081753,-795,0,1763041004,13266.745176709992,359.895376020002,54151.73591448001 2025-11-13,13:36:46.000,317,11081832,-795,0,1763041005,13266.152381429994,359.70504951000476,54151.52630088 2025-11-13,13:36:47.000,317,11081787,-795,0,1763041006,13265.869456409993,359.4653790900047,54151.43546832 2025-11-13,13:36:48.000,317,11081844,-795,0,1763041007,13265.647158179992,359.19751214999997,54151.08611232001 2025-11-13,13:36:49.000,317,11081791,-795,0,1763041008,13265.344024229991,358.993087380004,54151.13502216001 2025-11-13,13:36:50.000,317,11081785,-795,0,1763041009,13264.832064669994,358.8168591299982,54150.95335704 2025-11-13,13:36:51.000,317,11081767,-795,0,1763041010,13264.144961049991,358.67587653000373,54150.67387224 2025-11-13,13:36:52.000,317,11081793,-795,0,1763041011,13263.84182709999,358.70407305000117,54151.00226688 2025-11-13,13:36:53.000,317,11081726,-795,0,1763041012,13263.505011599998,358.52784480000264,54151.009254 2025-11-13,13:36:54.000,317,11081766,-795,0,1763041013,13263.019997279996,358.3234200299994,54150.890472959996 2025-11-13,13:36:55.000,317,11081795,-795,0,1763041014,13262.56192819999,358.2670269900045,54150.78566616 2025-11-13,13:36:56.000,317,11081805,-795,0,1763041015,13262.144276979998,358.1894865600043,54150.50618136 2025-11-13,13:36:57.000,317,11081834,-795,0,1763041016,13261.901769819997,358.1260443900028,54150.40137456 2025-11-13,13:36:58.000,317,11081812,-795,0,1763041017,13261.874824580002,357.9991600499998,54150.30355488 2025-11-13,13:36:59.000,317,11081814,-795,0,1763041018,13261.645790039991,357.8793248400034,54150.10092840001 2025-11-13,13:37:00.000,317,11081807,-795,0,1763041019,13261.38307394999,357.82293180000124,54150.03105720001 2025-11-13,13:37:01.000,317,11081817,-795,0,1763041020,13260.844169149997,357.7312931100023,54149.63977848 2025-11-13,13:37:02.000,317,11081790,-795,0,1763041021,13260.695970330002,357.66080181000143,54149.95419888 2025-11-13,13:37:03.000,317,11081772,-795,0,1763041022,13260.379363759996,357.5832613800012,54149.91227616001 2025-11-13,13:37:04.000,317,11081786,-795,0,1763041023,13260.31200066,357.4704753000042,54149.93323752001 2025-11-13,13:37:05.000,317,11081802,-795,0,1763041024,13260.14359290999,357.37883660999796,54149.919263280004 2025-11-13,13:37:06.000,317,11081765,-795,0,1763041025,13259.853931579994,357.2590014000016,54149.64676560001 2025-11-13,13:37:07.000,317,11081792,-795,0,1763041026,13259.806777409998,357.2942470499984,54149.61881712 2025-11-13,13:37:08.000,317,11081810,-795,0,1763041027,13259.658578590002,357.3224435700031,54149.653752720005 2025-11-13,13:37:09.000,317,11081812,-795,0,1763041028,13259.382389879996,357.4352296500001,54149.39522928 2025-11-13,13:37:10.000,317,11081808,-795,0,1763041029,13259.247663679991,357.4070331300027,54149.39522928 2025-11-13,13:37:11.000,317,11081792,-795,0,1763041030,13258.85022139,357.3224435700031,54149.12971872 2025-11-13,13:37:12.000,317,11081795,-795,0,1763041031,13258.708758879999,357.32949270000245,54149.4720876 2025-11-13,13:37:13.000,317,11081781,-795,0,1763041032,13258.688549949999,357.32949270000245,54149.70964968 2025-11-13,13:37:14.000,317,11081829,-795,0,1763041033,13258.567296369998,357.21670661999815,54149.76554664001 2025-11-13,13:37:15.000,317,11081735,-795,0,1763041034,13258.439306480002,357.03342924000026,54149.70964968 2025-11-13,13:37:16.000,317,11081816,-795,0,1763041035,13258.446042789998,356.843102730003,54149.62580424001 2025-11-13,13:37:17.000,317,11081778,-795,0,1763041036,13258.365207069997,356.7655623000028,54149.63977848 2025-11-13,13:37:18.000,317,11081799,-795,0,1763041037,13258.311316589992,356.6457270899991,54149.77952088 2025-11-13,13:37:19.000,317,11081801,-795,0,1763041038,13258.291107659992,356.46244971000124,54149.5419588 2025-11-13,13:37:20.000,317,11081788,-795,0,1763041039,13258.115963600001,356.34261450000486,54149.653752720005 2025-11-13,13:37:21.000,317,11081801,-795,0,1763041040,13257.920610609995,356.2086810300025,54149.486061840005 2025-11-13,13:37:22.000,317,11081765,-795,0,1763041041,13257.70504868999,356.11704234000354,54149.50702320001 2025-11-13,13:37:23.000,317,11081819,-795,0,1763041042,13257.678103449995,356.1029440800048,54149.96817312 2025-11-13,13:37:24.000,317,11081761,-795,0,1763041043,13257.617476659994,356.11704234000354,54149.88432768001 2025-11-13,13:37:25.000,317,11081770,-795,0,1763041044,13257.476014149994,356.0747475600001,54149.83541784 2025-11-13,13:37:26.000,317,11081792,-795,0,1763041045,13257.159407580002,356.03245278000395,54149.59086864 2025-11-13,13:37:27.000,317,11081738,-795,0,1763041046,13256.782174219996,355.9901580000005,54149.50702320001 2025-11-13,13:37:28.000,317,11081823,-795,0,1763041047,13256.829328389991,356.053600170002,54149.74458528001 2025-11-13,13:37:29.000,317,11081810,-795,0,1763041048,13256.863009939996,355.98310887000116,54149.604842880006 2025-11-13,13:37:30.000,317,11081790,-795,0,1763041049,13256.970790899992,355.85622452999814,54149.68868832 2025-11-13,13:37:31.000,317,11081782,-795,0,1763041050,13256.916900420001,355.75753670999984,54149.32535808 2025-11-13,13:37:32.000,317,11081816,-795,0,1763041051,13256.957318280001,355.6517997600022,54149.66073984 2025-11-13,13:37:33.000,317,11081811,-795,0,1763041052,13257.166143889997,355.5037680300011,54149.786508 2025-11-13,13:37:34.000,317,11081766,-795,0,1763041053,13257.246979609998,355.4191784700015,54149.75855952 2025-11-13,13:37:35.000,317,11081813,-795,0,1763041054,13257.193089129993,355.4403258599996,54149.76554664001 2025-11-13,13:37:36.000,317,11081806,-795,0,1763041055,13257.125726029997,355.4332767300002,54149.59086864 2025-11-13,13:37:37.000,317,11081819,-795,0,1763041056,13257.024681379997,355.4403258599996,54149.56990728 2025-11-13,13:37:38.000,317,11081824,-795,0,1763041057,13256.876482560001,355.44737498999893,54149.66772696 2025-11-13,13:37:39.000,317,11081809,-795,0,1763041058,13256.842801009996,355.3698345599987,54149.4022164 2025-11-13,13:37:40.000,317,11081803,-795,0,1763041059,13256.788910529991,355.3204906500032,54149.39522928 2025-11-13,13:37:41.000,317,11081831,-795,0,1763041060,13256.580084919995,355.29934325999784,54148.68953016001 2025-11-13,13:37:42.000,317,11081769,-795,0,1763041061,13256.863009939996,355.37688368999807,54149.38125504001 2025-11-13,13:37:43.000,317,11081854,-795,0,1763041062,13256.964054589997,355.36278542999935,54149.54894592001 2025-11-13,13:37:44.000,317,11081812,-795,0,1763041063,13257.031417689992,355.29934325999784,54149.534971680005 2025-11-13,13:37:45.000,317,11081818,-795,0,1763041064,13257.011208759992,355.20065543999954,54149.40920352001 2025-11-13,13:37:46.000,317,11081797,-795,0,1763041065,13257.132462339992,355.03147632000037,54149.416190640004 2025-11-13,13:37:47.000,317,11081818,-795,0,1763041066,13257.172880199993,354.83410068000376,54149.583881520004 2025-11-13,13:37:48.000,317,11081791,-795,0,1763041067,13257.098780790002,354.7001672100014,54149.45811336001 2025-11-13,13:37:49.000,317,11081843,-795,0,1763041068,13256.964054589997,354.6155776500018,54149.31138384001 2025-11-13,13:37:50.000,317,11081807,-795,0,1763041069,13256.782174219996,354.50984070000413,54149.087796 2025-11-13,13:37:51.000,317,11081810,-795,0,1763041070,13256.600293849995,354.39705461999984,54148.92010512 2025-11-13,13:37:52.000,317,11081809,-795,0,1763041071,13256.60703015999,354.3829563600011,54149.367280800005 2025-11-13,13:37:53.000,317,11081799,-795,0,1763041072,13256.499249199995,354.3054159300009,54149.45811336001 2025-11-13,13:37:54.000,317,11081769,-795,0,1763041073,13256.50598550999,354.2913176700022,54149.437152000006 2025-11-13,13:37:55.000,317,11081840,-795,0,1763041074,13256.44535871999,354.2842685400028,54149.437152000006 2025-11-13,13:37:56.000,317,11081791,-795,0,1763041075,13256.418413479994,354.27721941000345,54149.32535808 2025-11-13,13:37:57.000,317,11081755,-795,0,1763041076,13256.263478349989,354.1855807200045,54149.31138384001 2025-11-13,13:37:58.000,317,11081835,-795,0,1763041077,13256.047916429998,354.0939420299983,54148.982989200005 2025-11-13,13:37:59.000,317,11081824,-795,0,1763041078,13255.940135470002,354.00230333999934,54148.97600208001 2025-11-13,13:38:00.000,317,11081798,-795,0,1763041079,13255.677419380001,353.9600085600032,54148.8432468 2025-11-13,13:38:01.000,317,11081774,-795,0,1763041080,13255.562902109996,353.8613207400049,54148.51485216 2025-11-13,13:38:02.000,317,11081763,-795,0,1763041081,13255.50901162999,353.790829440004,54148.99696344 2025-11-13,13:38:03.000,317,11081796,-795,0,1763041082,13255.28671339999,353.7132890100038,54149.101770240006 2025-11-13,13:38:04.000,317,11081772,-795,0,1763041083,13255.10483302999,353.67099423000036,54149.080808880004 2025-11-13,13:38:05.000,317,11081767,-795,0,1763041084,13254.963370519989,353.6991907499978,54148.87818240001 2025-11-13,13:38:06.000,317,11081762,-795,0,1763041085,13254.788226459998,353.6991907499978,54148.7035044 2025-11-13,13:38:07.000,317,11081724,-795,0,1763041086,13254.599609780002,353.7132890100038,54148.563762 2025-11-13,13:38:08.000,317,11081829,-795,0,1763041087,13254.700654430002,353.6286994500042,54148.37510976001 2025-11-13,13:38:09.000,317,11081809,-795,0,1763041088,13254.741072290002,353.6427977100029,54148.29825144 2025-11-13,13:38:10.000,317,11081810,-795,0,1763041089,13254.451410959991,353.6427977100029,54148.13754768001 2025-11-13,13:38:11.000,317,11081784,-795,0,1763041090,13253.90576984999,353.6498468400023,54147.99780528001 2025-11-13,13:38:12.000,317,11081845,-795,0,1763041091,13253.589163279998,353.69214161999844,54148.04671512001 2025-11-13,13:38:13.000,317,11081770,-795,0,1763041092,13253.184984679996,353.6850924899991,54148.01876664001 2025-11-13,13:38:14.000,317,11081783,-795,0,1763041093,13252.92900489999,353.5441098900046,54147.9349212 2025-11-13,13:38:15.000,317,11081762,-795,0,1763041094,13252.585453089989,353.42427468000096,54147.67639776 2025-11-13,13:38:16.000,317,11081728,-795,0,1763041095,13252.578716779994,353.22689904000435,54147.48774552 2025-11-13,13:38:17.000,317,11081776,-795,0,1763041096,13252.861641799995,353.0436216599992,54147.66941064 2025-11-13,13:38:18.000,317,11081835,-795,0,1763041097,13252.95595014,352.87444254,54147.473771280005 2025-11-13,13:38:19.000,317,11081801,-795,0,1763041098,13252.76733345999,352.8462460200026,54147.32704176001 2025-11-13,13:38:20.000,317,11081814,-795,0,1763041099,13252.598925709994,352.8955899299981,54147.166338 2025-11-13,13:38:21.000,317,11081745,-795,0,1763041100,13252.639343569994,353.06476905000454,54147.187299360005 2025-11-13,13:38:22.000,317,11081831,-795,0,1763041101,13252.90879596999,353.14230948000477,54147.341016 2025-11-13,13:38:23.000,317,11081816,-795,0,1763041102,13252.89532335,353.1070638300007,54147.19428648 2025-11-13,13:38:24.000,317,11081816,-795,0,1763041103,13252.96942275999,353.00132688000303,54147.24319632 2025-11-13,13:38:25.000,317,11081853,-795,0,1763041104,13252.88858703999,352.9801794899977,54147.20826072001 2025-11-13,13:38:26.000,317,11081805,-795,0,1763041105,13252.733651909999,352.9378847100015,54147.019608480005 2025-11-13,13:38:27.000,317,11081781,-795,0,1763041106,13252.558507849993,353.0224742700011,54146.79602064001 2025-11-13,13:38:28.000,317,11081784,-795,0,1763041107,13252.68649773999,353.19870251999964,54146.754097920006 2025-11-13,13:38:29.000,317,11081784,-795,0,1763041108,13252.7942787,353.4524711999984,54146.67723960001 2025-11-13,13:38:30.000,317,11081826,-795,0,1763041109,13252.841432869995,353.5652572800027,54146.705188080006 2025-11-13,13:38:31.000,317,11081804,-795,0,1763041110,13252.679761429994,353.65689597000164,54146.803007760005 2025-11-13,13:38:32.000,317,11081847,-795,0,1763041111,13252.679761429994,353.7132890100038,54146.86589184001 2025-11-13,13:38:33.000,317,11081827,-795,0,1763041112,13252.881850729995,353.7626329199993,54147.03358272001 2025-11-13,13:38:34.000,317,11081773,-795,0,1763041113,13253.063731099995,353.8472224799989,54147.138389520005 2025-11-13,13:38:35.000,317,11081798,-795,0,1763041114,13253.191720989991,354.0093524699987,54147.10345392 2025-11-13,13:38:36.000,317,11081841,-795,0,1763041115,13253.17824837,354.07984376999957,54147.0964668 2025-11-13,13:38:37.000,317,11081724,-795,0,1763041116,13253.083940029996,354.08689289999893,54146.7820464 2025-11-13,13:38:38.000,317,11081747,-795,0,1763041117,13253.01657693,354.1080402900043,54146.67723960001 2025-11-13,13:38:39.000,317,11081780,-795,0,1763041118,13252.652816189999,354.29836680000153,54146.4326904 2025-11-13,13:38:40.000,317,11081827,-795,0,1763041119,13252.632607259999,354.3829563600011,54146.635316880005 2025-11-13,13:38:41.000,317,11081846,-795,0,1763041120,13252.417045339993,354.4463985300026,54146.55845856001 2025-11-13,13:38:42.000,317,11081805,-795,0,1763041121,13252.423781650003,354.54508635000093,54146.93576304 2025-11-13,13:38:43.000,317,11081828,-795,0,1763041122,13252.450726889998,354.62262678000116,54147.0964668 2025-11-13,13:38:44.000,317,11081819,-795,0,1763041123,13252.578716779994,354.693118080002,54147.187299360005 2025-11-13,13:38:45.000,317,11081786,-795,0,1763041124,13252.437254269993,354.75656025000353,54147.14537664 2025-11-13,13:38:46.000,317,11081804,-795,0,1763041125,13252.181274490002,354.7142654700001,54146.970698640005 2025-11-13,13:38:47.000,317,11081724,-795,0,1763041126,13251.89161315999,354.91869024000334,54146.69121384 2025-11-13,13:38:48.000,317,11081824,-795,0,1763041127,13251.79730482,355.024427190001,54146.803007760005 2025-11-13,13:38:49.000,317,11081813,-795,0,1763041128,13251.743414339995,355.14426240000466,54146.7820464 2025-11-13,13:38:50.000,317,11081829,-795,0,1763041129,13251.783832199995,355.32753978000255,54146.79602064001 2025-11-13,13:38:51.000,317,11081840,-795,0,1763041130,13251.66931492999,355.42622760000086,54146.900827440004 2025-11-13,13:38:52.000,317,11081820,-795,0,1763041131,13251.763623269995,355.65884889000154,54147.03358272001 2025-11-13,13:38:53.000,317,11081766,-795,0,1763041132,13251.864667919996,355.90556844000093,54147.22922208001 2025-11-13,13:38:54.000,317,11081811,-795,0,1763041133,13252.039811980001,356.13114060000225,54147.20826072001 2025-11-13,13:38:55.000,317,11081822,-795,0,1763041134,13252.039811980001,356.2862214600027,54147.257170560006 2025-11-13,13:38:56.000,317,11081828,-715,0,1763041135,13252.060020910001,356.39900753999973,54147.138389520005 2025-11-13,13:38:57.000,317,11081778,-795,0,1763041136,13251.9185584,356.4694988400006,54146.86589184001 2025-11-13,13:38:58.000,317,11081834,-795,0,1763041137,13252.093702459992,356.5540884000002,54147.03358272001 2025-11-13,13:38:59.000,317,11081840,-795,0,1763041138,13252.093702459992,356.6527762199985,54147.04755696 2025-11-13,13:39:00.000,317,11081813,-795,0,1763041139,13252.282319140002,356.8642501200011,54147.089479680006 2025-11-13,13:39:01.000,317,11081818,-795,0,1763041140,13252.336209619993,357.1109696700005,54146.99864712 2025-11-13,13:39:02.000,317,11081781,-795,0,1763041141,13252.410309029998,357.26605053000094,54147.17332512 2025-11-13,13:39:03.000,317,11081814,-795,0,1763041142,13252.289055449997,357.34359096000117,54147.187299360005 2025-11-13,13:39:04.000,317,11081792,-795,0,1763041143,13252.181274490002,357.4563770399982,54147.05454408 2025-11-13,13:39:05.000,317,11081825,-795,0,1763041144,13252.410309029998,357.70309659000486,54147.37595160001 2025-11-13,13:39:06.000,317,11081826,-795,0,1763041145,13252.578716779994,357.963914400003,54147.49473264001 2025-11-13,13:39:07.000,317,11081789,-795,0,1763041146,13252.740388219994,358.2599778599979,54147.257170560006 2025-11-13,13:39:08.000,317,11081824,-795,0,1763041147,13253.043522169995,358.4503043700024,54147.25018344001 2025-11-13,13:39:09.000,317,11081777,-795,0,1763041148,13253.400546600002,358.6547291399984,54147.473771280005 2025-11-13,13:39:10.000,317,11081785,-795,0,1763041149,13253.649790069998,358.7604660900033,54147.71133336001 2025-11-13,13:39:11.000,317,11081813,-795,0,1763041150,13253.629581139998,358.9155469500038,54147.82312728 2025-11-13,13:39:12.000,317,11081808,-795,0,1763041151,13253.952924019999,359.16931563000253,54148.025753760005 2025-11-13,13:39:13.000,317,11081826,-795,0,1763041152,13254.431202029991,359.36669126999914,54148.27030296 2025-11-13,13:39:14.000,317,11081853,-795,0,1763041153,13254.801699080002,359.5076738700009,54148.36812264 2025-11-13,13:39:15.000,317,11081833,-795,0,1763041154,13254.902743729988,359.5217721299996,54148.52183928001 2025-11-13,13:39:16.000,317,11081808,-795,0,1763041155,13254.963370519989,359.51472300000023,54148.54978776001 2025-11-13,13:39:17.000,317,11081771,-795,0,1763041156,13254.963370519989,359.5852143000011,54148.40305824001 2025-11-13,13:39:18.000,317,11081821,-795,0,1763041157,13255.151987199999,359.6698038600007,54148.47292944001 2025-11-13,13:39:19.000,317,11081780,-795,0,1763041158,13255.36754911999,359.7332460300022,54148.48690368 2025-11-13,13:39:20.000,317,11081812,-795,0,1763041159,13255.778464030001,359.8530812399986,54148.913118000004 2025-11-13,13:39:21.000,317,11081829,-795,0,1763041160,13255.913190229992,359.95176906000415,54148.78036272 2025-11-13,13:39:22.000,317,11081867,-795,0,1763041161,13256.000762260002,360.1420955700014,54149.11574448 2025-11-13,13:39:23.000,317,11081822,-795,0,1763041162,13256.047916429998,360.29717643000185,54149.2275384 2025-11-13,13:39:24.000,317,11081810,-795,0,1763041163,13256.182642629989,360.4029133799995,54149.29042248001 2025-11-13,13:39:25.000,317,11081804,-795,0,1763041164,13256.189378939998,360.43110990000423,54149.29042248001 2025-11-13,13:39:26.000,317,11081786,-715,0,1763041165,13256.175906319993,360.5509451100006,54149.031899040005 2025-11-13,13:39:27.000,317,11081811,-795,0,1763041166,13256.45209503,360.7201242299998,54148.82228544 2025-11-13,13:39:28.000,317,11081784,-795,0,1763041167,13256.964054589997,360.77651727000193,54148.913118000004 2025-11-13,13:39:29.000,317,11081808,-795,0,1763041168,13257.186352819997,360.8329103100041,54148.83625968001 2025-11-13,13:39:30.000,317,11081833,-795,0,1763041169,13257.092044479992,360.9104507400043,54149.05984752 2025-11-13,13:39:31.000,317,11081845,-795,0,1763041170,13256.842801009996,360.8963524799983,54148.913118000004 2025-11-13,13:39:32.000,317,11081831,-795,0,1763041171,13257.152671269992,360.9315981300024,54148.99696344 2025-11-13,13:39:33.000,317,11081782,-795,0,1763041172,13257.287397469998,360.9597946499998,54149.05984752 2025-11-13,13:39:34.000,317,11081808,-795,0,1763041173,13257.226770679998,361.03733508000005,54149.10875736 2025-11-13,13:39:35.000,317,11081809,-795,0,1763041174,13257.038154000002,360.9315981300024,54149.10875736 2025-11-13,13:39:36.000,317,11081840,-795,0,1763041175,13256.964054589997,360.8611068300015,54148.80132408 2025-11-13,13:39:37.000,317,11081812,-795,0,1763041176,13257.071835549992,360.684878580003,54148.55677488 2025-11-13,13:39:38.000,317,11081801,-795,0,1763041177,13257.577058799994,360.72717335999914,54148.75940136001 2025-11-13,13:39:39.000,317,11081799,-795,0,1763041178,13257.981237399996,360.7342224899985,54148.72446576 2025-11-13,13:39:40.000,317,11081771,-795,0,1763041179,13258.028391569991,360.6989768400017,54148.47292944001 2025-11-13,13:39:41.000,317,11081812,-795,0,1763041180,13258.190063009992,360.6355346700002,54148.50786504 2025-11-13,13:39:42.000,317,11081846,-795,0,1763041181,13258.392152309993,360.5368468500019,54148.563762 2025-11-13,13:39:43.000,317,11081820,-795,0,1763041182,13258.567296369998,360.3747168600021,54148.4938908 2025-11-13,13:39:44.000,317,11081813,-795,0,1763041183,13258.917584489995,360.3042255600012,54148.60568472 2025-11-13,13:39:45.000,317,11081810,-795,0,1763041184,13259.05231069,360.1209481800033,54148.55677488 2025-11-13,13:39:46.000,317,11081809,-795,0,1763041185,13258.9916839,359.895376020002,54148.27729008 2025-11-13,13:39:47.000,317,11081817,-795,0,1763041186,13258.82327614999,359.62750908000453,54147.99081816 2025-11-13,13:39:48.000,317,11081773,-795,0,1763041187,13258.533614819993,359.4865264800028,54148.025753760005 2025-11-13,13:39:49.000,317,11081829,-795,0,1763041188,13258.284371349997,359.43718257,54147.858062880005 2025-11-13,13:39:50.000,317,11081833,-795,0,1763041189,13258.183326699997,359.564066910003,54147.80216592001 2025-11-13,13:39:51.000,317,11081796,-795,0,1763041190,13258.284371349997,359.6698038600007,54147.66941064 2025-11-13,13:39:52.000,317,11081871,-795,0,1763041191,13258.594241609993,359.6345582100039,54147.690372000005 2025-11-13,13:39:53.000,317,11081763,-795,0,1763041192,13258.776121979994,359.5217721299996,54147.76723032 2025-11-13,13:39:54.000,317,11081767,-795,0,1763041193,13259.02536544999,359.43718257,54147.760243200006 2025-11-13,13:39:55.000,317,11081770,-795,0,1763041194,13259.240927369996,359.3596421399998,54147.61351368001 2025-11-13,13:39:56.000,317,11081829,-795,0,1763041195,13259.436280360002,359.26800345000083,54147.15935088001 2025-11-13,13:39:57.000,317,11081765,-795,0,1763041196,13259.806777409998,359.2045612799993,54147.28511904 2025-11-13,13:39:58.000,317,11081800,-795,0,1763041197,13259.98192146999,359.1411191099978,54147.21524784 2025-11-13,13:39:59.000,317,11081820,-795,0,1763041198,13260.278319109995,359.06357868000487,54147.236209200004 2025-11-13,13:40:00.000,317,11081814,-795,0,1763041199,13260.40630899999,359.13406997999846,54147.4807584 2025-11-13,13:40:01.000,317,11081773,-795,0,1763041200,13260.547771509991,359.2539051900021,54147.31306752 2025-11-13,13:40:02.000,317,11081807,-795,0,1763041201,13260.871114389993,359.31029823000426,54147.60652656 2025-11-13,13:40:03.000,317,11081767,-795,0,1763041202,13261.275292989994,359.4583299599981,54147.74626896 2025-11-13,13:40:04.000,317,11081821,-795,0,1763041203,13261.62558110999,359.5711160400024,54147.80216592001 2025-11-13,13:40:05.000,317,11081803,-795,0,1763041204,13261.996078160002,359.54291951999767,54147.62748792 2025-11-13,13:40:06.000,317,11081798,-795,0,1763041205,13262.137540670003,359.4865264800028,54147.592552320006 2025-11-13,13:40:07.000,317,11081815,-795,0,1763041206,13262.48782879,359.47947735000344,54147.60652656 2025-11-13,13:40:08.000,317,11081819,-795,0,1763041207,13262.945897869991,359.6063616899992,54147.71832048 2025-11-13,13:40:09.000,317,11081841,-795,0,1763041208,13263.457857429989,359.8812777600033,54148.20741888001 2025-11-13,13:40:10.000,317,11081820,-795,0,1763041209,13263.86203602999,360.0927516599986,54148.39607112 2025-11-13,13:40:11.000,317,11081763,-795,0,1763041210,13264.00349853999,360.21258687000227,54148.17248328 2025-11-13,13:40:12.000,317,11081756,-795,0,1763041211,13264.576084889988,360.5016011999978,54148.51485216 2025-11-13,13:40:13.000,317,11081746,-795,0,1763041212,13264.973527179995,360.64258379999956,54148.67555592 2025-11-13,13:40:14.000,317,11081783,-795,0,1763041213,13265.26318850999,360.7835664000013,54148.82927256 2025-11-13,13:40:15.000,317,11081787,-795,0,1763041214,13265.633685560002,360.8611068300015,54148.766388480006 2025-11-13,13:40:16.000,317,11081829,-795,0,1763041215,13266.017655229989,361.0091385600026,54148.80132408 2025-11-13,13:40:17.000,317,11081803,-795,0,1763041216,13266.48919693,361.1783176800018,54148.9480536 2025-11-13,13:40:18.000,317,11081807,-795,0,1763041217,13267.081992209998,361.4391354899999,54149.32535808 2025-11-13,13:40:19.000,317,11081827,-795,0,1763041218,13267.3447083,361.6506093900025,54149.821443600005 2025-11-13,13:40:20.000,317,11081820,-795,0,1763041219,13267.33797198999,361.8761815500038,54150.01708296 2025-11-13,13:40:21.000,317,11081849,-795,0,1763041220,13267.263872579999,361.9748693700021,54149.66073984 2025-11-13,13:40:22.000,317,11081833,-795,0,1763041221,13267.809513690001,362.21453979000216,54150.16381248 2025-11-13,13:40:23.000,317,11081735,-795,0,1763041222,13268.254110149988,362.31322761000047,54150.30355488 2025-11-13,13:40:24.000,317,11081803,-795,0,1763041223,13268.68523399,362.3555223900039,54150.56207832001 2025-11-13,13:40:25.000,317,11081811,-795,0,1763041224,13268.752597089995,362.3414241299979,54150.28259352 2025-11-13,13:40:26.000,317,11081811,-795,0,1763041225,13268.77954232999,362.4048662999994,54150.64592376 2025-11-13,13:40:27.000,317,11081817,-795,0,1763041226,13268.651552439995,362.52470151000307,54150.71579496 2025-11-13,13:40:28.000,317,11081843,-795,0,1763041227,13268.81996018999,362.820764969998,54150.96733128001 2025-11-13,13:40:29.000,317,11081770,-795,0,1763041228,13269.170248310002,363.0463371299993,54151.30970016 2025-11-13,13:40:30.000,317,11081785,-795,0,1763041229,13269.426228089993,363.1097793000008,54151.52630088 2025-11-13,13:40:31.000,317,11081791,-795,0,1763041230,13269.554217979989,363.00404235000315,54151.561236479996 2025-11-13,13:40:32.000,317,11081794,-795,0,1763041231,13269.79672513999,362.95469844000036,54151.91059248 2025-11-13,13:40:33.000,317,11081843,-795,0,1763041232,13270.012287059995,363.01814061000186,54152.14116744001 2025-11-13,13:40:34.000,317,11081842,-795,0,1763041233,13270.241321599991,362.91945279000356,54152.09225760001 2025-11-13,13:40:35.000,317,11081796,-795,0,1763041234,13270.632027580003,362.90535453000484,54152.22501288 2025-11-13,13:40:36.000,317,11081814,-795,0,1763041235,13270.820644259999,362.8983053999982,54152.28090984001 2025-11-13,13:40:37.000,317,11081763,-795,0,1763041236,13270.91495259999,362.87010888000077,54152.14815456 2025-11-13,13:40:38.000,317,11081778,-795,0,1763041237,13271.251768099995,362.84191236000333,54152.70013704 2025-11-13,13:40:39.000,317,11081819,-795,0,1763041238,13271.34607644,362.8278141000046,54152.78398248001 2025-11-13,13:40:40.000,317,11081797,-795,0,1763041239,13271.36628537,362.7855193200012,54152.88180216001 2025-11-13,13:40:41.000,317,11081845,-795,0,1763041240,13271.494275259996,362.8278141000046,54152.86782792 2025-11-13,13:40:42.000,317,11081847,-795,0,1763041241,13271.824354449993,362.7502736700044,54152.790969600006 2025-11-13,13:40:43.000,317,11081799,-795,0,1763041242,13271.965816959993,362.77142106000247,54153.13333848 2025-11-13,13:40:44.000,317,11081773,-795,0,1763041243,13272.167906259994,362.70797889000096,54152.93071200001 2025-11-13,13:40:45.000,317,11081784,-795,0,1763041244,13272.410413419995,362.64453671999945,54152.94468624 2025-11-13,13:40:46.000,317,11081767,-795,0,1763041245,13272.679865819991,362.5176523800037,54152.59533024001 2025-11-13,13:40:47.000,317,11081758,-795,0,1763041246,13272.942581909992,362.39781717000005,54153.0355188 2025-11-13,13:40:48.000,317,11081802,-795,0,1763041247,13273.097517039998,362.2638836999977,54153.44775888 2025-11-13,13:40:49.000,317,11081804,-795,0,1763041248,13273.151407519988,362.17224500999873,54153.5944884 2025-11-13,13:40:50.000,317,11081818,-795,0,1763041249,13273.131198589988,362.0947045799985,54153.64339824 2025-11-13,13:40:51.000,317,11081796,-795,0,1763041250,13273.306342649994,362.0312624100043,54153.5246172 2025-11-13,13:40:52.000,317,11081837,-795,0,1763041251,13273.851983759996,361.9466728500047,54153.804102 2025-11-13,13:40:53.000,317,11081851,-795,0,1763041252,13274.249426050003,361.67880590999994,54153.943844400004 2025-11-13,13:40:54.000,317,11081833,-795,0,1763041253,13274.451515349989,361.3545459300003,54153.727243680005 2025-11-13,13:40:55.000,317,11081832,-795,0,1763041254,13274.61318678999,361.1078263800009,54153.85301184 2025-11-13,13:40:56.000,317,11081826,-795,0,1763041255,13274.788330849995,360.97389290999854,54153.85999896 2025-11-13,13:40:57.000,317,11081804,-795,0,1763041256,13274.90284812,360.9315981300024,54153.97878 2025-11-13,13:40:58.000,317,11081841,-795,0,1763041257,13275.064519560001,360.97389290999854,54154.495826880004 2025-11-13,13:40:59.000,317,11081851,-795,0,1763041258,13275.219454689992,360.8470085700028,54154.733388960005 2025-11-13,13:41:00.000,317,11081803,-795,0,1763041259,13275.435016609998,360.79061553000065,54154.831208640004 2025-11-13,13:41:01.000,317,11081774,-795,0,1763041260,13275.542797569993,360.62848554000084,54154.77531168001 2025-11-13,13:41:02.000,317,11081774,-795,0,1763041261,13275.75162317999,360.4381590300036,54155.13165480001 2025-11-13,13:41:03.000,317,11081794,-795,0,1763041262,13275.825722589994,360.43110990000423,54155.32030704 2025-11-13,13:41:04.000,317,11081766,-795,0,1763041263,13275.81224996999,360.36061860000336,54154.97793816 2025-11-13,13:41:05.000,317,11081785,-795,0,1763041264,13275.866140449994,360.2407833899997,54155.26441008 2025-11-13,13:41:06.000,317,11081850,-795,0,1763041265,13276.277055359991,360.1561938300001,54155.73254712001 2025-11-13,13:41:07.000,317,11081758,-795,0,1763041266,13276.580189309992,360.07160427000053,54156.074916000005 2025-11-13,13:41:08.000,317,11081836,-795,0,1763041267,13276.667761340002,360.00111296999967,54156.40331064001 2025-11-13,13:41:09.000,317,11081834,-795,0,1763041268,13276.344418460001,360.07160427000053,54156.40331064001 2025-11-13,13:41:10.000,317,11081757,-795,0,1763041269,13276.209692259996,360.2689799100044,54156.73170528 2025-11-13,13:41:11.000,317,11081823,-795,0,1763041270,13276.11538391999,360.33242207999865,54156.72471816 2025-11-13,13:41:12.000,317,11081774,-795,0,1763041271,13276.19621963999,360.3888151200008,54157.10202264001 2025-11-13,13:41:13.000,317,11081819,-795,0,1763041272,13276.324209530001,360.38176599000144,54157.22080368001 2025-11-13,13:41:14.000,317,11081804,-795,0,1763041273,13276.378100009992,360.38176599000144,54157.416443040005 2025-11-13,13:41:15.000,317,11081786,-795,0,1763041274,13276.351154769996,360.4029133799995,54157.535224080006 2025-11-13,13:41:16.000,317,11081859,-795,0,1763041275,13276.283791670001,360.3676677300027,54157.61906952 2025-11-13,13:41:17.000,317,11081692,-795,0,1763041276,13276.216428569991,360.42406077000487,54158.28983304 2025-11-13,13:41:18.000,317,11081811,-795,0,1763041277,13276.344418460001,360.4875029399991,54158.47848528 2025-11-13,13:41:19.000,317,11081839,-795,0,1763041278,13276.647552410002,360.57914162999805,54158.74399584 2025-11-13,13:41:20.000,317,11081837,-795,0,1763041279,13276.923741119994,360.6214364100015,54158.94662232001 2025-11-13,13:41:21.000,317,11081815,-795,0,1763041280,13277.26055662,360.66373118999763,54158.974570800005 2025-11-13,13:41:22.000,317,11081790,-795,0,1763041281,13277.610844739997,360.77651727000193,54159.393798 2025-11-13,13:41:23.000,317,11081796,-795,0,1763041282,13277.833142969997,360.72717335999914,54159.379823760006 2025-11-13,13:41:24.000,317,11081781,-795,0,1763041283,13277.947660239988,360.8188120499981,54159.645334320005 2025-11-13,13:41:25.000,317,11081816,-795,0,1763041284,13278.048704889989,360.9456963900011,54159.7780896 2025-11-13,13:41:26.000,317,11081814,-795,0,1763041285,13278.075650129998,361.05143333999877,54159.931806240005 2025-11-13,13:41:27.000,317,11081820,-795,0,1763041286,13278.284475739994,361.0937281200022,54160.47680160001 2025-11-13,13:41:28.000,317,11081837,-795,0,1763041287,13278.35183883999,361.03733508000005,54160.65846672 2025-11-13,13:41:29.000,317,11081763,-795,0,1763041288,13278.57413706999,361.1148755100003,54161.04275832 2025-11-13,13:41:30.000,317,11081877,-795,0,1763041289,13278.567400759996,361.10077725000156,54161.25237192 2025-11-13,13:41:32.000,317,11081793,-795,0,1763041291,13278.52024659,361.0937281200022,54161.62268928 2025-11-13,13:41:33.000,317,11081773,-795,0,1763041292,13278.722335890001,361.0443842099994,54161.44801128 2025-11-13,13:41:34.000,317,11081816,-795,0,1763041293,13278.857062089992,360.9809420399979,54161.53185672001 2025-11-13,13:41:35.000,317,11081796,-795,0,1763041294,13278.991788289997,360.95274552000046,54161.5947408 2025-11-13,13:41:36.000,317,11081832,-795,0,1763041295,13278.904216260002,360.8470085700028,54161.74845744001 2025-11-13,13:41:37.000,317,11081800,-795,0,1763041296,13278.897479949992,360.70602597000106,54162.33537552 2025-11-13,13:41:38.000,317,11081803,-795,0,1763041297,13278.991788289997,360.5509451100006,54162.53800200001 2025-11-13,13:41:39.000,317,11081793,-795,0,1763041298,13278.884007330002,360.50865033000446,54162.62883456 2025-11-13,13:41:40.000,317,11081813,-795,0,1763041299,13278.634763859991,360.4734046800004,54162.614860320005 2025-11-13,13:41:41.000,317,11081800,-795,0,1763041300,13278.49330134999,360.44520816000295,54162.614860320005 2025-11-13,13:41:42.000,317,11081767,-795,0,1763041301,13278.203640019994,360.43110990000423,54162.81049968 2025-11-13,13:41:43.000,317,11081819,-795,0,1763041302,13278.19016739999,360.2196360000016,54162.5030664 2025-11-13,13:41:44.000,317,11081812,-795,0,1763041303,13278.149749539989,360.02226035999774,54162.677744399996 2025-11-13,13:41:45.000,317,11081768,-795,0,1763041304,13278.109331679989,359.86717950000457,54162.78953832 2025-11-13,13:41:46.000,317,11081761,-795,0,1763041305,13277.698416769992,359.7966882000037,54163.04107464001 2025-11-13,13:41:47.000,317,11081832,-795,0,1763041306,13277.29423816999,359.6486564700026,54163.2017784 2025-11-13,13:41:48.000,317,11081780,-795,0,1763041307,13276.876586949998,359.4865264800028,54163.11094584001 2025-11-13,13:41:49.000,317,11081794,-795,0,1763041308,13276.485880970002,359.43013344000065,54163.19479128 2025-11-13,13:41:50.000,317,11081822,-795,0,1763041309,13276.05475712999,359.31029823000426,54163.14588144 2025-11-13,13:41:51.000,317,11081812,-795,0,1763041310,13275.818986279999,359.19751214999997,54163.12492008 2025-11-13,13:41:52.000,317,11081850,-795,0,1763041311,13275.482170779993,359.14816824000445,54162.7476156 2025-11-13,13:41:53.000,317,11081826,-795,0,1763041312,13275.205982070001,359.19751214999997,54162.79652544 2025-11-13,13:41:54.000,317,11081790,-795,0,1763041313,13274.889375499995,359.19751214999997,54162.91530648 2025-11-13,13:41:55.000,317,11081802,-795,0,1763041314,13274.539087379999,359.2045612799993,54162.89434512001 2025-11-13,13:41:56.000,317,11081835,-795,0,1763041315,13274.148381400002,359.2609543200015,54163.069023120006 2025-11-13,13:41:57.000,317,11081781,-795,0,1763041316,13273.865456380001,359.3173473600036,54162.68473152001 2025-11-13,13:41:58.000,317,11081790,-795,0,1763041317,13273.892401619996,359.4160351800019,54162.81049968 2025-11-13,13:41:59.000,317,11081829,-795,0,1763041318,13273.70378494,359.43718257,54162.83844816 2025-11-13,13:42:00.000,317,11081817,-795,0,1763041319,13273.319815269999,359.3737403999985,54162.8174868 2025-11-13,13:42:01.000,317,11081855,-795,0,1763041320,13272.56534855,359.4019369200032,54162.64979592 2025-11-13,13:42:02.000,317,11081822,-795,0,1763041321,13272.039916369999,359.39488779000385,54161.86723848001 2025-11-13,13:42:03.000,317,11081805,-795,0,1763041322,13271.986025889993,359.5217721299996,54162.328388400005 2025-11-13,13:42:04.000,317,11081752,-795,0,1763041323,13271.716573489997,359.52882125999895,54162.2585172 2025-11-13,13:42:05.000,317,11081814,-795,0,1763041324,13271.622265149992,359.5076738700009,54162.13274904001 2025-11-13,13:42:06.000,317,11081811,-795,0,1763041325,13271.312394889996,359.40898605000257,54162.08383920001 2025-11-13,13:42:07.000,317,11081808,-795,0,1763041326,13270.834116879989,359.43013344000065,54162.02794224 2025-11-13,13:42:08.000,317,11081801,-795,0,1763041327,13270.409729350002,359.4160351800019,54161.92313544 2025-11-13,13:42:09.000,317,11081844,-795,0,1763041328,13270.16722219,359.5711160400024,54161.83230288 2025-11-13,13:42:10.000,317,11081828,-795,0,1763041329,13269.931451339995,359.54291951999767,54161.441024160005 2025-11-13,13:42:11.000,317,11081819,-795,0,1763041330,13269.951660269995,359.59226343000046,54161.51788248 2025-11-13,13:42:12.000,317,11081784,-795,0,1763041331,13269.722625729999,359.4583299599981,54160.8960288 2025-11-13,13:42:13.000,317,11081741,-795,0,1763041332,13269.635053699989,359.3525930100004,54160.99384848 2025-11-13,13:42:14.000,317,11081782,-795,0,1763041333,13269.446437019993,359.1129225900004,54160.90301592 2025-11-13,13:42:15.000,317,11081842,-795,0,1763041334,13269.156775689997,359.03538216000015,54160.95192576 2025-11-13,13:42:16.000,317,11081795,-795,0,1763041335,13269.089412590001,358.9155469500038,54160.986861360005 2025-11-13,13:42:17.000,317,11081762,-795,0,1763041336,13268.84690543,358.866203040001,54160.74929928 2025-11-13,13:42:18.000,317,11081832,-795,0,1763041337,13268.78627864,358.8168591299982,54160.77724776 2025-11-13,13:42:19.000,317,11081837,-795,0,1763041338,13268.833432809995,358.8591539100016,54160.616544 2025-11-13,13:42:20.000,317,11081821,-795,0,1763041339,13268.94795008,358.7957117400001,54160.63750536 2025-11-13,13:42:21.000,317,11081744,-795,0,1763041340,13268.732388159995,358.8168591299982,54160.316097840005 2025-11-13,13:42:22.000,317,11081788,-795,0,1763041341,13268.469672069994,358.8309573900042,54159.87590928001 2025-11-13,13:42:23.000,317,11081809,-795,0,1763041342,13268.294528009988,358.97193998999865,54159.87590928001 2025-11-13,13:42:24.000,317,11081806,-795,0,1763041343,13268.173274430002,359.11997171999974,54159.743154 2025-11-13,13:42:25.000,317,11081838,-795,0,1763041344,13268.146329189993,359.3032491000049,54160.029625920004 2025-11-13,13:42:26.000,317,11081795,-795,0,1763041345,13268.213692289988,359.40898605000257,54159.95276760001 2025-11-13,13:42:27.000,317,11081804,-795,0,1763041346,13268.058757159997,359.51472300000023,54159.82001232 2025-11-13,13:42:28.000,317,11081822,-795,0,1763041347,13267.957712509997,359.54291951999767,54159.58943736001 2025-11-13,13:42:29.000,317,11081705,-795,0,1763041348,13267.890349410001,359.69095124999876,54159.56847600001 2025-11-13,13:42:30.000,317,11081826,-795,0,1763041349,13268.025075609992,359.78963907000434,54159.45668208 2025-11-13,13:42:31.000,317,11081835,-795,0,1763041350,13268.388836349994,359.9165234100001,54159.05841624 2025-11-13,13:42:32.000,317,11081840,-795,0,1763041351,13268.67849767999,359.8742286300039,54158.74399584 2025-11-13,13:42:33.000,317,11081824,-795,0,1763041352,13268.88732329,359.83898297999986,54158.73002160001 2025-11-13,13:42:34.000,317,11081819,-795,0,1763041353,13269.055731039996,359.77554080999835,54158.79290568 2025-11-13,13:42:35.000,317,11081817,-795,0,1763041354,13269.244347719992,359.8812777600033,54158.96758368001 2025-11-13,13:42:36.000,317,11081803,-795,0,1763041355,13269.540745359998,359.97291645000223,54158.855789760004 2025-11-13,13:42:37.000,317,11081748,-795,0,1763041356,13269.769779899994,360.0152112299984,54158.47848528 2025-11-13,13:42:38.000,317,11081750,-795,0,1763041357,13270.08638647,360.02226035999774,54158.45752392 2025-11-13,13:42:39.000,317,11081846,-795,0,1763041358,13270.275003149996,360.21258687000227,54158.45752392 2025-11-13,13:42:40.000,317,11081811,-795,0,1763041359,13270.389520420002,360.2901273000025,54158.29682016001 2025-11-13,13:42:41.000,317,11081800,-795,0,1763041360,13270.308684700001,360.339471209998,54157.94746416 2025-11-13,13:42:42.000,317,11081807,-795,0,1763041361,13270.288475770001,360.2689799100044,54157.79374752001 2025-11-13,13:42:43.000,317,11081815,-795,0,1763041362,13270.530982930002,360.34652034000464,54157.75881192 2025-11-13,13:42:44.000,317,11081805,-795,0,1763041363,13270.780226399998,360.38176599000144,54157.88458008 2025-11-13,13:42:45.000,317,11081753,-795,0,1763041364,13271.13725082999,360.38176599000144,54158.11515504 2025-11-13,13:42:46.000,317,11081817,-795,0,1763041365,13271.3864943,360.41701163999824,54158.03130960001 2025-11-13,13:42:47.000,317,11081824,-795,0,1763041366,13271.447121090001,360.5861907600047,54157.849644480004 2025-11-13,13:42:48.000,317,11081813,-795,0,1763041367,13271.40670323,360.7624190100032,54157.7168892 2025-11-13,13:42:49.000,317,11081821,-795,0,1763041368,13271.36628537,360.9456963900011,54157.77278616001 2025-11-13,13:42:50.000,317,11081763,-795,0,1763041369,13271.32586751,361.0725807300041,54157.73086344 2025-11-13,13:42:51.000,317,11081841,-795,0,1763041370,13271.21808654999,361.19946506999986,54157.33958472001 2025-11-13,13:42:52.000,317,11081802,-795,0,1763041371,13270.948634149994,361.22061245999794,54156.96926736 2025-11-13,13:42:53.000,317,11081774,-795,0,1763041372,13270.827380569994,361.3404476700016,54157.0880484 2025-11-13,13:42:54.000,317,11081773,-795,0,1763041373,13270.888007359994,361.33339854000224,54157.17189384001 2025-11-13,13:42:55.000,317,11081808,-795,0,1763041374,13271.13725082999,361.3263494100029,54157.35355896 2025-11-13,13:42:56.000,317,11081828,-795,0,1763041375,13271.352812749996,361.22061245999794,54157.3325976 2025-11-13,13:42:57.000,317,11081804,-795,0,1763041376,13271.467330020001,361.1712685500024,54157.20682944 2025-11-13,13:42:58.000,317,11081805,-795,0,1763041377,13271.655946699997,361.1148755100003,54157.150932480006 2025-11-13,13:42:59.000,317,11081839,-795,0,1763041378,13271.568374670002,361.1571702900037,54157.17189384001 2025-11-13,13:43:00.000,317,11081833,-795,0,1763041379,13271.453857399996,361.16421942000306,54157.05311280001 2025-11-13,13:43:01.000,317,11081798,-795,0,1763041380,13271.3864943,361.2065141999992,54156.76664088001 2025-11-13,13:43:02.000,317,11081828,-795,0,1763041381,13271.474066329996,361.1924159400005,54156.44523336 2025-11-13,13:43:03.000,317,11081800,-795,0,1763041382,13271.514484189996,361.3545459300003,54156.57100152001 2025-11-13,13:43:04.000,317,11081840,-795,0,1763041383,13271.487538950001,361.38274244999775,54156.82253784 2025-11-13,13:43:05.000,317,11081838,-795,0,1763041384,13271.669419320002,361.4884794000027,54156.94131888 2025-11-13,13:43:06.000,317,11081865,-795,0,1763041385,13272.026443749994,361.587167220001,54157.09503552 2025-11-13,13:43:07.000,317,11081857,-795,0,1763041386,13272.289159839995,361.58011809000163,54156.97625448001 2025-11-13,13:43:08.000,317,11081805,-795,0,1763041387,13272.47777651999,361.55897070000356,54156.94131888 2025-11-13,13:43:09.000,317,11081832,-795,0,1763041388,13272.572084859996,361.5378233099982,54157.09503552 2025-11-13,13:43:10.000,317,11081814,-795,0,1763041389,13272.821328329992,361.4391354899999,54156.962280240004 2025-11-13,13:43:11.000,317,11081813,-795,0,1763041390,13272.834800949997,361.4038898400031,54156.85048632 2025-11-13,13:43:12.000,317,11081828,-795,0,1763041391,13272.693338439996,361.34749680000095,54156.58497576 2025-11-13,13:43:13.000,317,11081833,-795,0,1763041392,13272.929109290002,361.3615950599997,54156.71773104001 2025-11-13,13:43:14.000,317,11081856,-795,0,1763041393,13273.272661099989,361.38274244999775,54157.28368776 2025-11-13,13:43:15.000,317,11081855,-755,0,1763041394,13273.44106885,361.3545459300003,54157.38150744 2025-11-13,13:43:16.000,317,11081810,-795,0,1763041395,13273.710521249996,361.4884794000027,54157.52823696001 2025-11-13,13:43:17.000,317,11081802,-795,0,1763041396,13273.939555789992,361.55897070000356,54157.42343016 2025-11-13,13:43:18.000,317,11081808,-795,0,1763041397,13274.195535569997,361.6294620000044,54157.55618544001 2025-11-13,13:43:19.000,317,11081765,-795,0,1763041398,13274.350470699988,361.6224128699978,54157.50727560001 2025-11-13,13:43:20.000,317,11081809,-795,0,1763041399,13274.747912989995,361.7351989500021,54157.54919832 2025-11-13,13:43:21.000,317,11081824,-795,0,1763041400,13274.909584429995,361.8338867700004,54157.633043760005 2025-11-13,13:43:22.000,317,11081773,-795,0,1763041401,13274.828748709995,361.92552545999933,54157.49330136 2025-11-13,13:43:23.000,317,11081829,-795,0,1763041402,13274.970211219996,362.0101150199989,54157.82868312 2025-11-13,13:43:24.000,317,11081801,-795,0,1763041403,13275.125146350001,362.1299502300026,54158.32476864001 2025-11-13,13:43:25.000,317,11081738,-795,0,1763041404,13275.367653510002,362.1933924000041,54158.38765272 2025-11-13,13:43:26.000,317,11081804,-795,0,1763041405,13275.583215429993,362.17224500999873,54158.352717120004 2025-11-13,13:43:27.000,317,11081819,-795,0,1763041406,13275.589951739988,362.3061784800011,54158.47848528 2025-11-13,13:43:28.000,317,11081807,-795,0,1763041407,13275.717941629999,362.4401119500035,54158.6252148 2025-11-13,13:43:29.000,317,11081835,-795,0,1763041408,13275.85266782999,362.67273324000416,54158.876751120006 2025-11-13,13:43:30.000,317,11081786,-795,0,1763041409,13275.946976169995,362.8489614900027,54158.70207312001 2025-11-13,13:43:31.000,317,11081835,-795,0,1763041410,13276.04128451,363.00404235000315,54158.75098296001 2025-11-13,13:43:32.000,317,11081758,-795,0,1763041411,13276.229901189996,363.074533650004,54158.50643376 2025-11-13,13:43:33.000,317,11081782,-795,0,1763041412,13276.654288719998,363.1097793000008,54158.757970080005 2025-11-13,13:43:34.000,317,11081795,-795,0,1763041413,13277.17298458999,363.2155162499985,54159.261042720005 2025-11-13,13:43:35.000,317,11081811,-795,0,1763041414,13277.428964369996,363.32830233000277,54159.309952560005 2025-11-13,13:43:36.000,317,11081788,-795,0,1763041415,13277.610844739997,363.43403928000043,54159.38681088 2025-11-13,13:43:37.000,317,11081789,-795,0,1763041416,13277.40201913,363.57502188000217,54159.379823760006 2025-11-13,13:43:38.000,317,11081815,-795,0,1763041417,13277.435700679991,363.6737097000005,54159.42174648001 2025-11-13,13:43:39.000,317,11081799,-795,0,1763041418,13277.624317360001,363.8358396900003,54159.694244160004 2025-11-13,13:43:40.000,317,11081805,-795,0,1763041419,13277.792725109997,363.8640362099977,54159.62437296 2025-11-13,13:43:41.000,317,11081811,-795,0,1763041420,13278.129540609989,363.7723975199988,54159.54052752001 2025-11-13,13:43:42.000,317,11081837,-795,0,1763041421,13278.25079418999,363.5891201400009,54159.29597832 2025-11-13,13:43:43.000,317,11081852,-795,0,1763041422,13278.47982873,363.4551866699985,54159.596424480005 2025-11-13,13:43:44.000,317,11081776,-795,0,1763041423,13278.47309241999,363.4199410200017,54159.87590928001 2025-11-13,13:43:45.000,317,11081810,-795,0,1763041424,13278.58087338,363.5538744900041,54159.980716080005 2025-11-13,13:43:46.000,317,11081835,-795,0,1763041425,13279.032206149997,363.6666605700011,54160.13443272 2025-11-13,13:43:47.000,317,11081807,-795,0,1763041426,13279.402703199994,363.70895535000454,54160.28116224 2025-11-13,13:43:48.000,317,11081802,-795,0,1763041427,13279.645210359995,363.7653483899994,54160.32308496 2025-11-13,13:43:49.000,317,11081825,-795,0,1763041428,13279.726046079995,363.80764317000285,54160.14141984001 2025-11-13,13:43:50.000,317,11081800,-795,0,1763041429,13279.786672869996,363.85698707999836,54160.29513648 2025-11-13,13:43:51.000,317,11081772,-795,0,1763041430,13280.096543129992,363.92042924999987,54160.16238120001 2025-11-13,13:43:52.000,317,11081809,-795,0,1763041431,13280.150433609997,363.92747837999923,54159.9877032 2025-11-13,13:43:53.000,317,11081817,-795,0,1763041432,13280.406413389988,363.9133801200005,54160.267188000005 2025-11-13,13:43:54.000,317,11081841,-795,0,1763041433,13280.621975309994,363.9979696800001,54160.53968568 2025-11-13,13:43:55.000,317,11081841,-795,0,1763041434,13280.71628365,364.0120679399988,54160.62353112001 2025-11-13,13:43:56.000,317,11081816,-795,0,1763041435,13281.066571769996,364.11780489000375,54160.66545384001 2025-11-13,13:43:57.000,317,11081730,-795,0,1763041436,13281.356233099992,364.15305054000055,54160.67244096001 2025-11-13,13:43:58.000,317,11081822,-795,0,1763041437,13281.457277749992,364.0825592399997,54160.53968568 2025-11-13,13:43:59.000,317,11081871,-795,0,1763041438,13281.659367049993,364.0191170699982,54160.51872432 2025-11-13,13:44:00.000,317,11081803,-795,0,1763041439,13281.98944623999,364.1107557600044,54160.553659920006 2025-11-13,13:44:01.000,317,11081786,-795,0,1763041440,13282.205008159995,364.10370662999776,54160.434878880005 2025-11-13,13:44:02.000,317,11081813,-795,0,1763041441,13282.11069981999,364.195345320004,54160.24622664 2025-11-13,13:44:03.000,317,11081843,-795,0,1763041442,13282.31952543,364.2869840100029,54160.44885312 2025-11-13,13:44:04.000,317,11081839,-795,0,1763041443,13282.791067129998,364.308131400001,54160.88205456001 2025-11-13,13:44:05.000,317,11081754,-795,0,1763041444,13283.08746476999,364.308131400001,54160.8960288 2025-11-13,13:44:06.000,317,11081833,-795,0,1763041445,13283.27608145,364.3574753100038,54160.937951520005 2025-11-13,13:44:07.000,317,11081823,-795,0,1763041446,13283.30976299999,364.2940331400023,54160.95891288001 2025-11-13,13:44:08.000,317,11081805,-795,0,1763041447,13283.693732669992,364.1882961900046,54161.01480984 2025-11-13,13:44:09.000,317,11081821,-795,0,1763041448,13284.205692229989,364.10370662999776,54161.224423440006 2025-11-13,13:44:10.000,317,11081861,-795,0,1763041449,13284.73786072,363.9486257700046,54160.91000304001 2025-11-13,13:44:11.000,317,11081808,-795,0,1763041450,13284.993840499992,363.89223273000243,54161.01480984 2025-11-13,13:44:12.000,317,11081713,-795,0,1763041451,13284.805223819996,363.99092055000074,54160.868080320004 2025-11-13,13:44:13.000,317,11081777,-795,0,1763041452,13284.663761309996,364.36452444000315,54161.035771200004 2025-11-13,13:44:14.000,317,11081813,-755,0,1763041453,13284.764805959996,364.7169809400002,54161.489934000005 2025-11-13,13:44:15.000,317,11081821,-795,0,1763041454,13284.960158950002,365.05533917999855,54161.63666352 2025-11-13,13:44:16.000,317,11081816,-795,0,1763041455,13285.290238139998,365.1258304799994,54161.776405920005 2025-11-13,13:44:17.000,317,11081819,-795,0,1763041456,13285.478854819994,365.1469778700048,54161.83230288 2025-11-13,13:44:18.000,317,11081800,-795,0,1763041457,13285.52600898999,365.2386165600037,54161.98601952001 2025-11-13,13:44:19.000,317,11081828,-795,0,1763041458,13285.80893400999,365.2950095999986,54162.342362639996 2025-11-13,13:44:20.000,317,11081796,-795,0,1763041459,13286.206376299997,365.31615699000395,54162.15371040001 2025-11-13,13:44:21.000,317,11081745,-795,0,1763041460,13286.334366189993,365.3866482900048,54162.342362639996 2025-11-13,13:44:22.000,317,11081813,-795,0,1763041461,13286.199639990002,365.4077956800029,54162.22358160001 2025-11-13,13:44:23.000,317,11081797,-795,0,1763041462,13286.132276889992,365.4853361100031,54162.510053519996 2025-11-13,13:44:24.000,317,11081818,-795,0,1763041463,13286.307420949997,365.51353263000055,54162.91530648 2025-11-13,13:44:25.000,317,11081817,-795,0,1763041464,13286.83285313,365.5487782800046,54163.215752640004 2025-11-13,13:44:26.000,317,11081836,-795,0,1763041465,13287.17640494,365.6333678400042,54163.404404880006 2025-11-13,13:44:27.000,317,11081834,-795,0,1763041466,13287.365021619997,365.78844870000466,54163.453314720005 2025-11-13,13:44:28.000,317,11081837,-795,0,1763041467,13287.627737709998,365.8025469600034,54163.53017304 2025-11-13,13:44:29.000,317,11081825,-795,0,1763041468,13287.802881769989,365.90828391000105,54163.683889679996 2025-11-13,13:44:30.000,317,11081832,-795,0,1763041469,13287.850035939999,366.00697172999935,54163.61401848001 2025-11-13,13:44:31.000,317,11081821,-795,0,1763041470,13287.850035939999,366.0281191200047,54163.739786640006 2025-11-13,13:44:32.000,317,11081820,-795,0,1763041471,13287.98476213999,365.99287347000063,54163.62799272 2025-11-13,13:44:33.000,317,11081828,-795,0,1763041472,13288.22726929999,366.0774630300002,54163.85856768001 2025-11-13,13:44:34.000,317,11081827,-795,0,1763041473,13288.638184210002,366.09156128999894,54164.4943956 2025-11-13,13:44:35.000,317,11081834,-795,0,1763041474,13288.631447899992,366.02106998999807,54164.54330544 2025-11-13,13:44:36.000,317,11081826,-795,0,1763041475,13288.361995499996,366.0140208599987,54164.59221528 2025-11-13,13:44:37.000,317,11081839,-795,0,1763041476,13288.301368709996,365.94352955999784,54164.438498640004 2025-11-13,13:44:38.000,317,11081832,-795,0,1763041477,13288.510194319992,365.8659891300049,54164.54330544 2025-11-13,13:44:39.000,317,11081842,-795,0,1763041478,13288.880691369988,365.8166452200021,54164.773880400004 2025-11-13,13:44:40.000,317,11081810,-795,0,1763041479,13288.981736019989,365.7532030500006,54164.50138272001 2025-11-13,13:44:41.000,317,11081832,-795,0,1763041480,13288.961527089989,365.6897608799991,54164.48740848 2025-11-13,13:44:42.000,317,11081823,-795,0,1763041481,13289.062571739989,365.64041697000357,54164.28478200001 2025-11-13,13:44:43.000,317,11081825,-795,0,1763041482,13289.14340745999,365.72500653000316,54164.66907360001 2025-11-13,13:44:44.000,317,11081827,-795,0,1763041483,13289.055835429994,365.795497830004,54165.13721064 2025-11-13,13:44:45.000,317,11081786,-795,0,1763041484,13288.974999709993,365.82369435000146,54165.06733944 2025-11-13,13:44:46.000,317,11081770,-795,0,1763041485,13289.21077056,365.80959609000274,54165.07432656001 2025-11-13,13:44:47.000,317,11081818,-795,0,1763041486,13289.54758605999,365.8307434800008,54165.25599168 2025-11-13,13:44:48.000,317,11081820,-795,0,1763041487,13289.830511079992,365.8025469600034,54165.228043200004 2025-11-13,13:44:49.000,317,11081813,-795,0,1763041488,13289.958500970002,365.668613490001,54165.584386320006 2025-11-13,13:44:50.000,317,11081829,-795,0,1763041489,13290.025864069998,365.6897608799991,54165.5424636 2025-11-13,13:44:51.000,317,11081841,-795,0,1763041490,13290.093227169993,365.71090827000444,54165.45861816001 2025-11-13,13:44:52.000,317,11081781,-795,0,1763041491,13290.160590269988,365.67566262000037,54165.31887576001 2025-11-13,13:44:53.000,317,11081797,-795,0,1763041492,13290.517614699995,365.71090827000444,54165.65425752001 2025-11-13,13:44:54.000,317,11081794,-795,0,1763041493,13290.847693889991,365.59812219000014,54166.1014332 2025-11-13,13:44:55.000,317,11081788,-795,0,1763041494,13291.292290349993,365.40074655000353,54166.33200816 2025-11-13,13:44:56.000,317,11081853,-795,0,1763041495,13291.77056836,365.20337090999965,54166.520660400005 2025-11-13,13:44:57.000,317,11081806,-795,0,1763041496,13292.147801719992,365.06943744000455,54166.65341568 2025-11-13,13:44:58.000,317,11081813,-795,0,1763041497,13292.397045190002,365.08353570000327,54166.84905504001 2025-11-13,13:44:59.000,317,11081825,-795,0,1763041498,13292.686706519999,365.23156743000436,54167.03770728 2025-11-13,13:45:00.000,317,11081870,-795,0,1763041499,13293.16498452999,365.42894307000097,54167.289243600004 2025-11-13,13:45:01.000,317,11081803,-795,0,1763041500,13293.555690510002,365.4923852400025,54167.2193724 2025-11-13,13:45:02.000,317,11081814,-795,0,1763041501,13293.838615529989,365.56287654000334,54167.25430800001 2025-11-13,13:45:03.000,317,11081844,-795,0,1763041502,13294.22258519999,365.57697480000206,54167.58270264 2025-11-13,13:45:04.000,317,11081823,-795,0,1763041503,13294.498773909996,365.668613490001,54168.04385256 2025-11-13,13:45:05.000,317,11081801,-795,0,1763041504,13294.707599519992,365.7391047900019,54168.44910552 2025-11-13,13:45:06.000,317,11081821,-795,0,1763041505,13294.761489999997,365.85893999999826,54168.78448728 2025-11-13,13:45:07.000,317,11081836,-795,0,1763041506,13295.017469779988,366.02106998999807,54168.93121680001 2025-11-13,13:45:08.000,317,11081825,-795,0,1763041507,13295.30713111,366.1761508499985,54168.99410088 2025-11-13,13:45:09.000,317,11081764,-795,0,1763041508,13295.58331981999,366.2607404099981,54169.33646976 2025-11-13,13:45:10.000,317,11081817,-795,0,1763041509,13295.778672809996,366.40172300999984,54169.58101896001 2025-11-13,13:45:11.000,317,11081854,-755,0,1763041510,13296.054861520002,366.3453299699977,54169.525122 2025-11-13,13:45:12.000,317,11081840,-795,0,1763041511,13296.432094879994,366.2959860600022,54169.56704472 2025-11-13,13:45:13.000,317,11081839,-795,0,1763041512,13296.76217406999,366.33828083999833,54169.825568160006 2025-11-13,13:45:14.000,317,11081824,-795,0,1763041513,13297.125934809992,366.30303519000154,54170.60113848 2025-11-13,13:45:15.000,317,11081832,-795,0,1763041514,13297.354969349988,366.13385607000237,54170.67100968 2025-11-13,13:45:16.000,317,11081852,-795,0,1763041515,13297.301078869998,366.05631564000214,54170.75485512001 2025-11-13,13:45:17.000,317,11081798,-795,0,1763041516,13297.220243149997,366.0986104199983,54170.60812560001 2025-11-13,13:45:18.000,317,11081818,-795,0,1763041517,13297.220243149997,366.0986104199983,54170.65703544001 2025-11-13,13:45:19.000,317,11081801,-795,0,1763041518,13297.422332449998,366.09156128999894,54170.86664904 2025-11-13,13:45:20.000,317,11081783,-795,0,1763041519,13297.462750309998,366.0140208599987,54170.95049448001 2025-11-13,13:45:21.000,317,11081806,-795,0,1763041520,13297.341496729998,365.8025469600034,54170.61511272001 2025-11-13,13:45:22.000,317,11081806,-795,0,1763041521,13297.098989569997,365.67566262000037,54170.53126728 2025-11-13,13:45:23.000,317,11081811,-795,0,1763041522,13296.984472299991,365.5205817599999,54170.77581648001 2025-11-13,13:45:24.000,317,11081758,-795,0,1763041523,13296.795855619996,365.2950095999986,54171.01337856 2025-11-13,13:45:25.000,317,11081749,-795,0,1763041524,13296.58029369999,365.08353570000327,54171.11119824001 2025-11-13,13:45:26.000,317,11081788,-795,0,1763041525,13296.39841332999,365.0130444000024,54171.12517248 2025-11-13,13:45:27.000,317,11081769,-795,0,1763041526,13296.41862225999,364.97074961999897,54170.85267480001 2025-11-13,13:45:28.000,317,11081833,-795,0,1763041527,13296.405149639999,364.84386528000323,54171.00639144 2025-11-13,13:45:29.000,317,11081810,-795,0,1763041528,13296.283896059998,364.66058789999806,54171.05530128 2025-11-13,13:45:30.000,317,11081784,-795,0,1763041529,13296.027916279992,364.5196053000036,54171.05530128 2025-11-13,13:45:31.000,317,11081802,-795,0,1763041530,13296.007707349992,364.44911400000274,54170.79677784 2025-11-13,13:45:32.000,317,11081756,-795,0,1763041531,13295.893190080002,364.3433770499978,54170.65004832 2025-11-13,13:45:33.000,317,11081817,-795,0,1763041532,13296.209796649993,364.2235418400014,54170.63607408001 2025-11-13,13:45:34.000,317,11081783,-795,0,1763041533,13296.411885949994,364.08960836999904,54170.92254600001 2025-11-13,13:45:35.000,317,11081821,-795,0,1763041534,13296.391677019994,363.89223273000243,54171.03433992 2025-11-13,13:45:36.000,317,11081789,-795,0,1763041535,13296.263687129998,363.77944664999814,54171.02036568001 2025-11-13,13:45:37.000,317,11081832,-795,0,1763041536,13295.899926389997,363.6173166599983,54170.72690664 2025-11-13,13:45:38.000,317,11081844,-795,0,1763041537,13295.65068292,363.5820710100015,54170.78280360001 2025-11-13,13:45:39.000,317,11081819,-795,0,1763041538,13295.596792439996,363.53272709999874,54170.85267480001 2025-11-13,13:45:40.000,317,11081824,-795,0,1763041539,13295.48901148,363.4692849300045,54170.8177392 2025-11-13,13:45:41.000,317,11081785,-795,0,1763041540,13295.792145430001,363.4551866699985,54170.46139608 2025-11-13,13:45:42.000,317,11081845,-795,0,1763041541,13296.108751999993,363.43403928000043,54170.15396280001 2025-11-13,13:45:43.000,317,11081837,-795,0,1763041542,13296.411885949994,363.405842760003,54170.27973096001 2025-11-13,13:45:44.000,317,11081847,-795,0,1763041543,13296.512930599994,363.34944972000085,54170.46139608 2025-11-13,13:45:45.000,317,11081851,-795,0,1763041544,13296.593766319995,363.38469536999764,54170.65004832 2025-11-13,13:45:46.000,317,11081841,-795,0,1763041545,13296.573557389995,363.32830233000277,54170.61511272001 2025-11-13,13:45:47.000,317,11081823,-795,0,1763041546,13296.56008476999,363.28600754999934,54170.62908696 2025-11-13,13:45:48.000,317,11081800,-795,0,1763041547,13296.64092048999,363.1309266899989,54170.71991952 2025-11-13,13:45:49.000,317,11081778,-795,0,1763041548,13296.223269269998,362.9265019200029,54170.475370320004 2025-11-13,13:45:50.000,317,11081771,-795,0,1763041549,13295.926871629992,362.79256845000054,54170.475370320004 2025-11-13,13:45:51.000,317,11081784,-795,0,1763041550,13295.812354360001,362.77142106000247,54170.377550640005 2025-11-13,13:45:52.000,317,11081802,-795,0,1763041551,13295.596792439996,362.8489614900027,54170.223834 2025-11-13,13:45:53.000,317,11081816,-795,0,1763041552,13295.495747789995,362.9687966999991,54170.31466656 2025-11-13,13:45:54.000,317,11081796,-795,0,1763041553,13295.495747789995,363.0110914800025,54170.831713440006 2025-11-13,13:45:55.000,317,11081815,-795,0,1763041554,13295.394703139995,363.1238775599995,54170.78979072 2025-11-13,13:45:56.000,317,11081821,-795,0,1763041555,13295.253240629994,363.1591232100036,54170.82472632001 2025-11-13,13:45:57.000,317,11081774,-795,0,1763041556,13294.795171550002,363.1309266899989,54170.63607408001 2025-11-13,13:45:58.000,317,11081763,-795,0,1763041557,13294.417938189996,363.0322388700006,54170.75485512001 2025-11-13,13:45:59.000,317,11081825,-795,0,1763041558,13294.41120188,362.9969932200038,54170.94350736001 2025-11-13,13:46:00.000,317,11081829,-795,0,1763041559,13294.512246530001,362.90535453000484,54170.91555888 2025-11-13,13:46:01.000,317,11081801,-795,0,1763041560,13294.357311399996,362.8983053999982,54170.65004832 2025-11-13,13:46:02.000,317,11081774,-795,0,1763041561,13294.06091375999,362.85601062000205,54170.51030592 2025-11-13,13:46:03.000,317,11081819,-795,0,1763041562,13293.858824459989,362.87715801000013,54170.71991952 2025-11-13,13:46:04.000,317,11081831,-795,0,1763041563,13293.629789919993,362.8842071399995,54171.048314160005 2025-11-13,13:46:05.000,317,11081760,-795,0,1763041564,13293.468118479992,362.87715801000013,54170.96446872 2025-11-13,13:46:06.000,317,11081830,-795,0,1763041565,13293.286238109991,362.9265019200029,54170.929533120005 2025-11-13,13:46:07.000,317,11081759,-795,0,1763041566,13293.10435773999,362.87715801000013,54170.75485512001 2025-11-13,13:46:08.000,317,11081869,-795,0,1763041567,13293.016785709995,362.85601062000205,54170.74088088 2025-11-13,13:46:09.000,317,11081815,-795,0,1763041568,13293.06393987999,362.94060018000164,54170.91555888 2025-11-13,13:46:10.000,317,11081850,-795,0,1763041569,13292.88205950999,362.834863230004,54170.60113848 2025-11-13,13:46:11.000,317,11081820,-795,0,1763041570,13292.390308879993,362.7855193200012,54170.41947336001 2025-11-13,13:46:12.000,317,11081754,-795,0,1763041571,13291.81098622,362.84191236000333,54170.06313024001 2025-11-13,13:46:13.000,317,11081757,-795,0,1763041572,13291.568479059999,362.95469844000036,54169.993259040006 2025-11-13,13:46:14.000,317,11081768,-795,0,1763041573,13291.474170719994,362.9969932200038,54170.26575672 2025-11-13,13:46:15.000,317,11081838,-795,0,1763041574,13291.171036769992,363.13797581999825,54170.21684688 2025-11-13,13:46:16.000,317,11081791,-795,0,1763041575,13290.840957579996,363.2084671199991,54170.13300144001 2025-11-13,13:46:17.000,317,11081840,-795,0,1763041576,13290.389624809999,363.1802706000017,54169.88845224 2025-11-13,13:46:18.000,317,11081809,-795,0,1763041577,13289.891137869992,362.9899440900044,54169.86050376 2025-11-13,13:46:19.000,317,11081838,-795,0,1763041578,13289.59474023,362.87715801000013,54169.804606800004 2025-11-13,13:46:20.000,317,11081807,-795,0,1763041579,13289.44654140999,362.8278141000046,54169.44826368 2025-11-13,13:46:21.000,317,11081762,-795,0,1763041580,13289.601476539996,362.8137158399986,54169.23865008 2025-11-13,13:46:22.000,317,11081828,-795,0,1763041581,13289.44654140999,362.7361754099984,54168.92422968 2025-11-13,13:46:23.000,317,11081836,-795,0,1763041582,13289.439805099995,362.7784701900018,54168.95916528001 2025-11-13,13:46:24.000,317,11081880,-795,0,1763041583,13289.28486996999,362.7996175799999,54169.23865008 2025-11-13,13:46:25.000,317,11081803,-795,0,1763041584,13289.25118842,362.9899440900044,54169.21768872 2025-11-13,13:46:26.000,317,11081829,-795,0,1763041585,13289.217506869994,362.8983053999982,54169.154804640006 2025-11-13,13:46:27.000,317,11081828,-795,0,1763041586,13289.22424317999,362.84191236000333,54168.95217816 2025-11-13,13:46:28.000,317,11081831,-795,0,1763041587,13289.25118842,362.74322453999775,54168.76352592001 2025-11-13,13:46:29.000,317,11081744,-795,0,1763041588,13289.109725909999,362.834863230004,54168.84737136 2025-11-13,13:46:30.000,317,11081836,-795,0,1763041589,13288.847009819998,362.7996175799999,54168.42814416001 2025-11-13,13:46:31.000,317,11081751,-795,0,1763041590,13288.557348490001,362.8137158399986,54168.20455632 2025-11-13,13:46:32.000,317,11081832,-795,0,1763041591,13288.24747822999,362.6868315000029,54168.05083968001 2025-11-13,13:46:33.000,317,11081813,-795,0,1763041592,13288.21379668,362.59519281000394,54168.316350240006 2025-11-13,13:46:34.000,317,11081823,-795,0,1763041593,13288.018443689994,362.51060325000435,54168.484041120006 2025-11-13,13:46:35.000,317,11081823,-795,0,1763041594,13287.762463909989,362.49650498999836,54168.42814416001 2025-11-13,13:46:36.000,317,11081820,-795,0,1763041595,13287.829827009999,362.44716108000284,54168.35827296001 2025-11-13,13:46:37.000,317,11081758,-795,0,1763041596,13288.04538892999,362.38371891000133,54168.27442752 2025-11-13,13:46:38.000,317,11081817,-795,0,1763041597,13287.98476213999,362.3061784800011,54168.07180104001 2025-11-13,13:46:39.000,317,11081743,-795,0,1763041598,13287.823090699989,362.3414241299979,54167.93904576 2025-11-13,13:46:40.000,317,11081769,-715,0,1763041599,13287.621001400003,362.36257152000326,54167.72943216 2025-11-13,13:46:41.000,317,11081836,-795,0,1763041600,13287.708573429998,362.5387997700018,54167.70148368 2025-11-13,13:46:42.000,317,11081834,-795,0,1763041601,13287.789409149998,362.52470151000307,54167.44994736001 2025-11-13,13:46:43.000,317,11081813,-795,0,1763041602,13287.836563319994,362.6233893300014,54167.75039352 2025-11-13,13:46:44.000,317,11081823,-795,0,1763041603,13287.809618079998,362.52470151000307,54167.82026472 2025-11-13,13:46:45.000,317,11081752,-795,0,1763041604,13287.371757929992,362.4683084700009,54167.72244504 2025-11-13,13:46:46.000,317,11081816,-795,0,1763041605,13286.77222634,362.53175064000243,54167.54776704001 2025-11-13,13:46:47.000,317,11081795,-795,0,1763041606,13286.226585229997,362.7009297600016,54167.41501176 2025-11-13,13:46:48.000,317,11081836,-795,0,1763041607,13285.930187589991,362.80666670999926,54167.37308904 2025-11-13,13:46:49.000,317,11081805,-795,0,1763041608,13286.037968550001,362.8137158399986,54167.42199888001 2025-11-13,13:46:50.000,317,11081838,-795,0,1763041609,13286.347838809997,362.6797823700035,54167.23334664001 2025-11-13,13:46:51.000,317,11081781,-795,0,1763041610,13286.011023309991,362.6233893300014,54166.86302928 2025-11-13,13:46:52.000,317,11081773,-795,0,1763041611,13285.600108399994,362.58109454999794,54166.8700164 2025-11-13,13:46:53.000,317,11081793,-795,0,1763041612,13285.492327439999,362.60929107000266,54167.10757848 2025-11-13,13:46:54.000,317,11081762,-795,0,1763041613,13285.310447069998,362.616340200002,54167.261295120006 2025-11-13,13:46:55.000,317,11081802,-795,0,1763041614,13285.411491719999,362.6868315000029,54167.41501176 2025-11-13,13:46:56.000,317,11081818,-795,0,1763041615,13285.458645889994,362.6233893300014,54167.48488296 2025-11-13,13:46:57.000,317,11081855,-795,0,1763041616,13285.721361979995,362.7502736700044,54167.359114800005 2025-11-13,13:46:58.000,317,11081826,-795,0,1763041617,13286.280475710002,362.67273324000416,54167.42199888001 2025-11-13,13:46:59.000,317,11081780,-795,0,1763041618,13286.576873349994,362.69388063000224,54167.61763824001 2025-11-13,13:47:00.000,317,11081828,-795,0,1763041619,13286.448883459998,362.6233893300014,54167.310204960006 2025-11-13,13:47:01.000,317,11081770,-795,0,1763041620,13285.84935186999,362.8489614900027,54167.17046256 2025-11-13,13:47:02.000,317,11081840,-795,0,1763041621,13285.424964339989,363.03928799999994,54166.904952000004 2025-11-13,13:47:03.000,317,11081825,-795,0,1763041622,13285.519272679994,363.2719092900006,54167.06565576001 2025-11-13,13:47:04.000,317,11081801,-795,0,1763041623,13285.67420781,363.22961451000447,54167.29623072 2025-11-13,13:47:05.000,317,11081824,-795,0,1763041624,13285.71462567,363.1732214700023,54167.359114800005 2025-11-13,13:47:06.000,317,11081822,-795,0,1763041625,13285.87629711,362.9124036600042,54167.44296024 2025-11-13,13:47:07.000,317,11081801,-795,0,1763041626,13285.62705363999,362.60929107000266,54167.37308904 2025-11-13,13:47:08.000,317,11081826,-795,0,1763041627,13285.128566699997,362.41896455999813,54167.28225648001 2025-11-13,13:47:09.000,317,11081815,-795,0,1763041628,13284.724388099996,362.3061784800011,54167.359114800005 2025-11-13,13:47:10.000,317,11081848,-795,0,1763041629,13284.44819938999,362.1229011000032,54167.072642880004 2025-11-13,13:47:11.000,317,11081821,-795,0,1763041630,13284.441463079995,362.02421327999764,54167.04469440001 2025-11-13,13:47:12.000,317,11081848,-795,0,1763041631,13284.259582709994,361.86913242000446,54166.8700164 2025-11-13,13:47:13.000,317,11081860,-795,0,1763041632,13284.084438649988,361.9114272000006,54166.91892624001 2025-11-13,13:47:14.000,317,11081839,-795,0,1763041633,13284.246110089989,361.95372198000405,54167.19841104 2025-11-13,13:47:15.000,317,11081806,-795,0,1763041634,13284.401045219995,362.10175370999787,54167.27526936 2025-11-13,13:47:16.000,317,11081834,-795,0,1763041635,13284.36736366999,362.2638836999977,54167.18443680001 2025-11-13,13:47:17.000,317,11081829,-795,0,1763041636,13284.313473189999,362.4330628200041,54166.953861840004 2025-11-13,13:47:18.000,317,11081805,-795,0,1763041637,13284.198955919994,362.36257152000326,54166.925913360006 2025-11-13,13:47:19.000,317,11081822,-795,0,1763041638,13284.145065439989,362.42601369000477,54166.91193912 2025-11-13,13:47:20.000,317,11081839,-795,0,1763041639,13284.232637469999,362.4753576000003,54166.54860888 2025-11-13,13:47:21.000,317,11081858,-795,0,1763041640,13284.313473189999,362.51060325000435,54166.47873768 2025-11-13,13:47:22.000,317,11081816,-795,0,1763041641,13284.225901159989,362.44716108000284,54166.27611120001 2025-11-13,13:47:23.000,317,11081868,-795,0,1763041642,13284.151801749998,362.53175064000243,54166.37393088001 2025-11-13,13:47:24.000,317,11081818,-795,0,1763041643,13284.313473189999,362.67273324000416,54166.737261120004 2025-11-13,13:47:25.000,317,11081794,-795,0,1763041644,13284.320209499994,362.820764969998,54166.72328688 2025-11-13,13:47:26.000,317,11081823,-795,0,1763041645,13284.26631901999,363.15207408000424,54166.786170960004 2025-11-13,13:47:27.000,317,11081813,-795,0,1763041646,13283.990130309998,363.405842760003,54166.7652096 2025-11-13,13:47:28.000,317,11081803,-795,0,1763041647,13283.552270159991,363.5820710100015,54166.6953384 2025-11-13,13:47:29.000,317,11081822,-795,0,1763041648,13283.080728459994,363.7160044800039,54166.856042160005 2025-11-13,13:47:30.000,317,11081821,-795,0,1763041649,13282.892111779998,363.74420100000134,54166.618480080004 2025-11-13,13:47:31.000,317,11081798,-795,0,1763041650,13282.851693919998,363.8146923000022,54166.63245432001 2025-11-13,13:47:32.000,317,11081770,-795,0,1763041651,13283.141355249994,363.7512501300007,54166.33899528 2025-11-13,13:47:33.000,317,11081754,-795,0,1763041652,13283.33670824,363.77944664999814,54166.47873768 2025-11-13,13:47:34.000,317,11081796,-795,0,1763041653,13283.323235619995,363.8287905600009,54166.758222480006 2025-11-13,13:47:35.000,317,11081798,-795,0,1763041654,13283.16830048999,363.8640362099977,54166.8350808 2025-11-13,13:47:36.000,317,11081833,-795,0,1763041655,13282.770858199998,363.8640362099977,54166.81411944 2025-11-13,13:47:37.000,317,11081812,-795,0,1763041656,13282.447515319996,363.89223273000243,54166.72328688 2025-11-13,13:47:38.000,317,11081803,-795,0,1763041657,13282.636131999992,364.0402644600035,54166.68136416001 2025-11-13,13:47:39.000,317,11081788,-795,0,1763041658,13282.764121890003,364.1741979299986,54166.7652096 2025-11-13,13:47:40.000,317,11081832,-795,0,1763041659,13282.413833769991,364.23764010000014,54166.35995664 2025-11-13,13:47:41.000,317,11081780,-795,0,1763041660,13281.88840158999,364.2728857500042,54166.10842032001 2025-11-13,13:47:42.000,317,11081830,-795,0,1763041661,13281.342760480002,364.2728857500042,54165.5424636 2025-11-13,13:47:43.000,317,11081759,-795,0,1763041662,13281.571795019998,364.3222296599997,54165.898806720004 2025-11-13,13:47:44.000,317,11081865,-795,0,1763041663,13281.841247419994,364.31518053000036,54166.115407440004 2025-11-13,13:47:45.000,317,11081815,-795,0,1763041664,13281.841247419994,364.2869840100029,54166.136368800006 2025-11-13,13:47:46.000,317,11081801,-795,0,1763041665,13281.814302179999,364.2235418400014,54166.00361352 2025-11-13,13:47:47.000,317,11081794,-795,0,1763041666,13281.97597362,364.2235418400014,54165.90579384 2025-11-13,13:47:48.000,317,11081775,-795,0,1763041667,13282.292580189991,364.3222296599997,54165.93374232 2025-11-13,13:47:49.000,317,11081823,-795,0,1763041668,13282.144381369995,364.3222296599997,54165.65425752001 2025-11-13,13:47:50.000,317,11081819,-795,0,1763041669,13282.11069981999,364.1882961900046,54165.4027212 2025-11-13,13:47:51.000,317,11081822,-795,0,1763041670,13282.023127789995,364.1319031500025,54165.43765680001 2025-11-13,13:47:52.000,317,11081794,-795,0,1763041671,13281.95576469,364.08960836999904,54165.249004560006 2025-11-13,13:47:53.000,317,11081840,-795,0,1763041672,13282.0972272,364.0402644600035,54165.5424636 2025-11-13,13:47:54.000,317,11081739,-795,0,1763041673,13282.13090874999,363.9345275099986,54165.81496128 2025-11-13,13:47:55.000,317,11081803,-795,0,1763041674,13281.96923730999,363.94157663999795,54165.66823176 2025-11-13,13:47:56.000,317,11081838,-795,0,1763041675,13281.90861051999,364.0261662000048,54165.60534768001 2025-11-13,13:47:57.000,317,11081779,-795,0,1763041676,13281.578531329993,364.0825592399997,54165.23503032 2025-11-13,13:47:58.000,317,11081790,-795,0,1763041677,13281.437068819992,364.16714879999927,54165.29092728001 2025-11-13,13:47:59.000,317,11081810,-795,0,1763041678,13281.544849780003,364.0473135900029,54165.1931076 2025-11-13,13:48:00.000,317,11081841,-795,0,1763041679,13281.618949189993,363.92747837999923,54164.78785464001 2025-11-13,13:48:01.000,317,11081821,-795,0,1763041680,13281.639158119993,363.976822290002,54164.5642668 2025-11-13,13:48:02.000,317,11081836,-795,0,1763041681,13281.672839669998,364.05436272000225,54164.33369184001 2025-11-13,13:48:03.000,317,11081818,-795,0,1763041682,13282.124172439995,364.1248540200031,54164.78086752 2025-11-13,13:48:04.000,317,11081870,-795,0,1763041683,13282.184799229995,364.1319031500025,54164.87170008 2025-11-13,13:48:05.000,317,11081820,-795,0,1763041684,13282.326261739996,364.10370662999776,54164.85772584 2025-11-13,13:48:06.000,317,11081838,-795,0,1763041685,13282.696758789993,364.1107557600044,54164.71798344001 2025-11-13,13:48:07.000,317,11081793,-795,0,1763041686,13282.952738569998,364.2446892299995,54164.78785464001 2025-11-13,13:48:08.000,317,11081818,-795,0,1763041687,13282.946002259989,364.5407526900017,54164.724970560004 2025-11-13,13:48:09.000,317,11081785,-795,0,1763041688,13282.979683809994,364.7522265900043,54164.557279680004 2025-11-13,13:48:10.000,317,11081836,-795,0,1763041689,13283.363653479995,364.87911093,54164.676060720005 2025-11-13,13:48:11.000,317,11081782,-795,0,1763041690,13283.727414219997,364.89320918999874,54164.85772584 2025-11-13,13:48:12.000,317,11081833,-795,0,1763041691,13284.023811859988,364.9637004899996,54164.61317664 2025-11-13,13:48:13.000,317,11081809,-795,0,1763041692,13284.50882617999,365.15402700000413,54165.15118488001 2025-11-13,13:48:14.000,317,11081846,-795,0,1763041693,13285.081412530002,365.3232061200033,54165.31188864 2025-11-13,13:48:15.000,317,11081780,-795,0,1763041694,13285.492327439999,365.42894307000097,54165.54945072 2025-11-13,13:48:16.000,317,11081812,-795,0,1763041695,13285.802197699995,365.4712378500044,54165.66124464 2025-11-13,13:48:17.000,317,11081774,-795,0,1763041696,13285.89650604,365.57697480000206,54165.67521888001 2025-11-13,13:48:18.000,317,11081828,-795,0,1763041697,13286.213112609992,365.6897608799991,54165.7870128 2025-11-13,13:48:19.000,317,11081818,-795,0,1763041698,13286.68465430999,365.7673013099993,54165.75906432 2025-11-13,13:48:20.000,317,11081822,-795,0,1763041699,13287.169668629991,365.8800873900036,54165.947716560004 2025-11-13,13:48:21.000,317,11081852,-795,0,1763041700,13287.567110919998,365.90828391000105,54166.05252336 2025-11-13,13:48:22.000,317,11081805,-795,0,1763041701,13287.897190109994,366.0492665100028,54165.86387112 2025-11-13,13:48:23.000,317,11081813,-795,0,1763041702,13288.22726929999,366.4087721399992,54166.41585360001 2025-11-13,13:48:24.000,317,11081815,-795,0,1763041703,13288.489985389991,366.7330321199988,54166.46476344001 2025-11-13,13:48:25.000,317,11081829,-795,0,1763041704,13288.921109229988,366.8317199400044,54166.47873768 2025-11-13,13:48:26.000,317,11081811,-795,0,1763041705,13289.830511079992,366.7541795100042,54166.953861840004 2025-11-13,13:48:27.000,317,11081792,-795,0,1763041706,13290.153853959993,366.67663908000395,54167.08661712001 2025-11-13,13:48:28.000,317,11081830,-795,0,1763041707,13290.328998019999,366.7541795100042,54167.35212768001 2025-11-13,13:48:29.000,317,11081815,-795,0,1763041708,13290.40309742999,366.82467080999777,54166.93290048 2025-11-13,13:48:30.000,317,11081825,-795,0,1763041709,13290.800539719996,366.89516210999864,54167.33116632001 2025-11-13,13:48:31.000,317,11081861,-795,0,1763041710,13291.427016549998,366.98680080000486,54167.63859960001 2025-11-13,13:48:32.000,317,11081846,-795,0,1763041711,13291.92550348999,366.9656534099995,54167.79930336 2025-11-13,13:48:33.000,317,11081823,-795,0,1763041712,13292.423990429998,367.0008990600036,54168.18359496 2025-11-13,13:48:34.000,317,11081840,-795,0,1763041713,13292.82816903,366.9938499300042,54168.49102824 2025-11-13,13:48:35.000,317,11081835,-795,0,1763041714,13293.178457149996,366.81057254999905,54168.62378352001 2025-11-13,13:48:36.000,317,11081812,-795,0,1763041715,13293.602844679997,366.7189338600001,54168.81243576001 2025-11-13,13:48:37.000,317,11081783,-755,0,1763041716,13293.838615529989,366.61319691000244,54168.74256456001 2025-11-13,13:48:38.000,317,11081845,-795,0,1763041717,13294.16195840999,366.5356564800022,54168.77750016 2025-11-13,13:48:39.000,317,11081832,-795,0,1763041718,13294.465092359991,366.52860735000286,54168.72160320001 2025-11-13,13:48:40.000,317,11081800,-795,0,1763041719,13294.808644169992,366.4933616999988,54168.73557744 2025-11-13,13:48:41.000,317,11081781,-795,0,1763041720,13295.037678709989,366.5990986500037,54168.798461520004 2025-11-13,13:48:42.000,317,11081799,-795,0,1763041721,13295.61026506,366.58500038999773,54169.11288192 2025-11-13,13:48:43.000,317,11081748,-795,0,1763041722,13296.344522849999,366.4228703999979,54169.350444 2025-11-13,13:48:44.000,317,11081798,-795,0,1763041723,13296.957527059996,366.1761508499985,54169.69281288 2025-11-13,13:48:45.000,317,11081824,-795,0,1763041724,13297.691784849994,365.8307434800008,54169.85351664 2025-11-13,13:48:46.000,317,11081769,-795,0,1763041725,13298.277843819997,365.67566262000037,54169.9792848 2025-11-13,13:48:47.000,317,11081836,-795,0,1763041726,13298.641604559998,365.64041697000357,54169.85351664 2025-11-13,13:48:48.000,317,11081840,-795,0,1763041727,13299.254608769996,365.56287654000334,54169.83255528 2025-11-13,13:48:49.000,317,11081783,-795,0,1763041728,13299.793513569988,365.62631871000485,54169.972297680004 2025-11-13,13:48:50.000,317,11081787,-795,0,1763041729,13300.11685644999,365.6897608799991,54170.08409160001 2025-11-13,13:48:51.000,317,11081807,-795,0,1763041730,13300.494089809996,365.66156436000165,54170.25178248001 2025-11-13,13:48:52.000,317,11081805,-795,0,1763041731,13300.817432689997,365.57697480000206,54170.496331680006 2025-11-13,13:48:53.000,317,11081828,-795,0,1763041732,13301.302447009999,365.30205872999795,54170.91555888 2025-11-13,13:48:54.000,317,11081779,-795,0,1763041733,13301.55842678999,365.1469778700048,54171.01337856 2025-11-13,13:48:55.000,317,11081821,-795,0,1763041734,13301.794197639996,365.2597639500018,54171.1321596 2025-11-13,13:48:56.000,317,11081794,-795,0,1763041735,13302.259003029998,365.18222352000157,54171.18106944 2025-11-13,13:48:57.000,317,11081849,-795,0,1763041736,13302.770962589995,365.1328796099988,54171.20901792001 2025-11-13,13:48:58.000,317,11081810,-795,0,1763041737,13303.202086429992,364.97074961999897,54170.9574816 2025-11-13,13:48:59.000,317,11081825,-795,0,1763041738,13303.606265029994,364.8015704999998,54171.03433992 2025-11-13,13:49:00.000,317,11081795,-795,0,1763041739,13303.687100749994,364.73107919999893,54171.02036568001 2025-11-13,13:49:01.000,317,11081824,-795,0,1763041740,13303.538901929998,364.6676370300047,54170.90158464001 2025-11-13,13:49:02.000,317,11081838,-795,0,1763041741,13303.282922149992,364.6182931200019,54170.96446872 2025-11-13,13:49:03.000,317,11081821,-795,0,1763041742,13303.141459639992,364.4914087799989,54170.929533120005 2025-11-13,13:49:04.000,317,11081813,-795,0,1763041743,13302.98652451,364.3222296599997,54170.79677784 2025-11-13,13:49:05.000,317,11081793,-795,0,1763041744,13302.912425099996,364.1248540200031,54170.78280360001 2025-11-13,13:49:06.000,317,11081816,-795,0,1763041745,13302.69686317999,363.8358396900003,54170.67100968 2025-11-13,13:49:07.000,317,11081803,-795,0,1763041746,13302.245530409993,363.59616927000025,54170.31466656 2025-11-13,13:49:08.000,317,11081817,-795,0,1763041747,13301.935660149997,363.34944972000085,54169.56704472 2025-11-13,13:49:09.000,317,11081783,-795,0,1763041748,13301.45738213999,363.2155162499985,54169.469225040004 2025-11-13,13:49:10.000,317,11081783,-795,0,1763041749,13300.925213649993,363.13797581999825,54169.24563720001 2025-11-13,13:49:11.000,317,11081820,-795,0,1763041750,13300.39978146999,362.80666670999926,54169.04999784 2025-11-13,13:49:12.000,317,11081777,-795,0,1763041751,13299.746359399993,362.376669780002,54168.87531984 2025-11-13,13:49:13.000,317,11081830,-795,0,1763041752,13299.16703674,362.13699936000194,54168.819422880006 2025-11-13,13:49:14.000,317,11081818,-795,0,1763041753,13298.432778950002,361.86913242000446,54168.749551680005 2025-11-13,13:49:15.000,317,11081796,-795,0,1763041754,13297.81977473999,361.5025776600014,54168.51897672 2025-11-13,13:49:16.000,317,11081806,-795,0,1763041755,13297.267397319993,361.1430720299977,54168.20455632 2025-11-13,13:49:17.000,317,11081795,-795,0,1763041756,13296.54661215,360.85405770000216,54167.79930336 2025-11-13,13:49:18.000,317,11081811,-795,0,1763041757,13295.758463879996,360.54389598000125,54167.25430800001 2025-11-13,13:49:19.000,317,11081753,-795,0,1763041758,13294.997260849988,360.17029208999884,54167.00277168 2025-11-13,13:49:20.000,317,11081810,-795,0,1763041759,13294.545928079991,359.8178355900018,54166.856042160005 2025-11-13,13:49:21.000,317,11081837,-795,0,1763041760,13294.236057819995,359.5006247400015,54166.84905504001 2025-11-13,13:49:22.000,317,11081786,-795,0,1763041761,13293.663471469998,359.0776769400036,54166.618480080004 2025-11-13,13:49:23.000,317,11081841,-795,0,1763041762,13293.097621429995,358.7463678300046,54166.52764752 2025-11-13,13:49:24.000,317,11081826,-795,0,1763041763,13292.437463050002,358.4855500199992,54166.304059680006 2025-11-13,13:49:25.000,317,11081799,-795,0,1763041764,13291.75035943,358.35866568000347,54165.947716560004 2025-11-13,13:49:26.000,317,11081846,-795,0,1763041765,13291.494379649994,358.203584820003,54165.81496128 2025-11-13,13:49:27.000,317,11081815,-795,0,1763041766,13291.319235589988,357.9780126600017,54165.35381136 2025-11-13,13:49:28.000,317,11081829,-795,0,1763041767,13291.150827839992,357.7665387599991,54165.00445536001 2025-11-13,13:49:29.000,317,11081771,-795,0,1763041768,13290.982420089997,357.6678509400008,54165.060352320004 2025-11-13,13:49:30.000,317,11081820,-795,0,1763041769,13290.881375439996,357.65375268000207,54165.00445536001 2025-11-13,13:49:31.000,317,11081765,-795,0,1763041770,13290.820748649996,357.7806370199978,54165.24201744001 2025-11-13,13:49:32.000,317,11081796,-795,0,1763041771,13290.4502516,357.87227571000403,54165.011442480005 2025-11-13,13:49:33.000,317,11081839,-795,0,1763041772,13290.53108732,357.8440791899993,54165.20009472001 2025-11-13,13:49:34.000,317,11081737,-795,0,1763041773,13290.60518672999,357.6044087699993,54165.32586288 2025-11-13,13:49:35.000,317,11081757,-795,0,1763041774,13290.40983374,357.3858857400046,54165.33983712001 2025-11-13,13:49:36.000,317,11081816,-795,0,1763041775,13290.349206949999,357.2730996600003,54165.49355376 2025-11-13,13:49:37.000,317,11081782,-795,0,1763041776,13290.133645029993,357.34359096000117,54165.1931076 2025-11-13,13:49:38.000,317,11081804,-795,0,1763041777,13289.965237279997,357.51277008000034,54165.25599168 2025-11-13,13:49:39.000,317,11081815,-795,0,1763041778,13289.817038460002,357.73834224000166,54165.4725924 2025-11-13,13:49:40.000,317,11081831,-795,0,1763041779,13289.749675359992,357.94981614000426,54165.67521888001 2025-11-13,13:49:41.000,317,11081825,-795,0,1763041780,13289.884401559997,357.9568652700036,54166.12239456 2025-11-13,13:49:42.000,317,11081838,-795,0,1763041781,13289.870928939992,357.8158826700019,54166.08047184001 2025-11-13,13:49:43.000,317,11081802,-795,0,1763041782,13290.194271819993,357.75948962999973,54166.35995664 2025-11-13,13:49:44.000,317,11081815,-795,0,1763041783,13290.369415879999,357.7524405000004,54166.44380208001 2025-11-13,13:49:45.000,317,11081808,-795,0,1763041784,13290.52435100999,357.77358788999845,54166.6953384 2025-11-13,13:49:46.000,317,11081798,-795,0,1763041785,13290.77359448,357.8088335400025,54167.023733040005 2025-11-13,13:49:47.000,317,11081776,-795,0,1763041786,13290.968947469992,357.68899832999887,54166.9398876 2025-11-13,13:49:48.000,317,11081824,-795,0,1763041787,13290.968947469992,357.70309659000486,54167.03770728 2025-11-13,13:49:49.000,317,11081749,-795,0,1763041788,13290.598450419995,357.80178441000317,54166.91892624001 2025-11-13,13:49:50.000,317,11081751,-795,0,1763041789,13290.214480749994,357.8088335400025,54167.36610192 2025-11-13,13:49:51.000,317,11081826,-795,0,1763041790,13289.803565839997,357.88637397000275,54167.48488296 2025-11-13,13:49:52.000,317,11081819,-795,0,1763041791,13289.709257499992,357.8299809300006,54167.44994736001 2025-11-13,13:49:53.000,317,11081783,-795,0,1763041792,13289.884401559997,357.7171948500036,54167.8482132 2025-11-13,13:49:54.000,317,11081874,-795,0,1763041793,13289.823774769997,357.5832613800012,54168.2325048 2025-11-13,13:49:55.000,317,11081824,-795,0,1763041794,13289.675575950001,357.57621225000184,54168.30936312001 2025-11-13,13:49:56.000,317,11081818,-795,0,1763041795,13289.28486996999,357.68899832999887,54168.21154344 2025-11-13,13:49:57.000,317,11081858,-795,0,1763041796,13288.692074689992,357.73834224000166,54168.06481392 2025-11-13,13:49:58.000,317,11081740,-795,0,1763041797,13288.388940739991,357.745391370001,54168.17660784 2025-11-13,13:49:59.000,317,11081820,-795,0,1763041798,13288.17337882,357.6678509400008,54168.19058208001 2025-11-13,13:50:00.000,317,11081831,-795,0,1763041799,13288.07233417,357.51277008000034,54168.56788656 2025-11-13,13:50:02.000,317,11081811,-795,0,1763041801,13287.365021619997,357.20260835999943,54168.56788656 2025-11-13,13:50:04.000,317,11081802,-795,0,1763041803,13286.671181689999,356.80785707999894,54168.5469252 2025-11-13,13:50:05.000,317,11081784,-795,0,1763041804,13286.253530469992,356.5822849200049,54168.40718280001 2025-11-13,13:50:06.000,317,11081845,-795,0,1763041805,13285.95713283,356.384909280001,54168.08577528 2025-11-13,13:50:07.000,317,11081848,-795,0,1763041806,13285.55295423,356.15228799000033,54167.72244504 2025-11-13,13:50:08.000,317,11081823,-795,0,1763041807,13285.276765519993,355.8421262699994,54167.624625360004 2025-11-13,13:50:09.000,317,11081794,-795,0,1763041808,13285.296974449993,355.5672102000026,54167.75738064001 2025-11-13,13:50:10.000,317,11081864,-795,0,1763041809,13284.987104189997,355.2922941299985,54167.85520032001 2025-11-13,13:50:11.000,317,11081806,-795,0,1763041810,13284.778278580001,355.08082023000316,54167.603664 2025-11-13,13:50:12.000,317,11081829,-795,0,1763041811,13284.542507729995,354.8763954599999,54167.310204960006 2025-11-13,13:50:13.000,317,11081739,-795,0,1763041812,13284.057493409993,354.6790198200033,54167.3241792 2025-11-13,13:50:14.000,317,11081815,-795,0,1763041813,13283.100937389994,354.5309880900022,54167.01674592001 2025-11-13,13:50:15.000,317,11081782,-795,0,1763041814,13282.474460559992,354.46049679000134,54166.758222480006 2025-11-13,13:50:16.000,317,11081825,-795,0,1763041815,13281.746939079989,354.1996789800032,54166.47873768 2025-11-13,13:50:17.000,317,11081814,-795,0,1763041816,13281.241715830001,354.00230333999934,54166.41585360001 2025-11-13,13:50:18.000,317,11081824,-795,0,1763041817,13280.803855679995,353.73443640000187,54166.31803392 2025-11-13,13:50:19.000,317,11081804,-795,0,1763041818,13280.116752059992,353.551159020004,54166.087458960006 2025-11-13,13:50:20.000,317,11081846,-795,0,1763041819,13279.948344309996,353.2198499099977,54166.304059680006 2025-11-13,13:50:21.000,317,11081755,-795,0,1763041820,13279.685628219995,352.9096881900041,54166.00361352 2025-11-13,13:50:22.000,317,11081842,-795,0,1763041821,13279.59131987999,352.6488703799987,54165.98265216 2025-11-13,13:50:23.000,317,11081817,-795,0,1763041822,13279.214086519998,352.58542821000447,54165.81496128 2025-11-13,13:50:24.000,317,11081827,-795,0,1763041823,13278.648236479996,352.5360843000017,54165.465605280006 2025-11-13,13:50:25.000,317,11081821,-795,0,1763041824,13278.028495959989,352.761656460003,54165.21406896 2025-11-13,13:50:26.000,317,11081795,-795,0,1763041825,13277.476118539991,352.9237864500028,54165.1931076 2025-11-13,13:50:27.000,317,11081828,-795,0,1763041826,13277.09888518,353.0577199199979,54165.03939096 2025-11-13,13:50:28.000,317,11081784,-795,0,1763041827,13276.789014919988,353.1564077400035,54165.25599168 2025-11-13,13:50:29.000,317,11081773,-795,0,1763041828,13276.539771449992,353.2550955600018,54165.011442480005 2025-11-13,13:50:30.000,317,11081775,-795,0,1763041829,13276.216428569991,353.3044394700046,54165.011442480005 2025-11-13,13:50:31.000,317,11081816,-795,0,1763041830,13275.731414249989,353.45952032999776,54164.92060992 2025-11-13,13:50:32.000,317,11081814,-795,0,1763041831,13275.367653510002,353.4383729399997,54164.89964856 2025-11-13,13:50:33.000,317,11081819,-795,0,1763041832,13275.04431063,353.34673425000074,54164.676060720005 2025-11-13,13:50:34.000,317,11081797,-795,0,1763041833,13274.79506715999,353.14230948000477,54164.13805248 2025-11-13,13:50:35.000,317,11081812,-795,0,1763041834,13274.63339571999,353.1282112199988,54164.22888504 2025-11-13,13:50:36.000,317,11081826,-795,0,1763041835,13274.498669519999,353.1070638300007,54164.39657592 2025-11-13,13:50:37.000,317,11081763,-795,0,1763041836,13274.343734389993,353.3396851200014,54164.20093656 2025-11-13,13:50:38.000,317,11081810,-795,0,1763041837,13274.222480809993,353.4524711999984,54164.50138272001 2025-11-13,13:50:39.000,317,11081850,-795,0,1763041838,13273.959764719992,353.5652572800027,54164.31273048001 2025-11-13,13:50:40.000,317,11081801,-795,0,1763041839,13273.70378494,353.72033814000315,54164.221897920004 2025-11-13,13:50:41.000,317,11081795,-795,0,1763041840,13273.447805159994,353.7978785700034,54164.2498464 2025-11-13,13:50:42.000,317,11081835,-795,0,1763041841,13273.090780729988,353.7978785700034,54164.26382064001 2025-11-13,13:50:43.000,317,11081787,-795,0,1763041842,13272.848273570002,353.8260750900008,54164.06119416 2025-11-13,13:50:44.000,317,11081855,-795,0,1763041843,13272.969527150002,353.8119768300021,54163.62799272 2025-11-13,13:50:45.000,317,11081768,-795,0,1763041844,13273.137934899998,353.86836987000424,54163.66292832001 2025-11-13,13:50:46.000,317,11081789,-795,0,1763041845,13273.090780729988,353.9247629099991,54163.739786640006 2025-11-13,13:50:47.000,317,11081801,-795,0,1763041846,13272.828064640002,354.10099115999765,54163.71183816001 2025-11-13,13:50:48.000,317,11081809,-795,0,1763041847,13272.531666999996,354.2701702800041,54163.935426000004 2025-11-13,13:50:49.000,317,11081801,-795,0,1763041848,13272.093806849989,354.4675459200007,54163.73279952001 2025-11-13,13:50:50.000,317,11081784,-795,0,1763041849,13271.837827069998,354.60852852000244,54163.70485104 2025-11-13,13:50:51.000,317,11081822,-795,0,1763041850,13271.480802639991,354.7283637299988,54163.718825280004 2025-11-13,13:50:52.000,317,11081846,-795,0,1763041851,13271.09683296999,354.7988550299997,54163.59305712001 2025-11-13,13:50:53.000,317,11081710,-795,0,1763041852,13271.06315142,354.9045919800046,54163.32754656001 2025-11-13,13:50:54.000,317,11081777,-795,0,1763041853,13270.820644259999,354.91869024000334,54163.08998448001 2025-11-13,13:50:55.000,317,11081790,-795,0,1763041854,13270.632027580003,354.95393589000014,54162.96421632 2025-11-13,13:50:56.000,317,11081800,-795,0,1763041855,13270.504037689992,354.9045919800046,54162.887358 2025-11-13,13:50:57.000,317,11081814,-795,0,1763041856,13270.355838869997,354.9257393700027,54162.85940952 2025-11-13,13:50:58.000,317,11081790,-795,0,1763041857,13270.207640050001,355.05262370999844,54163.22972688001 2025-11-13,13:50:59.000,317,11081793,-795,0,1763041858,13270.160485879991,355.1231150099993,54163.12492008 2025-11-13,13:51:00.000,317,11081787,-795,0,1763041859,13270.06617754,355.20065543999954,54163.0969716 2025-11-13,13:51:01.000,317,11081753,-795,0,1763041860,13269.911242409995,355.26409761000104,54163.14588144 2025-11-13,13:51:02.000,317,11081822,-795,0,1763041861,13270.04596861,355.10196762000123,54163.14588144 2025-11-13,13:51:03.000,317,11081804,-795,0,1763041862,13270.207640050001,355.024427190001,54162.90831936 2025-11-13,13:51:04.000,317,11081817,-795,0,1763041863,13270.275003149996,355.0737711000038,54162.950242080005 2025-11-13,13:51:05.000,317,11081815,-795,0,1763041864,13270.113331709996,355.22885196000425,54162.76857696 2025-11-13,13:51:06.000,317,11081806,-795,0,1763041865,13269.99881443999,355.3204906500032,54162.92928072 2025-11-13,13:51:07.000,317,11081867,-795,0,1763041866,13269.668735249994,355.4685223800043,54162.93626784 2025-11-13,13:51:08.000,317,11081774,-795,0,1763041867,13269.399282849998,355.5813084600013,54163.0969716 2025-11-13,13:51:09.000,317,11081752,-795,0,1763041868,13269.109621520001,355.6517997600022,54163.08998448001 2025-11-13,13:51:10.000,317,11081822,-795,0,1763041869,13268.873850669996,355.6447506300028,54163.04107464001 2025-11-13,13:51:11.000,317,11081821,-795,0,1763041870,13268.55724409999,355.7081928000043,54163.12492008 2025-11-13,13:51:12.000,317,11081816,-795,0,1763041871,13268.227164909993,355.87032279000414,54163.07601024 2025-11-13,13:51:13.000,317,11081804,-795,0,1763041872,13268.200219669998,356.08179668999946,54163.22273976 2025-11-13,13:51:14.000,317,11081800,-795,0,1763041873,13267.991394060002,356.1029440800048,54163.00613904 2025-11-13,13:51:15.000,317,11081835,-795,0,1763041874,13267.998130369997,356.1240914700029,54162.782551200005 2025-11-13,13:51:16.000,317,11081803,-795,0,1763041875,13267.984657749992,356.11704234000354,54162.92229360001 2025-11-13,13:51:17.000,317,11081788,-795,0,1763041876,13267.984657749992,356.16638624999905,54162.90831936 2025-11-13,13:51:18.000,317,11081836,-795,0,1763041877,13268.126120259993,356.2016319000031,54162.950242080005 2025-11-13,13:51:19.000,317,11081832,-795,0,1763041878,13268.065493469992,356.3355653699982,54163.06203600001 2025-11-13,13:51:20.000,317,11081794,-795,0,1763041879,13267.937503579997,356.5681866599989,54163.117932960005 2025-11-13,13:51:21.000,317,11081771,-795,0,1763041880,13267.876876789996,356.8924466399985,54163.29261096 2025-11-13,13:51:22.000,317,11081798,-795,0,1763041881,13267.950976200002,357.05457662999834,54163.404404880006 2025-11-13,13:51:23.000,317,11081803,-795,0,1763041882,13267.917294649997,357.24490314000286,54163.36946928 2025-11-13,13:51:24.000,317,11081728,-795,0,1763041883,13268.004866679992,357.3858857400046,54163.27863672001 2025-11-13,13:51:25.000,317,11081789,-795,0,1763041884,13268.206955979993,357.4704753000042,54163.05504888 2025-11-13,13:51:26.000,317,11081781,-795,0,1763041885,13268.56398041,357.52686833999906,54163.27863672001 2025-11-13,13:51:27.000,317,11081797,-795,0,1763041886,13268.894059599996,357.6044087699993,54163.502224560005 2025-11-13,13:51:28.000,317,11081856,-795,0,1763041887,13269.278029269997,357.68899832999887,54163.739786640006 2025-11-13,13:51:29.000,317,11081858,-795,0,1763041888,13269.365601299993,357.9780126600017,54163.94940024001 2025-11-13,13:51:30.000,317,11081781,-795,0,1763041889,13269.78325252,358.3234200299994,54164.15901384 2025-11-13,13:51:31.000,317,11081876,-795,0,1763041890,13270.355838869997,358.7816134800014,54164.23587216001 2025-11-13,13:51:32.000,317,11081828,-795,0,1763041891,13271.26524072,359.1270208499991,54164.627150880006 2025-11-13,13:51:33.000,317,11081791,-795,0,1763041892,13271.642474079992,359.4512808299987,54164.76689328001 2025-11-13,13:51:34.000,317,11081793,-795,0,1763041893,13271.817618139998,359.8178355900018,54164.73894480001 2025-11-13,13:51:35.000,317,11081822,-795,0,1763041894,13272.167906259994,360.2055377400029,54164.745931920006 2025-11-13,13:51:36.000,317,11081847,-795,0,1763041895,13272.821328329992,360.42406077000487,54164.89964856 2025-11-13,13:51:37.000,317,11081857,-795,0,1763041896,13273.468014089995,360.5156994600038,54165.26996592001 2025-11-13,13:51:38.000,317,11081835,-795,0,1763041897,13274.222480809993,360.69192771000235,54165.62630904001 2025-11-13,13:51:39.000,317,11081816,-795,0,1763041898,13274.72096775,360.9456963900011,54165.9966264 2025-11-13,13:51:40.000,317,11081802,-795,0,1763041899,13275.185773140001,361.12192463999963,54166.15733016001 2025-11-13,13:51:41.000,317,11081818,-795,0,1763041900,13275.85266782999,361.12192463999963,54166.49271192001 2025-11-13,13:51:42.000,317,11081798,-795,0,1763041901,13276.317473219991,361.12192463999963,54166.72328688 2025-11-13,13:51:43.000,317,11081828,-795,0,1763041902,13276.539771449992,361.22061245999794,54166.96783608001 2025-11-13,13:51:44.000,317,11081788,-795,0,1763041903,13276.694706579998,361.26290724000137,54166.96084896 2025-11-13,13:51:45.000,317,11081780,-795,0,1763041904,13277.05846732,361.31225115000416,54166.9398876 2025-11-13,13:51:46.000,317,11081827,-795,0,1763041905,13277.42222806,361.3263494100029,54167.289243600004 2025-11-13,13:51:47.000,317,11081803,-795,0,1763041906,13277.671471529997,361.41093897000246,54167.428986000006 2025-11-13,13:51:48.000,317,11081811,-795,0,1763041907,13277.799461419992,361.4884794000027,54167.72943216 2025-11-13,13:51:49.000,317,11081820,-795,0,1763041908,13277.698416769992,361.47438114000397,54167.82725184 2025-11-13,13:51:50.000,317,11081773,-795,0,1763041909,13277.839879279993,361.4391354899999,54167.92507152001 2025-11-13,13:51:51.000,317,11081796,-795,0,1763041910,13277.954396549998,361.43208636000054,54168.08577528 2025-11-13,13:51:52.000,317,11081850,-795,0,1763041911,13278.062177509993,361.4673320100046,54168.10673664 2025-11-13,13:51:53.000,317,11081805,-795,0,1763041912,13277.994814409998,361.58011809000163,54168.07180104001 2025-11-13,13:51:54.000,317,11081833,-795,0,1763041913,13278.21037632999,361.55897070000356,54167.65257384 2025-11-13,13:51:55.000,317,11081801,-795,0,1763041914,13278.607818619996,361.39684071000374,54167.75039352 2025-11-13,13:51:56.000,317,11081852,-795,0,1763041915,13278.917688879992,361.24880898000265,54167.94603288 2025-11-13,13:51:57.000,317,11081764,-795,0,1763041916,13279.328603789989,361.12192463999963,54167.93904576 2025-11-13,13:51:58.000,317,11081812,-795,0,1763041917,13279.84056335,361.16421942000306,54168.21853056001 2025-11-13,13:51:59.000,317,11081863,-795,0,1763041918,13280.130224679997,361.05143333999877,54168.08577528 2025-11-13,13:52:00.000,317,11081789,-795,0,1763041919,13280.413149699998,360.98799117000453,54168.15564648 2025-11-13,13:52:01.000,317,11081812,-795,0,1763041920,13280.985736049995,360.80471378999937,54168.35128584 2025-11-13,13:52:02.000,317,11081790,-795,0,1763041921,13281.410123579997,360.6778294500036,54168.302376 2025-11-13,13:52:03.000,317,11081849,-795,0,1763041922,13281.97597362,360.5156994600038,54168.463079760004 2025-11-13,13:52:04.000,317,11081757,-715,0,1763041923,13282.649604619997,360.2548816499984,54168.21154344 2025-11-13,13:52:05.000,317,11081780,-795,0,1763041924,13283.45122550999,359.9940638400003,54168.33032448 2025-11-13,13:52:06.000,317,11081805,-795,0,1763041925,13284.212428539999,359.6980003799981,54168.56089944 2025-11-13,13:52:07.000,317,11081818,-795,0,1763041926,13284.751333339991,359.5852143000011,54168.77750016 2025-11-13,13:52:08.000,317,11081801,-795,0,1763041927,13285.135303009993,359.5993125599998,54169.2805728 2025-11-13,13:52:09.000,317,11081846,-795,0,1763041928,13285.55295423,359.6204599499979,54169.30852128 2025-11-13,13:52:10.000,317,11081786,-635,0,1763041929,13286.240057850002,359.65570560000197,54169.48319928001 2025-11-13,13:52:11.000,317,11081819,-795,0,1763041930,13287.0147335,359.5711160400024,54169.93736208001 2025-11-13,13:52:12.000,317,11081831,-795,0,1763041931,13287.654682949993,359.39488779000385,54170.13300144001 2025-11-13,13:52:13.000,317,11081824,-795,0,1763041932,13288.06559785999,359.31029823000426,54170.20287264001 2025-11-13,13:52:14.000,317,11081780,-795,0,1763041933,13288.301368709996,359.2045612799993,54170.00024616 2025-11-13,13:52:15.000,317,11081770,-795,0,1763041934,13288.678602070002,359.18341389000125,54170.32165368001 2025-11-13,13:52:16.000,317,11081862,-795,0,1763041935,13288.995208639994,359.16931563000253,54170.55222864 2025-11-13,13:52:17.000,317,11081789,-795,0,1763041936,13289.096253289994,359.0706278100042,54170.70594528001 2025-11-13,13:52:18.000,317,11081798,-795,0,1763041937,13289.42633247999,359.0706278100042,54171.383695920005 2025-11-13,13:52:19.000,317,11081824,-795,0,1763041938,13289.46675033999,359.0142347700021,54171.5863224 2025-11-13,13:52:20.000,317,11081843,-795,0,1763041939,13289.50716819999,358.9155469500038,54171.70510344 2025-11-13,13:52:21.000,317,11081827,-795,0,1763041940,13289.641894399996,358.78866261000076,54171.92170416 2025-11-13,13:52:22.000,317,11081845,-795,0,1763041941,13289.5745313,358.8309573900042,54172.18721472 2025-11-13,13:52:23.000,317,11081845,-795,0,1763041942,13289.40612354999,359.03538216000015,54172.3549056 2025-11-13,13:52:24.000,317,11081831,-795,0,1763041943,13288.927845539998,359.38078952999786,54172.054459440005 2025-11-13,13:52:25.000,317,11081826,-795,0,1763041944,13288.651656829992,359.75439342000027,54172.222150320005 2025-11-13,13:52:26.000,317,11081810,-795,0,1763041945,13288.469776459991,360.02226035999774,54172.6343904 2025-11-13,13:52:27.000,317,11081851,-795,0,1763041946,13288.220532989995,360.17029208999884,54172.79509416001 2025-11-13,13:52:28.000,317,11081795,-795,0,1763041947,13288.10601571999,360.34652034000464,54173.18637288 2025-11-13,13:52:29.000,317,11081799,-795,0,1763041948,13287.843299629989,360.6214364100015,54173.10252744001 2025-11-13,13:52:30.000,317,11081787,-795,0,1763041949,13287.627737709998,361.0302859500007,54173.38899936001 2025-11-13,13:52:31.000,317,11081842,-795,0,1763041950,13287.621001400003,361.29815288999816,54173.444896320005 2025-11-13,13:52:32.000,317,11081823,-795,0,1763041951,13287.856772249994,361.714051560004,54173.65450992001 2025-11-13,13:52:33.000,317,11081868,-795,0,1763041952,13287.890453799999,362.1299502300026,54173.75232960001 2025-11-13,13:52:34.000,317,11081809,-795,0,1763041953,13287.978025829994,362.41191542999877,54173.48681904001 2025-11-13,13:52:35.000,317,11081787,-795,0,1763041954,13288.19358775,362.70797889000096,54173.72438112001 2025-11-13,13:52:36.000,317,11081797,-795,0,1763041955,13288.489985389991,363.05338625999866,54173.94098184001 2025-11-13,13:52:37.000,317,11081721,-795,0,1763041956,13288.867218749998,363.30010580999806,54174.234440880005 2025-11-13,13:52:38.000,317,11081798,-795,0,1763041957,13289.34549675999,363.56092362000345,54174.3811704 2025-11-13,13:52:39.000,317,11081795,-795,0,1763041958,13289.884401559997,363.74420100000134,54174.332260560004 2025-11-13,13:52:40.000,317,11081787,-795,0,1763041959,13290.4502516,363.9979696800001,54174.39514464001 2025-11-13,13:52:41.000,317,11081811,-795,0,1763041960,13291.197982010002,364.3222296599997,54174.70257792 2025-11-13,13:52:42.000,317,11081810,-795,0,1763041961,13291.70994157,364.66058789999806,54174.80738472001 2025-11-13,13:52:43.000,317,11081818,-795,0,1763041962,13292.403781499997,364.8015704999998,54174.81437184 2025-11-13,13:52:44.000,317,11081845,-795,0,1763041963,13293.198666079996,364.8015704999998,54174.6955908 2025-11-13,13:52:45.000,317,11081767,-795,0,1763041964,13294.094595309994,365.00599527000304,54175.15674072 2025-11-13,13:52:46.000,317,11081799,-795,0,1763041965,13294.673917970002,365.2245182999977,54175.219624800004 2025-11-13,13:52:47.000,317,11081825,-795,0,1763041966,13294.997260849988,365.4571395899984,54175.624877760005 2025-11-13,13:52:48.000,317,11081816,-795,0,1763041967,13295.718046019996,365.53468001999863,54175.890388320004 2025-11-13,13:52:49.000,317,11081790,-795,0,1763041968,13296.62744787,365.5840239300014,54176.21878296001 2025-11-13,13:52:50.000,317,11081807,-795,0,1763041969,13297.435805069988,365.5487782800046,54176.61006168 2025-11-13,13:52:51.000,317,11081803,-795,0,1763041970,13297.914083079995,365.4712378500044,54176.8266624 2025-11-13,13:52:52.000,317,11081803,-795,0,1763041971,13298.143117619991,365.4712378500044,54177.085185840006 2025-11-13,13:52:53.000,317,11081821,-795,0,1763041972,13298.345206919992,365.4359922000003,54176.749804080006 2025-11-13,13:52:54.000,317,11081825,-795,0,1763041973,13298.655077179988,365.41484481000225,54176.88255936 2025-11-13,13:52:55.000,317,11081818,-795,0,1763041974,13299.07946470999,365.3936974200042,54177.183005520004 2025-11-13,13:52:56.000,317,11081804,-795,0,1763041975,13299.827195119993,365.1328796099988,54177.5952456 2025-11-13,13:52:57.000,317,11081806,-795,0,1763041976,13300.42672671,364.9355039700022,54178.091331120006 2025-11-13,13:52:58.000,317,11081804,-795,0,1763041977,13300.905004719993,364.8650126700013,54178.51055832 2025-11-13,13:52:59.000,317,11081792,-795,0,1763041978,13301.241820219999,364.87206180000067,54178.545493920006 2025-11-13,13:53:00.000,317,11081809,-795,0,1763041979,13301.67968036999,364.9848478799977,54179.048566560006 2025-11-13,13:53:01.000,317,11081773,-795,0,1763041980,13302.009759560002,364.9848478799977,54179.17433472 2025-11-13,13:53:02.000,317,11081804,-795,0,1763041981,13302.373520299989,364.9284548400028,54179.49574224 2025-11-13,13:53:03.000,317,11081802,-795,0,1763041982,13302.71707210999,364.6535387699987,54179.30709000001 2025-11-13,13:53:04.000,317,11081824,-795,0,1763041983,13302.872007239996,364.420917479998,54179.52369072001 2025-11-13,13:53:05.000,317,11081819,-795,0,1763041984,13303.107778090001,364.30108227000164,54179.85907248001 2025-11-13,13:53:06.000,317,11081852,-795,0,1763041985,13303.545638239993,364.1741979299986,54180.32720952 2025-11-13,13:53:07.000,317,11081820,-795,0,1763041986,13304.05759779999,364.0402644600035,54180.89316624001 2025-11-13,13:53:08.000,317,11081806,-795,0,1763041987,13304.394413299997,363.8640362099977,54181.1237412 2025-11-13,13:53:09.000,317,11081781,-795,0,1763041988,13304.704283559993,363.53272709999874,54181.36829040001 2025-11-13,13:53:10.000,317,11081754,-795,0,1763041989,13304.805328209994,363.1309266899989,54181.43816160001 2025-11-13,13:53:11.000,317,11081780,-795,0,1763041990,13304.690810939988,362.7855193200012,54181.63380096001 2025-11-13,13:53:12.000,317,11081869,-795,0,1763041991,13304.636920459998,362.4330628200041,54181.91328576 2025-11-13,13:53:13.000,317,11081814,-795,0,1763041992,13304.495457949997,362.17224500999873,54181.83642744 2025-11-13,13:53:14.000,317,11081806,-795,0,1763041993,13304.549348430002,361.8761815500038,54181.82245320001 2025-11-13,13:53:15.000,317,11081849,-795,0,1763041994,13304.630184150003,361.55897070000356,54181.84341456 2025-11-13,13:53:16.000,317,11081802,-795,0,1763041995,13304.812064519989,361.33339854000224,54182.598023520004 2025-11-13,13:53:17.000,317,11081783,-755,0,1763041996,13304.812064519989,361.0796298600035,54182.75174016 2025-11-13,13:53:18.000,317,11081817,-795,0,1763041997,13304.744701419993,360.6778294500036,54182.716804560005 2025-11-13,13:53:19.000,317,11081843,-795,0,1763041998,13304.488721640002,360.1773412199982,54182.75872728001 2025-11-13,13:53:20.000,317,11081823,-795,0,1763041999,13304.04412518,359.74029516000155,54182.79366288 2025-11-13,13:53:21.000,317,11081840,-795,0,1763042000,13303.505220379993,359.324396490003,54182.884495440005 2025-11-13,13:53:22.000,317,11081752,-795,0,1763042001,13302.750753659995,358.87325217000034,54182.57007504001 2025-11-13,13:53:23.000,317,11081801,-795,0,1763042002,13302.009759560002,358.5701395799988,54182.53513944 2025-11-13,13:53:25.000,317,11081750,-795,0,1763042004,13300.231373719995,357.7806370199978,54182.1718092 2025-11-13,13:53:26.000,317,11081806,-795,0,1763042005,13299.24113614999,357.32949270000245,54182.29757736 2025-11-13,13:53:27.000,317,11081779,-795,0,1763042006,13298.298052749997,356.7585131700034,54182.18578344001 2025-11-13,13:53:28.000,317,11081776,-795,0,1763042007,13297.240452079997,356.21573016000184,54181.878350160005 2025-11-13,13:53:29.000,317,11081805,-795,0,1763042008,13296.223269269998,355.7081928000043,54181.63380096001 2025-11-13,13:53:30.000,317,11081804,-795,0,1763042009,13295.354285279995,355.2852449999991,54181.50104568 2025-11-13,13:53:31.000,317,11081777,-795,0,1763042010,13294.478564979996,354.99623067000357,54181.14470256 2025-11-13,13:53:32.000,317,11081802,-795,0,1763042011,13293.515272650002,354.72131459999946,54180.52284888 2025-11-13,13:53:33.000,317,11081749,-795,0,1763042012,13292.619343419989,354.52393896000285,54180.0407376 2025-11-13,13:53:34.000,317,11081748,-795,0,1763042013,13291.7301505,354.32656331999897,54179.66343312 2025-11-13,13:53:36.000,317,11081780,-795,0,1763042015,13290.497405769995,353.98115595000127,54179.25119304 2025-11-13,13:53:37.000,317,11081797,-795,0,1763042016,13290.099963479988,353.72033814000315,54179.03459232 2025-11-13,13:53:38.000,317,11081807,-795,0,1763042017,13289.736202740001,353.47361859000375,54178.75510752001 2025-11-13,13:53:39.000,317,11081787,-795,0,1763042018,13289.33202414,353.3678816399988,54178.405751520004 2025-11-13,13:53:40.000,317,11081836,-795,0,1763042019,13288.867218749998,353.16345687000285,54177.98652432 2025-11-13,13:53:41.000,317,11081817,-795,0,1763042020,13288.33505026,353.07886731000326,54177.54633576 2025-11-13,13:53:42.000,317,11081805,-795,0,1763042021,13288.04538892999,352.8955899299981,54177.231915360004 2025-11-13,13:53:43.000,317,11081774,-795,0,1763042022,13287.98476213999,352.70526342000085,54177.05025024 2025-11-13,13:53:44.000,317,11081813,-795,0,1763042023,13287.96455320999,352.50788778000424,54176.98736616001 2025-11-13,13:53:45.000,317,11081865,-795,0,1763042024,13287.782672839989,352.4373964800034,54176.98037904 2025-11-13,13:53:47.000,317,11081777,-795,0,1763042026,13287.951080589999,352.45854387000145,54176.93845632001 2025-11-13,13:53:48.000,317,11081835,-795,0,1763042027,13288.11275203,352.5290351700023,54176.98736616001 2025-11-13,13:53:49.000,317,11081755,-795,0,1763042028,13288.20706036999,352.5642808199991,54176.94544344 2025-11-13,13:53:50.000,317,11081837,-795,0,1763042029,13288.15316989,352.62067386000126,54176.38647384001 2025-11-13,13:53:51.000,317,11081751,-795,0,1763042030,13288.35525919,352.64182124999934,54176.6170488 2025-11-13,13:53:52.000,317,11081814,-795,0,1763042031,13288.402413359996,352.74050906999764,54176.798713920005 2025-11-13,13:53:53.000,317,11081828,-795,0,1763042032,13288.35525919,352.78985298000043,54176.917494960006 2025-11-13,13:53:54.000,317,11081823,-795,0,1763042033,13288.13296096,352.85329515000194,54176.92448208 2025-11-13,13:53:55.000,317,11081790,-715,0,1763042034,13287.917399039994,353.05067078999855,54177.539348640006 2025-11-13,13:53:56.000,317,11081797,-795,0,1763042035,13287.594056159993,353.17755513000156,54177.40659336 2025-11-13,13:53:57.000,317,11081800,-795,0,1763042036,13287.203350179996,353.29739033999795,54177.57428424 2025-11-13,13:53:58.000,317,11081793,-795,0,1763042037,13286.839589439995,353.3678816399988,54177.91665312001 2025-11-13,13:53:59.000,317,11081826,-795,0,1763042038,13286.388256669998,353.42427468000096,54178.20312504001 2025-11-13,13:54:00.000,317,11081842,-795,0,1763042039,13286.004286999996,353.5441098900046,54178.38479016 2025-11-13,13:54:01.000,317,11081812,-795,0,1763042040,13285.478854819994,353.60755205999885,54178.21709928 2025-11-13,13:54:02.000,317,11081813,-795,0,1763042041,13285.047730979997,353.7485346600006,54178.426712880006 2025-11-13,13:54:03.000,317,11081832,-795,0,1763042042,13284.502089869995,353.790829440004,54178.61536512001 2025-11-13,13:54:04.000,317,11081835,-795,0,1763042043,13284.050757099998,353.8260750900008,54178.880875680006 2025-11-13,13:54:05.000,317,11081763,-795,0,1763042044,13283.49837968,353.84017334999953,54179.13939912001 2025-11-13,13:54:06.000,317,11081789,-795,0,1763042045,13282.986420119989,353.8754190000036,54179.2022832 2025-11-13,13:54:07.000,317,11081839,-795,0,1763042046,13282.31952543,353.8965663900017,54178.929785520006 2025-11-13,13:54:08.000,317,11081812,-795,0,1763042047,13281.814302179999,353.8895172600023,54179.20927032001 2025-11-13,13:54:09.000,317,11081836,-795,0,1763042048,13281.315815239992,353.96705769000255,54179.32805136 2025-11-13,13:54:10.000,317,11081830,-795,0,1763042049,13280.83753723,354.0375489900034,54179.28612864001 2025-11-13,13:54:11.000,317,11081811,-795,0,1763042050,13280.238005639992,354.0234507300047,54178.95074688001 2025-11-13,13:54:12.000,317,11081812,-795,0,1763042051,13279.80014549,353.86836987000424,54178.811004480005 2025-11-13,13:54:13.000,317,11081775,-795,0,1763042052,13279.564374639995,353.69214161999844,54178.83895296 2025-11-13,13:54:14.000,317,11081820,-795,0,1763042053,13279.099569249993,353.663945100001,54179.027605200004 2025-11-13,13:54:15.000,317,11081810,-795,0,1763042054,13278.668445409996,353.6427977100029,54178.978695360005 2025-11-13,13:54:16.000,317,11081768,-795,0,1763042055,13278.27100311999,353.6498468400023,54178.85292720001 2025-11-13,13:54:17.000,317,11081817,-795,0,1763042056,13277.812934039997,353.5793555400014,54178.44068712 2025-11-13,13:54:18.000,317,11081769,-795,0,1763042057,13277.738834629992,353.4383729399997,54178.643313600005 2025-11-13,13:54:19.000,317,11081798,-795,0,1763042058,13277.752307249997,353.3185377300033,54178.53850680001 2025-11-13,13:54:20.000,317,11081860,-795,0,1763042059,13277.893769759998,353.1070638300007,54178.1542152 2025-11-13,13:54:21.000,317,11081765,-795,0,1763042060,13277.799461419992,352.9942777500037,54177.74896224001 2025-11-13,13:54:22.000,317,11081850,-795,0,1763042061,13277.745570940002,352.80395123999915,54177.67909104001 2025-11-13,13:54:23.000,317,11081839,-795,0,1763042062,13277.637789979992,352.5501825600004,54177.39261912001 2025-11-13,13:54:24.000,317,11081837,-795,0,1763042063,13277.698416769992,352.3457577900044,54177.60223272 2025-11-13,13:54:25.000,317,11081814,-795,0,1763042064,13277.671471529997,352.1342838900018,54177.49043880001 2025-11-13,13:54:26.000,317,11081803,-795,0,1763042065,13277.550217949996,351.9228099899992,54177.44152896001 2025-11-13,13:54:27.000,317,11081812,-795,0,1763042066,13277.19992983,351.65494305000175,54176.97339192 2025-11-13,13:54:28.000,317,11081820,-795,0,1763042067,13277.05173100999,351.5844517500009,54177.0013404 2025-11-13,13:54:29.000,317,11081725,-795,0,1763042068,13277.018049459999,351.4998621900013,54176.97339192 2025-11-13,13:54:30.000,317,11081802,-795,0,1763042069,13277.01131314999,351.4152726300017,54176.58910032 2025-11-13,13:54:31.000,317,11081799,-795,0,1763042070,13277.05846732,351.3659287199989,54176.42839656 2025-11-13,13:54:32.000,317,11081824,-795,0,1763042071,13276.876586949998,351.28133915999933,54176.28166704 2025-11-13,13:54:33.000,317,11081826,-795,0,1763042072,13276.661025029993,351.2178969899978,54176.20480872 2025-11-13,13:54:34.000,317,11081838,-795,0,1763042073,13276.458935729992,351.11216004000016,54176.197821600006 2025-11-13,13:54:35.000,317,11081826,-795,0,1763042074,13276.411781559997,351.0839635200027,54176.66595864 2025-11-13,13:54:36.000,317,11081840,-795,0,1763042075,13276.216428569991,351.0275704800006,54176.6170488 2025-11-13,13:54:37.000,317,11081759,-795,0,1763042076,13275.95371247999,350.86544049000076,54176.30961552 2025-11-13,13:54:38.000,317,11081828,-795,0,1763042077,13275.778568419999,350.8372439700033,54176.51922912 2025-11-13,13:54:39.000,317,11081816,-795,0,1763042078,13275.435016609998,350.8795387499995,54176.43538368001 2025-11-13,13:54:40.000,317,11081820,-795,0,1763042079,13275.125146350001,350.8442931000027,54176.15589888 2025-11-13,13:54:41.000,317,11081805,-795,0,1763042080,13274.86243026,350.8795387499995,54176.26070568 2025-11-13,13:54:42.000,317,11081834,-795,0,1763042081,13274.909584429995,350.96412830999907,54176.19083448001 2025-11-13,13:54:43.000,317,11081798,-795,0,1763042082,13274.86243026,351.06281613000465,54176.73582984 2025-11-13,13:54:44.000,317,11081761,-795,0,1763042083,13274.768121919995,351.2531426400019,54176.81967528001 2025-11-13,13:54:45.000,317,11081760,-795,0,1763042084,13274.363943319993,351.50691132000065,54176.72185560001 2025-11-13,13:54:46.000,317,11081795,-795,0,1763042085,13274.134908779997,351.7606799999994,54176.64499728 2025-11-13,13:54:47.000,317,11081813,-795,0,1763042086,13273.831774829996,351.9439573800046,54176.52621624001 2025-11-13,13:54:48.000,317,11081855,-795,0,1763042087,13273.690312319995,352.11313650000375,54176.85461088 2025-11-13,13:54:49.000,317,11081811,-795,0,1763042088,13273.609476599995,352.26116823000484,54176.85461088 2025-11-13,13:54:50.000,317,11081832,-795,0,1763042089,13273.73746648999,352.3175612699997,54176.88255936 2025-11-13,13:54:51.000,317,11081832,-795,0,1763042090,13273.64315815,352.33165952999843,54176.798713920005 2025-11-13,13:54:52.000,317,11081866,-795,0,1763042091,13273.55558611999,352.3810034400012,54176.91050784001 2025-11-13,13:54:53.000,317,11081744,-795,0,1763042092,13273.380442059999,352.45854387000145,54177.371657760006 2025-11-13,13:54:54.000,317,11081796,-795,0,1763042093,13273.319815269999,352.42329822000465,54177.44152896001 2025-11-13,13:54:55.000,317,11081809,-795,0,1763042094,13273.265924789994,352.3880525700006,54177.60223272 2025-11-13,13:54:56.000,317,11081823,-795,0,1763042095,13273.218770619998,352.35985605000315,54177.50441304 2025-11-13,13:54:57.000,317,11081825,-795,0,1763042096,13273.036890249998,352.3246103999991,54177.40659336 2025-11-13,13:54:58.000,317,11081854,-795,0,1763042097,13273.104253349993,352.49378951999824,54177.72101376 2025-11-13,13:54:59.000,317,11081821,-795,0,1763042098,13273.097517039998,352.4867403899989,54177.588258480006 2025-11-13,13:55:00.000,317,11081817,-795,0,1763042099,13272.976263459997,352.4655930000008,54177.567297120004 2025-11-13,13:55:01.000,317,11081828,-795,0,1763042100,13272.848273570002,352.3880525700006,54177.734988000004 2025-11-13,13:55:02.000,317,11081818,-795,0,1763042101,13272.578821169991,352.2823156200029,54177.56031000001 2025-11-13,13:55:03.000,317,11081793,-795,0,1763042102,13272.41714972999,352.303463010001,54177.82582056001 2025-11-13,13:55:04.000,317,11081794,-795,0,1763042103,13272.33631400999,352.3457577900044,54177.972550080005 2025-11-13,13:55:05.000,317,11081822,-795,0,1763042104,13272.167906259994,352.45854387000145,54178.01447280001 2025-11-13,13:55:06.000,317,11081846,-795,0,1763042105,13271.999498509998,352.55723168999975,54177.902678880004 2025-11-13,13:55:07.000,317,11081771,-795,0,1763042106,13271.676155629997,352.57837907999783,54177.60921984001 2025-11-13,13:55:08.000,317,11081840,-795,0,1763042107,13271.608792530002,352.6629686400047,54177.74896224001 2025-11-13,13:55:09.000,317,11081754,-795,0,1763042108,13271.716573489997,352.6770669000034,54177.62319408 2025-11-13,13:55:10.000,317,11081812,-795,0,1763042109,13271.649210390002,352.6136247300019,54177.5253744 2025-11-13,13:55:11.000,317,11081835,-795,0,1763042110,13271.629001460002,352.6488703799987,54177.54633576 2025-11-13,13:55:12.000,317,11081798,-795,0,1763042111,13271.460593709991,352.8603442800013,54177.55332288 2025-11-13,13:55:13.000,317,11081800,-795,0,1763042112,13271.23829547999,352.9096881900041,54177.65812968001 2025-11-13,13:55:14.000,317,11081815,-795,0,1763042113,13271.19787761999,352.93083558000217,54177.74896224001 2025-11-13,13:55:15.000,317,11081833,-795,0,1763042114,13271.069887729995,352.8814916699994,54177.69306528 2025-11-13,13:55:16.000,317,11081819,-795,0,1763042115,13270.881271049999,352.8250986300045,54177.67909104001 2025-11-13,13:55:17.000,317,11081825,-795,0,1763042116,13270.591609720002,352.71936167999957,54177.252876720006 2025-11-13,13:55:18.000,317,11081814,-795,0,1763042117,13270.625291269993,352.64182124999934,54177.385632 2025-11-13,13:55:19.000,317,11081858,-795,0,1763042118,13270.652236509988,352.57837907999783,54177.301786560005 2025-11-13,13:55:20.000,317,11081827,-715,0,1763042119,13270.753281159989,352.50788778000424,54177.2808252 2025-11-13,13:55:21.000,317,11081814,-795,0,1763042120,13270.685918059993,352.55723168999975,54177.25986384 2025-11-13,13:55:22.000,317,11081791,-795,0,1763042121,13270.820644259999,352.8462460200026,54177.67210392 2025-11-13,13:55:23.000,317,11081826,-795,0,1763042122,13270.99578831999,352.9942777500037,54177.69306528 2025-11-13,13:55:24.000,317,11081816,-795,0,1763042123,13271.251768099995,353.14935861000413,54177.8397948 2025-11-13,13:55:25.000,317,11081780,-795,0,1763042124,13271.622265149992,353.27624294999987,54177.853769040004 2025-11-13,13:55:26.000,317,11081807,-795,0,1763042125,13271.952344339988,353.3678816399988,54177.83280768 2025-11-13,13:55:27.000,317,11081820,-795,0,1763042126,13272.033180059989,353.45952032999776,54177.686078160004 2025-11-13,13:55:28.000,317,11081814,-795,0,1763042127,13272.20158781,353.6286994500042,54177.65114256 2025-11-13,13:55:29.000,317,11081808,-795,0,1763042128,13272.4643039,353.93886116999784,54177.88870464 2025-11-13,13:55:30.000,317,11081803,-795,0,1763042129,13272.787646780002,354.12918768000236,54178.10530536 2025-11-13,13:55:31.000,317,11081839,-795,0,1763042130,13273.063835489993,354.2419737599994,54178.17517656 2025-11-13,13:55:32.000,317,11081888,-795,0,1763042131,13273.225506929994,354.39705461999984,54178.51754544001 2025-11-13,13:55:33.000,317,11081787,-795,0,1763042132,13273.319815269999,354.49574243999814,54178.68523632001 2025-11-13,13:55:34.000,317,11081820,-795,0,1763042133,13273.488223019995,354.5803319999977,54178.83895296 2025-11-13,13:55:35.000,317,11081833,-795,0,1763042134,13273.66336708,354.6508232999986,54178.99965672001 2025-11-13,13:55:36.000,317,11081838,-795,0,1763042135,13273.798093279991,354.7636093800029,54179.05555368 2025-11-13,13:55:37.000,317,11081817,-795,0,1763042136,13273.986709960001,354.911641110004,54179.097476400006 2025-11-13,13:55:38.000,317,11081857,-795,0,1763042137,13274.411097489989,355.20065543999954,54179.132412 2025-11-13,13:55:39.000,317,11081840,-795,0,1763042138,13274.98368384,355.4967189000017,54179.46080664 2025-11-13,13:55:40.000,317,11081835,-795,0,1763042139,13275.320499339992,355.8280280100007,54179.62849752 2025-11-13,13:55:41.000,317,11081830,-795,0,1763042140,13275.731414249989,356.13114060000225,54179.984840640005 2025-11-13,13:55:42.000,317,11081823,-795,0,1763042141,13276.09517498999,356.37786015000165,54180.09663456001 2025-11-13,13:55:43.000,317,11081785,-795,0,1763042142,13276.654288719998,356.5188427500034,54180.355158 2025-11-13,13:55:44.000,317,11081823,-795,0,1763042143,13277.22013876,356.8783483799998,54180.69752688001 2025-11-13,13:55:45.000,317,11081806,-795,0,1763042144,13277.779252489992,357.30129617999773,54180.823295040005 2025-11-13,13:55:46.000,317,11081793,-795,0,1763042145,13278.2575305,357.73834224000166,54181.06784424 2025-11-13,13:55:47.000,317,11081832,-795,0,1763042146,13278.803171610001,357.9991600499998,54180.99797304 2025-11-13,13:55:48.000,317,11081830,-795,0,1763042147,13279.61826512,358.408009589999,54181.17265104 2025-11-13,13:55:49.000,317,11081841,-795,0,1763042148,13280.588293759989,358.7816134800014,54181.57091688 2025-11-13,13:55:50.000,317,11081836,-795,0,1763042149,13281.551586089998,359.2116104099987,54181.97616984 2025-11-13,13:55:51.000,317,11081821,-795,0,1763042150,13282.494669489992,359.7332460300022,54182.5561008 2025-11-13,13:55:52.000,317,11081832,-795,0,1763042151,13283.323235619995,360.14914470000076,54182.75872728001 2025-11-13,13:55:53.000,317,11081832,-795,0,1763042152,13284.320209499994,360.62848554000084,54183.20590296 2025-11-13,13:55:54.000,317,11081802,-795,0,1763042153,13285.344128619989,361.05143333999877,54183.7089756 2025-11-13,13:55:55.000,317,11081804,-795,0,1763042154,13286.260266780002,361.4391354899999,54184.01640888 2025-11-13,13:55:56.000,317,11081848,-795,0,1763042155,13287.04841504999,361.89027981000254,54184.47057168 2025-11-13,13:55:57.000,317,11081817,-795,0,1763042156,13287.614265089993,362.1863432700047,54184.274932320004 2025-11-13,13:55:58.000,317,11081854,-795,0,1763042157,13288.2946324,362.58109454999794,54184.65922392 2025-11-13,13:55:59.000,317,11081846,-795,0,1763042158,13289.076044359994,362.84191236000333,54184.99460568 2025-11-13,13:56:00.000,317,11081893,-795,0,1763042159,13289.843983699997,363.1732214700023,54185.34396168001 2025-11-13,13:56:01.000,317,11081811,-795,0,1763042160,13290.618659349995,363.51157971000066,54185.86100856 2025-11-13,13:56:02.000,317,11081830,-795,0,1763042161,13291.164300459997,363.8640362099977,54186.04267368001 2025-11-13,13:56:03.000,317,11081824,-795,0,1763042162,13291.60216060999,364.2094435800027,54186.24530016 2025-11-13,13:56:04.000,317,11081839,-795,0,1763042163,13292.262318989997,364.48435964999953,54186.503823600004 2025-11-13,13:56:05.000,317,11081779,-795,0,1763042164,13292.78101485999,364.6182931200019,54186.66452736001 2025-11-13,13:56:06.000,317,11081834,-795,0,1763042165,13293.23234763,364.7381283299983,54186.72741144 2025-11-13,13:56:07.000,317,11081837,-795,0,1763042166,13293.562426819997,364.67468616000406,54186.26626152 2025-11-13,13:56:08.000,317,11081835,-795,0,1763042167,13294.04744114,364.7169809400002,54186.42696528001 2025-11-13,13:56:09.000,317,11081813,-795,0,1763042168,13294.694126900002,364.87911093,54186.53177208 2025-11-13,13:56:10.000,317,11081776,-795,0,1763042169,13295.34081265999,364.87911093,54186.55972056 2025-11-13,13:56:11.000,317,11081819,-795,0,1763042170,13295.866244839992,364.90730745000474,54186.88112808001 2025-11-13,13:56:12.000,317,11081793,-795,0,1763042171,13296.371468089994,364.8650126700013,54186.839205360004 2025-11-13,13:56:13.000,317,11081769,-795,0,1763042172,13296.82953717,364.8650126700013,54186.54574632001 2025-11-13,13:56:14.000,317,11081807,-755,0,1763042173,13297.415596139988,364.7169809400002,54186.41299104 2025-11-13,13:56:15.000,317,11081854,-795,0,1763042174,13297.954500939995,364.5759983399985,54186.55972056 2025-11-13,13:56:16.000,317,11081812,-795,0,1763042175,13298.587714079993,364.3927209600006,54186.46190088 2025-11-13,13:56:17.000,317,11081802,-795,0,1763042176,13298.971683749995,364.08960836999904,54185.76318888 2025-11-13,13:56:18.000,317,11081859,-795,0,1763042177,13299.685732609993,363.85698707999836,54185.88196992 2025-11-13,13:56:19.000,317,11081825,-795,0,1763042178,13300.40651778,363.4904323200026,54185.93087976 2025-11-13,13:56:20.000,317,11081821,-795,0,1763042179,13301.073412469988,363.1309266899989,54185.8400472 2025-11-13,13:56:21.000,317,11081766,-795,0,1763042180,13301.55842678999,362.79256845000054,54185.784150240004 2025-11-13,13:56:22.000,317,11081810,-795,0,1763042181,13302.131013140002,362.46125934000156,54185.749214639996 2025-11-13,13:56:23.000,317,11081831,-795,0,1763042182,13302.58234591,362.1229011000032,54185.50466544 2025-11-13,13:56:24.000,317,11081810,-795,0,1763042183,13303.080832849992,361.70700243000465,54185.37889728 2025-11-13,13:56:25.000,317,11081836,-795,0,1763042184,13303.451329899988,361.2699563700007,54185.32998744 2025-11-13,13:56:26.000,317,11081823,-795,0,1763042185,13304.131697209996,360.7624190100032,54185.37889728 2025-11-13,13:56:27.000,317,11081789,-795,0,1763042186,13304.414622229997,360.24783251999906,54184.66621104 2025-11-13,13:56:28.000,317,11081841,-795,0,1763042187,13304.95352702999,359.8107864600024,54184.88281176 2025-11-13,13:56:29.000,317,11081787,-795,0,1763042188,13305.189297879995,359.4230843100013,54184.8269148 2025-11-13,13:56:30.000,317,11081851,-795,0,1763042189,13305.249924669995,359.09882433000166,54184.84088904001 2025-11-13,13:56:31.000,317,11081824,-795,0,1763042190,13305.391387179996,358.73931869999797,54184.847876160005 2025-11-13,13:56:32.000,317,11081820,-795,0,1763042191,13305.472222899996,358.4221078499977,54184.71512088 2025-11-13,13:56:33.000,317,11081823,-795,0,1763042192,13305.539585999992,358.2247322100011,54184.58935272 2025-11-13,13:56:34.000,317,11081793,-795,0,1763042193,13305.768620540002,358.03440570000384,54184.78499208 2025-11-13,13:56:35.000,317,11081830,-795,0,1763042194,13305.862928879993,357.85817744999804,54184.65223680001 2025-11-13,13:56:36.000,317,11081825,-795,0,1763042195,13305.788829470002,357.618507029998,54184.49153304 2025-11-13,13:56:37.000,317,11081754,-795,0,1763042196,13305.559794929992,357.3999840000033,54183.97448616 2025-11-13,13:56:38.000,317,11081834,-795,0,1763042197,13305.600212789992,357.1532644500039,54183.98147328001 2025-11-13,13:56:39.000,317,11081789,-795,0,1763042198,13305.573267549997,356.98408533000475,54183.93256344001 2025-11-13,13:56:40.000,317,11081875,-795,0,1763042199,13305.667575890002,356.8783483799998,54184.35877776 2025-11-13,13:56:41.000,317,11081785,-795,0,1763042200,13305.647366960002,356.9629379399994,54184.2330096 2025-11-13,13:56:42.000,317,11081855,-795,0,1763042201,13305.714730059997,356.95588881000003,54184.15615128 2025-11-13,13:56:43.000,317,11081838,-795,0,1763042202,13305.795565779998,356.99818359000346,54184.19807400001 2025-11-13,13:56:44.000,317,11081846,-795,0,1763042203,13305.910083049988,357.1250679299992,54184.226022480005 2025-11-13,13:56:45.000,317,11081795,-795,0,1763042204,13305.937028289998,357.2519522700022,54184.14217704 2025-11-13,13:56:46.000,317,11081852,-795,0,1763042205,13306.071754489989,357.37883660999796,54183.88365360001 2025-11-13,13:56:47.000,317,11081865,-795,0,1763042206,13306.125644969994,357.5198192099997,54183.47840064001 2025-11-13,13:56:48.000,317,11081853,-795,0,1763042207,13306.469196779995,357.78768615000445,54183.75788544 2025-11-13,13:56:49.000,317,11081794,-795,0,1763042208,13306.684758700001,358.03440570000384,54183.960511920006 2025-11-13,13:56:50.000,317,11081811,-795,0,1763042209,13307.001365269993,358.31637090000004,54184.2330096 2025-11-13,13:56:51.000,317,11081851,-795,0,1763042210,13307.425752799994,358.5137465400039,54184.42864896 2025-11-13,13:56:52.000,317,11081848,-795,0,1763042211,13308.018548079992,358.647680009999,54184.41467472001 2025-11-13,13:56:53.000,317,11081772,-795,0,1763042212,13308.725860629995,358.7604660900033,54184.463584560006 2025-11-13,13:56:54.000,317,11081834,-795,0,1763042213,13309.365810080002,358.9437434700012,54184.76403072 2025-11-13,13:56:55.000,317,11081822,-795,0,1763042214,13309.85756071,359.16226650000317,54184.85486328 2025-11-13,13:56:56.000,317,11081833,-795,0,1763042215,13310.248266689996,359.36669126999914,54184.561404240005 2025-11-13,13:56:57.000,317,11081841,-795,0,1763042216,13310.531191709997,359.70504951000476,54184.60332696001 2025-11-13,13:56:58.000,317,11081863,-795,0,1763042217,13310.834325659998,360.0575060100018,54184.9317216 2025-11-13,13:56:59.000,317,11081842,-795,0,1763042218,13311.27218580999,360.3253729499993,54185.02954128 2025-11-13,13:57:00.000,317,11081801,-795,0,1763042219,13311.952553119998,360.6002890200034,54185.749214639996 2025-11-13,13:57:01.000,317,11081839,-795,0,1763042220,13312.403885889995,360.87520509000024,54185.9797896 2025-11-13,13:57:02.000,317,11081843,-795,0,1763042221,13312.653129359991,361.05143333999877,54186.021712320005 2025-11-13,13:57:03.000,317,11081810,-795,0,1763042222,13312.942790690002,361.1571702900037,54186.25228728 2025-11-13,13:57:04.000,317,11081834,-795,0,1763042223,13313.232452019998,361.2417598500033,54186.49683648001 2025-11-13,13:57:05.000,317,11081804,-795,0,1763042224,13313.623157999995,361.3897915800044,54186.90208944001 2025-11-13,13:57:06.000,317,11081830,-795,0,1763042225,13314.034072909992,361.2911037599988,54187.02087048001 2025-11-13,13:57:07.000,317,11081790,-795,0,1763042226,13314.350679479998,361.1783176800018,54186.909076560005 2025-11-13,13:57:08.000,317,11081840,-795,0,1763042227,13314.640340809994,361.05143333999877,54187.11869016001 2025-11-13,13:57:09.000,317,11081820,-795,0,1763042228,13314.82895748999,360.79766466,54187.482020400006 2025-11-13,13:57:10.000,317,11081843,-795,0,1763042229,13314.71444022,360.66373118999763,54187.866312000006 2025-11-13,13:57:11.000,317,11081854,-795,0,1763042230,13314.566241399989,360.33242207999865,54188.02701576001 2025-11-13,13:57:12.000,317,11081818,-795,0,1763042231,13314.263107450002,359.9306216699988,54188.00605440001 2025-11-13,13:57:13.000,317,11081867,-795,0,1763042232,13313.885874089996,359.5499686500043,54187.97810592001 2025-11-13,13:57:14.000,317,11081847,-795,0,1763042233,13313.59621276,359.06357868000487,54188.27156496001 2025-11-13,13:57:15.000,317,11081831,-795,0,1763042234,13313.239188329993,358.4009604599996,54188.38335888 2025-11-13,13:57:16.000,317,11081843,-795,0,1763042235,13312.747437699996,357.73834224000166,54188.33444904 2025-11-13,13:57:17.000,317,11081754,-795,0,1763042236,13312.040125149993,356.9276922900026,54187.66368552 2025-11-13,13:57:18.000,317,11081794,-795,0,1763042237,13311.588792379996,356.2086810300025,54187.698621120006 2025-11-13,13:57:19.000,317,11081821,-795,0,1763042238,13311.04988757999,355.39098195000406,54187.69163400001 2025-11-13,13:57:20.000,317,11081840,-795,0,1763042239,13310.679390529993,354.566233739999,54187.88028624 2025-11-13,13:57:21.000,317,11081837,-795,0,1763042240,13310.24153038,353.5652572800027,54187.85233776 2025-11-13,13:57:22.000,317,11081831,-795,0,1763042241,13309.689152959989,352.68411603000277,54187.59381432 2025-11-13,13:57:23.000,317,11081818,-795,0,1763042242,13309.028994579996,351.98625216000073,54187.46804616 2025-11-13,13:57:24.000,317,11081828,-795,0,1763042243,13308.368836199988,351.3306830700021,54187.38420072001 2025-11-13,13:57:25.000,317,11081842,-795,0,1763042244,13307.796249849991,350.55527876999986,54187.1326644 2025-11-13,13:57:26.000,317,11081827,-795,0,1763042245,13307.082200989993,349.9067588100006,54186.9230508 2025-11-13,13:57:27.000,317,11081792,-795,0,1763042246,13306.21321699999,349.0185684300013,54186.21036456001 2025-11-13,13:57:28.000,317,11081829,-795,0,1763042247,13305.492431829996,348.4334906400036,54186.12651912 2025-11-13,13:57:29.000,317,11081838,-795,0,1763042248,13304.677338319998,347.9541498000035,54186.14748048 2025-11-13,13:57:30.000,317,11081849,-795,0,1763042249,13303.949816839995,347.4818580900028,54186.16145472001 2025-11-13,13:57:31.000,317,11081811,-795,0,1763042250,13303.127987020001,346.974320729998,54186.09158352001 2025-11-13,13:57:32.000,317,11081821,-795,0,1763042251,13302.265739339993,346.4667833700005,54185.86100856 2025-11-13,13:57:33.000,317,11081827,-795,0,1763042252,13301.45738213999,345.83236166999995,54185.595498 2025-11-13,13:57:34.000,317,11081846,-795,0,1763042253,13300.628816010001,345.2190873600048,54185.76318888 2025-11-13,13:57:35.000,317,11081855,-795,0,1763042254,13299.584687959992,344.8525326000017,54185.67235632 2025-11-13,13:57:36.000,317,11081799,-795,0,1763042255,13298.513614670002,344.5635182699989,54185.60248512 2025-11-13,13:57:37.000,317,11081830,-795,0,1763042256,13297.253924700002,344.253356549998,54185.12736096001 2025-11-13,13:57:38.000,317,11081817,-795,0,1763042257,13296.081806759998,344.1546687299997,54185.12736096001 2025-11-13,13:57:39.000,317,11081820,-795,0,1763042258,13295.057887639989,344.048931780002,54185.21819352 2025-11-13,13:57:40.000,317,11081815,-795,0,1763042259,13293.703889329998,344.12647221000225,54185.16229656 2025-11-13,13:57:41.000,317,11081740,-795,0,1763042260,13292.289264229992,344.17581611999776,54185.37191016001 2025-11-13,13:57:42.000,317,11081844,-795,0,1763042261,13290.881375439996,344.1546687299997,54185.02954128 2025-11-13,13:57:43.000,317,11081852,-795,0,1763042262,13289.668839639991,344.24630741999863,54185.0015928 2025-11-13,13:57:44.000,317,11081819,-795,0,1763042263,13288.449567529991,344.4013882799991,54185.15530944001 2025-11-13,13:57:45.000,317,11081826,-795,0,1763042264,13287.021469809995,344.5776165300049,54184.8269148 2025-11-13,13:57:46.000,317,11081828,-795,0,1763042265,13285.781988769995,344.7749921700015,54185.113386720004 2025-11-13,13:57:47.000,317,11081835,-795,0,1763042266,13284.252846399999,344.9582695499994,54184.51948152 2025-11-13,13:57:48.000,317,11081808,-795,0,1763042267,13283.080728459994,345.21203822999814,54184.729095120005 2025-11-13,13:57:49.000,317,11081721,-795,0,1763042268,13281.746939079989,345.4164630000014,54184.63826256 2025-11-13,13:57:50.000,317,11081790,-795,0,1763042269,13280.520930659994,345.6561334200014,54184.48454592001 2025-11-13,13:57:51.000,317,11081832,-795,0,1763042270,13279.51048415999,345.98039340000105,54184.7570436 2025-11-13,13:57:52.000,317,11081831,-795,0,1763042271,13278.345102529995,346.27645686000324,54184.631275440006 2025-11-13,13:57:53.000,317,11081802,-795,0,1763042272,13277.27402923999,346.55137293000007,54184.561404240005 2025-11-13,13:57:54.000,317,11081850,-795,0,1763042273,13276.330945839996,346.8544855200016,54184.87582464 2025-11-13,13:57:55.000,317,11081820,-795,0,1763042274,13275.192509449997,347.1364507199978,54184.73608224 2025-11-13,13:57:56.000,317,11081846,-795,0,1763042275,13274.033864129997,347.48890722000215,54184.729095120005 2025-11-13,13:57:57.000,317,11081799,-755,0,1763042276,13272.727019990001,347.67218460000004,54184.01640888 2025-11-13,13:57:58.000,317,11081822,-795,0,1763042277,13271.669419320002,347.88365850000264,54184.0932672 2025-11-13,13:57:59.000,317,11081777,-795,0,1763042278,13270.632027580003,347.9541498000035,54184.06531872 2025-11-13,13:58:00.000,317,11081821,-795,0,1763042279,13269.480118569998,347.9752971900016,54183.841730880005 2025-11-13,13:58:01.000,317,11081856,-795,0,1763042280,13268.49661730999,348.0387393600031,54184.2330096 2025-11-13,13:58:02.000,317,11081801,-795,0,1763042281,13267.41880770999,347.9893954500003,54184.07929296001 2025-11-13,13:58:03.000,317,11081791,-795,0,1763042282,13266.38141596999,347.93300240999815,54184.00243464001 2025-11-13,13:58:04.000,317,11081879,-795,0,1763042283,13265.458541499996,347.8272654600005,54183.82076952 2025-11-13,13:58:05.000,317,11081788,-795,0,1763042284,13264.623239059998,347.6298898200039,54183.70198848 2025-11-13,13:58:06.000,317,11081820,-795,0,1763042285,13263.633001489994,347.4818580900028,54183.40852944001 2025-11-13,13:58:07.000,317,11081857,-795,0,1763042286,13262.48109247999,347.3126789700036,54182.72379168 2025-11-13,13:58:08.000,317,11081803,-795,0,1763042287,13261.58516324999,347.1364507199978,54182.64693336 2025-11-13,13:58:09.000,317,11081813,-795,0,1763042288,13260.662288779997,347.0236646400008,54182.598023520004 2025-11-13,13:58:10.000,317,11081789,-795,0,1763042289,13259.739414309988,346.9390750800012,54182.26962888 2025-11-13,13:58:11.000,317,11081829,-795,0,1763042290,13258.917584489995,346.9179276900031,54182.40238416001 2025-11-13,13:58:12.000,317,11081831,-795,0,1763042291,13258.041864189996,346.94612421000056,54182.15783496001 2025-11-13,13:58:13.000,317,11081784,-795,0,1763042292,13257.139198650002,346.83333813000354,54181.8573888 2025-11-13,13:58:14.000,317,11081790,-795,0,1763042293,13256.317368829994,346.861534650001,54181.63380096001 2025-11-13,13:58:15.000,317,11081816,-795,0,1763042294,13255.39449436,346.974320729998,54181.35431616 2025-11-13,13:58:16.000,317,11081811,-795,0,1763042295,13254.640027640002,346.988418990004,54181.23553512 2025-11-13,13:58:17.000,317,11081787,-795,0,1763042296,13253.899033539994,346.9179276900031,54180.44599056 2025-11-13,13:58:18.000,317,11081825,-795,0,1763042297,13253.171512059991,346.91087856000377,54180.32720952 2025-11-13,13:58:19.000,317,11081791,-795,0,1763042298,13252.497881059993,346.9602224699993,54180.30624816 2025-11-13,13:58:20.000,317,11081780,-795,0,1763042299,13251.60868813999,347.05891029000486,54180.11759592 2025-11-13,13:58:21.000,317,11081786,-795,0,1763042300,13250.645395809996,347.3126789700036,54180.15951864 2025-11-13,13:58:22.000,317,11081775,-795,0,1763042301,13249.661894550001,347.3972685300032,54179.817149760005 2025-11-13,13:58:23.000,317,11081787,-795,0,1763042302,13248.826592109988,347.5453002600043,54179.60753616 2025-11-13,13:58:24.000,317,11081827,-795,0,1763042303,13248.05865277,347.7074302500041,54179.47478088001 2025-11-13,13:58:25.000,317,11081818,-795,0,1763042304,13247.169459849996,347.93300240999815,54179.33503848001 2025-11-13,13:58:26.000,317,11081827,-795,0,1763042305,13246.280266929993,348.2008693500029,54179.08350216 2025-11-13,13:58:27.000,317,11081819,-795,0,1763042306,13245.202457329993,348.37709760000143,54178.38479016 2025-11-13,13:58:28.000,317,11081831,-795,0,1763042307,13244.286319169994,348.40529411999887,54178.28697048 2025-11-13,13:58:29.000,317,11081781,-795,0,1763042308,13243.29608159999,348.5110310700038,54178.09831824 2025-11-13,13:58:30.000,317,11081772,-795,0,1763042309,13242.487724400002,348.51808020000317,54178.042421280006 2025-11-13,13:58:31.000,317,11081816,-795,0,1763042310,13241.618740409998,348.5603749799993,54178.01447280001 2025-11-13,13:58:32.000,317,11081805,-795,0,1763042311,13240.91816416999,348.86348757000087,54177.8397948 2025-11-13,13:58:33.000,317,11081835,-795,0,1763042312,13240.035707559997,349.0538140799981,54177.49742592 2025-11-13,13:58:34.000,317,11081815,-795,0,1763042313,13239.287977149994,349.2370914600033,54177.30877368 2025-11-13,13:58:36.000,317,11081787,-795,0,1763042315,13238.001341939998,349.45561448999797,54176.966404800005 2025-11-13,13:58:37.000,317,11081807,-795,0,1763042316,13237.381601419991,349.58954796000035,54176.42140944 2025-11-13,13:58:38.000,317,11081781,-795,0,1763042317,13236.721443039998,349.7305305600021,54175.64583912001 2025-11-13,13:58:39.000,317,11081721,-795,0,1763042318,13236.229692410001,349.78692360000423,54175.65282624 2025-11-13,13:58:40.000,317,11081795,-795,0,1763042319,13235.98718525,349.78692360000423,54175.66680048001 2025-11-13,13:58:41.000,317,11081762,-795,0,1763042320,13235.488698309993,349.77987447000487,54175.387315680004 2025-11-13,13:58:42.000,317,11081797,-795,0,1763042321,13235.239454839997,349.81512012000167,54175.03097256 2025-11-13,13:58:43.000,317,11081781,-795,0,1763042322,13234.84201254999,349.8080709900023,54174.65366808 2025-11-13,13:58:44.000,317,11081842,-795,0,1763042323,13234.56582384,349.80102186000295,54174.4859772 2025-11-13,13:58:45.000,317,11081834,-795,0,1763042324,13234.033655350002,349.77282533999823,54174.1016856 2025-11-13,13:58:46.000,317,11081835,-795,0,1763042325,13233.66315829999,349.695284909998,54173.717394 2025-11-13,13:58:47.000,317,11081816,-795,0,1763042326,13233.40044220999,349.56840057000227,54173.18637288 2025-11-13,13:58:48.000,317,11081802,-795,0,1763042327,13233.171407669994,349.34282841000095,54172.62041616001 2025-11-13,13:58:49.000,317,11081820,-795,0,1763042328,13233.002999919998,349.40627058000246,54172.3549056 2025-11-13,13:58:50.000,317,11081846,-795,0,1763042329,13232.922164199997,349.4626636200046,54172.38285408001 2025-11-13,13:58:51.000,317,11081832,-795,0,1763042330,13232.720074899997,349.55430231000355,54172.11734352001 2025-11-13,13:58:52.000,317,11081863,-795,0,1763042331,13232.592085010001,349.67413751999993,54171.74702616 2025-11-13,13:58:53.000,317,11081769,-795,0,1763042332,13232.4506225,349.83626750999974,54171.22299216 2025-11-13,13:58:54.000,317,11081776,-795,0,1763042333,13232.504512979991,349.89970968000125,54170.98543008 2025-11-13,13:58:55.000,317,11081817,-795,0,1763042334,13232.733547520002,349.9561027200034,54170.747868 2025-11-13,13:58:56.000,317,11081853,-795,0,1763042335,13233.043417779998,350.06183967000106,54170.1190272 2025-11-13,13:58:57.000,317,11081829,-795,0,1763042336,13233.413914829995,350.3156083499998,54169.93736208001 2025-11-13,13:58:58.000,317,11081814,-795,0,1763042337,13233.75073033,350.5129839900037,54169.525122 2025-11-13,13:58:59.000,317,11081852,-795,0,1763042338,13234.309844059993,350.68921224000223,54169.4552508 2025-11-13,13:59:00.000,317,11081823,-795,0,1763042339,13234.963266129991,350.9852757000044,54169.43428944001 2025-11-13,13:59:01.000,317,11081806,-795,0,1763042340,13235.502170929998,351.3659287199989,54169.33646976 2025-11-13,13:59:02.000,317,11081823,-795,0,1763042341,13236.074757279996,351.732483480002,54169.16179176 2025-11-13,13:59:03.000,317,11081813,-795,0,1763042342,13236.647343629993,352.11313650000375,54169.001088 2025-11-13,13:59:04.000,317,11081806,-795,0,1763042343,13237.213193669995,352.4514947400021,54168.94519104 2025-11-13,13:59:05.000,317,11081841,-795,0,1763042344,13237.900297289998,352.7969021099998,54169.01506224 2025-11-13,13:59:06.000,317,11081792,-795,0,1763042345,13238.735599729996,353.1564077400035,54168.71461608 2025-11-13,13:59:07.000,317,11081810,-795,0,1763042346,13239.50353907,353.62165032000485,54168.6167964 2025-11-13,13:59:08.000,317,11081792,-795,0,1763042347,13240.284951029993,354.03049986000406,54168.42115704 2025-11-13,13:59:09.000,317,11081785,-795,0,1763042348,13241.019208819991,354.5309880900022,54168.42115704 2025-11-13,13:59:10.000,317,11081757,-795,0,1763042349,13241.90166543,354.9398376300014,54168.72859032 2025-11-13,13:59:11.000,317,11081774,-795,0,1763042350,13242.838012519998,355.137213269998,54168.700641840005 2025-11-13,13:59:12.000,317,11081818,-795,0,1763042351,13243.565534000001,355.2852449999991,54168.67968048 2025-11-13,13:59:13.000,317,11081817,-795,0,1763042352,13243.983185219993,355.3557363,54168.50500248001 2025-11-13,13:59:14.000,317,11081787,-795,0,1763042353,13244.45472691999,355.48966977000237,54168.47705400001 2025-11-13,13:59:15.000,317,11081825,-795,0,1763042354,13244.858905519992,355.63770150000346,54168.44910552 2025-11-13,13:59:16.000,317,11081818,-795,0,1763042355,13245.384337699994,355.7293401900024,54168.10673664 2025-11-13,13:59:17.000,317,11081814,-795,0,1763042356,13245.78177999,355.8985193100016,54167.79930336 2025-11-13,13:59:18.000,317,11081791,-795,0,1763042357,13246.334157409998,355.9760597400018,54167.603664 2025-11-13,13:59:19.000,317,11081840,-795,0,1763042358,13246.987579479995,356.0606493000014,54167.58270264 2025-11-13,13:59:20.000,317,11081813,-795,0,1763042359,13247.641001549993,355.96901061000244,54167.77135488 2025-11-13,13:59:21.000,317,11081846,-795,0,1763042360,13248.415677199991,355.8914701800022,54167.778342 2025-11-13,13:59:22.000,317,11081829,-795,0,1763042361,13249.1566713,355.7152419300037,54167.575715520004 2025-11-13,13:59:23.000,317,11081853,-795,0,1763042362,13249.756202889992,355.60950497999875,54167.408024640004 2025-11-13,13:59:24.000,317,11081807,-795,0,1763042363,13250.41636127,355.57425933000195,54167.11456560001 2025-11-13,13:59:25.000,317,11081756,-795,0,1763042364,13251.083255960002,355.5037680300011,54167.08661712001 2025-11-13,13:59:26.000,317,11081812,-795,0,1763042365,13251.59521552,355.3557363,54166.43681496 2025-11-13,13:59:27.000,317,11081844,-795,0,1763042366,13252.322737000002,355.3204906500032,54166.34598240001 2025-11-13,13:59:28.000,317,11081822,-795,0,1763042367,13253.063731099995,355.151311530004,54166.01060064001 2025-11-13,13:59:29.000,317,11081800,-795,0,1763042368,13253.90576984999,355.1231150099993,54165.9966264 2025-11-13,13:59:30.000,317,11081805,-795,0,1763042369,13254.943161589988,355.151311530004,54166.3110468 2025-11-13,13:59:31.000,317,11081835,-795,0,1763042370,13255.650474139991,355.29934325999784,54166.15034304 2025-11-13,13:59:32.000,317,11081807,-795,0,1763042371,13256.438622409994,355.4685223800043,54166.03854912001 2025-11-13,13:59:33.000,317,11081806,-795,0,1763042372,13257.125726029997,355.65884889000154,54165.75906432 2025-11-13,13:59:34.000,317,11081811,-795,0,1763042373,13258.270898729992,355.91966669999965,54165.752077200006 2025-11-13,13:59:35.000,317,11081832,-795,0,1763042374,13259.651842279993,355.93376495999837,54165.77303856001 2025-11-13,13:59:36.000,317,11081808,-795,0,1763042375,13261.106885239999,355.94081408999773,54165.75906432 2025-11-13,13:59:37.000,317,11081827,-795,0,1763042376,13262.366575209999,356.03245278000395,54165.36778560001 2025-11-13,13:59:38.000,317,11081837,-795,0,1763042377,13263.552165769994,356.25097580999864,54165.30490152 2025-11-13,13:59:39.000,317,11081798,-795,0,1763042378,13264.576084889988,356.5540884000002,54165.52848936 2025-11-13,13:59:40.000,317,11081843,-795,0,1763042379,13265.633685560002,356.9629379399994,54165.849896880005 2025-11-13,13:59:41.000,317,11081792,-795,0,1763042380,13266.583505269991,357.23080488000414,54165.752077200006 2025-11-13,13:59:42.000,317,11081815,-795,0,1763042381,13267.796041069996,357.4634261700048,54166.115407440004 2025-11-13,13:59:43.000,317,11081810,-795,0,1763042382,13268.84690543,357.6044087699993,54166.32502104001 2025-11-13,13:59:44.000,317,11081877,-795,0,1763042383,13269.682207869999,357.75948962999973,54166.29707256001 2025-11-13,13:59:45.000,317,11081823,-795,0,1763042384,13270.483828759992,357.9780126600017,54166.52764752 2025-11-13,13:59:46.000,317,11081825,-795,0,1763042385,13271.494275259996,358.1753882999983,54166.88399064 2025-11-13,13:59:47.000,317,11081859,-795,0,1763042386,13272.40367711,358.35866568000347,54166.737261120004 2025-11-13,13:59:48.000,317,11081766,-795,0,1763042387,13273.137934899998,358.4996482799979,54166.569570240004 2025-11-13,13:59:49.000,317,11081806,-795,0,1763042388,13274.155117709997,358.59128697000415,54166.98879744 2025-11-13,13:59:50.000,317,11081816,-795,0,1763042389,13274.929793359996,358.62653262000094,54167.15648832 2025-11-13,13:59:51.000,317,11081812,-795,0,1763042390,13275.711205319989,358.6829256600031,54167.75738064001 2025-11-13,13:59:52.000,317,11081780,-795,0,1763042391,13276.310736909996,358.6335817500003,54167.95302000001 2025-11-13,13:59:53.000,317,11081795,-795,0,1763042392,13276.721651819993,358.5207956700033,54167.97398136001 2025-11-13,13:59:54.000,317,11081852,-795,0,1763042393,13277.19319351999,358.44325524000305,54168.148659360006 2025-11-13,13:59:55.000,317,11081802,-795,0,1763042394,13277.617581049992,358.39391133000026,54168.47006688 2025-11-13,13:59:56.000,317,11081817,-795,0,1763042395,13278.143013229994,358.4221078499977,54168.532950960005 2025-11-13,13:59:57.000,317,11081785,-795,0,1763042396,13278.58087338,358.534893930002,54168.56089944 2025-11-13,13:59:58.000,317,11081815,-795,0,1763042397,13278.830116849997,358.60538523000287,54168.33032448 2025-11-13,13:59:59.000,317,11081793,-795,0,1763042398,13279.207350209988,358.73931869999797,54168.42115704 2025-11-13,14:00:00.000,317,11081784,-795,0,1763042399,13279.63173773999,358.6124343600022,54168.60980928 2025-11-13,14:00:01.000,317,11081823,-795,0,1763042400,13280.130224679997,358.49259914999857,54169.14781752001 2025-11-13,14:00:02.000,317,11081818,-795,0,1763042401,13280.480512799993,358.3657148100028,54169.32948264 2025-11-13,14:00:03.000,317,11081851,-795,0,1763042402,13280.95205449999,358.1401426500015,54169.18974024 2025-11-13,14:00:04.000,317,11081780,-795,0,1763042403,13281.416859889992,358.0273565700045,54169.57403184 2025-11-13,14:00:05.000,317,11081725,-795,0,1763042404,13281.726730149989,357.92161961999955,54169.37839248 2025-11-13,14:00:06.000,317,11081830,-795,0,1763042405,13282.2993165,357.963914400003,54169.69980000001 2025-11-13,14:00:07.000,317,11081878,-795,0,1763042406,13282.939265949994,357.9286687499989,54169.71377424 2025-11-13,14:00:08.000,317,11081814,-795,0,1763042407,13283.505115989996,357.8158826700019,54169.420315200005 2025-11-13,14:00:09.000,317,11081776,-795,0,1763042408,13284.185483299989,357.7947352800038,54169.65089016001 2025-11-13,14:00:10.000,317,11081876,-795,0,1763042409,13284.785014889996,357.63965442000335,54170.00024616 2025-11-13,14:00:11.000,317,11081813,-795,0,1763042410,13285.128566699997,357.4986718200016,54170.091078720005 2025-11-13,14:00:12.000,317,11081851,-795,0,1763042411,13285.424964339989,357.44227877999947,54170.52428016 2025-11-13,14:00:13.000,317,11081832,-795,0,1763042412,13285.63378995,357.30129617999773,54170.34960216001 2025-11-13,14:00:14.000,317,11081854,-795,0,1763042413,13286.132276889992,357.18146097000135,54170.65004832 2025-11-13,14:00:15.000,317,11081816,-795,0,1763042414,13286.79243527,357.01933098000154,54170.8177392 2025-11-13,14:00:16.000,317,11081848,-795,0,1763042415,13287.250504349991,356.88539750999917,54170.93652024 2025-11-13,14:00:17.000,317,11081815,-795,0,1763042416,13287.533429369993,356.75146404000407,54170.91555888 2025-11-13,14:00:18.000,317,11081835,-795,0,1763042417,13287.674891879993,356.5470392700008,54170.68498392001 2025-11-13,14:00:19.000,317,11081825,-795,0,1763042418,13287.735518669993,356.53999014000146,54171.0622884 2025-11-13,14:00:20.000,317,11081829,-795,0,1763042419,13287.708573429998,356.4906462299987,54171.29985048 2025-11-13,14:00:21.000,317,11081795,-795,0,1763042420,13287.587319849998,356.4483514500025,54171.146133840004 2025-11-13,14:00:22.000,317,11081819,-795,0,1763042421,13287.466066269997,356.44130232000316,54171.85183296 2025-11-13,14:00:23.000,317,11081841,-795,0,1763042422,13287.378494240002,356.37786015000165,54171.984588240004 2025-11-13,14:00:24.000,317,11081820,-795,0,1763042423,13287.223559109996,356.2439266799993,54172.152279120004 2025-11-13,14:00:25.000,317,11081835,-795,0,1763042424,13287.15619601,356.0606493000014,54172.29202152001 2025-11-13,14:00:26.000,317,11081844,-795,0,1763042425,13287.0147335,355.8421262699994,54172.69028736 2025-11-13,14:00:27.000,317,11081811,-795,0,1763042426,13286.644236449989,355.8421262699994,54172.83002976 2025-11-13,14:00:28.000,317,11081818,-795,0,1763042427,13286.172694749992,355.77163496999856,54172.33394424001 2025-11-13,14:00:29.000,317,11081840,-795,0,1763042428,13286.058177480001,355.75753670999984,54172.71823584001 2025-11-13,14:00:30.000,317,11081790,-795,0,1763042429,13285.680944119995,355.77163496999856,54172.8789396 2025-11-13,14:00:31.000,317,11081795,-795,0,1763042430,13285.303710759988,355.7927823600039,54173.060604720005 2025-11-13,14:00:32.000,317,11081776,-795,0,1763042431,13284.906268469997,355.82097888000135,54173.48681904001 2025-11-13,14:00:33.000,317,11081867,-795,0,1763042432,13284.33368212,355.8985193100016,54173.53572888001 2025-11-13,14:00:34.000,317,11081880,-795,0,1763042433,13284.077702339993,355.926715829999,54173.65450992001 2025-11-13,14:00:35.000,317,11081844,-795,0,1763042434,13283.902558280002,355.7434384500011,54173.87111064001 2025-11-13,14:00:36.000,317,11081837,-795,0,1763042435,13283.814986249992,355.5813084600013,54174.12264696 2025-11-13,14:00:37.000,317,11081770,-795,0,1763042436,13283.565742779996,355.59540672,54174.13662120001 2025-11-13,14:00:38.000,317,11081847,-795,0,1763042437,13283.121146319994,355.56016107000323,54173.731368240005 2025-11-13,14:00:39.000,317,11081803,-795,0,1763042438,13282.791067129998,355.7504875800005,54174.01085304001 2025-11-13,14:00:40.000,317,11081827,-795,0,1763042439,13282.454251629992,355.926715829999,54174.08771136001 2025-11-13,14:00:41.000,317,11081837,-795,0,1763042440,13282.17132660999,356.04655104000267,54174.29033784 2025-11-13,14:00:42.000,317,11081837,-795,0,1763042441,13281.780620629994,356.15228799000033,54174.465015839996 2025-11-13,14:00:43.000,317,11081851,-795,0,1763042442,13281.699784909993,356.2862214600027,54174.77943624001 2025-11-13,14:00:44.000,317,11081808,-795,0,1763042443,13281.598740259993,356.37786015000165,54174.91219152 2025-11-13,14:00:45.000,317,11081805,-795,0,1763042444,13281.403387270002,356.52589188000275,54174.84930744001 2025-11-13,14:00:46.000,317,11081816,-795,0,1763042445,13281.464014060002,356.7021201300013,54174.94014 2025-11-13,14:00:47.000,317,11081833,-795,0,1763042446,13281.511168229998,356.83605360000365,54175.023985440006 2025-11-13,14:00:48.000,317,11081820,-795,0,1763042447,13281.295606309992,356.9911344600041,54174.66065520001 2025-11-13,14:00:49.000,317,11081790,-795,0,1763042448,13281.362969410002,357.24490314000286,54174.82834608001 2025-11-13,14:00:50.000,317,11081775,-795,0,1763042449,13281.497695609993,357.34359096000117,54175.0798824 2025-11-13,14:00:51.000,317,11081845,-795,0,1763042450,13281.699784909993,357.5832613800012,54175.170714960004 2025-11-13,14:00:52.000,317,11081796,-795,0,1763042451,13281.841247419994,357.85817744999804,54175.506096720004 2025-11-13,14:00:53.000,317,11081796,-795,0,1763042452,13281.93555576,358.18243742999766,54175.42923840001 2025-11-13,14:00:54.000,317,11081782,-795,0,1763042453,13282.15111767999,358.5207956700033,54175.673787600004 2025-11-13,14:00:55.000,317,11081842,-795,0,1763042454,13282.454251629992,358.75341696000396,54175.94628528 2025-11-13,14:00:56.000,317,11081805,-795,0,1763042455,13282.878639159993,359.06357868000487,54175.960259520005 2025-11-13,14:00:57.000,317,11081823,-795,0,1763042456,13283.3771261,359.36669126999914,54176.2327572 2025-11-13,14:00:58.000,317,11081828,-795,0,1763042457,13283.646578499996,359.5852143000011,54175.99519512 2025-11-13,14:00:59.000,317,11081828,-795,0,1763042458,13284.252846399999,359.95176906000415,54176.33756400001 2025-11-13,14:01:00.000,317,11081812,-795,0,1763042459,13284.973631569992,360.23373426000035,54176.749804080006 2025-11-13,14:01:01.000,317,11081809,-795,0,1763042460,13285.60684470999,360.339471209998,54176.95243056 2025-11-13,14:01:02.000,317,11081799,-795,0,1763042461,13286.314157259992,360.56504336999933,54177.469477440005 2025-11-13,14:01:03.000,317,11081808,-795,0,1763042462,13286.8126442,360.93864726000174,54177.51140016001 2025-11-13,14:01:04.000,317,11081800,-795,0,1763042463,13287.432384719992,361.460282879998,54177.84678192001 2025-11-13,14:01:05.000,317,11081815,-795,0,1763042464,13288.37546812,361.8832306800032,54178.356841680004 2025-11-13,14:01:06.000,317,11081826,-795,0,1763042465,13289.082780669989,362.2427363099996,54178.72017192 2025-11-13,14:01:07.000,317,11081790,-795,0,1763042466,13289.648630709991,362.5387997700018,54178.86690144 2025-11-13,14:01:08.000,317,11081770,-795,0,1763042467,13290.227953369998,362.84191236000333,54178.92279840001 2025-11-13,14:01:09.000,317,11081829,-795,0,1763042468,13291.056519500002,363.2366636400038,54179.32106424 2025-11-13,14:01:10.000,317,11081760,-795,0,1763042469,13291.94571241999,363.57502188000217,54179.68439448 2025-11-13,14:01:11.000,317,11081818,-795,0,1763042470,13292.525035079998,363.92747837999923,54180.04772472001 2025-11-13,14:01:12.000,317,11081832,-795,0,1763042471,13293.11109405,364.2728857500042,54180.73246248 2025-11-13,14:01:13.000,317,11081832,-795,0,1763042472,13293.656735160002,364.49845790999825,54180.872204880005 2025-11-13,14:01:14.000,317,11081834,-795,0,1763042473,13294.43141081,364.6887844200028,54181.34732904001 2025-11-13,14:01:15.000,317,11081799,-795,0,1763042474,13295.30039479999,364.7028826800015,54181.84341456 2025-11-13,14:01:16.000,317,11081832,-795,0,1763042475,13296.135697240003,364.70993181000085,54182.29059024 2025-11-13,14:01:17.000,317,11081782,-795,0,1763042476,13296.60723894,364.8509144100026,54182.56308792001 2025-11-13,14:01:18.000,317,11081786,-795,0,1763042477,13296.795855619996,364.83681615000387,54182.36046144 2025-11-13,14:01:19.000,317,11081787,-795,0,1763042478,13297.267397319993,364.8015704999998,54182.57706216 2025-11-13,14:01:20.000,317,11081822,-795,0,1763042479,13297.651366989994,364.8015704999998,54182.884495440005 2025-11-13,14:01:21.000,317,11081808,-795,0,1763042480,13297.71873008999,364.89320918999874,54183.0801348 2025-11-13,14:01:22.000,317,11081835,-795,0,1763042481,13297.79956580999,365.02009353000176,54183.70198848 2025-11-13,14:01:23.000,317,11081835,-795,0,1763042482,13297.604212819999,364.9848478799977,54183.82775664 2025-11-13,14:01:24.000,317,11081837,-795,0,1763042483,13297.287606249993,364.87206180000067,54183.960511920006 2025-11-13,14:01:25.000,317,11081776,-795,0,1763042484,13296.86995503,364.63944051,54183.88365360001 2025-11-13,14:01:26.000,317,11081845,-795,0,1763042485,13296.371468089994,364.2728857500042,54183.61115592 2025-11-13,14:01:27.000,317,11081811,-795,0,1763042486,13295.859508529997,363.89223273000243,54183.59718168001 2025-11-13,14:01:28.000,317,11081797,-795,0,1763042487,13295.152195979994,363.4269901500011,54183.150006 2025-11-13,14:01:29.000,317,11081807,-795,0,1763042488,13294.2899483,363.2155162499985,54183.0801348 2025-11-13,14:01:30.000,317,11081793,-795,0,1763042489,13293.420964309997,362.9617475699997,54183.02423784001 2025-11-13,14:01:31.000,317,11081831,-795,0,1763042490,13292.464408289998,362.6656841100048,54182.6958432 2025-11-13,14:01:32.000,317,11081842,-795,0,1763042491,13291.534797509994,362.4753576000003,54182.430332640004 2025-11-13,14:01:33.000,317,11081747,-795,0,1763042492,13290.558032559995,362.2568345699983,54182.08796376001 2025-11-13,14:01:34.000,317,11081812,-795,0,1763042493,13289.50716819999,362.02421327999764,54181.445148720006 2025-11-13,14:01:35.000,317,11081818,-795,0,1763042494,13288.570821109992,361.55897070000356,54181.0189344 2025-11-13,14:01:36.000,317,11081817,-795,0,1763042495,13287.728782359998,361.08667899000284,54180.62765568001 2025-11-13,14:01:37.000,317,11081799,-795,0,1763042496,13286.556664419993,360.70602597000106,54180.09663456001 2025-11-13,14:01:38.000,317,11081820,-795,0,1763042497,13285.398019099994,360.1209481800033,54179.05555368 2025-11-13,14:01:39.000,317,11081806,-795,0,1763042498,13284.53577142,359.5993125599998,54178.51055832 2025-11-13,14:01:40.000,317,11081836,-795,0,1763042499,13283.43775289,359.1270208499991,54177.95857584 2025-11-13,14:01:41.000,317,11081798,-795,0,1763042500,13282.164590299995,358.60538523000287,54177.24588960001 2025-11-13,14:01:42.000,317,11081815,-795,0,1763042501,13280.69607472,358.14719178000087,54176.749804080006 2025-11-13,14:01:43.000,317,11081794,-795,0,1763042502,13279.059151389993,357.6960474599982,54175.82750424 2025-11-13,14:01:44.000,317,11081860,-795,0,1763042503,13277.604108430001,357.24490314000286,54175.06590816001 2025-11-13,14:01:45.000,317,11081835,-795,0,1763042504,13276.216428569991,356.83605360000365,54174.416106 2025-11-13,14:01:46.000,317,11081794,-795,0,1763042505,13274.83548501999,356.32851623999886,54173.661497040004 2025-11-13,14:01:47.000,317,11081828,-795,0,1763042506,13273.53537718999,355.7152419300037,54172.8090684 2025-11-13,14:01:48.000,317,11081802,-795,0,1763042507,13271.871508619988,355.17950805000146,54171.481515600004 2025-11-13,14:01:49.000,317,11081831,-795,0,1763042508,13270.396256729997,354.7636093800029,54170.69895816 2025-11-13,14:01:50.000,317,11081852,-795,0,1763042509,13268.69870660999,354.3547598400037,54169.9792848 2025-11-13,14:01:51.000,317,11081831,-795,0,1763042510,13267.048310659993,353.91771377999976,54169.2107016 2025-11-13,14:01:52.000,317,11081841,-795,0,1763042511,13265.485486739992,353.49476598000183,54168.73557744 2025-11-13,14:01:53.000,317,11081813,-795,0,1763042512,13263.84182709999,353.00132688000303,54167.84122608 2025-11-13,14:01:54.000,317,11081804,-795,0,1763042513,13262.454147239994,352.5008386500049,54167.25430800001 2025-11-13,14:01:55.000,317,11081828,-795,0,1763042514,13260.884587009998,352.1201856300031,54166.49969904 2025-11-13,14:01:56.000,317,11081863,-795,0,1763042515,13259.200509509996,351.73953261000133,54165.66124464 2025-11-13,14:01:57.000,317,11081761,-795,0,1763042516,13257.590531419999,351.3518304600002,54164.99746824 2025-11-13,14:01:58.000,317,11081837,-795,0,1763042517,13255.785200339997,350.85134223000205,54163.70485104 2025-11-13,14:01:59.000,317,11081818,-795,0,1763042518,13254.12806807999,350.5129839900037,54163.18780416001 2025-11-13,14:02:00.000,317,11081812,-795,0,1763042519,13252.322737000002,350.1746257499981,54162.53101488 2025-11-13,14:02:01.000,317,11081859,-795,0,1763042520,13250.55108746999,349.7939727300036,54162.02095512 2025-11-13,14:02:02.000,317,11081805,-795,0,1763042521,13248.792910559998,349.4485653599986,54161.74845744001 2025-11-13,14:02:03.000,317,11081824,-795,0,1763042522,13247.06167889,349.01151930000196,54161.09166816 2025-11-13,14:02:04.000,317,11081685,-795,0,1763042523,13245.148566849988,348.6097188900021,54160.23923952001 2025-11-13,14:02:05.000,317,11081447,-795,0,1763042524,13243.20177326,348.27136065000377,54159.79905096 2025-11-13,14:02:06.000,317,11081776,-795,0,1763042525,13241.443596349993,347.91890414999943,54159.28200408001 2025-11-13,14:02:07.000,317,11081859,-795,0,1763042526,13239.43617596999,347.60169329999917,54158.876751120006 2025-11-13,14:02:08.000,317,11081817,-795,0,1763042527,13237.489382380001,347.17874550000124,54157.849644480004 2025-11-13,14:02:09.000,317,11081854,-795,0,1763042528,13235.710996539994,346.98136986000463,54157.486314240006 2025-11-13,14:02:10.000,317,11081859,-795,0,1763042529,13233.898929149997,346.65710987999773,54157.03913856 2025-11-13,14:02:11.000,317,11081774,-795,0,1763042530,13231.999289729989,346.3821938100009,54156.71773104001 2025-11-13,14:02:12.000,317,11081829,-795,0,1763042531,13230.167013409991,346.1213760000028,54156.43125912001 2025-11-13,14:02:13.000,317,11081767,-795,0,1763042532,13228.408836499999,345.9099021000002,54155.77446984 2025-11-13,14:02:14.000,317,11081770,-795,0,1763042533,13226.657395900002,345.76891949999845,54155.20851312001 2025-11-13,14:02:15.000,317,11081823,-795,0,1763042534,13224.87227375,345.5785929900012,54154.89409272001 2025-11-13,14:02:16.000,317,11081844,-795,0,1763042535,13223.100624220002,345.3530208299999,54154.42595568 2025-11-13,14:02:17.000,317,11081846,-795,0,1763042536,13221.31550207,345.19089084000007,54153.797114880006 2025-11-13,14:02:18.000,317,11081823,-795,0,1763042537,13219.611215639998,345.0005643300028,54152.93071200001 2025-11-13,14:02:19.000,317,11081815,-795,0,1763042538,13218.149436369997,344.9230239000026,54152.504497680005 2025-11-13,14:02:20.000,317,11081809,-795,0,1763042539,13216.61355768999,344.78204130000086,54151.94552808001 2025-11-13,14:02:21.000,317,11081765,-795,0,1763042540,13215.077679009999,344.71859912999935,54151.833734160005 2025-11-13,14:02:22.000,317,11081795,-795,0,1763042541,13213.501382469993,344.57056739999825,54151.32367440001 2025-11-13,14:02:23.000,317,11081812,-795,0,1763042542,13211.938558549991,344.43663393000315,54150.6948336 2025-11-13,14:02:24.000,317,11081814,-795,0,1763042543,13210.52393345,344.1969635100031,54150.205735200005 2025-11-13,14:02:25.000,317,11081816,-795,0,1763042544,13209.17667144999,344.0348335200033,54149.821443600005 2025-11-13,14:02:26.000,317,11081808,-795,0,1763042545,13207.92371779,343.81631049000134,54149.39522928 2025-11-13,14:02:27.000,317,11081854,-795,0,1763042546,13206.74486354,343.65418050000153,54148.410045360004 2025-11-13,14:02:28.000,317,11081747,-795,0,1763042547,13205.592954529995,343.42155921000085,54147.906972720004 2025-11-13,14:02:29.000,317,11081807,-795,0,1763042548,13204.622925889991,343.30172400000447,54147.424861440006 2025-11-13,14:02:30.000,317,11081782,-795,0,1763042549,13203.619215699997,343.19598704999953,54147.019608480005 2025-11-13,14:02:31.000,317,11081819,-795,0,1763042550,13202.534669790002,343.1818887900008,54146.89384032001 2025-11-13,14:02:32.000,317,11081856,-795,0,1763042551,13201.490541739993,343.09025010000187,54146.44666464 2025-11-13,14:02:33.000,317,11081802,-795,0,1763042552,13200.527249409999,343.0691027100038,54145.90865640001 2025-11-13,14:02:34.000,317,11081811,-795,0,1763042553,13199.7121559,342.99156228000356,54145.47545496 2025-11-13,14:02:35.000,317,11081807,-795,0,1763042554,13198.977898110003,343.01270967000164,54145.16103456 2025-11-13,14:02:36.000,317,11081833,-795,0,1763042555,13198.115650429994,342.9845131500042,54144.76276872001 2025-11-13,14:02:37.000,317,11081784,-795,0,1763042556,13197.058049759995,343.07615184000315,54144.022134000006 2025-11-13,14:02:38.000,317,11081817,-795,0,1763042557,13196.00718539999,343.2312327000036,54143.40726744 2025-11-13,14:02:39.000,317,11081814,-795,0,1763042558,13195.064101999997,343.38631356000406,54143.09284704 2025-11-13,14:02:40.000,317,11081829,-795,0,1763042559,13194.019973950002,343.477952250003,54142.827336480004 2025-11-13,14:02:41.000,317,11081854,-795,0,1763042560,13193.440651289995,343.75286831999983,54142.659645600004 2025-11-13,14:02:42.000,317,11081821,-795,0,1763042561,13192.692920879992,344.0066369999986,54142.02381768 2025-11-13,14:02:43.000,317,11081870,-795,0,1763042562,13192.221379179995,344.40843740999844,54142.03080480001 2025-11-13,14:02:44.000,317,11081845,-795,0,1763042563,13191.574693419992,344.80318868999893,54141.73734576 2025-11-13,14:02:45.000,317,11081779,-795,0,1763042564,13190.85390825,345.26138214000093,54141.35305416 2025-11-13,14:02:46.000,317,11081767,-795,0,1763042565,13190.247640349997,345.5574456000031,54140.8429944 2025-11-13,14:02:47.000,317,11081840,-795,0,1763042566,13189.85693437,346.0367864400032,54140.54254824001 2025-11-13,14:02:48.000,317,11081821,-795,0,1763042567,13189.344974809988,346.31170251000003,54140.19319224 2025-11-13,14:02:49.000,317,11081812,-795,0,1763042568,13189.048577169997,346.73465030999796,54140.03248848 2025-11-13,14:02:50.000,317,11081817,-795,0,1763042569,13189.203512300002,347.21399114999804,54140.52158688001 2025-11-13,14:02:51.000,317,11081798,-795,0,1763042570,13189.156358129992,347.6933319899981,54140.381844480005 2025-11-13,14:02:52.000,317,11081811,-795,0,1763042571,13189.183303370002,348.1585745699995,54140.29799904 2025-11-13,14:02:53.000,317,11081808,-795,0,1763042572,13189.533591489999,348.66611193000426,54140.12332104 2025-11-13,14:02:54.000,317,11081746,-795,0,1763042573,13190.119650460001,349.45561448999797,54140.179218 2025-11-13,14:02:55.000,317,11081829,-795,0,1763042574,13190.80675407999,350.4354435600035,54140.23511496001 2025-11-13,14:02:56.000,317,11081832,-795,0,1763042575,13191.466912459997,351.24609351000254,54140.08139832 2025-11-13,14:02:57.000,317,11081783,-795,0,1763042576,13191.992344639999,352.0073995499988,54140.00454 2025-11-13,14:02:58.000,317,11081814,-795,0,1763042577,13192.302214899995,352.7334599399983,54140.05344984 2025-11-13,14:02:59.000,317,11081789,-795,0,1763042578,13192.793965529992,353.44542206999904,54140.25607632001 2025-11-13,14:03:00.000,317,11081801,-795,0,1763042579,13193.582113799996,354.05164725000213,54140.82902016001 2025-11-13,14:03:01.000,317,11081771,-795,0,1763042580,13194.579087679995,354.566233739999,54140.703252 2025-11-13,14:03:02.000,317,11081775,-795,0,1763042581,13195.8724592,355.0878693600025,54140.97574968001 2025-11-13,14:03:03.000,317,11081797,-795,0,1763042582,13197.19277596,355.77163496999856,54141.227286 2025-11-13,14:03:04.000,317,11081821,-795,0,1763042583,13198.573719510001,356.77261143000214,54141.339079920006 2025-11-13,14:03:05.000,317,11081821,-795,0,1763042584,13200.096125570002,357.7101457200042,54141.31113144001 2025-11-13,14:03:06.000,317,11081815,-795,0,1763042585,13201.69936734999,358.5207956700033,54141.14344056001 2025-11-13,14:03:07.000,317,11081795,-795,0,1763042586,13203.720260349997,359.5076738700009,54141.47882232001 2025-11-13,14:03:08.000,317,11081820,-795,0,1763042587,13205.330238439994,360.56504336999933,54141.38100264001 2025-11-13,14:03:09.000,317,11081798,-795,0,1763042588,13206.84590819,361.7281498200027,54141.66048744 2025-11-13,14:03:10.000,317,11081792,-795,0,1763042589,13208.529985690002,362.59519281000394,54142.14958584001 2025-11-13,14:03:11.000,317,11081855,-795,0,1763042590,13210.247744739994,363.30010580999806,54142.35221232 2025-11-13,14:03:12.000,317,11081790,-795,0,1763042591,13212.046339510001,363.9979696800001,54142.50592896001 2025-11-13,14:03:13.000,317,11081842,-795,0,1763042592,13214.047023579995,364.94255310000153,54142.56881304 2025-11-13,14:03:14.000,317,11081842,-795,0,1763042593,13216.57313982999,365.99287347000063,54142.84131072001 2025-11-13,14:03:15.000,317,11081851,-795,0,1763042594,13219.355235859992,367.04319383999973,54143.2186152 2025-11-13,14:03:16.000,317,11081841,-795,0,1763042595,13222.130595579998,368.1428581200016,54143.37233184001 2025-11-13,14:03:17.000,317,11081722,-795,0,1763042596,13224.703865999989,369.5385858599984,54143.43521592 2025-11-13,14:03:18.000,317,11081853,-795,0,1763042597,13227.37144476,371.13873836999846,54143.60989392001 2025-11-13,14:03:19.000,317,11081833,-795,0,1763042598,13230.584664629998,372.6613504499983,54144.15488928 2025-11-13,14:03:20.000,317,11081813,-795,0,1763042599,13234.020182729997,374.24035557000025,54145.00033080001 2025-11-13,14:03:21.000,317,11081849,-795,0,1763042600,13237.974396699989,375.9039502500018,54145.845772320004 2025-11-13,14:03:22.000,317,11081853,-795,0,1763042601,13242.319316649991,377.70147839999845,54146.62832976001 2025-11-13,14:03:23.000,317,11081829,-795,0,1763042602,13246.91348006999,379.6611365400022,54147.6205008 2025-11-13,14:03:24.000,317,11081865,-635,0,1763042603,13251.79056850999,381.75472815000103,54148.57074912001 2025-11-13,14:03:25.000,317,11081815,-795,0,1763042604,13256.829328389991,383.904712800002,54149.50702320001 2025-11-13,14:03:26.000,317,11081834,-795,0,1763042605,13262.366575209999,386.0265009299983,54150.778679040006 2025-11-13,14:03:27.000,317,11081802,-795,0,1763042606,13268.072229780002,388.3033699200023,54152.02238640001 2025-11-13,14:03:28.000,317,11081855,-795,0,1763042607,13274.209008190002,390.5308950000035,54153.33596496001 2025-11-13,14:03:29.000,317,11081826,-795,0,1763042608,13280.197587779992,392.8359605099977,54155.019860880006 2025-11-13,14:03:30.000,317,11081851,-795,0,1763042609,13286.401729290003,395.3736473099998,54156.93433176001 2025-11-13,14:03:31.000,317,11081827,-795,0,1763042610,13292.666497589998,398.07346410000173,54158.98155792 2025-11-13,14:03:32.000,317,11081819,-795,0,1763042611,13299.173773049995,400.780330020003,54160.84711896 2025-11-13,14:03:33.000,317,11081814,-795,0,1763042612,13305.748411610002,403.4449011600009,54162.57992472 2025-11-13,14:03:34.000,317,11081797,-795,0,1763042613,13312.45104005999,405.9191457900015,54164.48042136001 2025-11-13,14:03:35.000,317,11081834,-795,0,1763042614,13319.119986960002,408.68240474999766,54166.73027400001 2025-11-13,14:03:36.000,317,11081785,-795,0,1763042615,13325.775461239995,411.4315654500024,54168.700641840005 2025-11-13,14:03:37.000,317,11081859,-795,0,1763042616,13332.222109909992,414.2512174500007,54170.58716424001 2025-11-13,14:03:38.000,317,11081888,-795,0,1763042617,13338.877584189999,417.0990659700037,54172.52958360001 2025-11-13,14:03:39.000,317,11081841,-795,0,1763042618,13345.364650719996,419.6579001600039,54174.24841512 2025-11-13,14:03:40.000,317,11081838,-795,0,1763042619,13352.053806549993,422.16034131000197,54176.16987312001 2025-11-13,14:03:41.000,317,11081845,-795,0,1763042620,13358.58129093999,424.29622770000424,54178.11229248001 2025-11-13,14:03:42.000,317,11081852,-795,0,1763042621,13364.8864771,426.354573659999,54179.83811112001 2025-11-13,14:03:43.000,317,11081869,-795,0,1763042622,13370.949156099996,428.22964224000316,54181.88533728 2025-11-13,14:03:44.000,317,11081791,-795,0,1763042623,13376.964680929996,429.8861877899981,54183.36660672 2025-11-13,14:03:45.000,317,11081817,-795,0,1763042624,13383.05430517,431.3947016099992,54185.09242536 2025-11-13,14:03:46.000,317,11081818,-795,0,1763042625,13389.137193099996,432.77633109000453,54186.75535992 2025-11-13,14:03:47.000,317,11081848,-795,0,1763042626,13394.91694707999,434.10156753000047,54188.16675816 2025-11-13,14:03:48.000,317,11081749,-795,0,1763042627,13400.669755819988,435.1448387700002,54189.28469736 2025-11-13,14:03:49.000,317,11081772,-795,0,1763042628,13406.233947879991,435.7510639500033,54190.814876640005 2025-11-13,14:03:50.000,317,11081869,-795,0,1763042629,13411.86550303999,436.1599134900025,54192.058584000006 2025-11-13,14:03:51.000,317,11081812,-795,0,1763042630,13417.254551040001,436.2656504400002,54192.97389672 2025-11-13,14:03:52.000,317,11081833,-795,0,1763042631,13422.320256159997,436.1599134900025,54194.06388744001 2025-11-13,14:03:53.000,317,11081906,-795,0,1763042632,13427.453324379989,435.8708991599997,54195.30060768 2025-11-13,14:03:54.000,317,11081849,-795,0,1763042633,13432.39103960999,435.29991963000066,54196.20194616001 2025-11-13,14:03:55.000,317,11081863,-795,0,1763042634,13437.066038749988,434.4892696800016,54197.22206568 2025-11-13,14:03:56.000,317,11081831,-795,0,1763042635,13441.922918259988,433.43190018000314,54198.15135264 2025-11-13,14:03:57.000,317,11081804,-795,0,1763042636,13446.934732899994,432.1137128699993,54198.88500024001 2025-11-13,14:03:58.000,317,11081808,-795,0,1763042637,13451.771403479994,430.5065112299999,54199.15749792 2025-11-13,14:03:59.000,317,11081823,-795,0,1763042638,13456.048960330001,428.52570569999807,54199.604673600006 2025-11-13,14:04:00.000,317,11081890,-795,0,1763042639,13459.875184409997,426.39686844000244,54199.772364480006 2025-11-13,14:04:01.000,317,11081824,-795,0,1763042640,13463.815925759998,424.52884898999764,54199.93306824001 2025-11-13,14:04:02.000,317,11081866,-795,0,1763042641,13468.10021892,422.6114856300046,54199.93306824001 2025-11-13,14:04:03.000,317,11081827,-795,0,1763042642,13472.438402559994,420.58133619,54199.47191832 2025-11-13,14:04:04.000,317,11081843,-795,0,1763042643,13476.581233209996,418.53708849000395,54199.05269112001 2025-11-13,14:04:05.000,317,11081822,-795,0,1763042644,13480.676909690003,416.3025142800034,54198.83609040001 2025-11-13,14:04:06.000,317,11081816,-795,0,1763042645,13484.516606389989,413.8353187800021,54198.430837440006 2025-11-13,14:04:07.000,317,11081843,-795,0,1763042646,13488.080114379998,411.3610741500015,54198.10942992 2025-11-13,14:04:08.000,317,11081817,-795,0,1763042647,13491.906338459994,408.92912430000433,54197.620331520004 2025-11-13,14:04:09.000,317,11081838,-795,0,1763042648,13495.422692279993,406.91307311999844,54197.27097552 2025-11-13,14:04:10.000,317,11081841,-795,0,1763042649,13498.831265139997,405.1014467100031,54196.70501880001 2025-11-13,14:04:11.000,317,11081845,-795,0,1763042650,13502.11858442,403.52949072000047,54196.22290752001 2025-11-13,14:04:12.000,317,11081830,-795,0,1763042651,13505.43284894,402.02097689999937,54195.629002320005 2025-11-13,14:04:13.000,317,11081817,-795,0,1763042652,13508.504606299997,400.5336104700036,54195.26567208001 2025-11-13,14:04:14.000,317,11081818,-795,0,1763042653,13511.212602919994,399.25066881000384,54194.80452216 2025-11-13,14:04:15.000,317,11081828,-795,0,1763042654,13514.075534669995,398.1157588799979,54194.28048816001 2025-11-13,14:04:16.000,317,11081793,-795,0,1763042655,13517.079928929998,397.030192860002,54193.81235112 2025-11-13,14:04:17.000,317,11081841,-795,0,1763042656,13520.05737794999,395.909381190002,54193.65863448001 2025-11-13,14:04:18.000,317,11081790,-795,0,1763042657,13523.102190069993,395.007092550004,54193.48395648 2025-11-13,14:04:19.000,317,11081841,-795,0,1763042658,13525.938176579999,394.28103216000454,54193.76344128 2025-11-13,14:04:20.000,317,11081819,-675,0,1763042659,13528.908889289996,393.3857926499986,54194.001003360005 2025-11-13,14:04:21.000,317,11081798,-795,0,1763042660,13531.771821039998,392.1944896799978,54193.980042 2025-11-13,14:04:22.000,317,11081838,-795,0,1763042661,13534.398981939994,390.85515498000314,54194.14773288 2025-11-13,14:04:23.000,317,11081860,-795,0,1763042662,13536.689327339998,389.49467289000313,54194.27350104 2025-11-13,14:04:24.000,317,11081892,-795,0,1763042663,13538.831473919992,388.06369950000226,54194.52503736001 2025-11-13,14:04:25.000,317,11081836,-795,0,1763042664,13540.74458595999,386.54108742000244,54195.03509712 2025-11-13,14:04:26.000,317,11081834,-795,0,1763042665,13542.253519400001,384.9056892599983,54195.45432432001 2025-11-13,14:04:27.000,317,11081799,-795,0,1763042666,13543.493000440001,383.1645541500038,54195.69887352001 2025-11-13,14:04:28.000,317,11081766,-795,0,1763042667,13544.20031298999,381.4304681700014,54195.99931968 2025-11-13,14:04:29.000,317,11081770,-795,0,1763042668,13544.685327309991,380.2180178100025,54196.72598016001 2025-11-13,14:04:30.000,317,11081806,-795,0,1763042669,13545.022142809998,379.29458177999913,54197.44565352001 2025-11-13,14:04:31.000,317,11081846,-795,0,1763042670,13545.183814249998,378.4839318300001,54198.626476800004 2025-11-13,14:04:32.000,317,11081817,-795,0,1763042671,13545.163605319998,377.8213136100021,54199.64659632001 2025-11-13,14:04:33.000,317,11081842,-795,0,1763042672,13544.948043399992,377.1868919100016,54200.77152264001 2025-11-13,14:04:34.000,317,11081809,-795,0,1763042673,13544.651645760001,376.8414845400039,54202.11304968001 2025-11-13,14:04:35.000,317,11081836,-795,0,1763042674,13544.38219335999,376.8908284499994,54203.62226760001 2025-11-13,14:04:36.000,317,11081847,-795,0,1763042675,13543.917387969988,376.9895162699977,54204.95680752 2025-11-13,14:04:37.000,317,11081796,-795,0,1763042676,13543.14271231999,377.0529584399992,54206.29833456 2025-11-13,14:04:38.000,317,11081826,-795,0,1763042677,13541.86281341999,376.98246713999833,54207.44422224 2025-11-13,14:04:39.000,317,11081831,-795,0,1763042678,13540.78500381999,376.8203371499985,54208.49927736 2025-11-13,14:04:40.000,317,11081834,-795,0,1763042679,13539.727403149991,376.34099630999845,54209.79189456 2025-11-13,14:04:41.000,317,11081791,-795,0,1763042680,13538.710220339992,375.48100245000387,54210.90284664 2025-11-13,14:04:42.000,317,11081863,-795,0,1763042681,13537.942280999989,374.24035557000025,54211.79021088 2025-11-13,14:04:43.000,317,11081821,-795,0,1763042682,13537.100242249995,372.76003827000386,54212.70552360001 2025-11-13,14:04:44.000,317,11081818,-795,0,1763042683,13536.285148739997,371.04005055000016,54213.02693112 2025-11-13,14:04:45.000,317,11081819,-795,0,1763042684,13535.97527848,369.18612936000136,54213.36231288 2025-11-13,14:04:46.000,317,11081874,-795,0,1763042685,13536.04937788999,367.18417644000147,54213.502055280005 2025-11-13,14:04:47.000,317,11081843,-795,0,1763042686,13536.318830290002,365.1469778700048,54213.59288784001 2025-11-13,14:04:48.000,317,11081801,-795,0,1763042687,13537.100242249995,363.18731973000104,54213.41122272 2025-11-13,14:04:49.000,317,11081823,-795,0,1763042688,13538.137633989994,361.2911037599988,54213.453145440006 2025-11-13,14:04:50.000,317,11081845,-795,0,1763042689,13539.47142337,359.28210170999955,54213.432184080004 2025-11-13,14:04:51.000,317,11081832,-795,0,1763042690,13540.859103229996,357.2590014000016,54213.4391712 2025-11-13,14:04:52.000,317,11081847,-795,0,1763042691,13542.240046779996,355.2499993500023,54213.60686208 2025-11-13,14:04:53.000,317,11081831,-795,0,1763042692,13543.661408189997,353.3185377300033,54213.718656000005 2025-11-13,14:04:54.000,317,11081839,-795,0,1763042693,13545.082769599998,351.59150088000024,54214.438329360004 2025-11-13,14:04:55.000,317,11081875,-795,0,1763042694,13546.355932189988,349.99839749999956,54215.1859512 2025-11-13,14:04:56.000,317,11081847,-795,0,1763042695,13547.541522749998,348.50398194000445,54215.814792 2025-11-13,14:04:57.000,317,11081860,-795,0,1763042696,13548.686695449993,347.1082542000004,54216.79997592001 2025-11-13,14:04:58.000,317,11081833,-795,0,1763042697,13549.697141949997,345.5997403799993,54217.7711856 2025-11-13,14:04:59.000,317,11081842,-795,0,1763042698,13550.48529022,343.79516310000326,54219.02886720001 2025-11-13,14:05:00.000,317,11081825,-795,0,1763042699,13551.078085499998,341.5887854100001,54220.44026544 2025-11-13,14:05:01.000,317,11081725,-795,0,1763042700,13551.340801589999,339.51634118999937,54221.55820464 2025-11-13,14:05:02.000,317,11081864,-795,0,1763042701,13551.53615457999,337.45094609999796,54222.57832416001 2025-11-13,14:05:03.000,317,11081837,-795,0,1763042702,13551.6843534,335.5124353499996,54223.80107016001 2025-11-13,14:05:04.000,317,11081832,-795,0,1763042703,13551.53615457999,333.2285172300035,54224.77227984 2025-11-13,14:05:05.000,317,11081807,-795,0,1763042704,13551.233020629988,330.11985090000235,54225.8762448 2025-11-13,14:05:06.000,317,11081823,-795,0,1763042705,13550.909677750002,326.5318437300011,54227.11995216 2025-11-13,14:05:07.000,317,11081839,-795,0,1763042706,13550.128265789994,322.760559180002,54227.87456112001 2025-11-13,14:05:08.000,317,11081763,-795,0,1763042707,13548.605859729993,318.9892746300029,54228.12609744 2025-11-13,14:05:09.000,317,11081838,-795,0,1763042708,13547.157553079996,315.26028485999996,54228.908654880004 2025-11-13,14:05:10.000,317,11081784,-795,0,1763042709,13545.54083867999,311.71457247000217,54229.432688880006 2025-11-13,14:05:11.000,317,11081815,-795,0,1763042710,13543.668144499992,308.02787748000264,54229.85890320001 2025-11-13,14:05:12.000,317,11081840,-795,0,1763042711,13541.404744339998,304.2495438000042,54230.11043952 2025-11-13,14:05:13.000,317,11081825,-795,0,1763042712,13538.669802479992,300.5064557700025,54230.18031072 2025-11-13,14:05:14.000,317,11081803,-795,0,1763042713,13535.436373679993,297.2286103200022,54230.655434880005 2025-11-13,14:05:15.000,317,11081793,-795,0,1763042714,13532.09516392,294.8460043800005,54231.2912628 2025-11-13,14:05:16.000,317,11081848,-795,0,1763042715,13528.43061127999,293.29519578000327,54232.03888464001 2025-11-13,14:05:17.000,317,11081783,-795,0,1763042716,13524.254099079997,292.11799107000115,54232.73759664001 2025-11-13,14:05:18.000,317,11081815,-795,0,1763042717,13519.90244282,291.10291634999885,54233.25464352 2025-11-13,14:05:19.000,317,11081832,-795,0,1763042718,13515.597940729996,291.0394741800046,54233.97431688 2025-11-13,14:05:20.000,317,11081816,-795,0,1763042719,13511.050931479993,291.15226026000164,54234.659054640004 2025-11-13,14:05:21.000,317,11081813,-795,0,1763042720,13506.59149426,291.0747198300014,54235.56039312001 2025-11-13,14:05:22.000,317,11081863,-795,0,1763042721,13501.923231429995,290.7293124600037,54236.23115664001 2025-11-13,14:05:23.000,317,11081836,-795,0,1763042722,13497.066351919995,289.6155499200031,54236.622435360005 2025-11-13,14:05:24.000,317,11081815,-795,0,1763042723,13492.148845619995,288.18457653000223,54236.95083000001 2025-11-13,14:05:25.000,317,11081776,-795,0,1763042724,13487.12355836,287.2399931100008,54237.32114736 2025-11-13,14:05:26.000,317,11081807,-795,0,1763042725,13481.660410949997,287.2188457200027,54237.62159352001 2025-11-13,14:05:27.000,317,11081837,-795,0,1763042726,13475.894129589993,286.73950488000264,54237.93601392001 2025-11-13,14:05:28.000,317,11081782,-795,0,1763042727,13469.831450589998,285.82311797999864,54237.60063216001 2025-11-13,14:05:29.000,317,11081821,-795,0,1763042728,13464.03148767999,285.06181194000237,54237.628580640005 2025-11-13,14:05:30.000,317,11081837,-795,0,1763042729,13458.27867893999,284.4132919800031,54237.796271520005 2025-11-13,14:05:31.000,317,11081800,-795,0,1763042730,13452.586496989992,283.77182115000323,54237.8940912 2025-11-13,14:05:32.000,317,11081828,-795,0,1763042731,13447.0694591,283.2995294400025,54237.90107832 2025-11-13,14:05:33.000,317,11081777,-795,0,1763042732,13441.848818849998,282.7637955600003,54237.57268368001 2025-11-13,14:05:34.000,317,11081792,-795,0,1763042733,13437.113192919998,282.43953558000067,54237.628580640005 2025-11-13,14:05:35.000,317,11081810,-795,0,1763042734,13432.65375569999,282.4818303600041,54237.88710408001 2025-11-13,14:05:36.000,317,11081822,-795,0,1763042735,13428.335780989997,282.7919920799977,54238.14562752001 2025-11-13,14:05:37.000,317,11081809,-795,0,1763042736,13424.30746761,283.17969422999886,54238.39716384 2025-11-13,14:05:38.000,317,11081836,-795,0,1763042737,13421.006675709992,283.4193646499989,54238.536906240006 2025-11-13,14:05:39.000,317,11081816,-795,0,1763042738,13418.00228144999,283.47575769000105,54238.90023648 2025-11-13,14:05:40.000,317,11081835,-795,0,1763042739,13414.896842540002,283.3700207400034,54239.31247656 2025-11-13,14:05:41.000,317,11081850,-795,0,1763042740,13411.602786949989,282.8624833799986,54239.571 2025-11-13,14:05:42.000,317,11081800,-795,0,1763042741,13408.22789563999,282.1364229899991,54239.8155492 2025-11-13,14:05:43.000,317,11081782,-795,0,1763042742,13404.745223369995,281.3187239100007,54239.710742400006 2025-11-13,14:05:44.000,317,11081855,-795,0,1763042743,13400.97962608,280.2190596299988,54239.96926584001 2025-11-13,14:05:45.000,317,11081825,-795,0,1763042744,13396.857004359998,279.2039849100038,54240.36753168 2025-11-13,14:05:46.000,317,11081842,-795,0,1763042745,13392.128114739993,278.1395662799987,54240.80073312 2025-11-13,14:05:47.000,317,11081790,-795,0,1763042746,13386.920947109997,277.0187546099987,54241.17105048001 2025-11-13,14:05:48.000,317,11081752,-795,0,1763042747,13381.309600879998,276.1869572700016,54241.12214064001 2025-11-13,14:05:49.000,317,11081835,-795,0,1763042748,13375.77235405999,275.91204120000475,54241.47149664 2025-11-13,14:05:50.000,317,11081802,-795,0,1763042749,13369.790510779996,275.96138511000026,54241.79290416001 2025-11-13,14:05:51.000,317,11081793,-795,0,1763042750,13363.640259749991,276.27154683000117,54242.24007984 2025-11-13,14:05:52.000,317,11081817,-795,0,1763042751,13357.456327169995,277.0258037399981,54242.52655176 2025-11-13,14:05:53.000,317,11081818,-795,0,1763042752,13351.20503148999,278.0197310700023,54242.45668056 2025-11-13,14:05:54.000,317,11081862,-795,0,1763042753,13345.08846200999,279.5846379299983,54242.88988200001 2025-11-13,14:05:55.000,317,11081794,-795,0,1763042754,13339.29523540999,281.10020087999874,54243.38596752 2025-11-13,14:05:56.000,317,11081811,-795,0,1763042755,13333.879242169998,282.9470729399982,54243.88904016 2025-11-13,14:05:57.000,317,11081759,-795,0,1763042756,13328.685547159992,285.06181194000237,54244.769417280004 2025-11-13,14:05:58.000,317,11081831,-795,0,1763042757,13323.707414069992,287.14835442000185,54245.076850560006 2025-11-13,14:05:59.000,317,11081847,-795,0,1763042758,13319.52416555999,289.44637080000393,54245.71267848 2025-11-13,14:06:00.000,317,11081846,-795,0,1763042759,13315.684468859989,291.9629102100007,54246.36248064 2025-11-13,14:06:01.000,317,11081838,-795,0,1763042760,13311.986234669988,294.6345304799979,54247.019269920005 2025-11-13,14:06:02.000,317,11081851,-795,0,1763042761,13308.456408229998,297.2286103200022,54247.976505360006 2025-11-13,14:06:03.000,317,11081842,-795,0,1763042762,13305.25666097999,299.53367583000363,54248.42368104001 2025-11-13,14:06:04.000,317,11081866,-795,0,1763042763,13301.827879190001,301.5144813599982,54249.11540592 2025-11-13,14:06:05.000,317,11081764,-795,0,1763042764,13298.412570020002,303.50233601999935,54249.83507928 2025-11-13,14:06:06.000,317,11081807,-795,0,1763042765,13295.044415019998,305.426748509999,54250.59667536 2025-11-13,14:06:07.000,317,11081824,-795,0,1763042766,13291.736886809995,306.9705079800042,54251.5539108 2025-11-13,14:06:08.000,317,11081804,-795,0,1763042767,13288.436094910001,308.1829583400031,54251.89627968 2025-11-13,14:06:09.000,317,11081807,-795,0,1763042768,13285.101621460002,309.1345908900039,54252.40633944001 2025-11-13,14:06:10.000,317,11081827,-795,0,1763042769,13282.002918859995,309.6421282500014,54252.9163992 2025-11-13,14:06:11.000,317,11081824,-795,0,1763042770,13278.53371920999,310.06507604999933,54253.11203856 2025-11-13,14:06:12.000,317,11081806,-795,0,1763042771,13274.828748709995,310.47392558999854,54253.06312872 2025-11-13,14:06:13.000,317,11081814,-795,0,1763042772,13271.292185959996,310.5726134100041,54252.5670432 2025-11-13,14:06:14.000,317,11081767,-795,0,1763042773,13268.105911329993,310.06507604999933,54252.28057128 2025-11-13,14:06:15.000,317,11081818,-795,0,1763042774,13264.454831310002,309.5786860799999,54251.91724104 2025-11-13,14:06:16.000,317,11081810,-795,0,1763042775,13260.426517929991,309.04295219999767,54251.28840024 2025-11-13,14:06:17.000,317,11081853,-795,0,1763042776,13256.479040269995,307.9573861800018,54250.708469280005 2025-11-13,14:06:18.000,317,11081754,-755,0,1763042777,13252.861641799995,306.21625107,54249.82809216 2025-11-13,14:06:19.000,317,11081796,-795,0,1763042778,13249.426123699996,304.5597055199978,54249.08745744 2025-11-13,14:06:20.000,317,11081832,-795,0,1763042779,13246.044496080001,303.12168300000485,54248.123234880004 2025-11-13,14:06:21.000,317,11081802,-795,0,1763042780,13242.595505359997,301.99382219999825,54246.94241160001 2025-11-13,14:06:22.000,317,11081786,-795,0,1763042781,13239.106096779993,300.92940357000043,54245.69171712 2025-11-13,14:06:23.000,317,11081833,-795,0,1763042782,13235.724469159999,299.7240023400009,54244.21044768001 2025-11-13,14:06:24.000,317,11081813,-795,0,1763042783,13232.295687369995,298.8499102200003,54242.610397200006 2025-11-13,14:06:25.000,317,11081817,-795,0,1763042784,13228.698497829995,297.7502459399984,54240.91951416 2025-11-13,14:06:26.000,317,11081817,-795,0,1763042785,13225.734521429993,296.3968129799978,54239.759652240005 2025-11-13,14:06:27.000,317,11081787,-795,0,1763042786,13222.885062299996,295.18436261999886,54238.47402216 2025-11-13,14:06:28.000,317,11081774,-795,0,1763042787,13219.510170989997,294.8671517699986,54236.454744480005 2025-11-13,14:06:29.000,317,11081814,-795,0,1763042788,13216.505776729995,294.31731962999766,54234.83373264 2025-11-13,14:06:30.000,317,11081749,-795,0,1763042789,13213.85167058999,293.08372188000067,54233.05900416 2025-11-13,14:06:31.000,317,11081793,-795,0,1763042790,13210.61824178999,292.13913845999923,54231.01177800001 2025-11-13,14:06:32.000,317,11081840,-795,0,1763042791,13207.054733799996,291.72323979000066,54229.0553844 2025-11-13,14:06:33.000,317,11081817,-795,0,1763042792,13203.942558579998,291.1381620000029,54226.87540296 2025-11-13,14:06:34.000,317,11081780,-795,0,1763042793,13200.264533319998,291.046523310004,54224.4788208 2025-11-13,14:06:35.000,317,11081820,-795,0,1763042794,13196.364209829997,290.2288242299983,54222.07525152001 2025-11-13,14:06:36.000,317,11081845,-795,0,1763042795,13193.521487009995,289.60850079000375,54219.59482392 2025-11-13,14:06:37.000,317,11081795,-795,0,1763042796,13190.436257029993,289.50981296999817,54217.561572 2025-11-13,14:06:38.000,317,11081829,-795,0,1763042797,13186.488779369996,289.1785038599992,54214.73877552001 2025-11-13,14:06:39.000,317,11081857,-795,0,1763042798,13183.706683339995,288.57227868000336,54212.3561676 2025-11-13,14:06:40.000,317,11081785,-795,0,1763042799,13180.830278969988,288.60752433000016,54209.74997184 2025-11-13,14:06:41.000,317,11081820,-795,0,1763042800,13177.8865115,289.26309341999877,54207.22063440001 2025-11-13,14:06:42.000,317,11081823,-795,0,1763042801,13175.522066689991,289.89046598999994,54204.495657600004 2025-11-13,14:06:43.000,317,11081824,-795,0,1763042802,13173.339502249997,289.7847290400023,54201.62395128 2025-11-13,14:06:44.000,317,11081826,-795,0,1763042803,13171.129992569993,289.4252234099986,54198.871026 2025-11-13,14:06:45.000,317,11081808,-795,0,1763042804,13169.553696030001,288.84014562000084,54196.132074960005 2025-11-13,14:06:46.000,317,11081725,-755,0,1763042805,13167.896563769995,287.9449061100022,54193.46299512 2025-11-13,14:06:47.000,317,11081806,-795,0,1763042806,13165.902616009997,287.74048133999895,54190.97558040001 2025-11-13,14:06:48.000,317,11081852,-795,0,1763042807,13164.27242899,286.81704531000287,54188.17374528001 2025-11-13,14:06:49.000,317,11081841,-795,0,1763042808,13162.810649719999,285.59049668999796,54185.67934344001 2025-11-13,14:06:50.000,317,11081831,-795,0,1763042809,13161.207407939997,284.25821112000267,54183.14301888001 2025-11-13,14:06:51.000,317,11081778,-795,0,1763042810,13159.893827489992,283.0246133699984,54180.31323528001 2025-11-13,14:06:52.000,317,11081824,-795,0,1763042811,13158.33773988,281.91789996000443,54177.518387280004 2025-11-13,14:06:53.000,317,11081800,-795,0,1763042812,13156.525672489988,280.6772530800008,54174.465015839996 2025-11-13,14:06:54.000,317,11081851,-795,0,1763042813,13155.016739049992,279.3167709900008,54171.551386800005 2025-11-13,14:06:55.000,317,11081769,-795,0,1763042814,13153.810939559997,278.4497279999996,54168.79147440001 2025-11-13,14:06:56.000,317,11081790,-795,0,1763042815,13152.874592469998,278.1536645400047,54166.27611120001 2025-11-13,14:06:57.000,317,11081813,-795,0,1763042816,13151.810255489989,277.49104631999944,54163.48825032 2025-11-13,14:06:58.000,317,11081809,-795,0,1763042817,13150.624664929994,276.49006986000313,54160.42090464 2025-11-13,14:06:59.000,317,11081815,-795,0,1763042818,13149.70179046,275.2846686300036,54157.8566316 2025-11-13,14:07:00.000,317,11081801,-795,0,1763042819,13148.751970749996,273.4448457000035,54155.201526 2025-11-13,14:07:01.000,317,11081829,-795,0,1763042820,13147.835832589997,271.7671527600032,54152.455587840006 2025-11-13,14:07:02.000,317,11081793,-795,0,1763042821,13146.778231919998,269.9484772200012,54149.39522928 2025-11-13,14:07:03.000,317,11081822,-795,0,1763042822,13146.04397413,268.2989807999984,54146.48858736001 2025-11-13,14:07:04.000,317,11081815,-795,0,1763042823,13145.188462760001,266.53669829999853,54143.82649464001 2025-11-13,14:07:06.000,317,11081814,-795,0,1763042825,13143.47744001999,262.5539398500041,54138.956472 2025-11-13,14:07:07.000,317,11081821,-795,0,1763042826,13142.925062599992,260.39690607000375,54136.21053384001 2025-11-13,14:07:08.000,317,11081793,-795,0,1763042827,13142.26490422,258.3738057599985,54133.541454 2025-11-13,14:07:09.000,317,11081812,-795,0,1763042828,13141.638427389997,256.1110350300005,54130.58590224 2025-11-13,14:07:10.000,317,11081812,-795,0,1763042829,13140.836806499989,254.2571138400017,54128.21726856 2025-11-13,14:07:11.000,317,11081788,-795,0,1763042830,13140.0284493,252.67105959000037,54125.408446320005 2025-11-13,14:07:12.000,317,11081806,-795,0,1763042831,13139.577116529988,251.5995918300032,54123.12365808001 2025-11-13,14:07:13.000,317,11081771,-795,0,1763042832,13139.105574829991,250.9581210000033,54120.73406304001 2025-11-13,14:07:14.000,317,11081783,-795,0,1763042833,13138.86306766999,250.33074843000213,54118.52613312001 2025-11-13,14:07:15.000,317,11081827,-795,0,1763042834,13138.64750575,249.8937023699982,54116.45095848 2025-11-13,14:07:16.000,317,11081856,-795,0,1763042835,13138.169227739992,249.49190195999836,54114.14520888001 2025-11-13,14:07:17.000,317,11081790,-795,0,1763042836,13137.40128839999,249.95009541000036,54111.96522744001 2025-11-13,14:07:18.000,317,11081797,-795,0,1763042837,13136.788284189992,250.50697668000066,54109.8900528 2025-11-13,14:07:19.000,317,11081813,-795,0,1763042838,13136.26285200999,251.00746490999882,54107.54238048 2025-11-13,14:07:20.000,317,11081842,-795,0,1763042839,13136.44473237999,252.38204526000482,54105.58598688001 2025-11-13,14:07:21.000,317,11081809,-795,0,1763042840,13136.054026399994,255.06776379000075,54103.559722080005 2025-11-13,14:07:22.000,317,11081799,-795,0,1763042841,13135.467967429991,257.9297105700025,54101.84787768 2025-11-13,14:07:23.000,317,11081804,-795,0,1763042842,13134.888644769999,259.9034669699977,54100.205904480004 2025-11-13,14:07:24.000,317,11081779,-795,0,1763042843,13134.255431630001,262.28607290999935,54098.87136456 2025-11-13,14:07:25.000,317,11081750,-795,0,1763042844,13133.649163729999,264.30212408999796,54097.257339840005 2025-11-13,14:07:26.000,317,11081797,-795,0,1763042845,13133.009214279991,266.8539091499988,54095.811005999996 2025-11-13,14:07:27.000,317,11081799,-795,0,1763042846,13132.470309479999,268.8206164200019,54094.37864640001 2025-11-13,14:07:28.000,317,11081806,-795,0,1763042847,13131.985295159997,270.47011284000473,54093.065067840005 2025-11-13,14:07:29.000,317,11081840,-795,0,1763042848,13131.38576356999,271.86584058000153,54091.70956656 2025-11-13,14:07:30.000,317,11081805,-795,0,1763042849,13131.022002829988,272.53550792999886,54089.99073504001 2025-11-13,14:07:31.000,317,11081838,-795,0,1763042850,13131.26450998999,273.5576317800005,54088.96362840001 2025-11-13,14:07:32.000,317,11081809,-795,0,1763042851,13130.853595079992,275.14368603000185,54087.81075360001 2025-11-13,14:07:33.000,317,11081788,-795,0,1763042852,13130.361844449995,275.51728992000426,54086.89544088 2025-11-13,14:07:34.000,317,11081837,-795,0,1763042853,13130.33489921,275.36925819000317,54085.87532136001 2025-11-13,14:07:35.000,317,11081817,-795,0,1763042854,13130.611087919991,275.7076164300015,54084.96000864001 2025-11-13,14:07:36.000,317,11081841,-795,0,1763042855,13130.725605189997,275.61597774000256,54084.20539968 2025-11-13,14:07:37.000,317,11081828,-795,0,1763042856,13130.860331390002,275.74991120999766,54083.47873920001 2025-11-13,14:07:38.000,317,11081834,-795,0,1763042857,13131.298191539994,275.7569603400043,54082.68220752001 2025-11-13,14:07:39.000,317,11081828,-795,0,1763042858,13131.729315379991,276.0530237999992,54081.48042288 2025-11-13,14:07:40.000,317,11081858,-795,0,1763042859,13132.180648150003,276.560561160004,54081.110105520005 2025-11-13,14:07:41.000,317,11081830,-795,0,1763042860,13132.87448808,276.891870270003,54080.558123040006 2025-11-13,14:07:42.000,317,11081773,-795,0,1763042861,13133.756944689994,277.335965459999,54079.97120496 2025-11-13,14:07:43.000,317,11081842,-795,0,1763042862,13134.619192370003,278.1536645400047,54079.74761712 2025-11-13,14:07:44.000,317,11081857,-795,0,1763042863,13135.461231119996,278.9290688399997,54079.05589224 2025-11-13,14:07:45.000,317,11081843,-795,0,1763042864,13136.35042404,279.8595540000024,54078.68557488001 2025-11-13,14:07:46.000,317,11081843,-795,0,1763042865,13137.333925299994,280.70544959999825,54078.28032192001 2025-11-13,14:07:47.000,317,11081778,-795,0,1763042866,13138.162491429997,281.57249258999946,54077.73532656 2025-11-13,14:07:48.000,317,11081817,-795,0,1763042867,13138.586878959999,282.3197003700043,54077.015653200004 2025-11-13,14:07:49.000,317,11081788,-795,0,1763042868,13139.139256379996,282.777893819999,54075.94662384 2025-11-13,14:07:50.000,317,11081830,-795,0,1763042869,13140.12949395,283.3065785700019,54075.61124208 2025-11-13,14:07:51.000,317,11081841,-795,0,1763042870,13141.22077616999,283.8564107100028,54074.94746568001 2025-11-13,14:07:52.000,317,11081792,-795,0,1763042871,13142.30532208,284.6459132700038,54074.584135439996 2025-11-13,14:07:53.000,317,11081782,-795,0,1763042872,13143.174306069988,285.4847597400003,54073.913371919996 2025-11-13,14:07:54.000,317,11081806,-795,0,1763042873,13144.258851979997,286.5350801099994,54073.012033440005 2025-11-13,14:07:55.000,317,11081842,-795,0,1763042874,13145.673477079989,287.55720396000106,54072.23646312001 2025-11-13,14:07:56.000,317,11081823,-795,0,1763042875,13147.40470875,288.7132612799978,54071.57268672001 2025-11-13,14:07:57.000,317,11081792,-795,0,1763042876,13149.290875549988,289.59440252999775,54070.74121944 2025-11-13,14:07:58.000,317,11081807,-795,0,1763042877,13151.224196520001,290.4825929100043,54069.63725448 2025-11-13,14:07:59.000,317,11081815,-795,0,1763042878,13153.083418079994,291.2368498200012,54068.35861152001 2025-11-13,14:08:00.000,317,11081803,-795,0,1763042879,13154.71360509999,292.0474997700003,54067.72977072 2025-11-13,14:08:01.000,317,11081865,-795,0,1763042880,13156.269692709997,292.632577559998,54066.877342080006 2025-11-13,14:08:02.000,317,11081852,-795,0,1763042881,13158.00766068999,293.2740483899979,54066.206578560006 2025-11-13,14:08:03.000,317,11081788,-795,0,1763042882,13160.284533469989,294.0494526900002,54065.42402112 2025-11-13,14:08:04.000,317,11081809,-795,0,1763042883,13162.817386029994,295.2478047900004,54064.4737728 2025-11-13,14:08:05.000,317,11081780,-795,0,1763042884,13165.841989219996,297.08762772000046,54063.74711232 2025-11-13,14:08:06.000,317,11081837,-795,0,1763042885,13169.1293085,299.3292510600004,54062.81083824 2025-11-13,14:08:07.000,317,11081799,-795,0,1763042886,13172.88143316999,301.803495690001,54062.4824436 2025-11-13,14:08:08.000,317,11081808,-795,0,1763042887,13177.340870389999,304.53150900000037,54061.80469296 2025-11-13,14:08:09.000,317,11081777,-795,0,1763042888,13182.325739789994,307.4287014299989,54061.24572336001 2025-11-13,14:08:10.000,317,11081805,-795,0,1763042889,13187.977503879993,310.6078590600009,54061.30860744 2025-11-13,14:08:11.000,317,11081813,-795,0,1763042890,13194.383734689989,314.02668711000297,54061.12694232001 2025-11-13,14:08:12.000,317,11081821,-795,0,1763042891,13201.349079229993,317.5019081999999,54061.678924800006 2025-11-13,14:08:13.000,317,11081824,-795,0,1763042892,13208.792701779988,320.87139233999915,54062.161036080004 2025-11-13,14:08:14.000,317,11081815,-795,0,1763042893,13216.714602339991,323.97300954000093,54062.279817120005 2025-11-13,14:08:15.000,317,11081752,-795,0,1763042894,13225.714312499993,326.80675979999796,54063.32788512001 2025-11-13,14:08:16.000,317,11081781,-795,0,1763042895,13234.72075896999,329.54182224000397,54064.48774704 2025-11-13,14:08:17.000,317,11081778,-795,0,1763042896,13244.171801899989,331.7552490599992,54065.93408088 2025-11-13,14:08:18.000,317,11081815,-795,0,1763042897,13254.424465719996,333.51753155999904,54067.28259504001 2025-11-13,14:08:19.000,317,11081824,-795,0,1763042898,13264.92637301,334.7722767000014,54068.770851600006 2025-11-13,14:08:20.000,317,11081803,-795,0,1763042899,13274.646868339994,335.5688283900017,54070.86000048 2025-11-13,14:08:21.000,317,11081802,-795,0,1763042900,13284.219164849994,335.8014496800024,54073.109853120004 2025-11-13,14:08:22.000,317,11081816,-795,0,1763042901,13292.88879582,335.8014496800024,54075.70906176 2025-11-13,14:08:23.000,317,11081842,-795,0,1763042902,13300.46714457,335.21637189000467,54078.08468256001 2025-11-13,14:08:24.000,317,11081798,-795,0,1763042903,13306.900320619992,334.33523064000474,54080.41139352001 2025-11-13,14:08:25.000,317,11081826,-795,0,1763042904,13312.019916219993,332.86196247000044,54082.87784688001 2025-11-13,14:08:26.000,317,11081872,-795,0,1763042905,13316.09538377,330.57804435000435,54085.58186232001 2025-11-13,14:08:27.000,317,11081813,-795,0,1763042906,13318.762962529996,327.99101363999944,54087.71293392 2025-11-13,14:08:28.000,317,11081798,-795,0,1763042907,13319.74646378999,325.4533268400046,54089.830031280006 2025-11-13,14:08:29.000,317,11081805,-795,0,1763042908,13319.396175669994,323.3033421900036,54091.1296356 2025-11-13,14:08:30.000,317,11081800,-795,0,1763042909,13318.36552023999,321.83712314999866,54092.680776240006 2025-11-13,14:08:31.000,317,11081776,-795,0,1763042910,13316.593870709992,320.46254279999994,54094.19698128 2025-11-13,14:08:32.000,317,11081816,-795,0,1763042911,13314.128381249997,319.26419069999974,54095.44767576 2025-11-13,14:08:33.000,317,11081842,-795,0,1763042912,13311.804354300002,317.6781364499984,54096.66343464 2025-11-13,14:08:34.000,317,11081848,-795,0,1763042913,13309.594844619998,316.4515878300008,54097.50887616 2025-11-13,14:08:35.000,317,11081817,-795,0,1763042914,13307.60089686,315.6620852699998,54098.2215624 2025-11-13,14:08:36.000,317,11081825,-795,0,1763042915,13306.4826694,314.8091405400046,54098.75258352 2025-11-13,14:08:37.000,317,11081811,-795,0,1763042916,13306.550032499996,314.3861927399994,54099.4443084 2025-11-13,14:08:38.000,317,11081793,-795,0,1763042917,13307.506588519995,314.29455405000044,54100.108084800006 2025-11-13,14:08:39.000,317,11081838,-795,0,1763042918,13309.648735099989,314.12537493000127,54100.611157440006 2025-11-13,14:08:40.000,317,11081803,-795,0,1763042919,13312.632920429991,314.266357530003,54101.33781792 2025-11-13,14:08:41.000,317,11081860,-795,0,1763042920,13315.9135034,314.56947012000455,54102.336976080005 2025-11-13,14:08:42.000,317,11081841,-795,0,1763042921,13319.382703049989,314.68930533000093,54103.33613424001 2025-11-13,14:08:43.000,317,11081804,-795,0,1763042922,13323.013574139994,314.61881403000007,54104.69862264 2025-11-13,14:08:44.000,317,11081769,-795,0,1763042923,13326.314366040002,314.1888171000028,54105.8724588 2025-11-13,14:08:45.000,317,11081741,-795,0,1763042924,13329.702729969991,313.5966901799984,54107.24193432001 2025-11-13,14:08:46.000,317,11081828,-795,0,1763042925,13333.252765339996,313.2512828100007,54108.81403632 2025-11-13,14:08:47.000,317,11081787,-795,0,1763042926,13336.236950669998,312.7155489299985,54110.63767464 2025-11-13,14:08:48.000,317,11081809,-795,0,1763042927,13338.736121679998,312.25735548000375,54112.405416 2025-11-13,14:08:49.000,317,11081819,-795,0,1763042928,13340.999521839993,312.0529307100005,54114.326874 2025-11-13,14:08:50.000,317,11081812,-795,0,1763042929,13342.643181479994,312.1586676599982,54116.43698424 2025-11-13,14:08:51.000,317,11081825,-795,0,1763042930,13344.13190598999,312.20801157000096,54118.92439896 2025-11-13,14:08:52.000,317,11081860,-795,0,1763042931,13344.933526879999,312.447681990001,54121.27207128 2025-11-13,14:08:53.000,317,11081754,-755,0,1763042932,13345.08846200999,312.9693176100045,54123.71756328 2025-11-13,14:08:54.000,317,11081846,-795,0,1763042933,13345.202979279995,313.89980276999995,54126.43555296001 2025-11-13,14:08:55.000,317,11081847,-795,0,1763042934,13345.27034237999,315.2179900800038,54128.929954800005 2025-11-13,14:08:56.000,317,11081789,-795,0,1763042935,13345.39833227,316.8251917200032,54131.58506040001 2025-11-13,14:08:57.000,317,11081840,-795,0,1763042936,13345.39159595999,318.26321424000344,54134.079462240006 2025-11-13,14:08:58.000,317,11081812,-795,0,1763042937,13345.33096916999,319.912710659999,54136.39219896 2025-11-13,14:08:59.000,317,11081818,-795,0,1763042938,13345.694729909992,321.5622070800018,54138.43942512001 2025-11-13,14:09:00.000,317,11081856,-795,0,1763042939,13346.63781331,322.9720330800046,54140.8429944 2025-11-13,14:09:01.000,317,11081743,-795,0,1763042940,13347.432697889999,324.70611905999976,54142.89022056001 2025-11-13,14:09:02.000,317,11081785,-795,0,1763042941,13348.64523368999,325.5167690099988,54144.93045960001 2025-11-13,14:09:03.000,317,11081806,-795,0,1763042942,13350.15416713,325.3898846700031,54146.85890472 2025-11-13,14:09:04.000,317,11081824,-795,0,1763042943,13351.19155887,325.4180811900005,54148.68254304 2025-11-13,14:09:05.000,317,11081800,-795,0,1763042944,13351.48795650999,324.8682490499996,54150.55509120001 2025-11-13,14:09:06.000,317,11081768,-795,0,1763042945,13352.46472145999,323.26809653999953,54152.40667800001 2025-11-13,14:09:07.000,317,11081846,-675,0,1763042946,13353.67052095,321.66089490000013,54154.160445120004 2025-11-13,14:09:08.000,317,11081816,-795,0,1763042947,13354.936947229995,320.03254587000265,54155.84434104 2025-11-13,14:09:09.000,317,11081774,-795,0,1763042948,13356.06864731,318.67206378000265,54157.21381656 2025-11-13,14:09:10.000,317,11081865,-795,0,1763042949,13357.28118310999,317.3538764699988,54159.00251928 2025-11-13,14:09:11.000,317,11081751,-795,0,1763042950,13358.352256399994,315.90175568999985,54160.59558264001 2025-11-13,14:09:12.000,317,11081825,-795,0,1763042951,13359.073041570002,314.60471577000135,54162.398259600006 2025-11-13,14:09:13.000,317,11081756,-795,0,1763042952,13359.57826481999,313.85045886000444,54164.1799752 2025-11-13,14:09:14.000,317,11081804,-795,0,1763042953,13359.753408879995,313.476854970002,54166.283098320004 2025-11-13,14:09:15.000,317,11081797,-795,0,1763042954,13359.517638029989,313.4980023600001,54168.6167964 2025-11-13,14:09:16.000,317,11081858,-795,0,1763042955,13359.72646364,313.75177103999886,54170.79677784 2025-11-13,14:09:17.000,317,11081786,-795,0,1763042956,13360.171060100001,314.7738948900005,54172.88592672001 2025-11-13,14:09:18.000,317,11081784,-795,0,1763042957,13360.083488069991,316.0215909000035,54174.96110136 2025-11-13,14:09:19.000,317,11081822,-795,0,1763042958,13359.92181662999,317.65698906000034,54177.036276000006 2025-11-13,14:09:20.000,317,11081822,-795,0,1763042959,13360.278841059997,319.3981241700021,54179.48875512 2025-11-13,14:09:21.000,317,11081822,-795,0,1763042960,13360.77732799999,321.5692562100012,54182.02507968 2025-11-13,14:09:22.000,317,11081814,-795,0,1763042961,13361.302760179991,323.881370850002,54184.25397096 2025-11-13,14:09:23.000,317,11081833,-795,0,1763042962,13361.343178039991,325.8762746400025,54186.622604640004 2025-11-13,14:09:24.000,317,11081827,-795,0,1763042963,13361.484640549992,327.57511497000087,54188.90040576 2025-11-13,14:09:25.000,317,11081692,-795,0,1763042964,13361.686729849993,329.5841170200001,54191.269039440005 2025-11-13,14:09:26.000,317,11081818,-795,0,1763042965,13361.929237009994,330.888206069998,54193.784402640005 2025-11-13,14:09:27.000,317,11081899,-795,0,1763042966,13362.030281659994,331.67770862999896,54195.99233256 2025-11-13,14:09:28.000,317,11081839,-795,0,1763042967,13362.10438107,332.05836165000073,54197.94872616001 2025-11-13,14:09:29.000,317,11081862,-795,0,1763042968,13362.535504909996,331.81164210000134,54199.87717128 2025-11-13,14:09:30.000,317,11081859,-795,0,1763042969,13362.946419819993,330.92345172000205,54202.07112696001 2025-11-13,14:09:31.000,317,11081837,-795,0,1763042970,13363.114827569989,329.5347731100046,54204.02053344 2025-11-13,14:09:32.000,317,11081824,-795,0,1763042971,13362.703912659992,328.4774036099989,54205.84417176 2025-11-13,14:09:33.000,317,11081830,-795,0,1763042972,13361.962918559999,327.15216717000294,54207.29050560001 2025-11-13,14:09:34.000,317,11081853,-795,0,1763042973,13361.053516709995,325.9115202899993,54208.94645304001 2025-11-13,14:09:35.000,317,11081770,-795,0,1763042974,13360.211477960002,325.7987342100023,54210.62336184001 2025-11-13,14:09:36.000,317,11081815,-795,0,1763042975,13359.517638029989,326.56004024999856,54212.5308456 2025-11-13,14:09:37.000,317,11081824,-795,0,1763042976,13358.796852859996,327.3565919399989,54214.63396872 2025-11-13,14:09:38.000,317,11081805,-795,0,1763042977,13358.695808209995,328.6888775100015,54216.42965856 2025-11-13,14:09:39.000,317,11081826,-795,0,1763042978,13358.54087307999,330.9445991100001,54218.07163176001 2025-11-13,14:09:40.000,317,11081866,-795,0,1763042979,13358.72275344999,333.81359502000123,54220.57302072 2025-11-13,14:09:41.000,317,11081767,-795,0,1763042980,13359.463747549999,336.7530822300032,54222.82986048 2025-11-13,14:09:42.000,317,11081814,-795,0,1763042981,13361.444222689992,339.5445377100041,54225.34522368 2025-11-13,14:09:43.000,317,11081816,-795,0,1763042982,13363.896239529997,342.37123884000175,54227.99334216001 2025-11-13,14:09:44.000,317,11081796,-795,0,1763042983,13366.496455189998,345.282529529999,54230.31306600001 2025-11-13,14:09:45.000,317,11081792,-795,0,1763042984,13370.309206649988,348.30660630000057,54233.23368216 2025-11-13,14:09:46.000,317,11081798,-795,0,1763042985,13374.788852799997,351.27429003,54236.53858992 2025-11-13,14:09:47.000,317,11081813,-795,0,1763042986,13379.25502633,354.16443332999916,54239.822536319996 2025-11-13,14:09:48.000,317,11081846,-795,0,1763042987,13383.566264729998,356.603432310003,54243.32308344001 2025-11-13,14:09:49.000,317,11081782,-795,0,1763042988,13387.439642979989,358.60538523000287,54246.46030032001 2025-11-13,14:09:50.000,317,11081830,-795,0,1763042989,13391.899080199997,360.5156994600038,54249.89097624001 2025-11-13,14:09:51.000,317,11081755,-795,0,1763042990,13396.44608945,362.3202767399998,54253.35658776 2025-11-13,14:09:52.000,317,11081797,-795,0,1763042991,13401.12108859,364.11780489000375,54257.05277424001 2025-11-13,14:09:53.000,317,11081818,-795,0,1763042992,13405.80956034999,365.82369435000146,54260.62319256001 2025-11-13,14:09:54.000,317,11081791,-795,0,1763042993,13410.6933851,367.1277833999993,54264.11675256001 2025-11-13,14:09:55.000,317,11081840,-795,0,1763042994,13415.321230069989,368.0300720400046,54267.60332544 2025-11-13,14:09:56.000,317,11081844,-795,0,1763042995,13419.706567879992,368.7561324300041,54270.89425896 2025-11-13,14:09:57.000,317,11081787,-795,0,1763042996,13423.505846719992,369.58088064000185,54274.20615384001 2025-11-13,14:09:58.000,317,11081806,-795,0,1763042997,13426.80663862,370.38448146000155,54277.51106160001 2025-11-13,14:09:59.000,317,11081837,-795,0,1763042998,13428.989203059995,371.110541850001,54280.368793680005 2025-11-13,14:10:00.000,317,11081800,-795,0,1763042999,13430.599181149992,371.660373990002,54283.785495359996 2025-11-13,14:10:01.000,317,11081828,-795,0,1763043000,13431.589418719996,372.23840265000035,54286.7689956 2025-11-13,14:10:02.000,317,11081824,-795,0,1763043001,13432.316940199998,372.9221682600037,54289.528908 2025-11-13,14:10:03.000,317,11081821,-795,0,1763043002,13432.7211188,373.63413039000443,54292.03029696001 2025-11-13,14:10:04.000,317,11081824,-795,0,1763043003,13432.61333783999,374.3742890400026,54294.30809808001 2025-11-13,14:10:05.000,317,11081748,-795,0,1763043004,13432.276522339998,375.29067593999935,54296.634809040006 2025-11-13,14:10:06.000,317,11081873,-795,0,1763043005,13431.784771710001,376.07312937000097,54298.70299656 2025-11-13,14:10:07.000,317,11081854,-795,0,1763043006,13431.050513919989,376.8908284499994,54300.56157048001 2025-11-13,14:10:08.000,317,11081808,-795,0,1763043007,13430.25562933999,377.71557666000444,54301.91008464 2025-11-13,14:10:09.000,317,11081819,-795,0,1763043008,13429.191292359996,378.5121283500048,54303.41231544001 2025-11-13,14:10:10.000,317,11081830,-795,0,1763043009,13427.98549287,379.29458177999913,54304.78877808 2025-11-13,14:10:11.000,317,11081836,-795,0,1763043010,13426.5237136,380.0558878200027,54305.99754984001 2025-11-13,14:10:12.000,317,11081835,-795,0,1763043011,13424.812690860002,380.88063603000046,54307.080553440006 2025-11-13,14:10:13.000,317,11081757,-795,0,1763043012,13423.04777764,381.6560403300027,54307.513754880005 2025-11-13,14:10:14.000,317,11081814,-795,0,1763043013,13421.410854309994,382.24111812000046,54307.88407224 2025-11-13,14:10:15.000,317,11081813,-795,0,1763043014,13419.928866109993,382.55127984000137,54308.22644112001 2025-11-13,14:10:16.000,317,11081851,-795,0,1763043015,13418.318888019996,382.8050485200001,54308.219454 2025-11-13,14:10:17.000,317,11081795,-795,0,1763043016,13416.836899819995,382.99537503000465,54307.71638136 2025-11-13,14:10:18.000,317,11081845,-795,0,1763043017,13416.338412880003,383.2702911000015,54307.21330872 2025-11-13,14:10:19.000,317,11081820,-795,0,1763043018,13416.405775979998,383.43947022000066,54306.02549832001 2025-11-13,14:10:20.000,317,11081815,-795,0,1763043019,13417.241078419996,383.3689789199998,54305.05428864 2025-11-13,14:10:21.000,317,11081809,-795,0,1763043020,13418.723066619998,383.1363576299991,54303.83852976001 2025-11-13,14:10:22.000,317,11081779,-795,0,1763043021,13420.64965128,382.9178346000044,54302.52495120001 2025-11-13,14:10:23.000,317,11081796,-795,0,1763043022,13423.276812179996,382.76980287000333,54301.30220520001 2025-11-13,14:10:24.000,317,11081867,-795,0,1763043023,13426.712330279996,382.43849376000435,54299.92574256 2025-11-13,14:10:25.000,317,11081807,-795,0,1763043024,13430.706962110002,381.641942070004,54298.45146024001 2025-11-13,14:10:26.000,317,11081822,-715,0,1763043025,13435.206817189995,380.40834431999974,54297.09595896 2025-11-13,14:10:27.000,317,11081782,-755,0,1763043026,13440.171477659991,379.06196048999846,54295.740457679996 2025-11-13,14:10:28.000,317,11081824,-795,0,1763043027,13445.573998279993,377.50410276000184,54294.19630416 2025-11-13,14:10:29.000,317,11081858,-795,0,1763043028,13451.333543330002,375.53739548999874,54292.610227920006 2025-11-13,14:10:30.000,317,11081825,-795,0,1763043029,13457.524212219992,373.5706882200029,54291.39446904 2025-11-13,14:10:31.000,317,11081795,-795,0,1763043030,13463.815925759998,370.96251011999993,54289.88525112 2025-11-13,14:10:32.000,317,11081806,-795,0,1763043031,13469.986385719989,368.1640055099997,54288.732376320004 2025-11-13,14:10:33.000,317,11081812,-795,0,1763043032,13475.786348629998,365.33025525000266,54287.677321200004 2025-11-13,14:10:34.000,317,11081819,-795,0,1763043033,13481.34380437999,362.51060325000435,54286.76200848001 2025-11-13,14:10:35.000,317,11081818,-795,0,1763043034,13485.93796779999,359.4583299599981,54286.119193440005 2025-11-13,14:10:36.000,317,11081814,-795,0,1763043035,13489.285913869993,356.5540884000002,54285.36458448 2025-11-13,14:10:37.000,317,11081836,-795,0,1763043036,13491.960228939999,353.72033814000315,54284.51914296 2025-11-13,14:10:38.000,317,11081782,-795,0,1763043037,13493.974385629997,350.8442931000027,54283.91825064 2025-11-13,14:10:39.000,317,11081782,-795,0,1763043038,13495.61130895999,348.0105428399984,54283.11473184001 2025-11-13,14:10:40.000,317,11081857,-795,0,1763043039,13496.85752631,345.3671190899986,54282.8212728 2025-11-13,14:10:41.000,317,11081766,-795,0,1763043040,13497.329068009996,342.15976493999915,54282.47191680001 2025-11-13,14:10:42.000,317,11081812,-795,0,1763043041,13497.470530519997,338.275694310003,54281.71730784 2025-11-13,14:10:43.000,317,11081820,-795,0,1763043042,13496.615019149998,334.59604845000285,54281.0744928 2025-11-13,14:10:44.000,317,11081837,-795,0,1763043043,13494.385300539994,330.45116001000133,54280.22206416001 2025-11-13,14:10:45.000,317,11081788,-795,0,1763043044,13490.949782439995,325.2911968500048,54279.411558240005 2025-11-13,14:10:46.000,317,11081789,-795,0,1763043045,13487.26502087,319.34173112999997,54278.63598792001 2025-11-13,14:10:47.000,317,11081748,-795,0,1763043046,13483.856448009996,313.6601323499999,54277.43420328 2025-11-13,14:10:48.000,317,11081803,-795,0,1763043047,13480.333357880001,307.9503370500024,54276.37216104 2025-11-13,14:10:49.000,317,11081798,-795,0,1763043048,13476.763113579997,302.43086826000217,54274.765123440004 2025-11-13,14:10:50.000,317,11081851,-795,0,1763043049,13473.462321679988,297.95467071000166,54273.563338800006 2025-11-13,14:10:51.000,317,11081805,-795,0,1763043050,13469.568734499997,293.82388052999886,54272.41046400001 2025-11-13,14:10:52.000,317,11081821,-795,0,1763043051,13464.846581190002,289.96800642000017,54270.9082332 2025-11-13,14:10:53.000,317,11081734,-795,0,1763043052,13460.205263599993,286.40819577000366,54269.55273192 2025-11-13,14:10:54.000,317,11081852,-795,0,1763043053,13455.72561745,282.5029777500022,54268.16928216001 2025-11-13,14:10:55.000,317,11081829,-795,0,1763043054,13451.468269529993,278.1677628000034,54266.74390968 2025-11-13,14:10:56.000,317,11081794,-795,0,1763043055,13447.951915709993,272.90911182000127,54265.70981592 2025-11-13,14:10:57.000,317,11081819,-795,0,1763043056,13444.118955320002,267.5447238900015,54264.375276 2025-11-13,14:10:58.000,317,11081836,-795,0,1763043057,13440.99330748,263.0191824299982,54263.36913072 2025-11-13,14:10:59.000,317,11081830,-795,0,1763043058,13437.955231669992,259.38183135000145,54262.08350064001 2025-11-13,14:11:00.000,317,11081786,-795,0,1763043059,13435.34154339,256.62562152000464,54261.48260832001 2025-11-13,14:11:01.000,317,11081773,-795,0,1763043060,13432.79521820999,254.1725242800021,54260.79088344001 2025-11-13,14:11:02.000,317,11081819,-795,0,1763043061,13429.406854280001,251.13434925000183,54259.861596480005 2025-11-13,14:11:03.000,317,11081865,-795,0,1763043062,13426.341833229999,248.251255080002,54259.50525336 2025-11-13,14:11:04.000,317,11081811,-795,0,1763043063,13423.600155059998,245.10734310000407,54259.01615496001 2025-11-13,14:11:05.000,317,11081824,-795,0,1763043064,13421.525371579999,242.42162457000086,54258.8903868 2025-11-13,14:11:06.000,317,11081802,-795,0,1763043065,13420.48124352999,240.3491803500001,54259.1000004 2025-11-13,14:11:07.000,317,11081853,-795,0,1763043066,13419.821085149997,238.30493265000405,54259.04410344001 2025-11-13,14:11:08.000,317,11081829,-795,0,1763043067,13419.679622639997,236.0351127899994,54258.91833528001 2025-11-13,14:11:09.000,317,11081819,-795,0,1763043068,13419.544896439991,232.60218647999864,54258.49212096001 2025-11-13,14:11:10.000,317,11081830,-795,0,1763043069,13419.255235109995,228.25287327000115,54258.65981184001 2025-11-13,14:11:11.000,317,11081819,-795,0,1763043070,13416.94468077999,223.45241574000102,54258.303468720005 2025-11-13,14:11:12.000,317,11081811,-795,0,1763043071,13414.60718120999,219.69522945000062,54258.16372632 2025-11-13,14:11:13.000,317,11081841,-795,0,1763043072,13412.916367399994,216.16361532000155,54257.94013848001 2025-11-13,14:11:14.000,317,11081827,-795,0,1763043073,13410.66643985999,211.60282821000146,54257.43706584001 2025-11-13,14:11:15.000,317,11081825,-795,0,1763043074,13409.75703801,206.58384764999937,54257.45104008 2025-11-13,14:11:16.000,317,11081823,-795,0,1763043075,13410.268997569998,201.52257231000112,54257.730524880004 2025-11-13,14:11:17.000,317,11081782,-795,0,1763043076,13411.663413739989,197.01817824000318,54257.89122864001 2025-11-13,14:11:18.000,317,11081825,-795,0,1763043077,13413.522635299996,192.9649284900006,54258.38731416 2025-11-13,14:11:19.000,317,11081786,-795,0,1763043078,13414.60718120999,189.2077422000002,54259.00916784 2025-11-13,14:11:20.000,317,11081790,-795,0,1763043079,13414.762116339996,186.0426828300042,54259.77775104 2025-11-13,14:11:21.000,317,11081821,-795,0,1763043080,13413.805560319997,183.01860606000264,54260.99350992 2025-11-13,14:11:22.000,317,11081807,-795,0,1763043081,13411.95307507,181.0237022700021,54262.41189528 2025-11-13,14:11:23.000,317,11081811,-795,0,1763043082,13408.908262949997,179.92403799000022,54263.85822912001 2025-11-13,14:11:24.000,317,11081840,-795,0,1763043083,13404.81258646999,179.02879848000157,54265.54212504 2025-11-13,14:11:25.000,317,11081782,-795,0,1763043084,13399.61215514999,178.2181485300025,54267.10723992 2025-11-13,14:11:26.000,317,11081824,-795,0,1763043085,13393.630311869994,177.6612672600022,54268.4976768 2025-11-13,14:11:27.000,317,11081813,-795,0,1763043086,13386.638022089996,177.30881075999787,54270.07676592 2025-11-13,14:11:28.000,317,11081803,-795,0,1763043087,13378.17048041999,177.08323860000382,54271.40431872001 2025-11-13,14:11:29.000,317,11081826,-795,0,1763043088,13368.571238669996,177.29471249999915,54272.35456704 2025-11-13,14:11:30.000,317,11081813,-795,0,1763043089,13358.877688579996,177.81634812000266,54273.87077208001 2025-11-13,14:11:31.000,317,11081821,-795,0,1763043090,13348.83385037,178.63404720000108,54275.23326048001 2025-11-13,14:11:32.000,317,11081861,-795,0,1763043091,13338.358888319992,179.84649756,54276.414083760006 2025-11-13,14:11:33.000,317,11081817,-795,0,1763043092,13327.08230537999,181.1082918300017,54277.902340320004 2025-11-13,14:11:34.000,317,11081775,-795,0,1763043093,13315.960657569995,183.04680258000008,54279.00630528 2025-11-13,14:11:35.000,317,11081849,-795,0,1763043094,13305.16235264,185.6831772000005,54280.29193536001 2025-11-13,14:11:36.000,317,11081827,-795,0,1763043095,13294.795171550002,188.34774833999836,54281.472758640004 2025-11-13,14:11:37.000,317,11081788,-795,0,1763043096,13284.764805959996,190.8642877500024,54282.63262056 2025-11-13,14:11:38.000,317,11081844,-795,0,1763043097,13274.93652966999,193.46541671999876,54283.31037120001 2025-11-13,14:11:39.000,317,11081845,-795,0,1763043098,13264.731020019994,196.07359482000174,54283.82741808 2025-11-13,14:11:40.000,317,11081841,-795,0,1763043099,13255.19240506,198.94259073000285,54284.86151184 2025-11-13,14:11:41.000,317,11081789,-795,0,1763043100,13245.57295437999,202.051257060004,54285.74188896 2025-11-13,14:11:42.000,317,11081817,-795,0,1763043101,13236.229692410001,205.18811991000257,54286.405665360006 2025-11-13,14:11:43.000,317,11081846,-795,0,1763043102,13227.095256049994,208.17695103000005,54286.99258344 2025-11-13,14:11:44.000,317,11081835,-795,0,1763043103,13218.243744710002,211.01070129000436,54287.16726144001 2025-11-13,14:11:45.000,317,11081813,-795,0,1763043104,13209.850302450002,213.4144546200041,54287.42578488 2025-11-13,14:11:46.000,317,11081847,-795,0,1763043105,13201.78020306999,215.5785375300038,54287.68430832 2025-11-13,14:11:47.000,317,11081792,-795,0,1763043106,13193.858302510002,217.46065524000005,54287.58648864 2025-11-13,14:11:48.000,317,11081832,-795,0,1763043107,13186.044182909995,219.08195513999817,54287.558540160004 2025-11-13,14:11:49.000,317,11081775,-795,0,1763043108,13177.987556150001,220.67505851999886,54286.95066072001 2025-11-13,14:11:50.000,317,11081809,-795,0,1763043109,13170.38226215999,224.64371871000185,54287.27905536 2025-11-13,14:11:51.000,317,11081795,-795,0,1763043110,13161.87430263,227.03337378000288,54287.027519040006 2025-11-13,14:11:52.000,317,11081859,-795,0,1763043111,13152.874592469998,229.45122537000134,54286.64322744001 2025-11-13,14:11:53.000,317,11081821,-795,0,1763043112,13143.053052490002,231.69989784000063,54286.1750904 2025-11-13,14:11:54.000,317,11081864,-795,0,1763043113,13132.436627929994,232.66562865000014,54285.518301120006 2025-11-13,14:11:55.000,317,11081804,-795,0,1763043114,13122.02229267,231.6082591500017,54284.44927176 2025-11-13,14:11:56.000,317,11081815,-795,0,1763043115,13111.614693719988,229.97286099000485,54283.436139360005 2025-11-13,14:11:57.000,317,11081788,-795,0,1763043116,13101.27445787,227.94271155000024,54282.12954792 2025-11-13,14:11:58.000,317,11081804,-795,0,1763043117,13091.304719069994,226.10288862000016,54280.62033 2025-11-13,14:11:59.000,317,11081875,-795,0,1763043118,13081.355189199989,224.60142392999842,54278.957395440004 2025-11-13,14:12:00.000,317,11081825,-795,0,1763043119,13071.93109151,222.67701143999875,54277.32240936001 2025-11-13,14:12:01.000,317,11081850,-795,0,1763043120,13062.668665259996,220.66096026000014,54275.42889984001 2025-11-13,14:12:02.000,317,11081846,-715,0,1763043121,13053.931671189996,218.98326731999987,54273.34673808001 2025-11-13,14:12:03.000,317,11081832,-795,0,1763043122,13045.915462290002,217.552293929999,54271.02002712001 2025-11-13,14:12:04.000,317,11081846,-795,0,1763043123,13038.586357009997,216.33984357000008,54268.30902456001 2025-11-13,14:12:05.000,317,11081865,-795,0,1763043124,13031.82983807999,215.78296229999978,54266.03821056001 2025-11-13,14:12:06.000,317,11081806,-795,0,1763043125,13025.67285073999,215.62083230999997,54263.669576880005 2025-11-13,14:12:07.000,317,11081843,-795,0,1763043126,13019.852678899995,215.64902883000468,54261.52453104 2025-11-13,14:12:08.000,317,11081806,-795,0,1763043127,13014.180705879997,215.93099403000087,54259.10698752 2025-11-13,14:12:09.000,317,11081818,-795,0,1763043128,13008.421160829988,216.33984357000008,54256.340088000004 2025-11-13,14:12:10.000,317,11081831,-795,0,1763043129,13003.187047959997,217.19278830000258,54253.91555736001 2025-11-13,14:12:11.000,317,11081809,-795,0,1763043130,12998.18196963,218.73654777000047,54251.40019416001 2025-11-13,14:12:12.000,317,11081850,-795,0,1763043131,12993.14320975,220.9147289399989,54248.26297728001 2025-11-13,14:12:13.000,317,11081799,-795,0,1763043132,12988.353693339996,223.6497913800049,54245.37729672 2025-11-13,14:12:14.000,317,11081831,-795,0,1763043133,12983.853838260002,226.89239118000114,54242.19117 2025-11-13,14:12:15.000,317,11081788,-795,0,1763043134,12979.82552487999,230.08564707000187,54239.51510304001 2025-11-13,14:12:16.000,317,11081825,-795,0,1763043135,12976.07340021,233.18726427000365,54236.46871872001 2025-11-13,14:12:17.000,317,11081816,-795,0,1763043136,12973.122896430003,235.95757235999918,54233.41534728 2025-11-13,14:12:18.000,317,11081825,-795,0,1763043137,12970.610252799997,238.6432908900024,54230.18729784 2025-11-13,14:12:19.000,317,11081853,-795,0,1763043138,12968.441160979994,241.32196028999897,54226.70072496001 2025-11-13,14:12:20.000,317,11081827,-795,0,1763043139,12967.154525769998,243.50719059000403,54223.40280432 2025-11-13,14:12:21.000,317,11081786,-795,0,1763043140,12966.23838761,245.69947002000117,54220.4612268 2025-11-13,14:12:22.000,317,11081836,-795,0,1763043141,12965.894835799998,247.85650380000152,54217.3170228 2025-11-13,14:12:23.000,317,11081842,-795,0,1763043142,12965.854417939998,250.06288149000466,54214.20076728 2025-11-13,14:12:24.000,317,11081804,-795,0,1763043143,12966.049770929989,252.2904065699986,54211.252202640004 2025-11-13,14:12:25.000,317,11081834,-795,0,1763043144,12966.55499417999,254.52498077999917,54208.31761224 2025-11-13,14:12:26.000,317,11081768,-795,0,1763043145,12967.43071447999,256.6820145599995,54205.49481576001 2025-11-13,14:12:27.000,317,11081834,-795,0,1763043146,12968.535469319999,258.9941292000003,54202.61612232001 2025-11-13,14:12:28.000,317,11081819,-795,0,1763043147,12969.78842297999,261.4049316599994,54199.71646752 2025-11-13,14:12:29.000,317,11081798,-795,0,1763043148,12970.933595679999,263.8650780300013,54196.50239232 2025-11-13,14:12:30.000,317,11081848,-795,0,1763043149,12972.47621067,266.3393226600019,54194.09183592001 2025-11-13,14:12:31.000,317,11081868,-795,0,1763043150,12973.985144109996,268.84881293999933,54191.3948076 2025-11-13,14:12:32.000,317,11081793,-795,0,1763043151,12975.709639469998,271.358303220004,54189.305658720004 2025-11-13,14:12:33.000,317,11081832,-795,0,1763043152,12977.622751509996,273.8677935000014,54187.01388336 2025-11-13,14:12:34.000,317,11081822,-795,0,1763043153,12979.596490339994,276.3279398700033,54184.65223680001 2025-11-13,14:12:35.000,317,11081850,-795,0,1763043154,12981.657801199988,278.75284059000114,54182.25565464001 2025-11-13,14:12:36.000,317,11081812,-795,0,1763043155,12983.799947779997,281.01561131999915,54179.80317552 2025-11-13,14:12:37.000,317,11081760,-795,0,1763043156,12986.097029489996,283.39116813000146,54177.41358048001 2025-11-13,14:12:38.000,317,11081828,-795,0,1763043157,12988.34695703,285.78787233000185,54175.19866344 2025-11-13,14:12:39.000,317,11081826,-795,0,1763043158,12990.509312539994,288.16342914000415,54172.557532080005 2025-11-13,14:12:40.000,317,11081819,-795,0,1763043159,12992.705349599993,290.31341378999787,54170.53825440001 2025-11-13,14:12:41.000,317,11081793,-795,0,1763043160,12994.854232489997,292.31536670999776,54168.53993808 2025-11-13,14:12:42.000,317,11081849,-795,0,1763043161,12997.050269549996,294.28207398000086,54166.17829152001 2025-11-13,14:12:43.000,317,11081804,-795,0,1763043162,12999.19241612999,296.28402690000075,54163.64196696001 2025-11-13,14:12:44.000,317,11081800,-795,0,1763043163,13001.3951895,298.22253764999914,54160.94493864 2025-11-13,14:12:45.000,317,11081811,-795,0,1763043164,13003.490181909998,299.99186927999835,54158.46451104001 2025-11-13,14:12:46.000,317,11081843,-795,0,1763043165,13005.484129669996,301.5144813599982,54155.46703656001 2025-11-13,14:12:47.000,317,11081807,-795,0,1763043166,13007.478077429994,302.86086518999946,54152.72808552 2025-11-13,14:12:48.000,317,11081817,-795,0,1763043167,13009.357507920002,303.99577511999814,54149.84939208 2025-11-13,14:12:49.000,317,11081818,-795,0,1763043168,13011.001167559989,305.20822548000433,54146.851917600005 2025-11-13,14:12:50.000,317,11081828,-795,0,1763043169,13012.36190217999,306.30788975999894,54144.5811036 2025-11-13,14:12:51.000,317,11081847,-795,0,1763043170,13013.756318349995,307.27362056999846,54142.00285632001 2025-11-13,14:12:52.000,317,11081814,-795,0,1763043171,13015.08337141999,307.9714844400005,54139.18005984001 2025-11-13,14:12:53.000,317,11081799,-795,0,1763043172,13016.37000663,308.3591865900016,54136.29437928 2025-11-13,14:12:54.000,317,11081815,-795,0,1763043173,13017.750950180001,308.4014813699978,54133.27594344 2025-11-13,14:12:55.000,317,11081807,-795,0,1763043174,13019.259883619998,307.96443531000114,54130.15968792 2025-11-13,14:12:56.000,317,11081845,-795,0,1763043175,13021.213413519996,307.1678836200008,54127.637337600005 2025-11-13,14:12:57.000,317,11081842,-795,0,1763043176,13023.39597795999,306.37133193000045,54124.76563128 2025-11-13,14:12:58.000,317,11081811,-795,0,1763043177,13025.666114429994,305.82854891999887,54121.8729636 2025-11-13,14:12:59.000,317,11081834,-795,0,1763043178,13027.585962780002,305.645271540001,54119.050167119996 2025-11-13,14:13:00.000,317,11081795,-795,0,1763043179,13029.41150278999,305.7087137100025,54116.27628048001 2025-11-13,14:13:01.000,317,11081807,-795,0,1763043180,13030.967590399996,305.4126502500003,54113.49540672001 2025-11-13,14:13:02.000,317,11081804,-795,0,1763043181,13032.96827446999,305.1518324400022,54110.504919360006 2025-11-13,14:13:03.000,317,11081812,-795,0,1763043182,13035.319246659994,305.5395345900033,54107.57032896 2025-11-13,14:13:04.000,317,11081819,-795,0,1763043183,13037.811681359999,306.547560179999,54104.447086320004 2025-11-13,14:13:05.000,317,11081824,-795,0,1763043184,13040.378215469995,307.94328792000306,54101.51249592 2025-11-13,14:13:06.000,317,11081809,-795,0,1763043185,13043.591435339993,309.33901565999986,54098.73162216 2025-11-13,14:13:07.000,317,11081776,-795,0,1763043186,13047.76121122999,311.20703511000465,54096.37696272 2025-11-13,14:13:08.000,317,11081866,-795,0,1763043187,13052.099394869998,313.7306236500008,54094.287813840005 2025-11-13,14:13:09.000,317,11081745,-795,0,1763043188,13056.3634791,316.5150300000023,54091.45104312001 2025-11-13,14:13:10.000,317,11081840,-795,0,1763043189,13060.553463919998,319.0950115800006,54089.52958512 2025-11-13,14:13:11.000,317,11081800,-795,0,1763043190,13064.72997611999,321.3507331799992,54087.55921728 2025-11-13,14:13:12.000,317,11081802,-795,0,1763043191,13069.047950829998,323.4231774,54085.59583656 2025-11-13,14:13:13.000,317,11081782,-795,0,1763043192,13073.621905319997,325.6295550900031,54083.85604368001 2025-11-13,14:13:14.000,317,11081805,-795,0,1763043193,13078.04766099,328.05445581000095,54081.74593344 2025-11-13,14:13:15.000,317,11081844,-795,0,1763043194,13082.385844629993,330.69787956000073,54080.08299888 2025-11-13,14:13:16.000,317,11081783,-795,0,1763043195,13086.57582944999,333.58097373000055,54078.73448472001 2025-11-13,14:13:17.000,317,11081832,-795,0,1763043196,13090.604142830001,336.5204609400025,54077.253215280005 2025-11-13,14:13:18.000,317,11081838,-795,0,1763043197,13094.97600802,339.45289901999786,54076.365851040006 2025-11-13,14:13:19.000,317,11081825,-795,0,1763043198,13099.76552442999,342.5968110000031,54074.919517199996 2025-11-13,14:13:20.000,317,11081813,-795,0,1763043199,13104.797547999995,345.71957559000293,54074.12298552 2025-11-13,14:13:21.000,317,11081817,-795,0,1763043200,13110.233750170002,348.7295540999985,54073.50113184 2025-11-13,14:13:22.000,317,11081878,-795,0,1763043201,13116.094339869996,351.09806178000144,54072.97709784 2025-11-13,14:13:23.000,317,11081825,-795,0,1763043202,13122.702659979994,353.34673425000074,54072.32030856 2025-11-13,14:13:24.000,317,11081846,-795,0,1763043203,13130.025028949989,355.73638932000176,54071.81024880001 2025-11-13,14:13:25.000,317,11081836,-795,0,1763043204,13137.926720579992,358.1048970000047,54071.71242912001 2025-11-13,14:13:26.000,317,11081807,-795,0,1763043205,13146.394262249996,360.3253729499993,54071.69146776001 2025-11-13,14:13:27.000,317,11081867,-795,0,1763043206,13155.441126579994,362.2779819600037,54072.27838584 2025-11-13,14:13:28.000,317,11081812,-795,0,1763043207,13165.067313569998,364.31518053000036,54072.439089600004 2025-11-13,14:13:29.000,317,11081855,-795,0,1763043208,13175.656792889997,366.4228703999979,54073.00504632001 2025-11-13,14:13:30.000,317,11081826,-795,0,1763043209,13186.36078948,368.3120372400008,54074.00420448 2025-11-13,14:13:31.000,317,11081837,-795,0,1763043210,13197.381392639996,369.9474354000049,54075.15009216 2025-11-13,14:13:32.000,317,11081876,-795,0,1763043211,13209.09583572999,371.51939139000024,54076.25405712 2025-11-13,14:13:33.000,317,11081840,-795,0,1763043212,13221.025840739989,373.1618386800037,54077.5047516 2025-11-13,14:13:34.000,317,11081775,-795,0,1763043213,13233.46106899999,375.12854594999953,54078.86724 2025-11-13,14:13:35.000,317,11081766,-795,0,1763043214,13246.172485969997,377.50410276000184,54080.64196848 2025-11-13,14:13:36.000,317,11081820,-795,0,1763043215,13259.402598809997,380.0206421699986,54083.01060216 2025-11-13,14:13:37.000,317,11081848,-795,0,1763043216,13272.592293789996,383.002424160004,54085.421158560006 2025-11-13,14:13:38.000,317,11081837,-795,0,1763043217,13285.923451279996,386.29436787000304,54087.68498544 2025-11-13,14:13:39.000,317,11081813,-795,0,1763043218,13298.87737540999,389.06467595999857,54089.809069920004 2025-11-13,14:13:40.000,317,11081856,-795,0,1763043219,13311.427120939996,391.90547535000223,54092.45020128 2025-11-13,14:13:41.000,317,11081796,-795,0,1763043220,13323.761304549997,394.767422130004,54095.26601064001 2025-11-13,14:13:42.000,317,11081842,-795,0,1763043221,13335.610473839995,397.2134702399999,54098.24951088 2025-11-13,14:13:43.000,317,11081833,-795,0,1763043222,13346.806221059996,399.7652553000007,54101.163139920005 2025-11-13,14:13:44.000,317,11081848,-795,0,1763043223,13357.651680160001,402.51441599999816,54103.91606520001 2025-11-13,14:13:45.000,317,11081823,-795,0,1763043224,13369.022571439993,405.193085400002,54106.55020944001 2025-11-13,14:13:46.000,317,11081832,-795,0,1763043225,13381.134456819993,408.7669943100045,54109.77127176 2025-11-13,14:13:47.000,317,11081862,-795,0,1763043226,13392.922999319992,410.95927374000166,54113.09015376001 2025-11-13,14:13:48.000,317,11081837,-795,0,1763043227,13404.75195967999,411.66418674000306,54116.34615168001 2025-11-13,14:13:49.000,317,11081875,-795,0,1763043228,13416.76280040999,410.8253402699993,54119.60214960001 2025-11-13,14:13:50.000,317,11081818,-795,0,1763043229,13427.992229179996,409.6904303400006,54123.01885128 2025-11-13,14:13:51.000,317,11081787,-795,0,1763043230,13438.992623409991,408.40043955000147,54126.14209392001 2025-11-13,14:13:52.000,317,11081841,-795,0,1763043231,13450.478031959989,407.17389093000384,54129.2793108 2025-11-13,14:13:53.000,317,11081846,-795,0,1763043232,13460.52187017,406.1165214299981,54132.19293984 2025-11-13,14:13:54.000,317,11081782,-795,0,1763043233,13469.083720179995,404.7983341200015,54134.82009696001 2025-11-13,14:13:55.000,317,11081815,-795,0,1763043234,13477.241391589989,402.31704036000156,54137.35642152001 2025-11-13,14:13:56.000,317,11081816,-795,0,1763043235,13484.92078498999,398.3201836500011,54139.80191352001 2025-11-13,14:13:57.000,317,11081805,-795,0,1763043236,13491.582995579993,394.5700464900001,54141.98189496001 2025-11-13,14:13:58.000,317,11081867,-795,0,1763043237,13497.470530519997,391.2851519100004,54144.23174760001 2025-11-13,14:13:59.000,317,11081776,-795,0,1763043238,13503.17618509,387.6125551799996,54146.44666464 2025-11-13,14:14:00.000,317,11081836,-795,0,1763043239,13508.625859879998,382.84734330000356,54148.95504072001 2025-11-13,14:14:01.000,317,11081817,-795,0,1763043240,13513.85997274999,377.70147839999845,54151.80578568001 2025-11-13,14:14:02.000,317,11081791,-795,0,1763043241,13518.272255800002,372.6261048000015,54154.28621328 2025-11-13,14:14:03.000,317,11081806,-795,0,1763043242,13521.741455449992,368.7490833000047,54156.72471816 2025-11-13,14:14:04.000,317,11081848,-795,0,1763043243,13524.77953126,365.30205872999795,54159.1492488 2025-11-13,14:14:05.000,317,11081765,-795,0,1763043244,13527.898442789992,361.18536681000114,54161.91614832001 2025-11-13,14:14:06.000,317,11081822,-795,0,1763043245,13530.687275129989,356.39900753999973,54164.76689328001 2025-11-13,14:14:07.000,317,11081827,-795,0,1763043246,13533.065192559989,350.2169205300015,54167.51981856001 2025-11-13,14:14:08.000,317,11081775,-795,0,1763043247,13534.46634503999,343.65418050000153,54170.091078720005 2025-11-13,14:14:09.000,317,11081786,-795,0,1763043248,13534.439399799994,339.07224600000336,54172.494648 2025-11-13,14:14:10.000,317,11081813,-795,0,1763043249,13534.60780754999,335.5688283900017,54175.82051712 2025-11-13,14:14:11.000,317,11081827,-795,0,1763043250,13534.74927005999,332.502456840004,54178.62933936 2025-11-13,14:14:12.000,317,11081842,-795,0,1763043251,13534.681906959995,330.16919480999786,54181.375277520005 2025-11-13,14:14:13.000,317,11081836,-795,0,1763043252,13534.580862309995,327.96986625000136,54184.058331600005 2025-11-13,14:14:14.000,317,11081778,-795,0,1763043253,13535.086085559997,325.77053769000486,54186.83221824001 2025-11-13,14:14:15.000,317,11081772,-795,0,1763043254,13536.662382099988,323.97300954000093,54189.99039648001 2025-11-13,14:14:16.000,317,11081795,-795,0,1763043255,13538.25215126,322.46449571999983,54193.08569064001 2025-11-13,14:14:17.000,317,11081830,-795,0,1763043256,13539.929492449992,319.9620545700018,54196.78886424 2025-11-13,14:14:18.000,317,11081820,-795,0,1763043257,13541.377799100002,317.4525642900044,54199.91210688001 2025-11-13,14:14:19.000,317,11081788,-795,0,1763043258,13542.92041408999,315.4012674600017,54203.66419032 2025-11-13,14:14:20.000,317,11081866,-795,0,1763043259,13544.166631439999,313.681279739998,54207.55601616001 2025-11-13,14:14:21.000,317,11081831,-795,0,1763043260,13544.988461259993,311.7568672499983,54211.5177132 2025-11-13,14:14:22.000,317,11081804,-795,0,1763043261,13544.948043399992,308.84557656000106,54215.80780488 2025-11-13,14:14:23.000,317,11081810,-795,0,1763043262,13543.23028435,306.64624800000456,54219.74854056001 2025-11-13,14:14:24.000,317,11081816,-795,0,1763043263,13539.680248979996,306.21625107,54223.50761112001 2025-11-13,14:14:25.000,317,11081778,-795,0,1763043264,13534.63475279,306.21625107,54227.399436960004 2025-11-13,14:14:26.000,317,11081804,-795,0,1763043265,13527.911915409997,306.2021528100013,54231.13055904001 2025-11-13,14:14:27.000,317,11081823,-795,0,1763043266,13520.21904938999,306.5757567000037,54234.798797040006 2025-11-13,14:14:28.000,317,11081807,-795,0,1763043267,13511.354065429994,307.3441118699993,54238.082743440005 2025-11-13,14:14:29.000,317,11081813,-795,0,1763043268,13501.081192680002,308.2957444200001,54241.04528232001 2025-11-13,14:14:30.000,317,11081822,-795,0,1763043269,13490.127952620001,309.8042582400012,54244.36416432 2025-11-13,14:14:31.000,317,11081797,-795,0,1763043270,13478.137320820002,310.83343122000224,54247.34766456001 2025-11-13,14:14:32.000,317,11081808,-795,0,1763043271,13466.254469979998,311.5806389999998,54250.40802312 2025-11-13,14:14:33.000,317,11081782,-795,0,1763043272,13454.721907259991,311.81326029000047,54253.20985824 2025-11-13,14:14:34.000,317,11081804,-795,0,1763043273,13443.600259449995,311.67227768999874,54255.6064404 2025-11-13,14:14:35.000,317,11081819,-795,0,1763043274,13433.320650389993,311.8062111600011,54257.92616424 2025-11-13,14:14:36.000,317,11081838,-795,0,1763043275,13423.862871149999,311.8696533300026,54260.32973352 2025-11-13,14:14:37.000,317,11081812,-795,0,1763043276,13414.950733019992,311.7286707300009,54262.21625592 2025-11-13,14:14:38.000,317,11081809,-795,0,1763043277,13406.826743159989,311.5312950900043,54264.06784272 2025-11-13,14:14:39.000,317,11081845,-795,0,1763043278,13398.83747949999,311.6440811700013,54265.81462272 2025-11-13,14:14:40.000,317,11081848,-795,0,1763043279,13391.454483739995,312.1798150500035,54267.77800344 2025-11-13,14:14:41.000,317,11081837,-795,0,1763043280,13384.118642149995,313.32882324000093,54269.60862888001 2025-11-13,14:14:42.000,317,11081775,-795,0,1763043281,13376.641338049994,315.2038918199978,54271.51611264 2025-11-13,14:14:43.000,317,11081763,-795,0,1763043282,13368.894581549997,318.7496042100029,54273.24193128 2025-11-13,14:14:44.000,317,11081815,-795,0,1763043283,13361.767565569993,322.7676083100014,54274.73018784001 2025-11-13,14:14:45.000,317,11081769,-795,0,1763043284,13354.512559699993,326.2287311399996,54276.13459896 2025-11-13,14:14:46.000,317,11081804,-795,0,1763043285,13346.779275820001,330.4864056599981,54277.55997144001 2025-11-13,14:14:47.000,317,11081839,-795,0,1763043286,13339.672468769997,334.1308058700015,54278.92245984001 2025-11-13,14:14:48.000,317,11081833,-795,0,1763043287,13333.00352187,335.78030229000433,54279.72597864 2025-11-13,14:14:49.000,317,11081844,-795,0,1763043288,13327.10251430999,337.09144047000154,54280.74609816001 2025-11-13,14:14:50.000,317,11081842,-795,0,1763043289,13322.20521693999,339.22027773000445,54281.9828184 2025-11-13,14:14:51.000,317,11081782,-795,0,1763043290,13315.603633139988,341.71566975000314,54282.814285680004 2025-11-13,14:14:52.000,317,11081822,-795,0,1763043291,13308.867323139995,344.7397465200047,54283.54793328001 2025-11-13,14:14:53.000,317,11081767,-795,0,1763043292,13302.508246499994,348.60266976000275,54283.89728928 2025-11-13,14:14:54.000,317,11081814,-795,0,1763043293,13296.39841332999,352.5149369100036,54284.09292864 2025-11-13,14:14:55.000,317,11081767,-795,0,1763043294,13289.904610489997,356.61048144000233,54284.35145208 2025-11-13,14:14:56.000,317,11081784,-795,0,1763043295,13283.51858861,360.8117629199987,54284.38638768001 2025-11-13,14:14:57.000,317,11081861,-795,0,1763043296,13277.05846732,363.6666605700011,54284.274593760005 2025-11-13,14:14:58.000,317,11081833,-795,0,1763043297,13270.389520420002,365.72500653000316,54283.7994696 2025-11-13,14:14:59.000,317,11081827,-795,0,1763043298,13261.767043619991,365.4853361100031,54283.18460304 2025-11-13,14:15:00.000,317,11081794,-795,0,1763043299,13251.561533969994,363.75829926000006,54283.065822 2025-11-13,14:15:01.000,317,11081811,-795,0,1763043300,13238.930952720002,361.65765852000186,54282.68851752001 2025-11-13,14:15:02.000,317,11081798,-795,0,1763043301,13224.919427919995,361.01618769000197,54282.86319552 2025-11-13,14:15:03.000,317,11081832,-795,0,1763043302,13212.490935969989,362.52470151000307,54282.61864632001 2025-11-13,14:15:04.000,317,11081835,-795,0,1763043303,13200.978582179996,365.8377926100002,54282.94005384 2025-11-13,14:15:05.000,317,11081858,-795,0,1763043304,13189.95124270999,371.6110300799992,54283.1356932 2025-11-13,14:15:06.000,317,11081802,-795,0,1763043305,13179.611006859988,377.17279365000286,54283.19857728 2025-11-13,14:15:07.000,317,11081818,-795,0,1763043306,13169.3313978,381.7124333700049,54283.16364168001 2025-11-13,14:15:08.000,317,11081835,-795,0,1763043307,13160.109389409998,385.52601270000014,54283.05883488 2025-11-13,14:15:09.000,317,11081863,-795,0,1763043308,13151.01537090999,388.81795640999917,54282.52781376 2025-11-13,14:15:10.000,317,11081798,-795,0,1763043309,13144.292533530002,391.01728497000295,54282.20640624001 2025-11-13,14:15:11.000,317,11081781,-795,0,1763043310,13140.095812399995,394.24578651000047,54282.15050928 2025-11-13,14:15:12.000,317,11081835,-795,0,1763043311,13137.44170625999,398.3272327800005,54281.829101760006 2025-11-13,14:15:13.000,317,11081843,-795,0,1763043312,13135.360186469996,402.01392777,54281.26314504 2025-11-13,14:15:14.000,317,11081824,-795,0,1763043313,13133.015950590001,404.6432532600011,54280.45962624001 2025-11-13,14:15:15.000,317,11081837,-795,0,1763043314,13129.371606879991,406.15881621000153,54279.39059688 2025-11-13,14:15:16.000,317,11081810,-795,0,1763043315,13125.067104789989,406.72979574000055,54278.06304408001 2025-11-13,14:15:17.000,317,11081804,-795,0,1763043316,13120.136125869998,406.99766267999803,54276.45600648001 2025-11-13,14:15:18.000,317,11081819,-795,0,1763043317,13115.171465400002,406.92717138000444,54275.030634 2025-11-13,14:15:19.000,317,11081827,-795,0,1763043318,13109.82957157,406.72979574000055,54273.30481536 2025-11-13,14:15:20.000,317,11081795,-795,0,1763043319,13105.397079590002,406.15881621000153,54272.02617240001 2025-11-13,14:15:21.000,317,11081796,-795,0,1763043320,13101.200358459995,405.3904610399986,54270.642722640005 2025-11-13,14:15:22.000,317,11081840,-795,0,1763043321,13097.987138589997,405.0521028000003,54268.89594264 2025-11-13,14:15:23.000,317,11081823,-795,0,1763043322,13095.743947360002,404.7560393399981,54266.87666496001 2025-11-13,14:15:24.000,317,11081841,-795,0,1763043323,13094.82780919999,403.8396524400014,54265.276614480004 2025-11-13,14:15:25.000,317,11081752,-795,0,1763043324,13094.073342479991,402.74703728999884,54263.648615520004 2025-11-13,14:15:26.000,317,11081820,-795,0,1763043325,13092.55767273,400.4772174300015,54261.62933784001 2025-11-13,14:15:27.000,317,11081804,-715,0,1763043326,13090.186491609995,397.5377302199995,54259.83364800001 2025-11-13,14:15:28.000,317,11081831,-795,0,1763043327,13086.46131218,394.41496562999964,54257.93315136 2025-11-13,14:15:29.000,317,11081804,-795,0,1763043328,13081.153099900002,391.038432360001,54255.73220856001 2025-11-13,14:15:30.000,317,11081826,-795,0,1763043329,13074.969167319992,388.3668120900038,54253.726905120006 2025-11-13,14:15:31.000,317,11081821,-795,0,1763043330,13067.922987059988,386.61862785000267,54251.4141684 2025-11-13,14:15:32.000,317,11081824,-795,0,1763043331,13060.250329969997,385.2369983700046,54248.59137192001 2025-11-13,14:15:33.000,317,11081822,-795,0,1763043332,13052.429474059994,383.52405978000024,54245.52402624 2025-11-13,14:15:34.000,317,11081801,-795,0,1763043333,13044.743344349998,381.5432542499984,54241.96758216 2025-11-13,14:15:36.000,317,11081799,-795,0,1763043335,13030.098606409992,377.06000756999856,54234.40751832 2025-11-13,14:15:37.000,317,11081810,-795,0,1763043336,13022.735819579997,374.2615029599983,54230.271143280006 2025-11-13,14:15:38.000,317,11081813,-795,0,1763043337,13016.511469140001,371.0964435900023,54226.11380688 2025-11-13,14:15:39.000,317,11081772,-795,0,1763043338,13011.196520549995,367.3886012100047,54221.83070232001 2025-11-13,14:15:40.000,317,11081797,-795,0,1763043339,13007.114316689993,363.20141798999975,54217.11439632001 2025-11-13,14:15:41.000,317,11081814,-795,0,1763043340,13004.743135569988,359.34554388000106,54212.95705992 2025-11-13,14:15:42.000,317,11081798,-795,0,1763043341,13003.631644419998,356.15228799000033,54208.55517432 2025-11-13,14:15:43.000,317,11081806,-795,0,1763043342,13002.76939673999,353.86836987000424,54204.24412128 2025-11-13,14:15:44.000,317,11081813,-795,0,1763043343,13000.29043465999,353.31148860000394,54200.19857880001 2025-11-13,14:15:45.000,317,11081784,-795,0,1763043344,12999.906464989988,356.1240914700029,54196.229894640004 2025-11-13,14:15:46.000,317,11081810,-795,0,1763043345,13000.795657909992,357.8158826700019,54193.17652320001 2025-11-13,14:15:47.000,317,11081777,-795,0,1763043346,13001.011219829998,358.59128697000415,54190.53539184 2025-11-13,14:15:48.000,317,11081774,-795,0,1763043347,13000.526205509996,358.68997479000245,54188.11784832 2025-11-13,14:15:49.000,317,11081813,-795,0,1763043348,13000.007509639989,359.6063616899992,54185.49767832 2025-11-13,14:15:50.000,317,11081831,-795,0,1763043349,13000.674404329991,362.5176523800037,54182.53513944 2025-11-13,14:15:51.000,317,11081806,-795,0,1763043350,13001.46928890999,367.8679420500048,54179.99182776 2025-11-13,14:15:52.000,317,11081839,-795,0,1763043351,13002.062084190002,371.3572614000004,54177.734988000004 2025-11-13,14:15:53.000,317,11081776,-795,0,1763043352,13004.17728553,374.1275694900032,54175.89737544 2025-11-13,14:15:54.000,317,11081829,-795,0,1763043353,13007.922673889996,376.9190249700041,54173.996878800004 2025-11-13,14:15:55.000,317,11081782,-795,0,1763043354,13012.38884742,378.80114268000034,54172.4247768 2025-11-13,14:15:56.000,317,11081806,-795,0,1763043355,13017.144682279999,378.4134405299992,54171.30683760001 2025-11-13,14:15:57.000,317,11081774,-795,0,1763043356,13019.70448008,376.9331232300028,54169.95133632 2025-11-13,14:15:58.000,317,11081787,-795,0,1763043357,13020.8631254,375.76296765000006,54168.484041120006 2025-11-13,14:15:59.000,317,11081845,-795,0,1763043358,13021.907253449994,374.3319942599992,54166.98879744 2025-11-13,14:16:00.000,317,11081802,-795,0,1763043359,13022.729083270002,371.329064880003,54165.38874696001 2025-11-13,14:16:01.000,317,11081840,-795,0,1763043360,13022.28448681,368.86186938000174,54163.63497984 2025-11-13,14:16:02.000,317,11081800,-795,0,1763043361,13021.02479684,368.0018755199999,54161.4200628 2025-11-13,14:16:03.000,317,11081781,-795,0,1763043362,13019.70448008,368.07236682000075,54158.757970080005 2025-11-13,14:16:04.000,317,11081806,-795,0,1763043363,13018.283118669999,366.9938499300042,54155.81639256 2025-11-13,14:16:05.000,317,11081773,-795,0,1763043364,13016.174653639995,366.42991953000455,54152.53943328 2025-11-13,14:16:06.000,317,11081802,-795,0,1763043365,13013.897780859996,365.7532030500006,54149.29042248001 2025-11-13,14:16:07.000,317,11081775,-795,0,1763043366,13012.496628379995,364.9002583199981,54146.27897376 2025-11-13,14:16:08.000,317,11081830,-795,0,1763043367,13012.334956939994,366.02106998999807,54142.79938800001 2025-11-13,14:16:09.000,317,11081814,-795,0,1763043368,13011.910569409993,369.07334328000434,54139.17307272 2025-11-13,14:16:10.000,317,11081808,-795,0,1763043369,13013.028796869992,371.78020919999835,54135.37207944001 2025-11-13,14:16:11.000,317,11081839,-795,0,1763043370,13016.976274529989,372.8516769600028,54132.50736024 2025-11-13,14:16:12.000,317,11081832,-795,0,1763043371,13023.166943419994,374.0852747099998,54129.95007432 2025-11-13,14:16:13.000,317,11081812,-795,0,1763043372,13031.250515419997,376.0378837200042,54126.90369 2025-11-13,14:16:14.000,317,11081818,-795,0,1763043373,13040.843020859997,377.7790188299987,54124.50710784 2025-11-13,14:16:15.000,317,11081843,-795,0,1763043374,13050.974431099989,380.612769090003,54122.21533248001 2025-11-13,14:16:16.000,317,11081792,-795,0,1763043375,13060.883543109994,384.47569233000104,54120.31483584 2025-11-13,14:16:17.000,317,11081818,-795,0,1763043376,13070.368267589998,388.3386155699991,54119.12003832 2025-11-13,14:16:18.000,317,11081835,-795,0,1763043377,13078.835809259988,391.79268926999794,54117.72960144 2025-11-13,14:16:19.000,317,11081856,-795,0,1763043378,13086.49499372999,394.0625091300026,54116.737430400004 2025-11-13,14:16:20.000,317,11081839,-635,0,1763043379,13094.282168090002,394.97184689999995,54115.52167152 2025-11-13,14:16:21.000,317,11081799,-795,0,1763043380,13101.281194179996,395.34545079000236,54115.24218672001 2025-11-13,14:16:22.000,317,11081828,-795,0,1763043381,13108.28022026999,395.19741906000127,54114.83693376001 2025-11-13,14:16:23.000,317,11081844,-795,0,1763043382,13115.353345769989,394.52775171000394,54114.18713160001 2025-11-13,14:16:24.000,317,11081849,-795,0,1763043383,13122.291745069997,393.72415089000424,54113.84476272 2025-11-13,14:16:25.000,317,11081834,-635,0,1763043384,13128.88659255999,392.8782552900011,54113.404574160006 2025-11-13,14:16:26.000,317,11081833,-795,0,1763043385,13135.110943,391.1441693099987,54113.18098632001 2025-11-13,14:16:27.000,317,11081845,-795,0,1763043386,13141.436338089996,388.37386122000316,54113.09714088 2025-11-13,14:16:28.000,317,11081835,-795,0,1763043387,13146.697396199997,384.40520103000017,54112.64297808 2025-11-13,14:16:29.000,317,11081755,-795,0,1763043388,13151.816991799999,379.5765469800026,54111.86740776001 2025-11-13,14:16:30.000,317,11081847,-795,0,1763043389,13156.370737359997,374.5928120700046,54110.651648880004 2025-11-13,14:16:31.000,317,11081841,-795,0,1763043390,13160.870592439991,370.64529926999967,54109.30313472001 2025-11-13,14:16:32.000,317,11081843,-795,0,1763043391,13165.249193939999,366.4933616999988,54108.12929856001 2025-11-13,14:16:33.000,317,11081831,-795,0,1763043392,13169.12257218999,363.22961451000447,54106.36854432 2025-11-13,14:16:34.000,317,11081825,-795,0,1763043393,13172.70628911,359.78963907000434,54104.72657112001 2025-11-13,14:16:35.000,317,11081821,-795,0,1763043394,13176.26306079,356.4554005800019,54102.95184264001 2025-11-13,14:16:36.000,317,11081847,-795,0,1763043395,13179.563852689993,352.8391968900032,54101.28890808 2025-11-13,14:16:37.000,317,11081799,-795,0,1763043396,13181.982187979993,349.4838110100027,54099.70981896 2025-11-13,14:16:38.000,317,11081829,-795,0,1763043397,13184.407259580003,346.5161272800033,54098.074832880004 2025-11-13,14:16:39.000,317,11081773,-795,0,1763043398,13186.785177010002,343.0409061899991,54096.62151192 2025-11-13,14:16:40.000,317,11081800,-795,0,1763043399,13188.684816429995,339.56568510000216,54095.175178080004 2025-11-13,14:16:41.000,317,11081845,-795,0,1763043400,13190.658555259994,336.5416083300006,54094.0292904 2025-11-13,14:16:42.000,317,11081839,-795,0,1763043401,13193.339606639995,334.1801497800043,54093.03013224 2025-11-13,14:16:43.000,317,11081790,-795,0,1763043402,13196.525881269998,332.9676994199981,54091.76546352001 2025-11-13,14:16:44.000,317,11081808,-795,0,1763043403,13200.72260239999,331.54377516000386,54090.94797048001 2025-11-13,14:16:45.000,317,11081787,-795,0,1763043404,13205.033840800003,330.5427987000003,54090.08855472001 2025-11-13,14:16:46.000,317,11081794,-795,0,1763043405,13209.46633278,328.80871271999786,54089.57150784 2025-11-13,14:16:47.000,317,11081768,-795,0,1763043406,13213.440755679992,327.4905254100013,54088.8588216 2025-11-13,14:16:48.000,317,11081864,-795,0,1763043407,13216.856064849992,327.2367567300025,54088.90074432 2025-11-13,14:16:49.000,317,11081781,-795,0,1763043408,13220.783333580002,327.32839542000147,54088.467542880004 2025-11-13,14:16:50.000,317,11081792,-795,0,1763043409,13224.858801129994,328.075603199999,54087.87363768 2025-11-13,14:16:51.000,317,11081788,-795,0,1763043410,13228.58398055999,329.5347731100046,54087.71992104001 2025-11-13,14:16:52.000,317,11081796,-795,0,1763043411,13231.729837329993,330.6344373899992,54087.62210136001 2025-11-13,14:16:53.000,317,11081755,-795,0,1763043412,13234.53887859999,331.45213646999764,54087.27274536 2025-11-13,14:16:54.000,317,11081798,-795,0,1763043413,13237.30076569999,332.48130944999866,54087.293706720004 2025-11-13,14:16:55.000,317,11081782,-795,0,1763043414,13239.267768219994,332.9958959400028,54087.30069384 2025-11-13,14:16:56.000,317,11081763,-795,0,1763043415,13240.581348669999,334.2576902100045,54087.5662044 2025-11-13,14:16:57.000,317,11081805,-795,0,1763043416,13241.261715979992,335.1952244999993,54088.1601096 2025-11-13,14:16:58.000,317,11081822,-795,0,1763043417,13241.052890369996,335.3080105800036,54088.59331104 2025-11-13,14:16:59.000,317,11081809,-755,0,1763043418,13241.187616570001,334.92735756000184,54089.09638368 2025-11-13,14:17:00.000,317,11081809,-795,0,1763043419,13241.94208329,334.40572193999833,54089.48766240001 2025-11-13,14:17:01.000,317,11081808,-795,0,1763043420,13242.99294764999,333.8347424099993,54090.25624560001 2025-11-13,14:17:02.000,317,11081836,-795,0,1763043421,13243.976448909998,334.0462163100019,54090.63355008 2025-11-13,14:17:03.000,317,11081808,-795,0,1763043422,13246.024287150001,333.3765489600046,54091.47200448 2025-11-13,14:17:04.000,317,11081819,-795,0,1763043423,13249.877456469992,331.3252521300019,54092.107832400005 2025-11-13,14:17:05.000,317,11081802,-795,0,1763043424,13252.7942787,331.1913186599995,54093.03711936001 2025-11-13,14:17:06.000,317,11081817,-795,0,1763043425,13255.381021739995,330.97279563000484,54094.21095552001 2025-11-13,14:17:07.000,317,11081788,-795,0,1763043426,13258.115963600001,331.8327894899994,54095.007487200004 2025-11-13,14:17:08.000,317,11081824,-795,0,1763043427,13260.992367969993,333.7219563300023,54096.2651688 2025-11-13,14:17:09.000,317,11081821,-795,0,1763043428,13264.367259279992,333.63031764000334,54097.2433656 2025-11-13,14:17:10.000,317,11081814,-795,0,1763043429,13267.829722620001,333.9193319699989,54098.13771696001 2025-11-13,14:17:11.000,317,11081840,-795,0,1763043430,13270.08638647,335.79440055000305,54099.33950160001 2025-11-13,14:17:12.000,317,11081794,-795,0,1763043431,13272.107279469994,337.77520608000486,54100.29673704001 2025-11-13,14:17:13.000,317,11081821,-795,0,1763043432,13274.6199231,340.05912420000095,54101.89678752001 2025-11-13,14:17:14.000,317,11081800,-795,0,1763043433,13276.829432779989,342.8999235900046,54103.69946448001 2025-11-13,14:17:15.000,317,11081822,-795,0,1763043434,13278.729072199996,344.24630741999863,54105.572012640005 2025-11-13,14:17:16.000,317,11081802,-795,0,1763043435,13280.89816402,344.30974959000014,54107.49347064 2025-11-13,14:17:17.000,317,11081819,-795,0,1763043436,13283.026837979989,343.8374578799994,54109.55467104 2025-11-13,14:17:18.000,317,11081826,-795,0,1763043437,13284.104647579989,344.9864660700041,54111.64381992 2025-11-13,14:17:19.000,317,11081839,-755,0,1763043438,13285.57316316,346.5936677100035,54114.01944072001 2025-11-13,14:17:20.000,317,11081858,-795,0,1763043439,13287.957816899994,347.71447938000347,54116.26929336 2025-11-13,14:17:21.000,317,11081801,-795,0,1763043440,13289.52737712999,348.8775858299996,54118.59600432001 2025-11-13,14:17:22.000,317,11081800,-795,0,1763043441,13290.780330789996,349.2300423300039,54120.6502176 2025-11-13,14:17:23.000,317,11081790,-795,0,1763043442,13291.92550348999,350.2028222700028,54122.96994144 2025-11-13,14:17:24.000,317,11081786,-795,0,1763043443,13292.066965999991,351.63379566000367,54125.03114184 2025-11-13,14:17:25.000,317,11081774,-795,0,1763043444,13291.99286659,351.78182739000476,54127.59541488 2025-11-13,14:17:26.000,317,11081867,-795,0,1763043445,13291.231663559993,352.65591950999806,54130.320391680005 2025-11-13,14:17:27.000,317,11081776,-795,0,1763043446,13290.349206949999,353.45952032999776,54133.03139424 2025-11-13,14:17:28.000,317,11081826,-795,0,1763043447,13289.648630709991,354.7001672100014,54136.25245656001 2025-11-13,14:17:29.000,317,11081801,-795,0,1763043448,13289.22424317999,357.28014878999966,54139.424609040005 2025-11-13,14:17:30.000,317,11081799,-795,0,1763043449,13288.32831394999,359.9306216699988,54142.561825920006 2025-11-13,14:17:31.000,317,11081843,-795,0,1763043450,13286.95410671,361.3897915800044,54145.98551472001 2025-11-13,14:17:32.000,317,11081787,-795,0,1763043451,13285.310447069998,361.9325745899987,54149.13670584 2025-11-13,14:17:33.000,317,11081814,-795,0,1763043452,13282.844957609988,362.79256845000054,54152.28090984001 2025-11-13,14:17:34.000,317,11081835,-795,0,1763043453,13280.568084829989,363.59616927000025,54155.60677896 2025-11-13,14:17:35.000,317,11081770,-795,0,1763043454,13278.136276919999,364.97074961999897,54158.84181552 2025-11-13,14:17:36.000,317,11081847,-795,0,1763043455,13275.408071370002,366.2889369300028,54162.46114368 2025-11-13,14:17:37.000,317,11081828,-795,0,1763043456,13272.929109290002,366.52860735000286,54165.90579384 2025-11-13,14:17:38.000,317,11081835,-795,0,1763043457,13271.02273356,366.25369127999875,54169.2107016 2025-11-13,14:17:39.000,317,11081831,-795,0,1763043458,13270.611818650003,364.92140571000346,54172.79509416001 2025-11-13,14:17:40.000,317,11081770,-795,0,1763043459,13270.1065954,364.8156687599985,54175.9183368 2025-11-13,14:17:41.000,317,11081786,-795,0,1763043460,13269.365601299993,365.64746610000293,54179.2721544 2025-11-13,14:17:42.000,317,11081845,-795,0,1763043461,13268.301264319998,367.43089599000086,54182.49321672001 2025-11-13,14:17:43.000,317,11081856,-795,0,1763043462,13267.075255899988,368.5094128800047,54185.28806472 2025-11-13,14:17:44.000,317,11081839,-795,0,1763043463,13265.29013375,369.36940673999925,54188.55104976 2025-11-13,14:17:45.000,317,11081832,-795,0,1763043464,13264.016971159996,370.87792056000035,54191.58345984 2025-11-13,14:17:46.000,317,11081866,-795,0,1763043465,13263.343340159998,372.104469179998,54195.02112288001 2025-11-13,14:17:47.000,317,11081830,-795,0,1763043466,13263.78120030999,373.464951269998,54198.88500024001 2025-11-13,14:17:48.000,317,11081787,-795,0,1763043467,13264.13148843,376.8203371499985,54202.54625112001 2025-11-13,14:17:49.000,317,11081771,-795,0,1763043468,13265.498959359997,378.77999529000226,54206.06077248 2025-11-13,14:17:50.000,317,11081818,-795,0,1763043469,13266.778858259997,379.68228393000027,54209.70804912001 2025-11-13,14:17:51.000,317,11081836,-795,0,1763043470,13268.274319079988,381.60669641999993,54213.48808104 2025-11-13,14:17:52.000,317,11081806,-795,0,1763043471,13269.419491779998,382.9742276399993,54217.05849936 2025-11-13,14:17:53.000,317,11081820,-795,0,1763043472,13270.793699019989,384.5602818900006,54220.524110880004 2025-11-13,14:17:54.000,317,11081832,-795,0,1763043473,13273.084044419993,385.5612583500042,54224.26222008 2025-11-13,14:17:55.000,317,11081778,-795,0,1763043474,13275.441752919993,386.91469131000486,54227.78372856 2025-11-13,14:17:56.000,317,11081830,-795,0,1763043475,13277.705153080002,389.7413924400025,54231.31222416 2025-11-13,14:17:57.000,317,11081803,-715,0,1763043476,13279.146723419988,391.8913770900035,54234.896616720005 2025-11-13,14:17:58.000,317,11081832,-795,0,1763043477,13279.328603789989,392.57514269999956,54238.5928032 2025-11-13,14:17:59.000,317,11081806,-795,0,1763043478,13278.345102529995,393.01923789000284,54242.06540184 2025-11-13,14:18:00.000,317,11081804,-795,0,1763043479,13275.98065772,391.8631805699988,54245.272489920004 2025-11-13,14:18:01.000,317,11081835,-795,0,1763043480,13274.61318678999,390.1572911100011,54248.71015296 2025-11-13,14:18:02.000,317,11081799,-795,0,1763043481,13273.878928999991,389.6004098400008,54252.322494 2025-11-13,14:18:03.000,317,11081817,-795,0,1763043482,13272.814592019997,389.3184446400046,54255.80207976 2025-11-13,14:18:04.000,317,11081814,-795,0,1763043483,13271.420175849991,389.60745897000015,54258.78558 2025-11-13,14:18:05.000,317,11081857,-795,0,1763043484,13270.032495989995,390.2559789299994,54261.45465984 2025-11-13,14:18:06.000,317,11081748,-795,0,1763043485,13268.752597089995,391.15121843999805,54264.28444344001 2025-11-13,14:18:07.000,317,11081820,-795,0,1763043486,13267.58047914999,391.6446575400041,54266.88365208 2025-11-13,14:18:08.000,317,11081818,-795,0,1763043487,13266.30731656,391.2499062600036,54269.371066800006 2025-11-13,14:18:09.000,317,11081850,-795,0,1763043488,13265.492223050001,391.34154495000257,54271.13880816001 2025-11-13,14:18:10.000,317,11081799,-795,0,1763043489,13264.522194409998,391.9125244800016,54272.6899488 2025-11-13,14:18:11.000,317,11081806,-795,0,1763043490,13264.04391639999,392.11694925000484,54274.28999928 2025-11-13,14:18:12.000,317,11081848,-795,0,1763043491,13264.299896179997,392.18039141999907,54275.63851344 2025-11-13,14:18:13.000,317,11081770,-795,0,1763043492,13264.00349853999,391.9971140400012,54276.40709664001 2025-11-13,14:18:14.000,317,11081816,-795,0,1763043493,13263.936135439995,390.8481058500038,54277.03593744001 2025-11-13,14:18:15.000,317,11081851,-795,0,1763043494,13264.353786660002,390.3687650100037,54277.14773136 2025-11-13,14:18:16.000,317,11081806,-795,0,1763043495,13264.670393229993,390.3828632700024,54277.39228056001 2025-11-13,14:18:17.000,317,11081845,-795,0,1763043496,13265.195825409995,390.4886002200001,54277.7206752 2025-11-13,14:18:18.000,317,11081799,-795,0,1763043497,13265.397914709996,389.79073634999804,54277.62285552 2025-11-13,14:18:19.000,317,11081795,-795,0,1763043498,13266.010918919994,387.6478008300037,54277.62984264001 2025-11-13,14:18:20.000,317,11081774,-795,0,1763043499,13266.495933239996,385.49076705000334,54276.91016928001 2025-11-13,14:18:21.000,317,11081801,-795,0,1763043500,13266.644132059992,382.9530802500012,54276.35119968 2025-11-13,14:18:22.000,317,11081760,-795,0,1763043501,13266.28710763,379.033763970001,54275.30313168 2025-11-13,14:18:23.000,317,11081837,-795,0,1763043502,13265.707784969993,375.2977250699987,54273.947630400005 2025-11-13,14:18:24.000,317,11081854,-795,0,1763043503,13264.555875960003,371.7238161600035,54272.71789728001 2025-11-13,14:18:25.000,317,11081794,-795,0,1763043504,13262.56866451,368.1146616000042,54270.81740064 2025-11-13,14:18:26.000,317,11081856,-795,0,1763043505,13259.928030989999,364.63944051,54268.749213120005 2025-11-13,14:18:27.000,317,11081807,-795,0,1763043506,13256.957318280001,361.5237250499995,54266.89762632001 2025-11-13,14:18:28.000,317,11081785,-795,0,1763043507,13254.05396867,358.4573535000018,54264.49405704 2025-11-13,14:18:29.000,317,11081872,-795,0,1763043508,13251.521116109994,355.151311530004,54262.0695264 2025-11-13,14:18:30.000,317,11081796,-795,0,1763043509,13248.577348639992,352.80395123999915,54259.35153672001 2025-11-13,14:18:31.000,317,11081848,-795,0,1763043510,13245.977132979991,351.5844517500009,54256.514766 2025-11-13,14:18:32.000,317,11081815,-795,0,1763043511,13243.29608159999,350.0336431500036,54253.65004680001 2025-11-13,14:18:33.000,317,11081825,-795,0,1763043512,13240.392731989989,348.10923066000396,54251.07878664 2025-11-13,14:18:34.000,317,11081804,-795,0,1763043513,13237.819461569998,345.7900668900038,54248.38175832001 2025-11-13,14:18:35.000,317,11081835,-795,0,1763043514,13235.82551381,344.06303004000074,54245.65678152 2025-11-13,14:18:36.000,317,11081860,-795,0,1763043515,13234.262689889998,344.0207352600046,54242.6453328 2025-11-13,14:18:37.000,317,11081799,-795,0,1763043516,13232.41020464,345.3318734400018,54240.23477640001 2025-11-13,14:18:38.000,317,11081800,-795,0,1763043517,13230.416256880002,346.7135029199999,54238.082743440005 2025-11-13,14:18:39.000,317,11081828,-795,0,1763043518,13227.944031109997,347.9118550200001,54236.3219892 2025-11-13,14:18:40.000,317,11081830,-795,0,1763043519,13225.747994049998,348.7154558399998,54234.67302888001 2025-11-13,14:18:41.000,317,11081804,-795,0,1763043520,13224.858801129994,349.99839749999956,54233.555089680005 2025-11-13,14:18:42.000,317,11081831,-795,0,1763043521,13225.337079140001,350.3367557399979,54232.52099592001 2025-11-13,14:18:43.000,317,11081822,-795,0,1763043522,13226.616978040001,350.0336431500036,54231.46594080001 2025-11-13,14:18:44.000,317,11081842,-795,0,1763043523,13228.321264469989,347.88365850000264,54230.21524632 2025-11-13,14:18:45.000,317,11081787,-795,0,1763043524,13230.887798579999,344.68335348000255,54228.4614792 2025-11-13,14:18:46.000,317,11081733,-795,0,1763043525,13233.892192840001,341.44075367999903,54226.9243128 2025-11-13,14:18:47.000,317,11081771,-795,0,1763043526,13236.08149358999,339.967485510002,54225.43605624 2025-11-13,14:18:48.000,317,11081813,-795,0,1763043527,13237.859879429998,339.396505980003,54223.73818608 2025-11-13,14:18:49.000,317,11081784,-795,0,1763043528,13239.018524749998,339.04404947999865,54222.25691664 2025-11-13,14:18:50.000,317,11081845,-795,0,1763043529,13239.67868312999,339.50224293000065,54220.41231696 2025-11-13,14:18:51.000,317,11081845,-795,0,1763043530,13240.028971250002,340.58075982000446,54218.88912480001 2025-11-13,14:18:52.000,317,11081807,-795,0,1763043531,13240.365786749993,341.4337045499997,54217.37990688001 2025-11-13,14:18:53.000,317,11081765,-795,0,1763043532,13240.130015900002,342.448779270002,54215.76588216 2025-11-13,14:18:54.000,317,11081755,-795,0,1763043533,13239.180196189998,343.019758800001,54214.18679304 2025-11-13,14:18:55.000,317,11081860,-795,0,1763043534,13238.46614733,342.92812011000206,54212.80334328001 2025-11-13,14:18:56.000,317,11081817,-795,0,1763043535,13238.008078249994,343.02680793000036,54211.6923912 2025-11-13,14:18:57.000,317,11081842,-795,0,1763043536,13238.021550869998,342.892874459998,54210.76310424001 2025-11-13,14:18:58.000,317,11081834,-795,0,1763043537,13238.62781877,342.68140056000266,54210.0853536 2025-11-13,14:18:59.000,317,11081814,-795,0,1763043538,13238.971370580002,342.7377936000048,54209.29580904 2025-11-13,14:19:00.000,317,11081801,-795,0,1763043539,13239.112833089988,342.76599012000224,54207.44422224 2025-11-13,14:19:01.000,317,11081787,-795,0,1763043540,13239.907717670001,342.8999235900046,54206.123656560005 2025-11-13,14:19:02.000,317,11081838,-795,0,1763043541,13240.183906379993,342.99156228000356,54204.5305932 2025-11-13,14:19:03.000,317,11081764,-795,0,1763043542,13240.385995679993,343.07615184000315,54202.72791624 2025-11-13,14:19:04.000,317,11081804,-795,0,1763043543,13241.760202919999,343.0972992300012,54201.113891520006 2025-11-13,14:19:05.000,317,11081837,-795,0,1763043544,13243.868667950002,343.132544879998,54198.696348000005 2025-11-13,14:19:06.000,317,11081824,-795,0,1763043545,13245.936715119991,344.1828652500044,54196.64213472 2025-11-13,14:19:07.000,317,11081844,-795,0,1763043546,13248.126015869995,346.45268511000177,54194.23157832001 2025-11-13,14:19:08.000,317,11081846,-795,0,1763043547,13250.988947619997,348.2643115200044,54191.54852424001 2025-11-13,14:19:09.000,317,11081793,-795,0,1763043548,13253.353392429992,349.63889187000314,54189.305658720004 2025-11-13,14:19:10.000,317,11081835,-795,0,1763043549,13255.064415169989,349.55430231000355,54186.7483728 2025-11-13,14:19:11.000,317,11081827,-795,0,1763043550,13256.303896209989,348.40529411999887,54184.85486328 2025-11-13,14:19:12.000,317,11081830,-795,0,1763043551,13257.73199393,346.2976042500013,54183.17795448 2025-11-13,14:19:13.000,317,11081821,-795,0,1763043552,13259.16682795999,344.1335213400016,54181.96918272001 2025-11-13,14:19:14.000,317,11081832,-795,0,1763043553,13259.773095859993,342.68140056000266,54180.83028216 2025-11-13,14:19:15.000,317,11081870,-795,0,1763043554,13259.96171253999,341.51829410999926,54179.551639200006 2025-11-13,14:19:16.000,317,11081857,-795,0,1763043555,13260.30526434999,339.94633812000393,54178.10530536 2025-11-13,14:19:17.000,317,11081763,-795,0,1763043556,13259.719205379988,339.0017547000025,54177.183005520004 2025-11-13,14:19:18.000,317,11081850,-795,0,1763043557,13258.021655259996,338.45192256000155,54176.10000192001 2025-11-13,14:19:19.000,317,11081838,-795,0,1763043558,13255.778464030001,337.6060269599984,54175.05892104 2025-11-13,14:19:20.000,317,11081826,-795,0,1763043559,13253.494854939992,336.4922644199978,54174.03880152001 2025-11-13,14:19:21.000,317,11081800,-795,0,1763043560,13251.271872639998,335.68161446999875,54173.07457896 2025-11-13,14:19:22.000,317,11081841,-795,0,1763043561,13248.799646869993,334.51145889000327,54172.15926624 2025-11-13,14:19:23.000,317,11081811,-795,0,1763043562,13245.444964489994,333.736054590001,54170.9574816 2025-11-13,14:19:24.000,317,11081786,-795,0,1763043563,13241.450332660002,332.5588498799989,54169.93037496 2025-11-13,14:19:25.000,317,11081801,-795,0,1763043564,13238.533510429996,330.87410780999926,54168.938203920006 2025-11-13,14:19:26.000,317,11081806,-795,0,1763043565,13236.074757279996,330.1621456799985,54167.75039352 2025-11-13,14:19:27.000,317,11081847,-795,0,1763043566,13233.831566050001,330.2608335000041,54166.737261120004 2025-11-13,14:19:28.000,317,11081865,-795,0,1763043567,13232.760492759997,331.3252521300019,54165.682206000005 2025-11-13,14:19:29.000,317,11081830,-795,0,1763043568,13231.02926109,332.2557372900046,54164.892661440004 2025-11-13,14:19:30.000,317,11081829,-795,0,1763043569,13228.941004989996,332.49540771000466,54163.98433584 2025-11-13,14:19:31.000,317,11081824,-795,0,1763043570,13226.610241729992,333.5739246000012,54163.572095760006 2025-11-13,14:19:32.000,317,11081867,-795,0,1763043571,13223.235350419993,334.26473934000387,54163.11094584001 2025-11-13,14:19:33.000,317,11081792,-795,0,1763043572,13219.739205529993,333.38359809000394,54163.27863672001 2025-11-13,14:19:34.000,317,11081837,-795,0,1763043573,13215.758046319992,332.61524292000104,54163.53017304 2025-11-13,14:19:35.000,317,11081838,-795,0,1763043574,13211.298609099998,332.8196676900043,54163.837606320005 2025-11-13,14:19:36.000,317,11081834,-795,0,1763043575,13207.095151659996,333.00999420000153,54164.389588800004 2025-11-13,14:19:37.000,317,11081786,-795,0,1763043576,13203.726996659992,333.7008089400042,54165.42368256 2025-11-13,14:19:38.000,317,11081832,-795,0,1763043577,13200.028762469992,335.32210884000233,54166.66040280001 2025-11-13,14:19:39.000,317,11081807,-795,0,1763043578,13196.209274699992,336.53455920000124,54168.22551768 2025-11-13,14:19:40.000,317,11081774,-795,0,1763043579,13193.26550722999,337.38750393000373,54169.301534160004 2025-11-13,14:19:41.000,317,11081820,-795,0,1763043580,13191.419758290001,338.19110475000343,54170.77581648001 2025-11-13,14:19:42.000,317,11081836,-795,0,1763043581,13189.142885510002,338.67749472000287,54172.23612456 2025-11-13,14:19:43.000,317,11081841,-795,0,1763043582,13186.25974483,338.2615960500043,54173.71040688 2025-11-13,14:19:44.000,317,11081831,-795,0,1763043583,13182.61540111999,337.73291130000143,54175.11481800001 2025-11-13,14:19:45.000,317,11081820,-795,0,1763043584,13179.179883019991,336.4429205100023,54176.21878296001 2025-11-13,14:19:46.000,317,11081867,-795,0,1763043585,13176.229379239994,334.638343229999,54177.83280768 2025-11-13,14:19:47.000,317,11081867,-795,0,1763043586,13172.94205995999,332.488358579998,54179.28612864001 2025-11-13,14:19:48.000,317,11081779,-795,0,1763043587,13169.560432339997,331.3252521300019,54181.22156088001 2025-11-13,14:19:49.000,317,11081845,-795,0,1763043588,13165.996924350002,330.7331252100048,54182.933405280004 2025-11-13,14:19:50.000,317,11081857,-795,0,1763043589,13162.022501449996,330.6555847800046,54184.33082928 2025-11-13,14:19:51.000,317,11081834,-795,0,1763043590,13158.27711309,330.83886216000246,54185.89594416001 2025-11-13,14:19:52.000,317,11081811,-795,0,1763043591,13155.265982520003,329.82378744000016,54187.516956 2025-11-13,14:19:53.000,317,11081814,-795,0,1763043592,13153.447178819995,328.25183145000483,54189.39649128001 2025-11-13,14:19:54.000,317,11081820,-795,0,1763043593,13152.652294239997,327.4905254100013,54190.835838000006 2025-11-13,14:19:55.000,317,11081812,-795,0,1763043594,13151.810255489989,327.6174097500043,54192.442875600005 2025-11-13,14:19:56.000,317,11081815,-795,0,1763043595,13150.79980899,329.08362879000197,54193.833312480005 2025-11-13,14:19:57.000,317,11081758,-795,0,1763043596,13150.382157769993,330.5991917400024,54195.42637584 2025-11-13,14:19:58.000,317,11081838,-795,0,1763043597,13150.004924410001,331.4239399500002,54197.2639884 2025-11-13,14:19:59.000,317,11081790,-795,0,1763043598,13148.839542779991,331.6918068899977,54198.67538664 2025-11-13,14:20:00.000,317,11081821,-795,0,1763043599,13148.004240339993,330.69083043000137,54200.037875040005 2025-11-13,14:20:01.000,317,11081849,-795,0,1763043600,13147.43839029999,329.90837699999975,54201.477221760004 2025-11-13,14:20:02.000,317,11081812,-795,0,1763043601,13146.825386089993,329.323299210002,54203.16810480001 2025-11-13,14:20:03.000,317,11081839,-795,0,1763043602,13145.666740769993,328.4985510000042,54204.54456744 2025-11-13,14:20:04.000,317,11081832,-795,0,1763043603,13144.407050799993,327.391837590003,54205.7533392 2025-11-13,14:20:05.000,317,11081815,-795,0,1763043604,13143.255141789989,326.87725109999883,54206.75948448 2025-11-13,14:20:06.000,317,11081779,-795,0,1763043605,13142.002188129998,327.34954280999955,54207.98921760001 2025-11-13,14:20:07.000,317,11081825,-795,0,1763043606,13140.338319559996,329.90837699999975,54209.22593784 2025-11-13,14:20:08.000,317,11081822,-795,0,1763043607,13138.364580729998,332.4390146700025,54209.931636960006 2025-11-13,14:20:09.000,317,11081819,-795,0,1763043608,13136.000135919989,334.194248040003,54210.46265808 2025-11-13,14:20:10.000,317,11081813,-795,0,1763043609,13133.79062624,334.4762132399992,54210.87489816 2025-11-13,14:20:11.000,317,11081835,-795,0,1763043610,13131.796678480001,335.17407711000124,54211.56662304 2025-11-13,14:20:12.000,317,11081817,-795,0,1763043611,13130.092392049999,337.0350474299994,54212.209438080004 2025-11-13,14:20:13.000,317,11081805,-795,0,1763043612,13128.064762739996,337.5425847900042,54212.5308456 2025-11-13,14:20:14.000,317,11081867,-795,0,1763043613,13126.165123319988,337.85979564000445,54213.13872504001 2025-11-13,14:20:15.000,317,11081814,-795,0,1763043614,13123.901723159994,339.0863442600021,54213.54397800001 2025-11-13,14:20:16.000,317,11081821,-795,0,1763043615,13121.73936765,340.8204302400045,54214.123908960006 2025-11-13,14:20:17.000,317,11081780,-795,0,1763043616,13119.4827038,343.7105735400037,54214.96935048 2025-11-13,14:20:18.000,317,11081827,-795,0,1763043617,13117.697581649998,346.84743639000226,54215.28377088 2025-11-13,14:20:19.000,317,11081835,-795,0,1763043618,13117.05763219999,350.2521661799983,54215.640114 2025-11-13,14:20:20.000,317,11081799,-795,0,1763043619,13116.666926219994,352.8391968900032,54215.563255680005 2025-11-13,14:20:21.000,317,11081820,-795,0,1763043620,13117.603273309993,354.72131459999946,54215.74492080001 2025-11-13,14:20:22.000,317,11081828,-795,0,1763043621,13119.105470439994,357.61145789999864,54215.52832008 2025-11-13,14:20:23.000,317,11081853,-795,0,1763043622,13120.59419494999,361.02323682000133,54215.15101560001 2025-11-13,14:20:24.000,317,11081816,-795,0,1763043623,13121.557487279999,364.06846098000096,54214.64794296001 2025-11-13,14:20:25.000,317,11081800,-795,0,1763043624,13122.460152819993,367.36040469,54213.669746160005 2025-11-13,14:20:26.000,317,11081868,-795,0,1763043625,13123.578380279992,369.968582790003,54213.39724848001 2025-11-13,14:20:27.000,317,11081857,-795,0,1763043626,13124.29242913999,371.9987322300003,54212.71949784 2025-11-13,14:20:28.000,317,11081844,-795,0,1763043627,13124.1981208,374.14166775000194,54211.9020048 2025-11-13,14:20:29.000,317,11081789,-795,0,1763043628,13123.719842789993,375.5444446199981,54210.937782240006 2025-11-13,14:20:30.000,317,11081823,-795,0,1763043629,13123.09336595999,375.24133203000383,54209.83381728001 2025-11-13,14:20:31.000,317,11081810,-795,0,1763043630,13123.302191570001,375.9391958999986,54208.94645304001 2025-11-13,14:20:32.000,317,11081867,-795,0,1763043631,13123.942141019994,377.19394104000094,54207.74466840001 2025-11-13,14:20:33.000,317,11081815,-795,0,1763043632,13126.084287600002,377.9904927300013,54206.82236856 2025-11-13,14:20:34.000,317,11081822,-795,0,1763043633,13128.859647319994,379.58359611000196,54205.77430056 2025-11-13,14:20:35.000,317,11081812,-795,0,1763043634,13131.4733356,380.11228086000483,54204.69828408 2025-11-13,14:20:36.000,317,11081815,-795,0,1763043635,13133.595273249994,380.63391648000106,54203.64322896 2025-11-13,14:20:37.000,317,11081720,-795,0,1763043636,13135.986663299998,380.8735869000011,54202.63009656 2025-11-13,14:20:38.000,317,11081829,-795,0,1763043637,13139.193146860001,380.47178649000125,54201.5610672 2025-11-13,14:20:39.000,317,11081785,-795,0,1763043638,13143.969190650001,381.31063295999775,54200.443128000006 2025-11-13,14:20:40.000,317,11081825,-795,0,1763043639,13150.065551200001,382.57242722999945,54198.97583280001 2025-11-13,14:20:41.000,317,11081803,-795,0,1763043640,13156.343792120002,382.9389819900025,54197.99064888 2025-11-13,14:20:42.000,317,11081824,-795,0,1763043641,13162.325635399997,382.7557046100046,54196.970529360005 2025-11-13,14:20:43.000,317,11081836,-795,0,1763043642,13167.499121479988,382.2834129000039,54196.02028104 2025-11-13,14:20:44.000,317,11081799,-795,0,1763043643,13171.945086079992,381.5784999000025,54195.09798120001 2025-11-13,14:20:45.000,317,11081832,-795,0,1763043644,13176.23611554999,380.02769129999797,54194.30144952 2025-11-13,14:20:46.000,317,11081757,-795,0,1763043645,13180.385682510001,378.27245793000475,54193.456008 2025-11-13,14:20:47.000,317,11081771,-795,0,1763043646,13184.461150059993,376.8344354100045,54192.659476320005 2025-11-13,14:20:48.000,317,11081843,-795,0,1763043647,13188.846487869996,374.8183842299986,54192.058584000006 2025-11-13,14:20:49.000,317,11081850,-795,0,1763043648,13193.22508936999,372.92921739000303,54191.54153712 2025-11-13,14:20:50.000,317,11081872,-795,0,1763043649,13197.516118840002,372.7741365300026,54190.884747840006 2025-11-13,14:20:51.000,317,11081834,-795,0,1763043650,13201.98902868,371.4629983499981,54190.33975248 2025-11-13,14:20:52.000,317,11081842,-795,0,1763043651,13206.86611712,370.8849696899997,54189.63405336001 2025-11-13,14:20:53.000,317,11081773,-795,0,1763043652,13212.362946079993,371.2585735800021,54188.52310128 2025-11-13,14:20:54.000,317,11081846,-795,0,1763043653,13217.745257769995,372.13971483000205,54187.27939392 2025-11-13,14:20:55.000,317,11081874,-795,0,1763043654,13223.464384959989,373.8878990700032,54185.86799568 2025-11-13,14:20:56.000,317,11081795,-795,0,1763043655,13228.866905579991,374.24035557000025,54184.30986792 2025-11-13,14:20:57.000,317,11081810,-795,0,1763043656,13233.083835639998,372.7388908799985,54183.101096160004 2025-11-13,14:20:58.000,317,11081881,-795,0,1763043657,13235.78509595,369.6725193300008,54182.05302816 2025-11-13,14:20:59.000,317,11081810,-795,0,1763043658,13237.415282969996,366.126806940003,54180.80233368 2025-11-13,14:21:00.000,317,11081818,-795,0,1763043659,13238.789490210002,362.49650498999836,54179.64247176001 2025-11-13,14:21:01.000,317,11081786,-795,0,1763043660,13240.628502839994,359.8530812399986,54178.28697048 2025-11-13,14:21:02.000,317,11081807,-795,0,1763043661,13243.20177326,357.97096353000234,54176.8266624 2025-11-13,14:21:03.000,317,11081842,-795,0,1763043662,13245.7211532,356.2086810300025,54175.49212248 2025-11-13,14:21:04.000,317,11081818,-795,0,1763043663,13247.97781705,353.205751649999,54174.19950528 2025-11-13,14:21:05.000,317,11081863,-795,0,1763043664,13249.702312410001,350.34380487000453,54173.19336 2025-11-13,14:21:06.000,317,11081818,-795,0,1763043665,13251.56827027999,348.2854589100025,54171.837858720006 2025-11-13,14:21:07.000,317,11081838,-795,0,1763043666,13253.548745419997,347.1223524599991,54170.810752080004 2025-11-13,14:21:08.000,317,11081801,-795,0,1763043667,13255.010524689998,346.4174394599977,54169.58101896001 2025-11-13,14:21:09.000,317,11081793,-795,0,1763043668,13256.135488459993,346.33989903000474,54168.435131280006 2025-11-13,14:21:10.000,317,11081866,-795,0,1763043669,13256.55313968,346.8756329099997,54167.01674592001 2025-11-13,14:21:11.000,317,11081836,-795,0,1763043670,13256.937109350001,347.2492368000021,54165.79399992001 2025-11-13,14:21:12.000,317,11081837,-795,0,1763043671,13257.307606399998,347.2844824499989,54164.47343424 2025-11-13,14:21:13.000,317,11081837,-795,0,1763043672,13258.425833859998,346.4174394599977,54163.55812152 2025-11-13,14:21:14.000,317,11081849,-795,0,1763043673,13259.658578590002,344.0841774299988,54162.67075728 2025-11-13,14:21:15.000,317,11081823,-795,0,1763043674,13260.689234019992,342.6743514300033,54161.93710968001 2025-11-13,14:21:16.000,317,11081834,-795,0,1763043675,13262.083650189998,341.9059962600004,54161.140578 2025-11-13,14:21:17.000,317,11081764,-795,0,1763043676,13263.626265179999,342.38533710000047,54160.41391752 2025-11-13,14:21:18.000,317,11081834,-795,0,1763043677,13264.90616408,343.40746095000213,54159.65930856001 2025-11-13,14:21:19.000,317,11081820,-795,0,1763043678,13266.19953559999,345.14154693000455,54159.35187528001 2025-11-13,14:21:20.000,317,11081811,-795,0,1763043679,13267.048310659993,346.8403872600029,54158.709060240006 2025-11-13,14:21:21.000,317,11081818,-795,0,1763043680,13267.40533509,348.16562369999883,54158.26188456 2025-11-13,14:21:22.000,317,11081825,-795,0,1763043681,13267.897085719997,349.11020712000027,54157.60509528001 2025-11-13,14:21:23.000,317,11081861,-795,0,1763043682,13268.90753222,349.03266669000004,54157.62605664001 2025-11-13,14:21:24.000,317,11081840,-795,0,1763043683,13270.214376359996,348.3136554299999,54157.367533200006 2025-11-13,14:21:25.000,317,11081791,-795,0,1763043684,13270.901479979999,348.1726728299982,54157.248752160005 2025-11-13,14:21:26.000,317,11081809,-795,0,1763043685,13271.17766868999,349.0044701700026,54156.65484696 2025-11-13,14:21:27.000,317,11081834,-795,0,1763043686,13270.207640050001,350.5693770299986,54156.75266664 2025-11-13,14:21:28.000,317,11081860,-795,0,1763043687,13268.328209559993,351.73953261000133,54156.249594 2025-11-13,14:21:29.000,317,11081837,-795,0,1763043688,13267.230191029994,352.416249089998,54155.50895928 2025-11-13,14:21:30.000,317,11081789,-795,0,1763043689,13267.32449937,352.9731303599983,54154.78928592 2025-11-13,14:21:31.000,317,11081795,-795,0,1763043690,13267.43901663999,353.11411296000006,54154.2582648 2025-11-13,14:21:32.000,317,11081871,-795,0,1763043691,13267.971185130002,353.90361552000104,54153.74121792 2025-11-13,14:21:33.000,317,11081731,-795,0,1763043692,13268.80648757,355.36278542999935,54153.31500360001 2025-11-13,14:21:34.000,317,11081822,-795,0,1763043693,13269.432964399988,356.4835970999993,54153.1403256 2025-11-13,14:21:35.000,317,11081863,-795,0,1763043694,13269.143303069992,357.32949270000245,54153.294042240006 2025-11-13,14:21:36.000,317,11081819,-795,0,1763043695,13269.655262629989,357.6819491999995,54153.273080880004 2025-11-13,14:21:37.000,317,11081843,-795,0,1763043696,13270.349102560001,359.67685299000004,54153.42679752 2025-11-13,14:21:38.000,317,11081842,-795,0,1763043697,13270.14701326,362.7996175799999,54153.5246172 2025-11-13,14:21:39.000,317,11081851,-795,0,1763043698,13268.981631629991,365.6545152300023,54153.18923544 2025-11-13,14:21:40.000,317,11081840,-795,0,1763043699,13268.193483360003,366.77532690000226,54153.30801648 2025-11-13,14:21:41.000,317,11081766,-795,0,1763043700,13267.694996419996,365.6192695799982,54153.294042240006 2025-11-13,14:21:42.000,317,11081812,-795,0,1763043701,13267.42554402,364.30108227000164,54153.154299840004 2025-11-13,14:21:43.000,317,11081856,-795,0,1763043702,13267.37838984999,362.6797823700035,54153.14731272001 2025-11-13,14:21:44.000,317,11081837,-795,0,1763043703,13267.937503579997,362.75732280000375,54153.07744152001 2025-11-13,14:21:45.000,317,11081839,-795,0,1763043704,13268.348418489993,364.7804231100017,54153.342952080005 2025-11-13,14:21:46.000,317,11081844,-795,0,1763043705,13268.70544292,367.5436820699979,54153.4198104 2025-11-13,14:21:47.000,317,11081850,-795,0,1763043706,13268.934477459996,370.82857665000483,54153.608462640004 2025-11-13,14:21:48.000,317,11081827,-795,0,1763043707,13268.53703516999,373.6270812599978,54153.81108912 2025-11-13,14:21:49.000,317,11081774,-795,0,1763043708,13268.483144689999,374.3601907800039,54154.328136000004 2025-11-13,14:21:50.000,317,11081859,-795,0,1763043709,13268.388836349994,374.6562542399988,54154.684479120006 2025-11-13,14:21:51.000,317,11081860,-795,0,1763043710,13268.631343509995,375.8687045999977,54154.949989680004 2025-11-13,14:21:52.000,317,11081854,-795,0,1763043711,13269.116357829997,377.4618079799984,54155.501972160004 2025-11-13,14:21:53.000,317,11081817,-795,0,1763043712,13270.032495989995,377.673281880001,54156.13081296 2025-11-13,14:21:54.000,317,11081845,-795,0,1763043713,13271.851299690003,375.96034329000395,54156.7037568 2025-11-13,14:21:55.000,317,11081868,-795,0,1763043714,13275.327235650002,373.84560428999976,54157.47234 2025-11-13,14:21:56.000,317,11081823,-795,0,1763043715,13278.51351027999,374.22625731000153,54158.05227096 2025-11-13,14:21:57.000,317,11081853,-795,0,1763043716,13281.01268128999,374.9734650899991,54159.044442000006 2025-11-13,14:21:58.000,317,11081876,-795,0,1763043717,13283.181773109995,375.7559185200007,54160.16936832001 2025-11-13,14:21:59.000,317,11081841,-795,0,1763043718,13285.620317329995,374.3178960000005,54161.36416584001 2025-11-13,14:22:00.000,317,11081829,-795,0,1763043719,13287.277449590001,372.6261048000015,54162.33537552 2025-11-13,14:22:01.000,317,11081824,-795,0,1763043720,13288.17337882,372.1608622200001,54163.42536624001 2025-11-13,14:22:02.000,317,11081817,-795,0,1763043721,13288.02517999999,372.5908591500047,54165.00445536001 2025-11-13,14:22:03.000,317,11081811,-795,0,1763043722,13287.277449590001,374.0993729699985,54166.50668616 2025-11-13,14:22:04.000,317,11081857,-795,0,1763043723,13286.76549002999,375.1496933400049,54168.12071088001 2025-11-13,14:22:05.000,317,11081764,-795,0,1763043724,13285.80893400999,374.76199119000376,54169.71377424 2025-11-13,14:22:06.000,317,11081755,-795,0,1763043725,13285.040994670002,376.10837501999777,54171.313824720004 2025-11-13,14:22:07.000,317,11081797,-795,0,1763043726,13283.464698129996,377.9200014300004,54172.8789396 2025-11-13,14:22:08.000,317,11081806,-795,0,1763043727,13281.187825349996,379.6893330599996,54174.21347952 2025-11-13,14:22:09.000,317,11081818,-795,0,1763043728,13278.31142097999,381.1414538399986,54175.19866344 2025-11-13,14:22:10.000,317,11081806,-795,0,1763043729,13275.906558309995,381.76882640999975,54176.52621624001 2025-11-13,14:22:11.000,317,11081831,-795,0,1763043730,13274.242689739993,381.7124333700049,54177.6651168 2025-11-13,14:22:12.000,317,11081833,-795,0,1763043731,13272.60576641,381.5503033799978,54179.36997408 2025-11-13,14:22:13.000,317,11081776,-795,0,1763043732,13270.241321599991,380.84539038000366,54180.95605032 2025-11-13,14:22:14.000,317,11081769,-795,0,1763043733,13268.180010739998,378.09622967999894,54182.618984880006 2025-11-13,14:22:15.000,317,11081830,-795,0,1763043734,13266.36794335,374.5787138099986,54183.59718168001 2025-11-13,14:22:16.000,317,11081804,-795,0,1763043735,13264.407677139992,371.773160069999,54184.31685504001 2025-11-13,14:22:17.000,317,11081843,-795,0,1763043736,13262.66297284999,369.51743847000034,54185.09242536 2025-11-13,14:22:18.000,317,11081778,-795,0,1763043737,13261.133830479994,368.02302290999796,54185.76318888 2025-11-13,14:22:19.000,317,11081833,-795,0,1763043738,13259.207245819991,367.26876600000105,54186.3640812 2025-11-13,14:22:20.000,317,11081758,-795,0,1763043739,13257.078571860002,366.52860735000286,54186.70645008 2025-11-13,14:22:21.000,317,11081815,-795,0,1763043740,13255.650474139991,365.57697480000206,54187.56586584 2025-11-13,14:22:22.000,317,11081842,-795,0,1763043741,13254.13480439,364.33632791999844,54188.43226872 2025-11-13,14:22:23.000,317,11081856,-795,0,1763043742,13252.484408439988,362.97584582999843,54189.1938648 2025-11-13,14:22:24.000,317,11081808,-795,0,1763043743,13251.70973278999,361.3263494100029,54189.94148664 2025-11-13,14:22:25.000,317,11081833,-795,0,1763043744,13251.87140422999,359.8178355900018,54190.43757216 2025-11-13,14:22:26.000,317,11081843,-795,0,1763043745,13251.64910599999,359.4724282200041,54190.50744336 2025-11-13,14:22:27.000,317,11081802,-795,0,1763043746,13251.271872639998,358.93669434000185,54190.430585040005 2025-11-13,14:22:28.000,317,11081843,-795,0,1763043747,13250.059336839993,359.54291951999767,54190.717056960006 2025-11-13,14:22:29.000,317,11081753,-795,0,1763043748,13247.479330109993,360.60733815000276,54190.84282512 2025-11-13,14:22:30.000,317,11081832,-795,0,1763043749,13244.185274519994,360.56504336999933,54190.82186376 2025-11-13,14:22:31.000,317,11081804,-755,0,1763043750,13241.228034430002,359.62750908000453,54191.20615536 2025-11-13,14:22:32.000,317,11081811,-795,0,1763043751,13238.621082459991,359.13406997999846,54191.45769168001 2025-11-13,14:22:33.000,317,11081860,-795,0,1763043752,13236.350945990001,358.75341696000396,54191.66031816 2025-11-13,14:22:34.000,317,11081830,-795,0,1763043753,13234.080809519997,358.31637090000004,54192.06557112 2025-11-13,14:22:35.000,317,11081842,-795,0,1763043754,13231.480593859997,357.9780126600017,54192.107493840005 2025-11-13,14:22:36.000,317,11081798,-795,0,1763043755,13228.200010889988,358.85210478000226,54191.99569992 2025-11-13,14:22:37.000,317,11081766,-795,0,1763043756,13225.209089249991,360.339471209998,54192.05159688001 2025-11-13,14:22:38.000,317,11081767,-795,0,1763043757,13222.925480159996,360.74127161999786,54191.988712800005 2025-11-13,14:22:39.000,317,11081866,-795,0,1763043758,13221.20772110999,360.59323989000404,54191.96775144 2025-11-13,14:22:40.000,317,11081810,-795,0,1763043759,13220.07602103,360.6778294500036,54191.17820688 2025-11-13,14:22:41.000,317,11081816,-795,0,1763043760,13218.83653999,361.6224128699978,54190.863786480004 2025-11-13,14:22:42.000,317,11081824,-795,0,1763043761,13217.67115835999,362.48240672999964,54190.56334032 2025-11-13,14:22:43.000,317,11081853,-795,0,1763043762,13216.51924935,363.05338625999866,54190.144113120004 2025-11-13,14:22:44.000,317,11081817,-795,0,1763043763,13214.14133192,364.0402644600035,54189.50129808 2025-11-13,14:22:45.000,317,11081779,-795,0,1763043764,13211.150410279988,365.8307434800008,54188.34143616001 2025-11-13,14:22:46.000,317,11081756,-795,0,1763043765,13208.725338679993,367.05729209999845,54187.28638104001 2025-11-13,14:22:47.000,317,11081777,-795,0,1763043766,13207.041261179991,367.6705664100009,54186.1544676 2025-11-13,14:22:48.000,317,11081836,-795,0,1763043767,13205.128149139993,367.3392573000019,54184.945695840004 2025-11-13,14:22:49.000,317,11081787,-795,0,1763043768,13203.194828169995,366.7823760300016,54183.47141352 2025-11-13,14:22:50.000,317,11081882,-795,0,1763043769,13201.261507199997,365.6192695799982,54182.115912240006 2025-11-13,14:22:51.000,317,11081825,-795,0,1763043770,13199.968135679992,365.2386165600037,54181.10277984001 2025-11-13,14:22:52.000,317,11081865,-795,0,1763043771,13198.950952869993,364.94255310000153,54180.21541560001 2025-11-13,14:22:53.000,317,11081771,-795,0,1763043772,13197.684526589997,364.37862270000187,54179.34901272 2025-11-13,14:22:54.000,317,11081800,-795,0,1763043773,13196.92332355999,363.5891201400009,54178.17517656 2025-11-13,14:22:55.000,317,11081873,-795,0,1763043774,13196.492199719993,362.7361754099984,54177.015314640004 2025-11-13,14:22:56.000,317,11081839,-795,0,1763043775,13196.256428870001,362.1792941399981,54175.97423376 2025-11-13,14:22:57.000,317,11081850,-795,0,1763043776,13196.653871159993,361.128973769999,54175.191676320006 2025-11-13,14:22:58.000,317,11081829,-795,0,1763043777,13197.06478606999,359.0494804199989,54174.632706719996 2025-11-13,14:22:59.000,317,11081785,-795,0,1763043778,13197.637372420002,357.08277315000305,54173.65450992001 2025-11-13,14:23:00.000,317,11081803,-795,0,1763043779,13197.812516479993,356.00425625999924,54172.941823680005 2025-11-13,14:23:01.000,317,11081742,-795,0,1763043780,13197.04457713999,356.511793620004,54172.83002976 2025-11-13,14:23:02.000,317,11081813,-795,0,1763043781,13196.283374109997,358.33046915999876,54172.66233888 2025-11-13,14:23:03.000,317,11081824,-795,0,1763043782,13196.11496636,359.03538216000015,54172.494648 2025-11-13,14:23:04.000,317,11081811,-795,0,1763043783,13195.76467823999,358.6194834900016,54172.21516320001 2025-11-13,14:23:05.000,317,11081843,-795,0,1763043784,13195.057365690001,357.4634261700048,54171.80292312 2025-11-13,14:23:06.000,317,11081828,-795,0,1763043785,13194.821594839996,356.06769843000075,54171.35574744001 2025-11-13,14:23:07.000,317,11081867,-795,0,1763043786,13194.73402281,354.82000241999776,54171.27888912001 2025-11-13,14:23:08.000,317,11081866,-795,0,1763043787,13194.639714469995,353.67099423000036,54170.68498392001 2025-11-13,14:23:09.000,317,11081685,-795,0,1763043788,13194.5925603,352.33165952999843,54170.1190272 2025-11-13,14:23:10.000,317,11081855,-795,0,1763043789,13194.52519719999,350.96412830999907,54169.86050376 2025-11-13,14:23:11.000,317,11081844,-795,0,1763043790,13194.82833114999,349.3992214500031,54169.60896744001 2025-11-13,14:23:12.000,317,11081849,-795,0,1763043791,13195.097783550002,348.7084067100004,54169.54608336 2025-11-13,14:23:13.000,317,11081783,-795,0,1763043792,13195.576061559994,350.0900361899985,54169.203714480005 2025-11-13,14:23:14.000,317,11081836,-795,0,1763043793,13196.101493739996,351.77477825999813,54168.80544864 2025-11-13,14:23:15.000,317,11081827,-715,0,1763043794,13195.488489529998,352.5995264700032,54168.5119896 2025-11-13,14:23:16.000,317,11081793,-795,0,1763043795,13194.75423174,352.68411603000277,54168.07180104001 2025-11-13,14:23:17.000,317,11081784,-795,0,1763043796,13193.885247749997,352.70526342000085,54168.00192984001 2025-11-13,14:23:18.000,317,11081817,-795,0,1763043797,13192.645766709997,352.1554312799999,54167.55475416 2025-11-13,14:23:19.000,317,11081806,-795,0,1763043798,13191.278295780001,351.17560221000167,54167.456934480004 2025-11-13,14:23:20.000,317,11081828,-795,0,1763043799,13189.924297469996,349.5965970899997,54167.04469440001 2025-11-13,14:23:21.000,317,11081838,-795,0,1763043800,13188.031394359998,348.40529411999887,54167.093604240006 2025-11-13,14:23:22.000,317,11081792,-795,0,1763043801,13185.97681981,347.99644457999966,54167.05866864 2025-11-13,14:23:23.000,317,11081817,-795,0,1763043802,13183.255350569998,349.1877475500005,54166.52764752 2025-11-13,14:23:24.000,317,11081804,-795,0,1763043803,13180.540617639992,350.9923248300038,54165.67521888001 2025-11-13,14:23:25.000,317,11081812,-795,0,1763043804,13178.189645450002,352.3528069200038,54165.16515912 2025-11-13,14:23:26.000,317,11081821,-795,0,1763043805,13175.791519090002,352.81804949999787,54164.46644712 2025-11-13,14:23:27.000,317,11081784,-795,0,1763043806,13173.319293319997,352.27526649000356,54163.71183816001 2025-11-13,14:23:28.000,317,11081822,-795,0,1763043807,13171.35902710999,350.61872094000137,54162.97819056 2025-11-13,14:23:29.000,317,11081815,-795,0,1763043808,13169.688422229992,348.99742104000325,54162.59389896 2025-11-13,14:23:30.000,317,11081815,-795,0,1763043809,13168.00434472999,347.9682480600022,54161.95108392 2025-11-13,14:23:31.000,317,11081822,-795,0,1763043810,13167.014107160001,347.0730085500036,54162.1187748 2025-11-13,14:23:32.000,317,11081839,-795,0,1763043811,13165.909352319992,347.6933319899981,54161.69256048 2025-11-13,14:23:33.000,317,11081808,-795,0,1763043812,13164.973005229993,348.8070945299987,54161.056732560006 2025-11-13,14:23:34.000,317,11081869,-795,0,1763043813,13164.703552829997,348.5815223700047,54160.616544 2025-11-13,14:23:35.000,317,11081813,-795,0,1763043814,13164.791124859992,348.0669358800005,54160.22526528 2025-11-13,14:23:36.000,317,11081789,-795,0,1763043815,13164.36673732999,347.91890414999943,54159.90385776001 2025-11-13,14:23:37.000,317,11081802,-795,0,1763043816,13163.807623599998,347.21399114999804,54159.4636692 2025-11-13,14:23:38.000,317,11081801,-795,0,1763043817,13163.827832529998,346.4949798899979,54159.26802984 2025-11-13,14:23:39.000,317,11081861,-795,0,1763043818,13163.396708690001,346.5936677100035,54158.93264808 2025-11-13,14:23:40.000,317,11081727,-795,0,1763043819,13163.00600270999,346.1002286100047,54158.61124056001 2025-11-13,14:23:41.000,317,11081825,-795,0,1763043820,13163.100311049995,344.9230239000026,54158.520408000004 2025-11-13,14:23:42.000,317,11081841,-795,0,1763043821,13163.24850986999,344.0207352600046,54158.3107944 2025-11-13,14:23:43.000,317,11081821,-795,0,1763043822,13162.783704479989,343.3440187800006,54158.16406488 2025-11-13,14:23:44.000,317,11081803,-795,0,1763043823,13161.81367584,342.1809123300045,54157.8566316 2025-11-13,14:23:45.000,317,11081761,-795,0,1763043824,13160.64829420999,340.15781201999926,54157.38849456001 2025-11-13,14:23:46.000,317,11081847,-795,0,1763043825,13159.651320329991,336.9998017800026,54156.745679520005 2025-11-13,14:23:47.000,317,11081788,-795,0,1763043826,13159.011370879998,334.49736063000455,54156.76664088001 2025-11-13,14:23:48.000,317,11081803,-795,0,1763043827,13158.506147629996,332.12180382000224,54156.80157648 2025-11-13,14:23:49.000,317,11081805,-795,0,1763043828,13158.05481486,329.3585448599988,54156.864460560006 2025-11-13,14:23:50.000,317,11081820,-795,0,1763043829,13157.25993028,327.25085499000124,54156.529078800006 2025-11-13,14:23:51.000,317,11081852,-795,0,1763043830,13155.724051599995,326.38381200000003,54156.193697040006 2025-11-13,14:23:52.000,317,11081831,-795,0,1763043831,13154.262272329994,326.4331559100028,54155.404152480005 2025-11-13,14:23:53.000,317,11081848,-795,0,1763043832,13153.837884799992,326.84200545000203,54154.7473632 2025-11-13,14:23:54.000,317,11081841,-795,0,1763043833,13152.773547819997,327.28610063999804,54154.02768984 2025-11-13,14:23:55.000,317,11081868,-795,0,1763043834,13151.008634599995,327.9416697300039,54153.007570320005 2025-11-13,14:23:56.000,317,11081821,-795,0,1763043835,13148.893433259997,327.82183452000027,54151.98046368 2025-11-13,14:23:57.000,317,11081774,-795,0,1763043836,13146.953375979989,327.173314560001,54151.260790320004 2025-11-13,14:23:58.000,317,11081795,-795,0,1763043837,13145.518541949998,326.7503667600031,54150.41534880001 2025-11-13,14:23:59.000,317,11081795,-795,0,1763043838,13144.306006149993,327.1944619499991,54149.604842880006 2025-11-13,14:24:00.000,317,11081839,-795,0,1763043839,13143.410076919994,328.2236349300001,54148.242354480004 2025-11-13,14:24:01.000,317,11081799,-795,0,1763043840,13142.54109292999,328.752319680003,54147.37595160001 2025-11-13,14:24:02.000,317,11081800,-795,0,1763043841,13142.5882471,329.25280791000114,54146.55147144 2025-11-13,14:24:03.000,317,11081799,-795,0,1763043842,13143.50438526,329.76034526999865,54145.78987536001 2025-11-13,14:24:04.000,317,11081835,-795,0,1763043843,13143.80078289999,330.52870044000156,54145.126098960005 2025-11-13,14:24:06.000,317,11081820,-795,0,1763043845,13144.595667479989,330.5850934800037,54143.547009840004 2025-11-13,14:24:07.000,317,11081813,-795,0,1763043846,13145.296243719997,329.7180504900025,54142.91118192 2025-11-13,14:24:08.000,317,11081861,-795,0,1763043847,13146.623296789992,329.1752674800009,54142.28932824 2025-11-13,14:24:09.000,317,11081818,-795,0,1763043848,13148.37473738999,329.3726431200048,54141.53471928 2025-11-13,14:24:10.000,317,11081844,-795,0,1763043849,13150.025133340001,329.7391978800006,54140.75216184 2025-11-13,14:24:11.000,317,11081805,-795,0,1763043850,13151.412813199997,330.3736195800011,54139.759990800005 2025-11-13,14:24:12.000,317,11081894,-795,0,1763043851,13152.611876379997,331.18426953000017,54139.159098480006 2025-11-13,14:24:13.000,317,11081796,-795,0,1763043852,13154.666450929995,332.0301651300033,54138.46038648001 2025-11-13,14:24:14.000,317,11081838,-795,0,1763043853,13157.11846777,332.8901589899979,54137.482189680006 2025-11-13,14:24:15.000,317,11081807,-795,0,1763043854,13159.011370879998,334.3634271600022,54136.72758072 2025-11-13,14:24:16.000,317,11081835,-795,0,1763043855,13160.75607517,335.9706288000016,54136.021881600005 2025-11-13,14:24:17.000,317,11081787,-795,0,1763043856,13162.601824109988,338.4730699499996,54135.58169304001 2025-11-13,14:24:18.000,317,11081836,-795,0,1763043857,13164.16464802999,339.91109246999986,54135.70746120001 2025-11-13,14:24:19.000,317,11081782,-795,0,1763043858,13164.912378439993,340.3340402699978,54135.54675744 2025-11-13,14:24:20.000,317,11081828,-795,0,1763043859,13165.55232789,339.69961857000453,54135.51182184001 2025-11-13,14:24:21.000,317,11081814,-795,0,1763043860,13165.889143389992,339.051098609998,54135.02272344 2025-11-13,14:24:22.000,317,11081745,-795,0,1763043861,13166.596455939994,338.04307302000234,54134.82708408 2025-11-13,14:24:23.000,317,11081837,-795,0,1763043862,13167.505857789998,335.78030229000433,54134.42881824 2025-11-13,14:24:24.000,317,11081774,-795,0,1763043863,13168.731866209993,333.404745480002,54133.75805472 2025-11-13,14:24:25.000,317,11081852,-795,0,1763043864,13169.823148429998,331.77639645000454,54133.21305936001 2025-11-13,14:24:26.000,317,11081817,-795,0,1763043865,13171.81035988,331.15607301000273,54132.65408976 2025-11-13,14:24:27.000,317,11081828,-795,0,1763043866,13174.760863659998,330.4582091400007,54132.0741588 2025-11-13,14:24:28.000,317,11081831,-795,0,1763043867,13178.068391870002,330.4088652299979,54131.997300480005 2025-11-13,14:24:29.000,317,11081828,-795,0,1763043868,13180.466518230001,331.45213646999764,54131.15185896001 2025-11-13,14:24:30.000,317,11081789,-795,0,1763043869,13181.867670710002,332.6081937900017,54130.8514128 2025-11-13,14:24:31.000,317,11081844,-795,0,1763043870,13182.851171969996,333.39769635000266,54130.15968792 2025-11-13,14:24:32.000,317,11081814,-795,0,1763043871,13184.131070869997,334.0673637,54129.91513872 2025-11-13,14:24:33.000,317,11081826,-795,0,1763043872,13185.027000099995,334.54670454000006,54129.62167968001 2025-11-13,14:24:34.000,317,11081859,-795,0,1763043873,13186.07112814999,334.89211190999777,54128.93694192 2025-11-13,14:24:35.000,317,11081842,-795,0,1763043874,13187.088310959989,335.2798140599989,54128.51771472001 2025-11-13,14:24:36.000,317,11081813,-795,0,1763043875,13187.445335389995,335.80849881000177,54128.03560344001 2025-11-13,14:24:37.000,317,11081784,-795,0,1763043876,13187.607006829996,336.4288222500036,54127.78406712 2025-11-13,14:24:38.000,317,11081873,-795,0,1763043877,13188.105493769988,337.5707813100016,54127.469646720005 2025-11-13,14:24:39.000,317,11081822,-795,0,1763043878,13189.129412889997,339.3894568500036,54127.34387856001 2025-11-13,14:24:40.000,317,11081829,-795,0,1763043879,13190.315003449992,341.0178058800011,54127.02945816001 2025-11-13,14:24:41.000,317,11081840,-795,0,1763043880,13191.554484489992,341.5605888900027,54126.65215368001 2025-11-13,14:24:42.000,317,11081815,-795,0,1763043881,13192.37631431,342.30779667000024,54126.6591408 2025-11-13,14:24:43.000,317,11081823,-795,0,1763043882,13192.861328630002,343.35811703999934,54126.54035976 2025-11-13,14:24:44.000,317,11081852,-795,0,1763043883,13193.865038819997,344.74679565000406,54125.9953644 2025-11-13,14:24:45.000,317,11081811,-795,0,1763043884,13196.04760325999,346.48793075999856,54125.70190536 2025-11-13,14:24:46.000,317,11081819,-795,0,1763043885,13197.711471829993,348.1021815300046,54125.49927888001 2025-11-13,14:24:47.000,317,11081815,-795,0,1763043886,13199.40902195,349.5190566599995,54125.53421448 2025-11-13,14:24:48.000,317,11081821,-795,0,1763043887,13201.73978520999,350.09708531999786,54125.841647760004 2025-11-13,14:24:49.000,317,11081800,-795,0,1763043888,13204.144647879999,350.5129839900037,54125.93248032001 2025-11-13,14:24:50.000,317,11081803,-795,0,1763043889,13206.495620069989,350.8442931000027,54126.05126136001 2025-11-13,14:24:51.000,317,11081818,-795,0,1763043890,13208.07865291999,351.22494612000446,54125.83466064001 2025-11-13,14:24:52.000,317,11081807,-795,0,1763043891,13209.796411969997,351.3870761100043,54126.14209392001 2025-11-13,14:24:53.000,317,11081818,-795,0,1763043892,13211.770150799995,351.06281613000465,54126.21895224001 2025-11-13,14:24:54.000,317,11081814,-795,0,1763043893,13214.660027789992,350.8795387499995,54126.2748492 2025-11-13,14:24:55.000,317,11081823,-795,0,1763043894,13217.61053156999,351.13330742999824,54126.631192320005 2025-11-13,14:24:56.000,317,11081830,-795,0,1763043895,13219.914349589999,351.5774026200015,54127.0434324 2025-11-13,14:24:57.000,317,11081811,-795,0,1763043896,13221.19424849,352.5924773400038,54127.26702024 2025-11-13,14:24:58.000,317,11081789,-795,0,1763043897,13222.51456525,353.88246813000296,54127.951758 2025-11-13,14:24:59.000,317,11081818,-795,0,1763043898,13224.515249319993,354.4041037499992,54128.3360496 2025-11-13,14:25:00.000,317,11081824,-795,0,1763043899,13226.509197079991,355.0878693600025,54128.7203412 2025-11-13,14:25:01.000,317,11081868,-795,0,1763043900,13227.59374299,355.91966669999965,54128.77623816 2025-11-13,14:25:02.000,317,11081796,-795,0,1763043901,13228.44251804999,356.41310579999845,54129.47495016001 2025-11-13,14:25:03.000,317,11081836,-795,0,1763043902,13228.496408529994,356.8149062099983,54129.6286668 2025-11-13,14:25:04.000,317,11081820,-795,0,1763043903,13227.863195389997,357.3717874799986,54130.08981672 2025-11-13,14:25:05.000,317,11081818,-795,0,1763043904,13226.899903060003,358.2247322100011,54130.19462352001 2025-11-13,14:25:06.000,317,11081827,-795,0,1763043905,13226.158908959995,359.31029823000426,54130.53000528001 2025-11-13,14:25:07.000,317,11081800,-795,0,1763043906,13225.18888031999,360.3747168600021,54131.040065040004 2025-11-13,14:25:08.000,317,11081803,-795,0,1763043907,13224.070652859991,361.43208636000054,54131.256665760004 2025-11-13,14:25:09.000,317,11081774,-795,0,1763043908,13222.682972999995,362.54584890000115,54131.326536960005 2025-11-13,14:25:10.000,317,11081821,-795,0,1763043909,13221.012368119998,363.57502188000217,54131.31954984001 2025-11-13,14:25:11.000,317,11081815,-795,0,1763043910,13219.132937629991,364.06846098000096,54131.12391048 2025-11-13,14:25:12.000,317,11081861,-795,0,1763043911,13217.63747681,364.26583662000485,54131.33352408 2025-11-13,14:25:13.000,317,11081833,-795,0,1763043912,13216.283478499994,364.75927572000364,54131.228717280006 2025-11-13,14:25:14.000,317,11081841,-795,0,1763043913,13215.043997459994,365.3795991599982,54131.33352408 2025-11-13,14:25:15.000,317,11081843,-795,0,1763043914,13213.838197969999,366.40172300999984,54131.33352408 2025-11-13,14:25:16.000,317,11081808,-795,0,1763043915,13212.463990729993,367.4097486000028,54131.5501248 2025-11-13,14:25:17.000,317,11081765,-795,0,1763043916,13211.67584245999,367.56482946000324,54131.78768688 2025-11-13,14:25:18.000,317,11081853,-795,0,1763043917,13210.60476917,367.72695945000305,54132.03223608 2025-11-13,14:25:19.000,317,11081876,-795,0,1763043918,13209.971556029988,367.5225346799998,54132.27678528001 2025-11-13,14:25:20.000,317,11081822,-795,0,1763043919,13208.705129749993,367.61417336999875,54132.36063072 2025-11-13,14:25:21.000,317,11081820,-795,0,1763043920,13207.041261179991,368.0018755199999,54132.29075952 2025-11-13,14:25:22.000,317,11081819,-795,0,1763043921,13205.48517357,368.3543320200042,54132.31172088 2025-11-13,14:25:23.000,317,11081830,-795,0,1763043922,13203.807832379993,368.33318462999887,54132.4584504 2025-11-13,14:25:24.000,317,11081847,-795,0,1763043923,13202.17090905,368.07236682000075,54132.39556632001 2025-11-13,14:25:25.000,317,11081785,-795,0,1763043924,13200.95163694,367.6846646699996,54132.14403 2025-11-13,14:25:26.000,317,11081820,-795,0,1763043925,13199.786255309991,367.4097486000028,54132.13005576 2025-11-13,14:25:27.000,317,11081831,-795,0,1763043926,13198.715182020002,367.30401164999785,54131.9344164 2025-11-13,14:25:28.000,317,11081853,-795,0,1763043927,13197.846198029998,367.2123729599989,54131.76672552 2025-11-13,14:25:29.000,317,11081872,-795,0,1763043928,13197.1523581,366.7823760300016,54131.75275128001 2025-11-13,14:25:30.000,317,11081856,-795,0,1763043929,13196.546090199998,366.40172300999984,54131.58506040001 2025-11-13,14:25:31.000,317,11081744,-795,0,1763043930,13196.397891380002,366.5427056100016,54131.445318000005 2025-11-13,14:25:32.000,317,11081839,-795,0,1763043931,13196.579771749988,366.8035234199997,54131.228717280006 2025-11-13,14:25:33.000,317,11081809,-795,0,1763043932,13196.86269676999,367.14893079000467,54131.40339528 2025-11-13,14:25:34.000,317,11081758,-795,0,1763043933,13197.27361168,367.48023990000365,54131.543137680004 2025-11-13,14:25:35.000,317,11081857,-795,0,1763043934,13197.563273009997,367.6564681500022,54132.15800424001 2025-11-13,14:25:36.000,317,11081801,-795,0,1763043935,13197.381392639996,367.97367900000245,54132.619154160006 2025-11-13,14:25:37.000,317,11081820,-795,0,1763043936,13196.855960459994,368.2485950699993,54132.9126132 2025-11-13,14:25:38.000,317,11081819,-795,0,1763043937,13196.370946139992,368.50236374999804,54133.289917680006 2025-11-13,14:25:39.000,317,11081824,-795,0,1763043938,13196.108230049991,368.56580591999955,54133.744080480006 2025-11-13,14:25:40.000,317,11081845,-795,0,1763043939,13195.94655860999,368.2063002900031,54134.02356528 2025-11-13,14:25:41.000,317,11081829,-795,0,1763043940,13195.80509609999,367.3745029499987,54134.00260392001 2025-11-13,14:25:42.000,317,11081820,-795,0,1763043941,13196.242956249996,366.67663908000395,54134.275101600004 2025-11-13,14:25:43.000,317,11081782,-795,0,1763043942,13196.768388429999,366.3594282300037,54134.6943288 2025-11-13,14:25:44.000,317,11081827,-795,0,1763043943,13197.04457713999,366.126806940003,54135.12753024001 2025-11-13,14:25:45.000,317,11081806,-795,0,1763043944,13197.617163490002,367.0784394900038,54135.972971760006 2025-11-13,14:25:46.000,317,11081837,-795,0,1763043945,13198.829699289992,368.6221989600017,54136.46905728001 2025-11-13,14:25:47.000,317,11081825,-795,0,1763043946,13200.62829406,369.9333371399989,54137.00007840001 2025-11-13,14:25:48.000,317,11081806,-795,0,1763043947,13202.00250129999,370.8356257800042,54137.69180328001 2025-11-13,14:25:49.000,317,11081798,-795,0,1763043948,13202.500988239997,371.38545791999786,54138.20885016 2025-11-13,14:25:50.000,317,11081808,-795,0,1763043949,13201.894720339995,371.7379144200022,54138.81672960001 2025-11-13,14:25:51.000,317,11081798,-795,0,1763043950,13200.857328599996,372.0974200499986,54139.01236896001 2025-11-13,14:25:52.000,317,11081808,-795,0,1763043951,13199.947926749992,372.4780730700004,54139.46653176001 2025-11-13,14:25:53.000,317,11081847,-795,0,1763043952,13198.674764160001,372.3934835100008,54139.84383624 2025-11-13,14:25:54.000,317,11081823,-795,0,1763043953,13197.340974779996,372.02692874999775,54140.381844480005 2025-11-13,14:25:55.000,317,11081823,-795,0,1763043954,13196.997422969995,371.18808228000125,54140.92683984001 2025-11-13,14:25:56.000,317,11081841,-795,0,1763043955,13196.977214039995,370.4267762399977,54140.89889136 2025-11-13,14:25:57.000,317,11081808,-795,0,1763043956,13196.667343779998,370.1025162599981,54141.14344056001 2025-11-13,14:25:58.000,317,11081826,-795,0,1763043957,13196.640398539988,369.8346493200006,54141.14344056001 2025-11-13,14:25:59.000,317,11081825,-795,0,1763043958,13196.633662229993,369.4398980400001,54141.14344056001 2025-11-13,14:26:00.000,317,11081830,-795,0,1763043959,13196.498936030002,368.9182624200039,54141.12946632 2025-11-13,14:26:01.000,317,11081829,-795,0,1763043960,13197.455492050001,367.95253161000437,54140.86395576 2025-11-13,14:26:02.000,317,11081798,-795,0,1763043961,13199.126096929998,367.28286425999977,54141.0875436 2025-11-13,14:26:03.000,317,11081819,-795,0,1763043962,13200.74954764,367.03614471000037,54141.339079920006 2025-11-13,14:26:04.000,317,11081790,-795,0,1763043963,13202.238272149996,367.28286425999977,54141.450873839996 2025-11-13,14:26:05.000,317,11081901,-795,0,1763043964,13203.962767509998,367.79040162000456,54141.96792072 2025-11-13,14:26:06.000,317,11081854,-795,0,1763043965,13205.51885511999,368.1005633399982,54141.98189496001 2025-11-13,14:26:07.000,317,11081755,-795,0,1763043966,13207.431967160002,368.57990417999827,54142.21945704001 2025-11-13,14:26:08.000,317,11081849,-795,0,1763043967,13208.880273809998,368.8195745999983,54142.610735760005 2025-11-13,14:26:09.000,317,11081822,-795,0,1763043968,13209.24403455,369.20727674999944,54142.6945812 2025-11-13,14:26:10.000,317,11081800,-795,0,1763043969,13209.39896967999,369.22137500999816,54142.9041948 2025-11-13,14:26:11.000,317,11081822,-795,0,1763043970,13210.092809609989,369.46809456000483,54142.5199032 2025-11-13,14:26:12.000,317,11081831,-795,0,1763043971,13211.150410279988,369.8980914900021,54143.015988720006 2025-11-13,14:26:13.000,317,11081770,-795,0,1763043972,13212.012657959996,370.208253210003,54143.38630608 2025-11-13,14:26:14.000,317,11081817,-795,0,1763043973,13212.80080623,370.1448110400015,54143.65181664 2025-11-13,14:26:15.000,317,11081809,-795,0,1763043974,13213.386865200002,370.1941549500043,54144.189824880006 2025-11-13,14:26:16.000,317,11081815,-795,0,1763043975,13213.986396789995,369.74301063000166,54144.39943848001 2025-11-13,14:26:17.000,317,11081814,-795,0,1763043976,13215.266295689995,368.82662372999766,54144.692897520006 2025-11-13,14:26:18.000,317,11081832,-795,0,1763043977,13217.475805369999,367.9384333499984,54145.2099444 2025-11-13,14:26:19.000,317,11081823,-795,0,1763043978,13220.0558121,367.5225346799998,54145.58724888 2025-11-13,14:26:20.000,317,11081823,-795,0,1763043979,13222.68970930999,367.8538437899988,54146.00647608001 2025-11-13,14:26:21.000,317,11081802,-795,0,1763043980,13224.96658208999,368.2274476800012,54145.88070792 2025-11-13,14:26:22.000,317,11081802,-795,0,1763043981,13227.56679774999,368.6433463499998,54146.42570328 2025-11-13,14:26:23.000,317,11081770,-755,0,1763043982,13229.91103363,369.3271119600031,54146.96371152001 2025-11-13,14:26:24.000,317,11081778,-795,0,1763043983,13231.345867659991,370.3069410300013,54147.61351368001 2025-11-13,14:26:25.000,317,11081813,-795,0,1763043984,13232.295687369995,370.9554609900006,54148.30523856001 2025-11-13,14:26:26.000,317,11081829,-795,0,1763043985,13232.740283829997,371.30791748999764,54148.4938908 2025-11-13,14:26:27.000,317,11081853,-795,0,1763043986,13232.538194529996,371.7379144200022,54148.982989200005 2025-11-13,14:26:28.000,317,11081793,-795,0,1763043987,13232.908691579993,372.44987655000295,54149.031899040005 2025-11-13,14:26:29.000,317,11081834,-795,0,1763043988,13232.901955269997,373.1195439000003,54149.1576672 2025-11-13,14:26:30.000,317,11081800,-795,0,1763043989,13232.652711800001,373.1124947700009,54149.07382176001 2025-11-13,14:26:31.000,317,11081813,-795,0,1763043990,13233.353288039994,372.71069436000107,54148.52183928001 2025-11-13,14:26:32.000,317,11081838,-795,0,1763043991,13234.053864280002,372.33709046999866,54148.61267184 2025-11-13,14:26:33.000,317,11081825,-795,0,1763043992,13234.51866966999,371.59693182000046,54148.82927256 2025-11-13,14:26:34.000,317,11081839,-795,0,1763043993,13235.225982219992,370.63120101000095,54148.95504072001 2025-11-13,14:26:35.000,317,11081812,-795,0,1763043994,13235.603215579999,369.9474354000049,54149.0179248 2025-11-13,14:26:36.000,317,11081791,-795,0,1763043995,13236.276846579996,369.46809456000483,54149.087796 2025-11-13,14:26:37.000,317,11081857,-795,0,1763043996,13237.05825853999,369.39760326000396,54148.94106648 2025-11-13,14:26:38.000,317,11081775,-795,0,1763043997,13237.846406809993,369.5244875999997,54149.07382176001 2025-11-13,14:26:39.000,317,11081817,-795,0,1763043998,13238.28426696,370.0672706100013,54148.95504072001 2025-11-13,14:26:40.000,317,11081817,-795,0,1763043999,13238.4459384,370.5254640600033,54148.83625968001 2025-11-13,14:26:41.000,317,11081856,-795,0,1763044000,13238.31794850999,370.6030044900035,54148.29825144 2025-11-13,14:26:42.000,317,11081846,-795,0,1763044001,13238.13606813999,370.40562884999963,54148.11658632001 2025-11-13,14:26:43.000,317,11081840,-795,0,1763044002,13237.960924079998,370.1025162599981,54148.01876664001 2025-11-13,14:26:44.000,317,11081844,-795,0,1763044003,13237.940715149998,369.80645280000317,54147.98383104 2025-11-13,14:26:45.000,317,11081803,-795,0,1763044004,13238.082177659999,369.5738315100025,54147.67639776 2025-11-13,14:26:46.000,317,11081827,-795,0,1763044005,13238.311212199995,369.51743847000034,54147.403900080004 2025-11-13,14:26:47.000,317,11081782,-795,0,1763044006,13238.890534860002,369.4610454299982,54147.15935088001 2025-11-13,14:26:48.000,317,11081850,-795,0,1763044007,13240.318632579998,369.07334328000434,54147.14537664 2025-11-13,14:26:49.000,317,11081838,-795,0,1763044008,13241.96229222,368.3966268000004,54147.25018344001 2025-11-13,14:26:50.000,317,11081814,-795,0,1763044009,13244.003394149993,367.1982747000002,54147.18031224001 2025-11-13,14:26:51.000,317,11081849,-795,0,1763044010,13246.361102649993,366.31713345000026,54147.07550544 2025-11-13,14:26:52.000,317,11081842,-795,0,1763044011,13248.651448049997,365.77435043999867,54147.28511904 2025-11-13,14:26:53.000,317,11081751,-795,0,1763044012,13250.39615234,365.33025525000266,54147.6205008 2025-11-13,14:26:54.000,317,11081753,-795,0,1763044013,13252.302528070002,364.4914087799989,54148.08863784001 2025-11-13,14:26:55.000,317,11081770,-795,0,1763044014,13253.99334188,363.4199410200017,54148.22838024 2025-11-13,14:26:56.000,317,11081858,-795,0,1763044015,13255.610056279991,362.2074906600028,54148.479916560005 2025-11-13,14:26:57.000,317,11081828,-795,0,1763044016,13256.721547429996,361.29815288999816,54148.61267184 2025-11-13,14:26:58.000,317,11081837,-795,0,1763044017,13257.226770679998,361.0091385600026,54149.00395056001 2025-11-13,14:26:59.000,317,11081827,-795,0,1763044018,13257.839774889995,360.5016011999978,54149.12971872 2025-11-13,14:27:00.000,317,11081811,-795,0,1763044019,13258.291107659992,359.8812777600033,54149.17164144001 2025-11-13,14:27:01.000,317,11081797,-795,0,1763044020,13258.358470760002,359.2609543200015,54148.934079360006 2025-11-13,14:27:02.000,317,11081860,-795,0,1763044021,13258.419097550002,358.3727639400022,54149.20657704 2025-11-13,14:27:03.000,317,11081822,-795,0,1763044022,13257.76567547999,357.2730996600003,54149.2974096 2025-11-13,14:27:04.000,317,11081815,-795,0,1763044023,13256.903427799996,356.18048450999777,54149.73061104 2025-11-13,14:27:05.000,317,11081836,-795,0,1763044024,13255.899717610002,355.5672102000026,54149.72362392001 2025-11-13,14:27:06.000,317,11081849,-795,0,1763044025,13254.404256789996,355.7011436699977,54149.63279136 2025-11-13,14:27:07.000,317,11081841,-795,0,1763044026,13252.98963168999,355.85622452999814,54149.56292016 2025-11-13,14:27:08.000,317,11081786,-795,0,1763044027,13251.992657809991,355.62360324000474,54149.81445648001 2025-11-13,14:27:09.000,317,11081746,-795,0,1763044028,13250.766649389996,354.6296759100005,54149.96817312 2025-11-13,14:27:10.000,317,11081851,-795,0,1763044029,13249.493486799991,353.45952032999776,54149.81445648001 2025-11-13,14:27:11.000,317,11081840,-795,0,1763044030,13248.09233431999,352.2541190999982,54149.786508 2025-11-13,14:27:12.000,317,11081755,-795,0,1763044031,13247.337867599992,351.2319952500038,54149.751572400004 2025-11-13,14:27:13.000,317,11081859,-795,0,1763044032,13246.684445529994,349.94905359000404,54150.1707996 2025-11-13,14:27:14.000,317,11081813,-795,0,1763044033,13246.549719329989,348.8211927900047,54150.52714272 2025-11-13,14:27:15.000,317,11081833,-795,0,1763044034,13246.7989628,348.0528376200018,54150.422335920004 2025-11-13,14:27:16.000,317,11081857,-795,0,1763044035,13247.614056309998,347.17874550000124,54150.22669656001 2025-11-13,14:27:17.000,317,11081574,-795,0,1763044036,13249.365496909995,345.8746564500034,54150.0659928 2025-11-13,14:27:18.000,317,11081856,-795,0,1763044037,13251.57500659,344.4295848000038,54149.940224640006 2025-11-13,14:27:19.000,317,11081809,-795,0,1763044038,13253.784516269989,342.82943229000375,54149.80048224 2025-11-13,14:27:20.000,317,11081834,-795,0,1763044039,13255.44838483999,341.50419585000054,54149.45811336001 2025-11-13,14:27:21.000,317,11081819,-795,0,1763044040,13256.162433699988,340.4750228699995,54148.94106648 2025-11-13,14:27:22.000,317,11081849,-795,0,1763044041,13256.809119459991,339.61502900999767,54148.89215664 2025-11-13,14:27:23.000,317,11081825,-795,0,1763044042,13257.172880199993,338.41667691000475,54149.01093768 2025-11-13,14:27:24.000,317,11081839,-795,0,1763044043,13257.145934959997,336.59800137000275,54149.20657704 2025-11-13,14:27:25.000,317,11081809,-795,0,1763044044,13256.79564684,334.69473627000116,54149.24151264001 2025-11-13,14:27:26.000,317,11081841,-795,0,1763044045,13255.805409269997,332.57999727000424,54149.22055128001 2025-11-13,14:27:27.000,317,11081750,-795,0,1763044046,13253.575690659993,331.25476083000103,54149.318370960005 2025-11-13,14:27:28.000,317,11081809,-795,0,1763044047,13251.042838100002,330.4088652299979,54149.49304896 2025-11-13,14:27:29.000,317,11081849,-795,0,1763044048,13248.03170752999,329.54182224000397,54149.59086864 2025-11-13,14:27:30.000,317,11081812,-795,0,1763044049,13244.52209002,328.7664179400017,54149.38824216001 2025-11-13,14:27:31.000,317,11081831,-795,0,1763044050,13240.473567709989,328.00511189999816,54149.20657704 2025-11-13,14:27:32.000,317,11081793,-795,0,1763044051,13236.330737060001,326.8843002299982,54149.30439672 2025-11-13,14:27:33.000,317,11081746,-795,0,1763044052,13231.709628399993,325.9185694199987,54149.29042248001 2025-11-13,14:27:34.000,317,11081814,-795,0,1763044053,13227.24345486999,325.34758988999965,54149.71663680001 2025-11-13,14:27:35.000,317,11081832,-795,0,1763044054,13222.65602776,325.0938212100009,54149.44413912 2025-11-13,14:27:36.000,317,11081859,-795,0,1763044055,13218.560351279993,324.9598877399985,54149.199589920005 2025-11-13,14:27:37.000,317,11081859,-795,0,1763044056,13214.390575389996,324.77661036000063,54148.88516952001 2025-11-13,14:27:38.000,317,11081825,-795,0,1763044057,13210.66539596,324.75546297000255,54148.61965896001 2025-11-13,14:27:39.000,317,11081834,-795,0,1763044058,13207.310713580002,324.7695612300013,54148.27030296 2025-11-13,14:27:40.000,317,11081811,-795,0,1763044059,13204.030130609994,324.43120299000293,54147.522681120005 2025-11-13,14:27:41.000,317,11081775,-795,0,1763044060,13200.655239299995,324.1280904000014,54146.537497200006 2025-11-13,14:27:42.000,317,11081859,-795,0,1763044061,13197.482437289997,324.4171047300042,54146.34185784001 2025-11-13,14:27:43.000,317,11081769,-795,0,1763044062,13194.147963839998,325.03742816999875,54145.8737208 2025-11-13,14:27:44.000,317,11081806,-795,0,1763044063,13190.9549529,325.95381507000275,54145.510390560004 2025-11-13,14:27:45.000,317,11081849,-795,0,1763044064,13187.896668159992,326.9759389200044,54144.81866568 2025-11-13,14:27:46.000,317,11081830,-795,0,1763044065,13185.20214416,328.7805162000004,54143.98021128 2025-11-13,14:27:47.000,317,11081808,-795,0,1763044066,13183.248614259988,330.41591436000454,54143.015988720006 2025-11-13,14:27:48.000,317,11081794,-795,0,1763044067,13181.530855209996,331.7552490599992,54142.3102896 2025-11-13,14:27:49.000,317,11081836,-795,0,1763044068,13179.83330508999,332.6857342200019,54141.450873839996 2025-11-13,14:27:50.000,317,11081798,-795,0,1763044069,13177.569904929995,333.27081200999964,54140.2490892 2025-11-13,14:27:51.000,317,11081816,-795,0,1763044070,13174.585719599992,335.0471927699982,54139.040317440005 2025-11-13,14:27:52.000,317,11081806,-795,0,1763044071,13172.376209919988,336.71078744999977,54138.36256680001 2025-11-13,14:27:53.000,317,11081793,-795,0,1763044072,13170.624769319991,337.2606195900007,54137.915391120005 2025-11-13,14:27:54.000,317,11081829,-795,0,1763044073,13168.974373369994,337.4579952300046,54137.61494496 2025-11-13,14:27:55.000,317,11081835,-795,0,1763044074,13167.377867900002,337.81045173000166,54136.9651428 2025-11-13,14:27:56.000,317,11081816,-795,0,1763044075,13166.158595790002,338.6211016800007,54136.357263360005 2025-11-13,14:27:57.000,317,11081736,-795,0,1763044076,13165.61295468,339.7842081300041,54135.96598464001 2025-11-13,14:27:58.000,317,11081768,-795,0,1763044077,13165.269402869999,340.8063319799985,54135.65156424 2025-11-13,14:27:59.000,317,11081766,-795,0,1763044078,13165.033632019993,341.088297180002,54135.351118080005 2025-11-13,14:28:00.000,317,11081868,-795,0,1763044079,13163.760469430003,341.1869850000003,54134.71529016 2025-11-13,14:28:01.000,317,11081854,-795,0,1763044080,13162.224590749996,342.24435449999874,54134.26112736 2025-11-13,14:28:02.000,317,11081816,-795,0,1763044081,13161.678949639994,344.3449952400042,54134.19125616 2025-11-13,14:28:03.000,317,11081839,-795,0,1763044082,13161.699158569994,346.3469481600041,54134.19824328001 2025-11-13,14:28:04.000,317,11081821,-795,0,1763044083,13161.503805579989,347.1364507199978,54134.37292128 2025-11-13,14:28:05.000,317,11081822,-795,0,1763044084,13160.68871206999,347.48890722000215,54134.344972800005 2025-11-13,14:28:06.000,317,11081828,-795,0,1763044085,13159.482912579995,348.80004539999936,54134.05151376001 2025-11-13,14:28:07.000,317,11081766,-795,0,1763044086,13157.980715449994,350.2874118300024,54133.9257456 2025-11-13,14:28:08.000,317,11081828,-795,0,1763044087,13156.296637949992,351.66904131000047,54133.81395168001 2025-11-13,14:28:09.000,317,11081831,-795,0,1763044088,13153.959138379993,353.07886731000326,54133.75805472 2025-11-13,14:28:10.000,317,11081832,-795,0,1763044089,13151.689001909988,354.78475677000097,54132.98947152 2025-11-13,14:28:11.000,317,11081841,-795,0,1763044090,13149.708526769995,356.01835451999796,54132.37460496001 2025-11-13,14:28:12.000,317,11081817,-795,0,1763044091,13147.620270669991,356.7796605600015,54131.90646792 2025-11-13,14:28:13.000,317,11081802,-795,0,1763044092,13145.471387780002,357.73834224000166,54131.24967864001 2025-11-13,14:28:14.000,317,11081819,-795,0,1763044093,13143.62563884,358.85210478000226,54130.92827112 2025-11-13,14:28:15.000,317,11081828,-795,0,1763044094,13141.618218459997,359.0776769400036,54130.06186824 2025-11-13,14:28:16.000,317,11081814,-795,0,1763044095,13140.533672550002,358.06965135000064,54129.53783424 2025-11-13,14:28:17.000,317,11081807,-795,0,1763044096,13139.503017119998,356.3073688500008,54128.76925104 2025-11-13,14:28:18.000,317,11081826,-795,0,1763044097,13138.62729682,354.82000241999776,54127.83996408 2025-11-13,14:28:19.000,317,11081817,-795,0,1763044098,13138.142282499997,353.7273872700025,54126.75696048 2025-11-13,14:28:20.000,317,11081865,-795,0,1763044099,13137.987347369992,352.91673732000345,54125.53421448 2025-11-13,14:28:21.000,317,11081833,-795,0,1763044100,13138.916958149995,353.1705060000022,54124.12980336001 2025-11-13,14:28:22.000,317,11081875,-795,0,1763044101,13140.331583250001,353.6146011899982,54123.27038760001 2025-11-13,14:28:23.000,317,11081841,-795,0,1763044102,13142.035869679989,354.5309880900022,54122.40398472 2025-11-13,14:28:24.000,317,11081812,-795,0,1763044103,13144.164543639992,354.6014793900031,54121.9428348 2025-11-13,14:28:25.000,317,11081833,-795,0,1763044104,13146.17870032999,354.4041037499992,54121.25110992 2025-11-13,14:28:26.000,317,11081827,-795,0,1763044105,13148.172648089989,353.9247629099991,54120.74803728 2025-11-13,14:28:27.000,317,11081830,-795,0,1763044106,13149.65463628999,353.22689904000435,54120.07028664 2025-11-13,14:28:28.000,317,11081819,-795,0,1763044107,13150.927798879995,353.0224742700011,54119.252793600004 2025-11-13,14:28:29.000,317,11081812,-795,0,1763044108,13152.699448409992,353.62165032000485,54118.33748088001 2025-11-13,14:28:30.000,317,11081810,-795,0,1763044109,13153.972610999997,353.4806677200031,54117.18460608001 2025-11-13,14:28:31.000,317,11081767,-795,0,1763044110,13154.969584879997,352.9731303599983,54116.27628048001 2025-11-13,14:28:32.000,317,11081860,-795,0,1763044111,13155.905931969995,352.6277229900006,54115.66840104 2025-11-13,14:28:33.000,317,11081812,-795,0,1763044112,13156.734498099999,352.54313343000103,54114.86488224001 2025-11-13,14:28:34.000,317,11081828,-795,0,1763044113,13157.563064230002,352.1413330200012,54114.50155200001 2025-11-13,14:28:35.000,317,11081843,-795,0,1763044114,13158.08849640999,351.63379566000367,54113.670084720005 2025-11-13,14:28:36.000,317,11081862,-795,0,1763044115,13157.886407109989,352.0073995499988,54112.86656592 2025-11-13,14:28:37.000,317,11081743,-795,0,1763044116,13158.09523272,352.1695295399986,54112.30060920001 2025-11-13,14:28:38.000,317,11081827,-795,0,1763044117,13157.684317810003,351.9792030300014,54111.78356232 2025-11-13,14:28:39.000,317,11081871,-795,0,1763044118,13156.727761789989,352.3175612699997,54111.19664424001 2025-11-13,14:28:40.000,317,11081835,-795,0,1763044119,13155.367027169988,353.205751649999,54110.2044732 2025-11-13,14:28:41.000,317,11081848,-795,0,1763044120,13153.615586569991,353.6286994500042,54109.10050824 2025-11-13,14:28:42.000,317,11081804,-795,0,1763044121,13152.443468630001,353.6498468400023,54108.69525528 2025-11-13,14:28:43.000,317,11081809,-795,0,1763044122,13151.230932829996,353.3819799000048,54108.1432728 2025-11-13,14:28:44.000,317,11081841,-795,0,1763044123,13150.186804780002,353.4806677200031,54107.870775120005 2025-11-13,14:28:45.000,317,11081767,-795,0,1763044124,13149.688317839995,354.54508635000093,54107.10219192001 2025-11-13,14:28:46.000,317,11081784,-795,0,1763044125,13149.499701159999,356.21573016000184,54106.11002088 2025-11-13,14:28:47.000,317,11081786,-795,0,1763044126,13149.277402929998,357.68899832999887,54105.22964376001 2025-11-13,14:28:48.000,317,11081802,-795,0,1763044127,13149.499701159999,358.4221078499977,54104.45407344 2025-11-13,14:28:49.000,317,11081840,-795,0,1763044128,13149.425601749994,358.44325524000305,54103.440941040004 2025-11-13,14:28:50.000,317,11081823,-795,0,1763044129,13149.587273189994,358.06965135000064,54102.406847280006 2025-11-13,14:28:51.000,317,11081796,-795,0,1763044130,13150.409103010003,358.11194613000407,54101.233011120006 2025-11-13,14:28:52.000,317,11081809,-795,0,1763044131,13151.493648919997,357.5832613800012,54100.527312 2025-11-13,14:28:53.000,317,11081783,-795,0,1763044132,13152.571458519997,356.8994957699979,54099.84956136 2025-11-13,14:28:54.000,317,11081811,-795,0,1763044133,13154.039974099993,356.4342531900038,54099.22770768 2025-11-13,14:28:55.000,317,11081844,-795,0,1763044134,13155.63647957,356.16638624999905,54098.27745936 2025-11-13,14:28:56.000,317,11081805,-795,0,1763044135,13157.798835079993,356.843102730003,54097.21541712 2025-11-13,14:28:57.000,317,11081818,-795,0,1763044136,13159.792782839992,357.174411840002,54096.33504 2025-11-13,14:28:58.000,317,11081853,-795,0,1763044137,13161.93492942,357.2519522700022,54095.60837952 2025-11-13,14:28:59.000,317,11081813,-795,0,1763044138,13163.888459319998,357.2730996600003,54094.88870616 2025-11-13,14:29:00.000,317,11081830,-795,0,1763044139,13165.889143389992,357.14621532000456,54094.04326464001 2025-11-13,14:29:01.000,317,11081814,-795,0,1763044140,13168.219906649996,356.8642501200011,54093.00917088001 2025-11-13,14:29:02.000,317,11081838,-795,0,1763044141,13171.224300909998,357.047527499999,54092.63186640001 2025-11-13,14:29:03.000,317,11081786,-795,0,1763044142,13174.693500560003,357.61145789999864,54092.12180664001 2025-11-13,14:29:04.000,317,11081844,-795,0,1763044143,13178.048182940001,358.37981307000155,54092.12180664001 2025-11-13,14:29:05.000,317,11081821,-795,0,1763044144,13181.29508435999,358.68997479000245,54091.81437336001 2025-11-13,14:29:06.000,317,11081861,-795,0,1763044145,13184.494831609998,358.67587653000373,54091.56283704 2025-11-13,14:29:07.000,317,11081845,-795,0,1763044146,13187.654160999991,358.73931869999797,54091.28335224001 2025-11-13,14:29:08.000,317,11081844,-795,0,1763044147,13191.251350539991,359.0917752000023,54091.36719768 2025-11-13,14:29:09.000,317,11081757,-795,0,1763044148,13194.700341259995,359.62750908000453,54091.269378000005 2025-11-13,14:29:10.000,317,11081802,-795,0,1763044149,13197.610427179992,360.226685130001,54091.42309464 2025-11-13,14:29:11.000,317,11081839,-795,0,1763044150,13199.819936859996,360.6355346700002,54090.954957600006 2025-11-13,14:29:12.000,317,11081844,-795,0,1763044151,13202.164172739991,361.2417598500033,54091.318287840004 2025-11-13,14:29:13.000,317,11081848,-795,0,1763044152,13204.865433049992,361.5660198300029,54091.66764384001 2025-11-13,14:29:14.000,317,11081843,-795,0,1763044153,13207.135569519996,361.50962679000077,54092.18469072 2025-11-13,14:29:15.000,317,11081794,-795,0,1763044154,13208.99479107999,361.5237250499995,54092.7366732 2025-11-13,14:29:16.000,317,11081831,-795,0,1763044155,13210.50372452,361.5237250499995,54092.96724816001 2025-11-13,14:29:17.000,317,11081755,-795,0,1763044156,13211.75667817999,361.4038898400031,54093.46333368001 2025-11-13,14:29:18.000,317,11081803,-795,0,1763044157,13212.84122409,361.26290724000137,54093.86858664 2025-11-13,14:29:19.000,317,11081838,-795,0,1763044158,13214.0604962,361.02323682000133,54094.357685040006 2025-11-13,14:29:20.000,317,11081853,-795,0,1763044159,13215.057470079999,360.72717335999914,54094.63018272 2025-11-13,14:29:21.000,317,11081886,-795,0,1763044160,13216.081389199993,360.339471209998,54094.6581312 2025-11-13,14:29:22.000,317,11081837,-795,0,1763044161,13217.63074049999,360.0152112299984,54095.3219076 2025-11-13,14:29:23.000,317,11081810,-795,0,1763044162,13219.240718590001,359.65570560000197,54095.811005999996 2025-11-13,14:29:24.000,317,11081828,-795,0,1763044163,13220.689025239997,359.5499686500043,54096.300104400005 2025-11-13,14:29:25.000,317,11081845,-795,0,1763044164,13221.840934250002,359.5711160400024,54097.0686876 2025-11-13,14:29:26.000,317,11081787,-795,0,1763044165,13222.891798609991,359.4019369200032,54097.50188904 2025-11-13,14:29:27.000,317,11081798,-795,0,1763044166,13224.232324299992,359.3173473600036,54097.90015488001 2025-11-13,14:29:28.000,317,11081888,-795,0,1763044167,13225.539168440002,359.0494804199989,54098.382266160006 2025-11-13,14:29:29.000,317,11081833,-795,0,1763044168,13226.563087559996,358.5489921900007,54098.94822288 2025-11-13,14:29:30.000,317,11081849,-795,0,1763044169,13227.600479299996,357.6819491999995,54099.486231120005 2025-11-13,14:29:31.000,317,11081848,-795,0,1763044170,13228.314528159994,356.7444149100047,54099.605012160006 2025-11-13,14:29:32.000,317,11081832,-795,0,1763044171,13229.136357980002,355.85622452999814,54100.04520072 2025-11-13,14:29:33.000,317,11081824,-795,0,1763044172,13229.776307429995,355.11606587999995,54100.50635064 2025-11-13,14:29:34.000,317,11081759,-795,0,1763044173,13230.456674740002,354.49574243999814,54100.9116036 2025-11-13,14:29:35.000,317,11081810,-795,0,1763044174,13231.345867659991,353.85427160999825,54101.260959600004 2025-11-13,14:29:36.000,317,11081786,-795,0,1763044175,13232.336105229995,353.1705060000022,54102.15531096 2025-11-13,14:29:37.000,317,11081809,-795,0,1763044176,13233.50148685999,352.45854387000145,54102.75620328 2025-11-13,14:29:38.000,317,11081835,-795,0,1763044177,13234.916111959996,351.8946134700018,54103.54574784 2025-11-13,14:29:39.000,317,11081801,-795,0,1763044178,13236.16906562,351.4152726300017,54104.21651136 2025-11-13,14:29:40.000,317,11081815,-795,0,1763044179,13237.354656179996,351.1897004700004,54104.86631352 2025-11-13,14:29:41.000,317,11081793,-795,0,1763044180,13238.082177659999,351.04871786999865,54105.19470816 2025-11-13,14:29:42.000,317,11081794,-795,0,1763044181,13239.180196189998,351.0910126500021,54106.10303376 2025-11-13,14:29:43.000,317,11081803,-795,0,1763044182,13240.183906379993,350.93593179000163,54106.56418368 2025-11-13,14:29:44.000,317,11081837,-795,0,1763044183,13241.012472509996,350.9288826600023,54107.40962520001 2025-11-13,14:29:45.000,317,11081843,-795,0,1763044184,13241.928610669995,350.6962613700016,54108.12929856001 2025-11-13,14:29:46.000,317,11081831,-795,0,1763044185,13242.251953549996,350.37905052000133,54109.07954688 2025-11-13,14:29:47.000,317,11081827,-795,0,1763044186,13242.110491039995,349.96315185000276,54109.764284640005 2025-11-13,14:29:48.000,317,11081862,-795,0,1763044187,13241.95555590999,349.6600392600012,54110.73549432 2025-11-13,14:29:49.000,317,11081784,-795,0,1763044188,13241.100044539991,349.01151930000196,54111.18267 2025-11-13,14:29:50.000,317,11081825,-795,0,1763044189,13239.907717670001,348.0528376200018,54112.23772512 2025-11-13,14:29:51.000,317,11081795,-715,0,1763044190,13238.28426696,346.86858378000034,54112.67791368001 2025-11-13,14:29:52.000,317,11081817,-795,0,1763044191,13236.869641859994,345.58564212000056,54113.34867720001 2025-11-13,14:29:53.000,317,11081818,-795,0,1763044192,13235.576270339989,344.0207352600046,54113.80284 2025-11-13,14:29:54.000,317,11081791,-795,0,1763044193,13234.88243040999,342.4276318800039,54114.43168080001 2025-11-13,14:29:55.000,317,11081832,-795,0,1763044194,13234.255953579988,341.2292797800037,54114.82295952 2025-11-13,14:29:56.000,317,11081806,-795,0,1763044195,13233.71031247,340.6864967700021,54115.179302640005 2025-11-13,14:29:57.000,317,11081755,-795,0,1763044196,13232.989527299993,340.61600547000126,54115.96186008001 2025-11-13,14:29:58.000,317,11081798,-795,0,1763044197,13231.797200429988,341.0319041399998,54116.29025472 2025-11-13,14:29:59.000,317,11081838,-795,0,1763044198,13230.483619979997,341.5887854100001,54116.61864936 2025-11-13,14:30:00.000,317,11081759,-795,0,1763044199,13229.001631779996,341.50419585000054,54116.807301600005 2025-11-13,14:30:01.000,317,11081833,-795,0,1763044200,13227.59374299,341.1446902200041,54116.9121084 2025-11-13,14:30:02.000,317,11081809,-795,0,1763044201,13226.34752563999,341.1164936999994,54117.41518104 2025-11-13,14:30:03.000,317,11081793,-795,0,1763044202,13224.899218989995,341.0037076200024,54117.80645976001 2025-11-13,14:30:04.000,317,11081841,-795,0,1763044203,13223.801200459995,340.79928284999914,54117.85536960001 2025-11-13,14:30:05.000,317,11081806,-795,0,1763044204,13223.107360529997,340.50321939000423,54118.044021839996 2025-11-13,14:30:06.000,317,11081819,-795,0,1763044205,13222.561719419995,340.6230546000006,54118.28857104001 2025-11-13,14:30:07.000,317,11081842,-795,0,1763044206,13222.056496169993,340.94731458000024,54118.57504296001 2025-11-13,14:30:08.000,317,11081775,-795,0,1763044207,13221.335711,341.1799358700009,54118.7986308 2025-11-13,14:30:09.000,317,11081807,-795,0,1763044208,13220.33200080999,341.0530515299979,54119.12702544001 2025-11-13,14:30:10.000,317,11081835,-795,0,1763044209,13219.09251976999,340.74288981000427,54119.3576004 2025-11-13,14:30:11.000,317,11081804,-795,0,1763044210,13217.85977504,340.2142050600014,54119.35061328 2025-11-13,14:30:12.000,317,11081818,-795,0,1763044211,13217.266979759988,340.00978028999816,54119.71394352 2025-11-13,14:30:13.000,317,11081759,-795,0,1763044212,13216.566403519995,339.30486729000404,54120.042338160005 2025-11-13,14:30:14.000,317,11081819,-795,0,1763044213,13215.623320120001,338.7691334100018,54120.112209360006 2025-11-13,14:30:15.000,317,11081805,-795,0,1763044214,13214.855380779998,338.91011601000355,54120.5104752 2025-11-13,14:30:16.000,317,11081835,-795,0,1763044215,13213.710208079989,338.9665090499984,54120.53842368001 2025-11-13,14:30:17.000,317,11081833,-795,0,1763044216,13212.618925859999,339.02995121999993,54121.35591672001 2025-11-13,14:30:18.000,317,11081813,-795,0,1763044217,13211.372708509989,339.05814774000464,54121.84501512 2025-11-13,14:30:19.000,317,11081847,-795,0,1763044218,13210.045655439993,339.58683249000023,54122.292190800006 2025-11-13,14:30:20.000,317,11081815,-795,0,1763044219,13208.887010119994,339.6220781400043,54122.73237936 2025-11-13,14:30:21.000,317,11081801,-795,0,1763044220,13207.384812989992,339.62912727000366,54122.73936648 2025-11-13,14:30:22.000,317,11081810,-795,0,1763044221,13205.74115334999,340.48912112999824,54123.158593680004 2025-11-13,14:30:23.000,317,11081802,-795,0,1763044222,13204.023394299998,342.0187823400047,54123.26340048 2025-11-13,14:30:24.000,317,11081813,-795,0,1763044223,13202.413416210002,342.99156228000356,54123.15160656001 2025-11-13,14:30:25.000,317,11081803,-795,0,1763044224,13201.045945279991,343.4145100800015,54123.36122016 2025-11-13,14:30:26.000,317,11081829,-795,0,1763044225,13199.32144991999,342.9422183700008,54123.71057616 2025-11-13,14:30:27.000,317,11081793,-795,0,1763044226,13197.630636109992,342.28664928000217,54124.22762304001 2025-11-13,14:30:28.000,317,11081801,-795,0,1763044227,13196.573035439993,342.6743514300033,54124.807554000006 2025-11-13,14:30:29.000,317,11081843,-795,0,1763044228,13195.589534179999,343.2523800900017,54125.14293576001 2025-11-13,14:30:30.000,317,11081802,-795,0,1763044229,13194.242272179989,342.9563166299995,54125.52024024001 2025-11-13,14:30:31.000,317,11081811,-795,0,1763044230,13192.504304199996,342.3782879700011,54125.60408568 2025-11-13,14:30:32.000,317,11081829,-795,0,1763044231,13190.624873709989,343.5766400700013,54125.9254932 2025-11-13,14:30:33.000,317,11081822,-795,0,1763044232,13188.934059899992,344.52122349000274,54126.12113256001 2025-11-13,14:30:34.000,317,11081792,-795,0,1763044233,13187.445335389995,344.6481078299985,54126.197990880006 2025-11-13,14:30:35.000,317,11081770,-795,0,1763044234,13185.97008349999,344.43663393000315,54126.33773328001 2025-11-13,14:30:36.000,317,11081825,-795,0,1763044235,13184.326423860002,343.87975266000285,54126.09318408 2025-11-13,14:30:37.000,317,11081885,-795,0,1763044236,13182.864644590001,343.65418050000153,54126.079209840005 2025-11-13,14:30:38.000,317,11081819,-795,0,1763044237,13182.184277279994,344.6128621800017,54126.009338640004 2025-11-13,14:30:39.000,317,11081844,-795,0,1763044238,13181.685790340001,344.91597477000323,54125.91850608 2025-11-13,14:30:40.000,317,11081860,-795,0,1763044239,13180.985214099994,344.65515695999784,54126.01632576 2025-11-13,14:30:41.000,317,11081846,-795,0,1763044240,13180.21727475999,345.09220302000176,54125.673956880004 2025-11-13,14:30:42.000,317,11081844,-795,0,1763044241,13179.651424719988,347.1364507199978,54125.77177656 2025-11-13,14:30:43.000,317,11081817,-795,0,1763044242,13179.05862943999,350.1887240100041,54125.59011144 2025-11-13,14:30:44.000,317,11081831,-795,0,1763044243,13179.12599254,352.5290351700023,54124.99620624001 2025-11-13,14:30:45.000,317,11081790,-795,0,1763044244,13179.624479479993,354.6367250399999,54124.74466992 2025-11-13,14:30:46.000,317,11081851,-795,0,1763044245,13180.069075939995,355.7504875800005,54124.38133968 2025-11-13,14:30:47.000,317,11081739,-795,0,1763044246,13180.446309300001,355.9126175700003,54124.15775184001 2025-11-13,14:30:48.000,317,11081823,-795,0,1763044247,13180.735970629998,355.813929750002,54124.3184556 2025-11-13,14:30:49.000,317,11081842,-795,0,1763044248,13181.348974839995,356.71621839,54124.10185488 2025-11-13,14:30:50.000,317,11081840,-795,0,1763044249,13181.497173659991,357.93571787999826,54123.74551176 2025-11-13,14:30:51.000,317,11081826,-795,0,1763044250,13181.328765909995,358.1401426500015,54123.00487704001 2025-11-13,14:30:52.000,317,11081835,-795,0,1763044251,13181.14014923,357.4070331300027,54122.774302080004 2025-11-13,14:30:53.000,317,11081797,-795,0,1763044252,13181.086258749994,356.4342531900038,54122.271229440004 2025-11-13,14:30:54.000,317,11081823,-795,0,1763044253,13181.557800449991,355.56016107000323,54121.53059472 2025-11-13,14:30:55.000,317,11081825,-755,0,1763044254,13181.726208200002,353.9106646500004,54121.12534176 2025-11-13,14:30:56.000,317,11081867,-795,0,1763044255,13181.38265639,352.31051214000036,54120.62226912 2025-11-13,14:30:57.000,317,11081837,-795,0,1763044256,13181.07278612999,351.3165848100034,54120.09823512 2025-11-13,14:30:58.000,317,11081822,-795,0,1763044257,13181.19403970999,350.76675267000246,54119.923557120004 2025-11-13,14:30:59.000,317,11081822,-795,0,1763044258,13181.941770119993,350.06183967000106,54119.24580648001 2025-11-13,14:31:00.000,317,11081871,-795,0,1763044259,13182.568246949995,348.9833227800045,54118.519146 2025-11-13,14:31:02.000,317,11081852,-795,0,1763044261,13183.976135739991,347.1364507199978,54116.94005688 2025-11-13,14:31:03.000,317,11081794,-795,0,1763044262,13184.85859235,346.5161272800033,54116.43698424 2025-11-13,14:31:04.000,317,11081867,-795,0,1763044263,13185.276243569991,345.50810169000033,54115.89198888001 2025-11-13,14:31:05.000,317,11081831,-795,0,1763044264,13185.410969769997,344.4154865399978,54114.843920880005 2025-11-13,14:31:06.000,317,11081805,-795,0,1763044265,13186.01723767,343.4145100800015,54114.03341496 2025-11-13,14:31:07.000,317,11081814,-795,0,1763044266,13186.859276419993,342.5756636099977,54113.523355200006 2025-11-13,14:31:08.000,317,11081824,-795,0,1763044267,13187.49922587,341.71566975000314,54112.76175912 2025-11-13,14:31:09.000,317,11081781,-795,0,1763044268,13188.159384249993,341.02485501000046,54112.31458344 2025-11-13,14:31:10.000,317,11081826,-795,0,1763044269,13188.934059899992,340.6935459000015,54111.47612904 2025-11-13,14:31:11.000,317,11081775,-795,0,1763044270,13190.166804629996,340.87682327999937,54110.88222384001 2025-11-13,14:31:12.000,317,11081831,-795,0,1763044271,13191.796991649993,341.3984589000029,54110.37216408 2025-11-13,14:31:13.000,317,11081841,-795,0,1763044272,13192.733338739992,341.51829410999926,54110.08569216 2025-11-13,14:31:14.000,317,11081820,-795,0,1763044273,13193.20488043999,341.1658376100022,54109.764284640005 2025-11-13,14:31:15.000,317,11081793,-795,0,1763044274,13193.083626859989,340.7287915499983,54109.023649920004 2025-11-13,14:31:16.000,317,11081823,-795,0,1763044275,13192.450413719991,340.6935459000015,54108.29000232 2025-11-13,14:31:17.000,317,11081770,-795,0,1763044276,13191.716155929993,340.39043330999993,54107.45154792 2025-11-13,14:31:18.000,317,11081756,-795,0,1763044277,13191.379340430001,339.76306073999876,54106.8506556 2025-11-13,14:31:19.000,317,11081815,-795,0,1763044278,13190.91453504,339.3471620700002,54106.42444128001 2025-11-13,14:31:20.000,317,11081820,-795,0,1763044279,13190.133123079991,338.719789499999,54105.49515432001 2025-11-13,14:31:21.000,317,11081880,-795,0,1763044280,13188.961005140001,338.036023890003,54104.50298328 2025-11-13,14:31:22.000,317,11081831,-795,0,1763044281,13188.017921739993,337.19012828999985,54103.30818576 2025-11-13,14:31:23.000,317,11081816,-795,0,1763044282,13187.37797229,336.9645561299985,54102.14832384 2025-11-13,14:31:24.000,317,11081805,-795,0,1763044283,13186.919903209993,336.79537700999936,54101.114230080006 2025-11-13,14:31:25.000,317,11081807,-795,0,1763044284,13186.764968080002,336.8658683100002,54099.78667728 2025-11-13,14:31:26.000,317,11081834,-795,0,1763044285,13186.515724609992,337.0491456899981,54098.18662680001 2025-11-13,14:31:27.000,317,11081820,-795,0,1763044286,13186.03071028999,337.3240617600022,54096.79618992001 2025-11-13,14:31:28.000,317,11081847,-795,0,1763044287,13185.12130844,336.8870156999983,54095.34985608 2025-11-13,14:31:29.000,317,11081834,-795,0,1763044288,13184.238851829992,336.36538008000207,54094.32973656001 2025-11-13,14:31:30.000,317,11081874,-795,0,1763044289,13183.417022009999,335.7380075100009,54092.995196640004 2025-11-13,14:31:31.000,317,11081810,-795,0,1763044290,13182.37289395999,334.2929358600013,54091.5139272 2025-11-13,14:31:32.000,317,11081846,-795,0,1763044291,13181.24119388,332.6011446600023,54089.64836616 2025-11-13,14:31:33.000,317,11081783,-795,0,1763044292,13180.567562880002,331.4591856000043,54088.35574896 2025-11-13,14:31:34.000,317,11081797,-795,0,1763044293,13180.358737269991,330.59214261000307,54086.930376480006 2025-11-13,14:31:35.000,317,11081865,-795,0,1763044294,13180.473254539997,329.4713309400031,54085.53993960001 2025-11-13,14:31:36.000,317,11081828,-795,0,1763044295,13181.5241189,328.46330535000016,54083.87001792 2025-11-13,14:31:37.000,317,11081780,-795,0,1763044296,13182.716445769991,327.7654414799981,54082.35381288001 2025-11-13,14:31:38.000,317,11081821,-795,0,1763044297,13184.151279799997,327.34954280999955,54081.22189944001 2025-11-13,14:31:39.000,317,11081811,-795,0,1763044298,13185.458123939992,327.1239706499982,54080.53017456001 2025-11-13,14:31:40.000,317,11081808,-795,0,1763044299,13186.374262099991,326.6516789400048,54079.69172016001 2025-11-13,14:31:41.000,317,11081798,-795,0,1763044300,13186.973793689998,326.15119070999936,54078.68557488001 2025-11-13,14:31:42.000,317,11081842,-795,0,1763044301,13187.55985266,326.07365027999913,54077.81218488 2025-11-13,14:31:43.000,317,11081809,-795,0,1763044302,13188.334528309999,326.0243063700036,54077.21827968 2025-11-13,14:31:44.000,317,11081848,-795,0,1763044303,13188.974477759992,326.0102081100049,54076.61738736 2025-11-13,14:31:45.000,317,11081844,-795,0,1763044304,13189.459492079994,326.10184680000384,54076.16322456 2025-11-13,14:31:46.000,317,11081808,-795,0,1763044305,13190.092705219991,326.46135243000026,54075.49246104 2025-11-13,14:31:47.000,317,11081813,-795,0,1763044306,13190.240904040002,327.4059358500017,54074.89855584001 2025-11-13,14:31:48.000,317,11081781,-795,0,1763044307,13190.072496289991,328.4351088300027,54074.32561200001 2025-11-13,14:31:49.000,317,11081820,-795,0,1763044308,13189.782834959995,329.41493790000095,54074.12997264001 2025-11-13,14:31:50.000,317,11081849,-795,0,1763044309,13189.028368239997,330.59214261000307,54073.976256 2025-11-13,14:31:51.000,317,11081827,-795,0,1763044310,13187.957294949993,332.00901773999794,54073.67580984001 2025-11-13,14:31:52.000,317,11081787,-795,0,1763044311,13186.953584759998,333.91228283999953,54073.19369856 2025-11-13,14:31:53.000,317,11081835,-795,0,1763044312,13186.064391839995,335.94243228000414,54072.91421376001 2025-11-13,14:31:54.000,317,11081844,-795,0,1763044313,13185.1617263,338.14176084000064,54072.65569032 2025-11-13,14:31:55.000,317,11081847,-795,0,1763044314,13183.82120061,340.6583002500047,54072.271398720004 2025-11-13,14:31:56.000,317,11081840,-795,0,1763044315,13182.009133219988,343.30172400000447,54071.67749352 2025-11-13,14:31:57.000,317,11081790,-795,0,1763044316,13180.230747379996,345.47285604000353,54071.2512792 2025-11-13,14:31:58.000,317,11081862,-795,0,1763044317,13178.768968109995,347.65103721000196,54071.20236936 2025-11-13,14:31:59.000,317,11081777,-795,0,1763044318,13177.192671569988,349.7587270799995,54071.118523920006 2025-11-13,14:32:00.000,317,11081834,-795,0,1763044319,13175.804991709992,351.90166260000115,54071.41198296 2025-11-13,14:32:01.000,317,11081824,-635,0,1763044320,13175.27955952999,353.88246813000296,54071.35608600001 2025-11-13,14:32:02.000,317,11081781,-795,0,1763044321,13174.902326169999,355.4403258599996,54070.98576864 2025-11-13,14:32:03.000,317,11081841,-795,0,1763044322,13174.477938639997,356.39900753999973,54070.950833040006 2025-11-13,14:32:04.000,317,11081768,-795,0,1763044323,13174.343212439991,356.8149062099983,54070.58750280001 2025-11-13,14:32:05.000,317,11081841,-795,0,1763044324,13175.501857759991,357.14621532000456,54070.31500512 2025-11-13,14:32:06.000,317,11081814,-795,0,1763044325,13177.340870389999,356.96998706999875,54069.73507416 2025-11-13,14:32:07.000,317,11081787,-795,0,1763044326,13179.860250329999,356.3003197200014,54068.89661976 2025-11-13,14:32:08.000,317,11081848,-795,0,1763044327,13183.080206509992,355.4967189000017,54068.16297216 2025-11-13,14:32:09.000,317,11081840,-795,0,1763044328,13186.407943649996,354.3195141899996,54067.50618288 2025-11-13,14:32:10.000,317,11081788,-795,0,1763044329,13189.78957126999,352.8603442800013,54067.07996856 2025-11-13,14:32:11.000,317,11081843,-795,0,1763044330,13193.36655187999,351.2390443800032,54066.709651200006 2025-11-13,14:32:12.000,317,11081776,-795,0,1763044331,13196.788597359999,349.363975799999,54065.87818392 2025-11-13,14:32:13.000,317,11081787,-795,0,1763044332,13200.096125570002,347.5453002600043,54065.49389232 2025-11-13,14:32:14.000,317,11081836,-795,0,1763044333,13203.012947799994,345.8887547100021,54065.14453632 2025-11-13,14:32:15.000,317,11081820,-635,0,1763044334,13205.72768073,344.4507321900019,54064.962871200005 2025-11-13,14:32:16.000,317,11081849,-795,0,1763044335,13207.991080889995,343.18893792000017,54064.844090160004 2025-11-13,14:32:17.000,317,11081792,-795,0,1763044336,13209.904192929993,341.7579645299993,54064.55063112001 2025-11-13,14:32:18.000,317,11081791,-795,0,1763044337,13211.103256109993,340.4820719999989,54064.8231288 2025-11-13,14:32:19.000,317,11081828,-795,0,1763044338,13211.84425021,338.99470557000313,54065.34017568001 2025-11-13,14:32:20.000,317,11081824,-795,0,1763044339,13212.214747259997,337.3663565399984,54065.703505920006 2025-11-13,14:32:21.000,317,11081813,-795,0,1763044340,13212.181065709992,335.56177926000237,54066.520998960004 2025-11-13,14:32:22.000,317,11081818,-795,0,1763044341,13211.547852569995,333.8347424099993,54066.83541936 2025-11-13,14:32:23.000,317,11081862,-795,0,1763044342,13210.880957879992,332.2768846800027,54067.45028592001 2025-11-13,14:32:24.000,317,11081861,-795,0,1763044343,13210.072600679989,330.6203391300005,54067.93938432 2025-11-13,14:32:25.000,317,11081825,-795,0,1763044344,13208.610821410002,329.16821835000155,54068.61713496 2025-11-13,14:32:26.000,317,11081780,-795,0,1763044345,13206.70444568,327.9980627699988,54069.07129776 2025-11-13,14:32:27.000,317,11081785,-795,0,1763044346,13204.582508029991,326.77151415000117,54069.09924624001 2025-11-13,14:32:28.000,317,11081833,-795,0,1763044347,13202.379734659997,325.65775161000056,54069.3996924 2025-11-13,14:32:29.000,317,11081776,-795,0,1763044348,13200.109598189993,324.6779225400023,54069.70013856001 2025-11-13,14:32:30.000,317,11081835,-795,0,1763044349,13197.778834930003,323.90251824000006,54070.08443016001 2025-11-13,14:32:31.000,317,11081828,-795,0,1763044350,13195.454807979993,323.18350697999995,54070.58750280001 2025-11-13,14:32:32.000,317,11081813,-795,0,1763044351,13193.110572099999,322.5984291900022,54070.447760400006 2025-11-13,14:32:33.000,317,11081805,-795,0,1763044352,13190.800017769994,322.4081026799977,54070.63641264001 2025-11-13,14:32:34.000,317,11081840,-795,0,1763044353,13188.118966389993,322.5843309300035,54070.60147704 2025-11-13,14:32:35.000,317,11081853,-795,0,1763044354,13185.377288219992,322.7958048299988,54070.62942552 2025-11-13,14:32:37.000,317,11081788,-795,0,1763044356,13180.412627749996,323.45842305000406,54070.00058472 2025-11-13,14:32:38.000,317,11081807,-795,0,1763044357,13177.771994229995,323.6487495600013,54069.53244768001 2025-11-13,14:32:39.000,317,11081783,-795,0,1763044358,13175.677001819997,323.62760217000323,54069.41366664001 2025-11-13,14:32:40.000,317,11081825,-795,0,1763044359,13173.784098709999,324.05054997000116,54069.30885984 2025-11-13,14:32:41.000,317,11081814,-795,0,1763044360,13172.329055749993,324.88939643999765,54069.45558936 2025-11-13,14:32:42.000,317,11081856,-795,0,1763044361,13171.015475300002,325.84102898999845,54069.16911744 2025-11-13,14:32:43.000,317,11081825,-795,0,1763044362,13169.506541859992,326.5177454700024,54068.70796752 2025-11-13,14:32:44.000,317,11081874,-635,0,1763044363,13168.334423920001,326.8279071900033,54068.68001904 2025-11-13,14:32:45.000,317,11081771,-795,0,1763044364,13167.101679189997,327.18741281999974,54068.45643120001 2025-11-13,14:32:46.000,317,11081832,-795,0,1763044365,13166.017133280002,327.74429409000004,54068.18393352 2025-11-13,14:32:47.000,317,11081781,-795,0,1763044366,13164.743970689997,328.4562562200008,54067.39438896 2025-11-13,14:32:48.000,317,11081797,-795,0,1763044367,13163.659424780002,329.15412009000283,54066.807470880005 2025-11-13,14:32:49.000,317,11081822,-795,0,1763044368,13162.797177099994,329.57706789000076,54066.33234672 2025-11-13,14:32:50.000,317,11081793,-795,0,1763044369,13162.083128239996,329.654608320001,54065.99696496 2025-11-13,14:32:51.000,317,11081837,-795,0,1763044370,13161.544223439989,329.527723979998,54065.969016480005 2025-11-13,14:32:52.000,317,11081863,-795,0,1763044371,13160.890801369991,329.3937905100029,54065.38908552001 2025-11-13,14:32:53.000,317,11081822,-795,0,1763044372,13160.291269779998,329.31625008000265,54064.7532576 2025-11-13,14:32:54.000,317,11081825,-795,0,1763044373,13160.055498929993,329.1752674800009,54064.508708400004 2025-11-13,14:32:55.000,317,11081776,-795,0,1763044374,13159.887091179997,328.86510576,54064.075506960005 2025-11-13,14:32:56.000,317,11081820,-795,0,1763044375,13159.752364979991,328.421010570004,54063.7750608 2025-11-13,14:32:57.000,317,11081770,-795,0,1763044376,13159.59742985,327.8852766900018,54063.237052560005 2025-11-13,14:32:58.000,317,11081802,-755,0,1763044377,13159.37513162,327.4200341100004,54062.622186 2025-11-13,14:32:59.000,317,11081829,-795,0,1763044378,13159.173042319999,327.2579041200006,54062.04924216 2025-11-13,14:33:00.000,317,11081833,-795,0,1763044379,13159.159569699994,327.08872500000143,54061.76975736001 2025-11-13,14:33:01.000,317,11081777,-795,0,1763044380,13158.944007779988,327.01823370000056,54061.47629832 2025-11-13,14:33:02.000,317,11081835,-795,0,1763044381,13158.647610139997,326.69397372000094,54061.11995520001 2025-11-13,14:33:03.000,317,11081837,-795,0,1763044382,13158.22995891999,326.57413851000456,54060.4911144 2025-11-13,14:33:04.000,317,11081823,-795,0,1763044383,13158.142386889995,326.48249981999834,54060.40726896001 2025-11-13,14:33:05.000,317,11081812,-795,0,1763044384,13158.061551169994,326.475450689999,54060.27451368 2025-11-13,14:33:06.000,317,11081841,-795,0,1763044385,13158.06828747999,326.65872807000414,54060.13477128 2025-11-13,14:33:07.000,317,11081832,-795,0,1763044386,13157.933561279999,326.90544762000354,54059.99502888001 2025-11-13,14:33:08.000,317,11081822,-795,0,1763044387,13157.852725559998,327.70904844000324,54059.42208504001 2025-11-13,14:33:09.000,317,11081760,-795,0,1763044388,13157.832516629998,328.4985510000042,54059.477982000004 2025-11-13,14:33:10.000,317,11081826,-795,0,1763044389,13157.765153529988,328.7311722900049,54059.38714944 2025-11-13,14:33:11.000,317,11081809,-795,0,1763044390,13157.765153529988,329.31625008000265,54059.49195624001 2025-11-13,14:33:12.000,317,11081801,-795,0,1763044391,13157.563064230002,329.67575570999907,54059.78541528001 2025-11-13,14:33:13.000,317,11081798,-795,0,1763044392,13157.13194038999,330.0423104700021,54059.69458272 2025-11-13,14:33:14.000,317,11081730,-795,0,1763044393,13156.491990939998,330.3877178399998,54059.44304640001 2025-11-13,14:33:15.000,317,11081847,-795,0,1763044394,13156.188856989997,330.9516482399995,54059.68759560001 2025-11-13,14:33:16.000,317,11081824,-795,0,1763044395,13155.75773315,331.33230126000126,54059.61772440001 2025-11-13,14:33:17.000,317,11081812,-795,0,1763044396,13155.441126579994,331.71295428000303,54059.4081108 2025-11-13,14:33:18.000,317,11081826,-795,0,1763044397,13155.279455139993,332.00901773999794,54058.995870720006 2025-11-13,14:33:19.000,317,11081753,-795,0,1763044398,13155.286191449988,332.36852337000164,54058.79324424 2025-11-13,14:33:20.000,317,11081852,-795,0,1763044399,13155.508489679989,332.488358579998,54058.76529576 2025-11-13,14:33:21.000,317,11081856,-795,0,1763044400,13155.79141469999,332.833765950003,54058.71638592 2025-11-13,14:33:22.000,317,11081828,-795,0,1763044401,13156.155175439992,333.49638417000097,54058.953948 2025-11-13,14:33:23.000,317,11081827,-795,0,1763044402,13156.404418910002,334.30703412,54058.76529576 2025-11-13,14:33:24.000,317,11081794,-795,0,1763044403,13157.064577289995,335.15292972000316,54058.89106392 2025-11-13,14:33:25.000,317,11081784,-795,0,1763044404,13157.468755889997,335.78030229000433,54058.925999520005 2025-11-13,14:33:26.000,317,11081858,-795,0,1763044405,13158.041342239994,336.344232690004,54058.807218480004 2025-11-13,14:33:27.000,317,11081828,-795,0,1763044406,13158.533092869991,336.8658683100002,54058.69542456 2025-11-13,14:33:28.000,317,11081819,-795,0,1763044407,13158.829490509997,336.99275265000324,54058.46484960001 2025-11-13,14:33:29.000,317,11081814,-795,0,1763044408,13158.593719659992,336.87996656999894,54058.01068680001 2025-11-13,14:33:30.000,317,11081841,-795,0,1763044409,13158.405102979996,336.92931048000173,54058.00369968 2025-11-13,14:33:31.000,317,11081809,-795,0,1763044410,13157.805571389988,337.2253739400039,54057.84299592001 2025-11-13,14:33:32.000,317,11081828,-795,0,1763044411,13157.01742312,337.68356738999864,54057.78709896 2025-11-13,14:33:33.000,317,11081811,-795,0,1763044412,13156.013712929991,338.1699573599981,54057.59844672001 2025-11-13,14:33:34.000,317,11081802,-795,0,1763044413,13155.252509899998,338.56470863999857,54057.78011184 2025-11-13,14:33:35.000,317,11081835,-795,0,1763044414,13154.423943769994,338.88191948999884,54057.822034560006 2025-11-13,14:33:36.000,317,11081829,-795,0,1763044415,13153.885038970002,339.3119164200034,54057.98273832001 2025-11-13,14:33:37.000,317,11081818,-795,0,1763044416,13153.575168709991,339.6784711799992,54057.88491864 2025-11-13,14:33:38.000,317,11081826,-795,0,1763044417,13153.54148716,339.81240465000155,54057.57049824 2025-11-13,14:33:39.000,317,11081798,-795,0,1763044418,13153.891775279997,340.1296155000018,54057.11633544 2025-11-13,14:33:40.000,317,11081852,-795,0,1763044419,13154.403734839994,340.41862983000465,54056.89973472 2025-11-13,14:33:41.000,317,11081849,-795,0,1763044420,13155.050420599997,340.5596124299991,54056.8927476 2025-11-13,14:33:42.000,317,11081808,-795,0,1763044421,13155.313136689998,340.67944764000276,54056.60627568 2025-11-13,14:33:53.000,317,11081827,-795,0,1763044432,13161.106363289997,331.26885908999975,54050.83491456 2025-11-13,14:33:54.000,317,11081852,-795,0,1763044433,13161.443178789988,330.4864056599981,54050.4995328 2025-11-13,14:33:55.000,317,11081831,-795,0,1763044434,13162.04944668999,329.54182224000397,54049.95453744 2025-11-13,14:33:56.000,317,11081815,-795,0,1763044435,13162.662450899988,328.7664179400017,54049.38159360001 2025-11-13,14:33:57.000,317,11081825,-795,0,1763044436,13163.181146769995,328.1742910200046,54048.696855840004 2025-11-13,14:33:58.000,317,11081820,-795,0,1763044437,13163.625743229997,327.5539675800028,54047.94923400001 2025-11-13,14:33:59.000,317,11081837,-795,0,1763044438,13164.380209949995,327.13101978000486,54047.3902644 2025-11-13,14:34:00.000,317,11081843,-795,0,1763044439,13165.579273129995,326.9124967500029,54046.59373272 2025-11-13,14:34:01.000,317,11081801,-795,0,1763044440,13166.657082729995,326.602335030002,54046.02777600001 2025-11-13,14:34:02.000,317,11081806,-795,0,1763044441,13168.04476258999,326.5036472100037,54045.38496096001 2025-11-13,14:34:03.000,317,11081806,-795,0,1763044442,13169.587377579992,326.38381200000003,54044.82599136 2025-11-13,14:34:04.000,317,11081762,-795,0,1763044443,13170.55066991,325.98906071999954,54044.21112480001 2025-11-13,14:34:05.000,317,11081838,-795,0,1763044444,13171.39944496999,325.48152336000203,54044.476635360006 2025-11-13,14:34:06.000,317,11081773,-795,0,1763044445,13171.79015095,325.5520146600029,54044.25304752 2025-11-13,14:34:07.000,317,11081806,-795,0,1763044446,13172.012449180002,325.93971681000403,54044.09933088 2025-11-13,14:34:08.000,317,11081814,-795,0,1763044447,13171.951822390001,326.60938416000135,54043.99452408001 2025-11-13,14:34:09.000,317,11081820,-795,0,1763044448,13171.56785272,327.34954280999955,54044.15522784 2025-11-13,14:34:10.000,317,11081839,-795,0,1763044449,13170.907694339992,327.74429409000004,54044.29497024 2025-11-13,14:34:11.000,317,11081865,-795,0,1763044450,13169.843357359998,328.28002797000227,54044.28099600001 2025-11-13,14:34:12.000,317,11081819,-795,0,1763044451,13168.98784599,329.08362879000197,54044.455674000004 2025-11-13,14:34:13.000,317,11081803,-795,0,1763044452,13168.118861999996,330.09870351000427,54044.53253232 2025-11-13,14:34:14.000,317,11081858,-795,0,1763044453,13167.728156019999,330.8036165099984,54045.05656632 2025-11-13,14:34:15.000,317,11081814,-795,0,1763044454,13167.182514909997,330.87410780999926,54045.18932160001 2025-11-13,14:34:16.000,317,11081819,-795,0,1763044455,13166.697500589995,330.6344373899992,54045.077527680005 2025-11-13,14:34:17.000,317,11081805,-795,0,1763044456,13166.219222579988,330.444110880002,54044.979708000006 2025-11-13,14:34:18.000,317,11081812,-795,0,1763044457,13166.151859479993,330.1480474199998,54044.55349368 2025-11-13,14:34:19.000,317,11081825,-795,0,1763044458,13166.677291659995,329.54182224000397,54044.4906096 2025-11-13,14:34:20.000,317,11081822,-795,0,1763044459,13167.458703619988,328.83690924000257,54044.35086720001 2025-11-13,14:34:21.000,317,11081851,-795,0,1763044460,13168.381578089997,328.06855406999966,54043.84080744 2025-11-13,14:34:22.000,317,11081746,-795,0,1763044461,13169.3313978,328.0826523299984,54043.56132264001 2025-11-13,14:34:23.000,317,11081823,-795,0,1763044462,13170.153227619994,328.20248754000204,54043.19100528 2025-11-13,14:34:24.000,317,11081813,-795,0,1763044463,13170.799913379997,328.20248754000204,54043.15606968001 2025-11-13,14:34:25.000,317,11081856,-795,0,1763044464,13171.002002679998,328.1601927599986,54043.46350296001 2025-11-13,14:34:26.000,317,11081835,-795,0,1763044465,13171.163674119998,328.2729788400029,54043.2678636 2025-11-13,14:34:27.000,317,11081864,-795,0,1763044466,13171.44659914,328.3928140499993,54043.50542568 2025-11-13,14:34:28.000,317,11081827,-795,0,1763044467,13171.574589029995,328.98494097000366,54043.519399920006 2025-11-13,14:34:29.000,317,11081845,-795,0,1763044468,13171.68236998999,329.6969031000044,54043.49145144001 2025-11-13,14:34:30.000,317,11081844,-795,0,1763044469,13171.615006889995,329.85903309000423,54043.48446432 2025-11-13,14:34:31.000,317,11081831,-795,0,1763044470,13171.385972349999,329.64051006000227,54043.34472192001 2025-11-13,14:34:32.000,317,11081810,-795,0,1763044471,13171.170410429993,329.4219870300003,54043.23991512 2025-11-13,14:34:33.000,317,11081815,-795,0,1763044472,13170.995266370002,329.13297270000476,54042.967417440006 2025-11-13,14:34:34.000,317,11081825,-795,0,1763044473,13171.170410429993,329.00608836000174,54042.87658488 2025-11-13,14:34:35.000,317,11081803,-795,0,1763044474,13171.554380099995,329.1611692200022,54043.35869616 2025-11-13,14:34:36.000,317,11081851,-795,0,1763044475,13172.046130729992,329.1752674800009,54043.42856736 2025-11-13,14:34:37.000,317,11081868,-795,0,1763044476,13172.315583129988,328.9496953199996,54043.498438560004 2025-11-13,14:34:38.000,317,11081879,-795,0,1763044477,13172.477254569989,328.9778918400043,54043.42158024001 2025-11-13,14:34:39.000,317,11081820,-795,0,1763044478,13172.308846819993,329.20346399999835,54043.52638704 2025-11-13,14:34:40.000,317,11081841,-795,0,1763044479,13172.046130729992,329.3867413800035,54043.48446432 2025-11-13,14:34:41.000,317,11081839,-795,0,1763044480,13172.153911690002,329.47838007000246,54043.81285896 2025-11-13,14:34:42.000,317,11081816,-795,0,1763044481,13172.194329550002,329.5206748499986,54043.86875592 2025-11-13,14:34:43.000,317,11081842,-795,0,1763044482,13171.918140839996,329.8519839600049,54044.071382400005 2025-11-13,14:34:44.000,317,11081865,-795,0,1763044483,13171.70931523,330.3313247999977,54044.3159316 2025-11-13,14:34:45.000,317,11081807,-795,0,1763044484,13171.264718769999,330.8318130300031,54044.9447724 2025-11-13,14:34:46.000,317,11081828,-795,0,1763044485,13170.833594930002,331.5085295099998,54045.2242572 2025-11-13,14:34:47.000,317,11081802,-795,0,1763044486,13170.752759210001,332.4390146700025,54045.52470336001 2025-11-13,14:34:48.000,317,11081861,-795,0,1763044487,13170.597824079996,333.3272050500018,54045.7832268 2025-11-13,14:34:49.000,317,11081830,-795,0,1763044488,13170.57087884,334.61719584000093,54046.153544160006 2025-11-13,14:34:50.000,317,11081866,-795,0,1763044489,13170.826858619992,335.9706288000016,54046.635655440004 2025-11-13,14:34:51.000,317,11081851,-795,0,1763044490,13171.284927699999,337.19012828999985,54046.92911448 2025-11-13,14:34:52.000,317,11081794,-795,0,1763044491,13171.54090747999,338.0148765000049,54047.25052200001 2025-11-13,14:34:53.000,317,11081810,-795,0,1763044492,13171.37923603999,338.88191948999884,54047.43218712 2025-11-13,14:34:54.000,317,11081786,-795,0,1763044493,13171.37923603999,339.7560116099994,54047.99814384001 2025-11-13,14:34:55.000,317,11081780,-795,0,1763044494,13171.042420539998,340.7076441600002,54048.550126320006 2025-11-13,14:34:56.000,317,11081804,-795,0,1763044495,13170.840331239997,340.996658490003,54048.92044368 2025-11-13,14:34:57.000,317,11081817,-795,0,1763044496,13170.375525849995,340.7922337199998,54049.29774816 2025-11-13,14:34:58.000,317,11081840,-795,0,1763044497,13169.715367470002,340.41862983000465,54049.486400400005 2025-11-13,14:34:59.000,317,11081828,-795,0,1763044498,13169.055209089995,339.9815837700007,54049.35364512 2025-11-13,14:35:00.000,317,11081849,-795,0,1763044499,13168.927219199999,339.77715900000476,54049.69601400001 2025-11-13,14:35:01.000,317,11081866,-795,0,1763044500,13168.718393589988,339.35421119999955,54049.78684656 2025-11-13,14:35:02.000,317,11081775,-795,0,1763044501,13168.374841780002,338.607003420002,54049.79383368001 2025-11-13,14:35:03.000,317,11081831,-795,0,1763044502,13168.186225099991,338.1699573599981,54049.64710416001 2025-11-13,14:35:04.000,317,11081851,-795,0,1763044503,13168.09191676,337.7822552100042,54049.8008208 2025-11-13,14:35:05.000,317,11081788,-795,0,1763044504,13167.76857388,337.64832174000185,54050.22004800001 2025-11-13,14:35:06.000,317,11081782,-795,0,1763044505,13167.364395279998,337.30291437000415,54050.16415104 2025-11-13,14:35:07.000,317,11081862,-795,0,1763044506,13167.088206569992,336.84472092000215,54050.58337824001 2025-11-13,14:35:08.000,317,11081815,-795,0,1763044507,13166.899589889996,336.4781661599991,54050.68818504 2025-11-13,14:35:09.000,317,11081810,-795,0,1763044508,13166.940007749996,336.2455448699984,54050.73709488 2025-11-13,14:35:10.000,317,11081782,-795,0,1763044509,13166.899589889996,335.84374445999856,54050.8139532 2025-11-13,14:35:11.000,317,11081827,-795,0,1763044510,13166.508883909999,335.2304701500034,54050.70215928001 2025-11-13,14:35:12.000,317,11081814,-795,0,1763044511,13166.158595790002,334.28588673000195,54050.53446840001 2025-11-13,14:35:13.000,317,11081857,-795,0,1763044512,13165.788098739991,333.4893350400016,54050.26197072 2025-11-13,14:35:14.000,317,11081851,-795,0,1763044513,13165.33002966,332.8055694299983,54050.21306088 2025-11-13,14:35:15.000,317,11081822,-795,0,1763044514,13164.508199839991,331.87508427000284,54050.48555856001 2025-11-13,14:35:16.000,317,11081812,-795,0,1763044515,13163.821096219988,331.35344864999934,54050.275944960005 2025-11-13,14:35:17.000,317,11081800,-795,0,1763044516,13162.99253009,330.5991917400024,54050.08030560001 2025-11-13,14:35:18.000,317,11081772,-795,0,1763044517,13161.550959749999,329.7321487500012,54049.85671776 2025-11-13,14:35:19.000,317,11081775,-795,0,1763044518,13159.866882249997,328.9496953199996,54049.61216856 2025-11-13,14:35:20.000,317,11081861,-795,0,1763044519,13158.08849640999,328.11789798000245,54049.38159360001 2025-11-13,14:35:21.000,317,11081806,-795,0,1763044520,13155.8587778,327.3072480300034,54048.83659824001 2025-11-13,14:35:22.000,317,11081793,-795,0,1763044521,13153.5010693,326.65872807000414,54048.2287188 2025-11-13,14:35:23.000,317,11081839,-795,0,1763044522,13151.008634599995,326.08774853999785,54047.760581760005 2025-11-13,14:35:24.000,317,11081787,-795,0,1763044523,13148.947323740002,325.9185694199987,54047.641800720005 2025-11-13,14:35:25.000,317,11081813,-795,0,1763044524,13146.832122399988,325.812832470001,54047.64878784 2025-11-13,14:35:26.000,317,11081824,-795,0,1763044525,13144.730393679994,326.07365027999913,54047.257509120005 2025-11-13,14:35:27.000,317,11081783,-795,0,1763044526,13142.844226879992,326.5388928600005,54046.71950088 2025-11-13,14:35:28.000,317,11081827,-795,0,1763044527,13141.503701189991,326.87725109999883,54046.2373896 2025-11-13,14:35:29.000,317,11081820,-795,0,1763044528,13140.12949395,326.7221702399984,54045.70636848 2025-11-13,14:35:30.000,317,11081848,-795,0,1763044529,13138.479097999989,326.67282633000286,54045.44085792 2025-11-13,14:35:31.000,317,11081824,-795,0,1763044530,13136.997109800002,326.6869245900016,54044.9447724 2025-11-13,14:35:32.000,317,11081861,-795,0,1763044531,13135.41407695,327.0111845700012,54044.65131336 2025-11-13,14:35:33.000,317,11081833,-795,0,1763044532,13133.541382769989,327.7513432199994,54044.12727936 2025-11-13,14:35:34.000,317,11081752,-795,0,1763044533,13131.944877299997,328.16724188999797,54043.84080744 2025-11-13,14:35:35.000,317,11081848,-795,0,1763044534,13130.34837182999,328.18134015000396,54043.833820320004 2025-11-13,14:35:36.000,317,11081829,-795,0,1763044535,13129.12909971999,328.3082244899997,54043.42158024001 2025-11-13,14:35:37.000,317,11081792,-795,0,1763044536,13128.253379419992,328.82281098000385,54042.93248184 2025-11-13,14:35:38.000,317,11081828,-795,0,1763044537,13127.77510141,329.8026400500021,54042.611074320004 2025-11-13,14:35:39.000,317,11081867,-795,0,1763044538,13127.593221039999,331.0926308400012,54042.31761528001 2025-11-13,14:35:40.000,317,11081845,-715,0,1763044539,13127.91656392,332.65753770000447,54042.19883424001 2025-11-13,14:35:41.000,317,11081805,-795,0,1763044540,13128.172543699991,334.26473934000387,54041.66781312001 2025-11-13,14:35:42.000,317,11081726,-795,0,1763044541,13128.610403849998,335.39964927000256,54041.437238160004 2025-11-13,14:35:43.000,317,11081820,-795,0,1763044542,13129.182990199995,336.48521528999845,54041.10884352 2025-11-13,14:35:44.000,317,11081799,-795,0,1763044543,13129.802730719988,337.4438969699986,54041.004036720005 2025-11-13,14:35:45.000,317,11081766,-795,0,1763044544,13130.25406349,337.8879921600019,54040.81538448 2025-11-13,14:35:46.000,317,11081818,-795,0,1763044545,13130.806440909997,338.53651212000113,54040.52192544001 2025-11-13,14:35:47.000,317,11081850,-795,0,1763044546,13131.358818329994,339.2766707699993,54040.1935308 2025-11-13,14:35:48.000,317,11081851,-795,0,1763044547,13132.106548739997,340.0309276800035,54039.68347104001 2025-11-13,14:35:49.000,317,11081838,-795,0,1763044548,13132.80712497999,340.9050198000041,54039.24328248 2025-11-13,14:35:50.000,317,11081814,-795,0,1763044549,13133.548119079998,341.94124191000446,54038.67033864 2025-11-13,14:35:51.000,317,11081830,-795,0,1763044550,13134.08702387999,342.63205664999987,54038.13931752 2025-11-13,14:35:52.000,317,11081826,-795,0,1763044551,13134.700028089988,343.29467486999783,54037.62227064001 2025-11-13,14:35:53.000,317,11081785,-795,0,1763044552,13135.39386802,344.1194230800029,54037.00740408 2025-11-13,14:35:54.000,317,11081811,-795,0,1763044553,13136.074235329994,344.93007303000195,54036.909584400004 2025-11-13,14:35:55.000,317,11081799,-795,0,1763044554,13136.916274080002,345.8464599299987,54036.5602284 2025-11-13,14:35:56.000,317,11081832,-795,0,1763044555,13137.919984269996,346.74874857000395,54036.23183376001 2025-11-13,14:35:57.000,317,11081790,-795,0,1763044556,13138.88327659999,347.7920198100037,54035.93837472 2025-11-13,14:35:58.000,317,11081842,-795,0,1763044557,13139.98129512999,348.73660322999785,54035.49119904001 2025-11-13,14:35:59.000,317,11081806,-795,0,1763044558,13141.22077616999,349.37807405999774,54035.037036240006 2025-11-13,14:36:00.000,317,11081810,-795,0,1763044559,13142.52762031,349.7446288200008,54034.226530320004 2025-11-13,14:36:01.000,317,11081837,-795,0,1763044560,13144.076971609997,349.822169250001,54033.80730312 2025-11-13,14:36:02.000,317,11081838,-795,0,1763044561,13145.97661102999,349.8926605500019,54033.388075920004 2025-11-13,14:36:03.000,317,11081840,-795,0,1763044562,13148.064867129993,349.65299013000185,54032.75923512001 2025-11-13,14:36:04.000,317,11081818,-795,0,1763044563,13150.89411732999,349.3710249299984,54032.59853136 2025-11-13,14:36:05.000,317,11081847,-795,0,1763044564,13154.060183029993,348.680210190003,54032.10943296001 2025-11-13,14:36:06.000,317,11081807,-795,0,1763044565,13157.610218399997,347.46775983000407,54031.543476240004 2025-11-13,14:36:07.000,317,11081795,-795,0,1763044566,13161.564432369989,346.2341620799998,54030.91463544001 2025-11-13,14:36:08.000,317,11081801,-795,0,1763044567,13165.680317779996,344.7749921700015,54030.2019492 2025-11-13,14:36:09.000,317,11081822,-795,0,1763044568,13169.829884739993,343.5766400700013,54029.66394096001 2025-11-13,14:36:10.000,317,11081834,-795,0,1763044569,13173.528118929993,342.45582840000134,54029.11195848001 2025-11-13,14:36:11.000,317,11081825,-795,0,1763044570,13176.956900719997,341.48304846000246,54028.909332 2025-11-13,14:36:12.000,317,11081810,-795,0,1763044571,13179.806359849994,340.61600547000126,54028.81849944 2025-11-13,14:36:13.000,317,11081843,-795,0,1763044572,13181.988924290003,339.83355203999963,54028.79055096 2025-11-13,14:36:14.000,317,11081813,-795,0,1763044573,13184.009817289996,338.89601775000483,54028.832473680006 2025-11-13,14:36:15.000,317,11081835,-795,0,1763044574,13185.552432279997,337.85979564000445,54028.89535776 2025-11-13,14:36:16.000,317,11081835,-795,0,1763044575,13186.475306749991,336.7671804900019,54028.90234488001 2025-11-13,14:36:17.000,317,11081838,-715,0,1763044576,13187.101783579994,335.80849881000177,54028.98619032 2025-11-13,14:36:18.000,317,11081838,-795,0,1763044577,13187.51269848999,334.79342408999946,54029.02112592001 2025-11-13,14:36:19.000,317,11081834,-795,0,1763044578,13187.916877089992,333.84179153999867,54028.68574416001 2025-11-13,14:36:20.000,317,11081810,-795,0,1763044579,13188.341264619994,333.0804855000024,54028.86740928 2025-11-13,14:36:21.000,317,11081812,-795,0,1763044580,13188.927323589996,332.13590208000096,54028.8394608 2025-11-13,14:36:22.000,317,11081794,-795,0,1763044581,13189.66831768999,331.15607301000273,54028.811512320004 2025-11-13,14:36:23.000,317,11081816,-795,0,1763044582,13190.395839169993,330.1409982900004,54028.72766688 2025-11-13,14:36:24.000,317,11081793,-795,0,1763044583,13191.500594010002,329.1259235699981,54028.94426760001 2025-11-13,14:36:25.000,317,11081872,-795,0,1763044584,13192.814174459993,327.92757146999793,54028.99317744001 2025-11-13,14:36:26.000,317,11081847,-795,0,1763044585,13194.168172769998,326.9477423999997,54029.07702288 2025-11-13,14:36:27.000,317,11081825,-795,0,1763044586,13195.542380009989,326.03840463000233,54029.03510016 2025-11-13,14:36:28.000,317,11081880,-795,0,1763044587,13196.835751529994,325.2066072899979,54029.216765280005 2025-11-13,14:36:29.000,317,11081835,-795,0,1763044588,13197.846198029998,324.34661343000334,54029.17484256 2025-11-13,14:36:30.000,317,11081807,-795,0,1763044589,13198.49288379,323.59235651999916,54029.37048192 2025-11-13,14:36:31.000,317,11081829,-795,0,1763044590,13198.849908219992,322.9579348199986,54029.51022432 2025-11-13,14:36:32.000,317,11081876,-795,0,1763044591,13198.762336189997,322.62662570999964,54029.75477352 2025-11-13,14:36:33.000,317,11081835,-795,0,1763044592,13198.762336189997,322.54203615000006,54030.006309840006 2025-11-13,14:36:34.000,317,11081854,-795,0,1763044593,13198.432257,322.7464609200033,54030.25085904 2025-11-13,14:36:35.000,317,11081807,-795,0,1763044594,13197.906824819998,323.0143278600008,54030.64912488001 2025-11-13,14:36:36.000,317,11081792,-795,0,1763044595,13196.9502688,323.26809653999953,54030.94957104 2025-11-13,14:36:37.000,317,11081841,-795,0,1763044596,13195.62321572999,323.69104434000474,54031.20110736001 2025-11-13,14:36:38.000,317,11081801,-795,0,1763044597,13194.060391810002,324.2056308300016,54031.08931344 2025-11-13,14:36:39.000,317,11081784,-795,0,1763044598,13192.38978692999,324.6990699300004,54031.38975960001 2025-11-13,14:36:40.000,317,11081810,-795,0,1763044599,13190.429520719998,325.3264425000016,54031.683218640006 2025-11-13,14:36:41.000,317,11081881,-795,0,1763044600,13188.300846759994,325.9749624600008,54032.00462616 2025-11-13,14:36:42.000,317,11081807,-795,0,1763044601,13185.693894789998,326.7785632800005,54032.14436856 2025-11-13,14:36:43.000,317,11081833,-795,0,1763044602,13182.864644590001,327.6667536599998,54032.44481472001 2025-11-13,14:36:44.000,317,11081837,-795,0,1763044603,13180.587771810002,328.28002797000227,54032.738273760006 2025-11-13,14:36:45.000,317,11081808,-795,0,1763044604,13178.263744859993,328.9285479300015,54032.98981008 2025-11-13,14:36:46.000,317,11081793,-795,0,1763044605,13176.034026249989,329.4854292000018,54033.09461688001 2025-11-13,14:36:47.000,317,11081827,-795,0,1763044606,13174.221958859991,329.8378856999989,54032.94090024 2025-11-13,14:36:48.000,317,11081860,-795,0,1763044607,13172.517672429989,329.894278740001,54032.451801840005 2025-11-13,14:36:49.000,317,11081767,-795,0,1763044608,13171.237773529989,329.88722961000167,54032.25616248001 2025-11-13,14:36:50.000,317,11081807,-795,0,1763044609,13170.49004312,329.5841170200001,54032.067510240006 2025-11-13,14:36:51.000,317,11081866,-795,0,1763044610,13170.058919279989,328.9496953199996,54032.07449736 2025-11-13,14:36:52.000,317,11081850,-795,0,1763044611,13169.749049019993,328.30117536000034,54031.829948160004 2025-11-13,14:36:53.000,317,11081835,-795,0,1763044612,13169.546959719992,327.6385571400024,54031.38277248 2025-11-13,14:36:54.000,317,11081815,-795,0,1763044613,13169.479596619996,327.2579041200006,54031.40373384 2025-11-13,14:36:55.000,317,11081834,-795,0,1763044614,13169.136044809995,327.0816758700021,54031.347836880006 2025-11-13,14:36:56.000,317,11081812,-715,0,1763044615,13168.556722150002,327.1592163000023,54031.34084976001 2025-11-13,14:36:57.000,317,11081816,-795,0,1763044616,13167.593429819994,327.5398693200041,54031.124249039996 2025-11-13,14:36:58.000,317,11081792,-795,0,1763044617,13166.273113059993,328.08970145999774,54031.38975960001 2025-11-13,14:36:59.000,317,11081810,-795,0,1763044618,13164.629453419991,328.48445273999823,54031.48757928001 2025-11-13,14:37:00.000,317,11081841,-795,0,1763044619,13163.06662949999,328.7664179400017,54031.781038320005 2025-11-13,14:37:01.000,317,11081838,-795,0,1763044620,13161.308452589998,329.1400218300041,54032.37494352001 2025-11-13,14:37:02.000,317,11081827,-795,0,1763044621,13159.33471376,329.527723979998,54032.55660864 2025-11-13,14:37:03.000,317,11081830,-795,0,1763044622,13157.293611829991,329.98591743,54032.500711680004 2025-11-13,14:37:04.000,317,11081827,-795,0,1763044623,13155.508489679989,330.3736195800011,54032.738273760006 2025-11-13,14:37:05.000,317,11081844,-795,0,1763044624,13153.60211395,330.86000955000054,54032.905964640006 2025-11-13,14:37:06.000,317,11081748,-795,0,1763044625,13151.581220949993,331.4450873399983,54032.954874480005 2025-11-13,14:37:07.000,317,11081827,-795,0,1763044626,13149.85672558999,332.15704946999904,54033.09461688001 2025-11-13,14:37:08.000,317,11081825,-795,0,1763044627,13148.3814737,332.9958959400028,54033.276282 2025-11-13,14:37:09.000,317,11081811,-795,0,1763044628,13147.148728969994,333.77834937000443,54033.409037280006 2025-11-13,14:37:10.000,317,11081772,-795,0,1763044629,13146.08439199,334.5044097600039,54033.80730312 2025-11-13,14:37:11.000,317,11081872,-795,0,1763044630,13145.060472869991,335.1458805900038,54034.09377504 2025-11-13,14:37:12.000,317,11081832,-795,0,1763044631,13144.029817440001,335.64636882000195,54034.12172352001 2025-11-13,14:37:13.000,317,11081864,-795,0,1763044632,13143.49764894999,336.49931355000444,54034.28941440001 2025-11-13,14:37:14.000,317,11081823,-795,0,1763044633,13143.093470350002,337.5284865299982,54034.47806664 2025-11-13,14:37:15.000,317,11081813,-795,0,1763044634,13142.655610199996,338.74798602000374,54034.69466736001 2025-11-13,14:37:16.000,317,11081794,-795,0,1763044635,13142.56803817,339.81240465000155,54034.51998936 2025-11-13,14:37:17.000,317,11081824,-795,0,1763044636,13142.39963041999,340.46797374000016,54034.561912080004 2025-11-13,14:37:18.000,317,11081760,-795,0,1763044637,13141.934825029988,340.73584067999764,54034.54095072 2025-11-13,14:37:19.000,317,11081804,-795,0,1763044638,13141.133204139995,340.7851845900004,54034.71562872 2025-11-13,14:37:20.000,317,11081794,-795,0,1763044639,13140.351792180001,340.82747937000386,54035.183765760004 2025-11-13,14:37:21.000,317,11081832,-795,0,1763044640,13139.617534389989,340.82747937000386,54035.28158544 2025-11-13,14:37:22.000,317,11081829,-795,0,1763044641,13139.152729000001,340.8556758900013,54034.97415216 2025-11-13,14:37:23.000,317,11081853,-795,0,1763044642,13139.139256379996,341.1658376100022,54035.183765760004 2025-11-13,14:37:24.000,317,11081825,-795,0,1763044643,13139.334609370002,341.32091847000265,54035.36543088001 2025-11-13,14:37:25.000,317,11081828,-795,0,1763044644,13139.833096309994,341.07419892000325,54035.41434072001 2025-11-13,14:37:26.000,317,11081859,-795,0,1763044645,13140.203593359991,340.5596124299991,54035.21870136 2025-11-13,14:37:27.000,317,11081790,-795,0,1763044646,13140.217065979996,340.0027311599988,54035.22568848001 2025-11-13,14:37:28.000,317,11081817,-795,0,1763044647,13140.277692769996,339.40355511000234,54035.1628044 2025-11-13,14:37:29.000,317,11081738,-795,0,1763044648,13140.02171298999,339.13568817000487,54035.4073536 2025-11-13,14:37:30.000,317,11081860,-755,0,1763044649,13140.25074753,339.3612603299989,54035.65888992001 2025-11-13,14:37:31.000,317,11081839,-795,0,1763044650,13140.412418970001,339.5586359700028,54035.69382552 2025-11-13,14:37:32.000,317,11081801,-795,0,1763044651,13140.372001110001,339.9251907299986,54035.71478688 2025-11-13,14:37:33.000,317,11081817,-795,0,1763044652,13140.264220149991,340.1014189800044,54035.59600584 2025-11-13,14:37:34.000,317,11081770,-795,0,1763044653,13140.358528489996,340.0168294200048,54035.83356792 2025-11-13,14:37:35.000,317,11081812,-795,0,1763044654,13140.372001110001,339.46699728000385,54035.8615164 2025-11-13,14:37:36.000,317,11081837,-795,0,1763044655,13140.412418970001,338.7691334100018,54035.805619440005 2025-11-13,14:37:37.000,317,11081808,-795,0,1763044656,13140.385473729992,338.1629082299987,54035.76369672 2025-11-13,14:37:38.000,317,11081827,-795,0,1763044657,13140.466309449992,337.62717435000377,54035.67985128001 2025-11-13,14:37:39.000,317,11081833,-795,0,1763044658,13140.479782069997,336.9716052599979,54036.06414288001 2025-11-13,14:37:40.000,317,11081848,-795,0,1763044659,13140.708816609993,336.6191487600008,54036.21785952 2025-11-13,14:37:41.000,317,11081834,-795,0,1763044660,13140.958060079989,336.28783965000184,54036.21785952 2025-11-13,14:37:42.000,317,11081813,-795,0,1763044661,13141.28140295999,335.80849881000177,54036.1759368 2025-11-13,14:37:43.000,317,11081812,-795,0,1763044662,13141.422865469991,335.0683401600036,54035.7916452 2025-11-13,14:37:44.000,317,11081804,-795,0,1763044663,13141.955033959988,334.9767014700046,54035.94536184001 2025-11-13,14:37:45.000,317,11081796,-795,0,1763044664,13143.005898319992,334.5608027999988,54035.67286416 2025-11-13,14:37:46.000,317,11081821,-795,0,1763044665,13144.225170429992,333.9052337100002,54035.79863232001 2025-11-13,14:37:47.000,317,11081796,-795,0,1763044666,13145.363606819992,333.0170433300009,54035.81260656 2025-11-13,14:37:48.000,317,11081852,-795,0,1763044667,13146.650242030002,331.93852644000435,54035.735748240004 2025-11-13,14:37:49.000,317,11081793,-795,0,1763044668,13147.963822479993,331.4450873399983,54035.95234896 2025-11-13,14:37:50.000,317,11081773,-795,0,1763044669,13149.479492229999,331.0996799700006,54035.854529280004 2025-11-13,14:37:51.000,317,11081762,-795,0,1763044670,13151.02210722,330.95869736999884,54035.470237680005 2025-11-13,14:37:52.000,317,11081839,-795,0,1763044671,13152.867856159988,331.0644343200038,54035.45626344 2025-11-13,14:37:53.000,317,11081837,-795,0,1763044672,13154.787704509996,331.39574343000277,54034.967165040005 2025-11-13,14:37:54.000,317,11081787,-795,0,1763044673,13156.923114779995,332.2980320700008,54034.86235824001 2025-11-13,14:37:55.000,317,11081879,-795,0,1763044674,13158.997898259993,332.65048856999783,54034.42216968 2025-11-13,14:37:56.000,317,11081823,-795,0,1763044675,13161.126572219997,332.5870464000036,54034.177620480004 2025-11-13,14:37:57.000,317,11081764,-795,0,1763044676,13163.309136659991,332.3896707599997,54033.912109920006 2025-11-13,14:37:58.000,317,11081793,-795,0,1763044677,13165.47149217,332.0301651300033,54033.73743192001 2025-11-13,14:37:59.000,317,11081725,-795,0,1763044678,13167.728156019999,331.7481999299998,54033.7304448 2025-11-13,14:38:00.000,317,11081835,-795,0,1763044679,13169.742312709997,331.57902081000066,54033.61865088001 2025-11-13,14:38:01.000,317,11081828,-795,0,1763044680,13171.594797959995,331.25476083000103,54033.52083120001 2025-11-13,14:38:02.000,317,11081837,-795,0,1763044681,13173.467492139993,331.015090410001,54033.35314032001 2025-11-13,14:38:03.000,317,11081839,-795,0,1763044682,13175.40754942,330.5005039200041,54033.16448808001 2025-11-13,14:38:04.000,317,11081813,-795,0,1763044683,13177.158990019998,329.61231354000483,54033.220385040004 2025-11-13,14:38:05.000,317,11081852,-795,0,1763044684,13178.89695799999,328.1601927599986,54033.15750096 2025-11-13,14:38:06.000,317,11081813,-795,0,1763044685,13180.668607530002,326.90544762000354,54033.11557824001 2025-11-13,14:38:07.000,317,11081821,-795,0,1763044686,13182.756863629991,325.95381507000275,54032.91295176 2025-11-13,14:38:08.000,317,11081839,-795,0,1763044687,13184.77775663,324.70611905999976,54032.954874480005 2025-11-13,14:38:09.000,317,11081752,-795,0,1763044688,13186.731286529997,323.2399000200021,54032.8221192 2025-11-13,14:38:10.000,317,11081814,-795,0,1763044689,13188.53661761,321.80187750000186,54032.73128664001 2025-11-13,14:38:11.000,317,11081873,-795,0,1763044690,13189.93777009,320.36385498000163,54032.53564728 2025-11-13,14:38:12.000,317,11081792,-795,0,1763044691,13191.04926123999,319.10206070999993,54032.36096928 2025-11-13,14:38:13.000,317,11081826,-795,0,1763044692,13191.796991649993,317.7415786199999,54031.95571632 2025-11-13,14:38:14.000,317,11081763,-795,0,1763044693,13192.221379179995,316.4797843499982,54031.613347440005 2025-11-13,14:38:15.000,317,11081800,-795,0,1763044694,13192.180961319995,315.34487441999954,54031.50155352 2025-11-13,14:38:16.000,317,11081831,-795,0,1763044695,13191.756573789993,314.42143839000346,54031.25001720001 2025-11-13,14:38:17.000,317,11081885,-795,0,1763044696,13191.25808685,313.8293114699991,54030.88668696001 2025-11-13,14:38:18.000,317,11081782,-795,0,1763044697,13190.840435629994,313.30767585000285,54030.70502184 2025-11-13,14:38:19.000,317,11081829,-795,0,1763044698,13190.557510609993,312.91292457000236,54030.38361432001 2025-11-13,14:38:20.000,317,11081842,-795,0,1763044699,13190.288058209997,312.5816154600034,54030.12509088001 2025-11-13,14:38:21.000,317,11081857,-795,0,1763044700,13189.944506399996,312.0247341900031,54029.69188944001 2025-11-13,14:38:22.000,317,11081796,-795,0,1763044701,13189.439283149994,311.41850901,54029.335546320006 2025-11-13,14:38:23.000,317,11081809,-795,0,1763044702,13188.63092594999,310.83343122000224,54028.57395024 2025-11-13,14:38:24.000,317,11081811,-795,0,1763044703,13187.802359820002,310.3258938600047,54028.19664576 2025-11-13,14:38:25.000,317,11081828,-795,0,1763044704,13186.657187119992,309.9381917100036,54027.973057920004 2025-11-13,14:38:26.000,317,11081864,-795,0,1763044705,13185.532223349997,309.67032476999884,54027.86825112001 2025-11-13,14:38:27.000,317,11081833,-795,0,1763044706,13184.232115519997,309.81835649999994,54027.94510944001 2025-11-13,14:38:28.000,317,11081835,-795,0,1763044707,13182.709709459996,309.9734373600004,54027.756457200005 2025-11-13,14:38:29.000,317,11081806,-795,0,1763044708,13181.09299505999,310.3611395100015,54027.51190800001 2025-11-13,14:38:30.000,317,11081843,-795,0,1763044709,13179.280927669992,310.81228383000416,54027.49793376 2025-11-13,14:38:31.000,317,11081807,-795,0,1763044710,13177.381288249999,311.4960494400002,54027.26037168 2025-11-13,14:38:32.000,317,11081808,-795,0,1763044711,13175.38734049,312.3137485199986,54027.06473232 2025-11-13,14:38:43.000,317,11081817,-795,0,1763044722,13162.770231859999,318.89763594000397,54023.277713280004 2025-11-13,14:38:44.000,317,11081778,-795,0,1763044723,13163.767205739998,319.4474680800049,54023.03316408001 2025-11-13,14:38:45.000,317,11081796,-795,0,1763044724,13164.932587369993,319.9761528300005,54022.844511840005 2025-11-13,14:38:46.000,317,11081839,-795,0,1763044725,13166.495411289994,320.3568058500023,54023.50130112 2025-11-13,14:38:47.000,317,11081819,-795,0,1763044726,13167.674265539994,320.61057453000103,54023.54322384 2025-11-13,14:38:48.000,317,11081790,-795,0,1763044727,13168.280533439996,320.6035254000017,54023.64104352 2025-11-13,14:38:49.000,317,11081771,-795,0,1763044728,13168.442204879997,320.68811496000126,54023.948476800004 2025-11-13,14:38:50.000,317,11081852,-795,0,1763044729,13168.334423920001,320.9630310299981,54024.34674264001 2025-11-13,14:38:51.000,317,11081814,-795,0,1763044730,13168.15254355,321.618600120004,54024.66116304001 2025-11-13,14:38:52.000,317,11081845,-795,0,1763044731,13167.566484579998,322.34466051000345,54024.65417592 2025-11-13,14:38:53.000,317,11081791,-795,0,1763044732,13166.428048189999,323.16235959000187,54024.93366072 2025-11-13,14:38:54.000,317,11081837,-795,0,1763044733,13164.892169509993,323.8320269399992,54025.1712228 2025-11-13,14:38:55.000,317,11081786,-795,0,1763044734,13163.019475329995,324.29726952000055,54025.597437120006 2025-11-13,14:38:56.000,317,11081857,-795,0,1763044735,13161.005318639996,324.9246420900017,54026.00269008001 2025-11-13,14:38:57.000,317,11081843,-795,0,1763044736,13159.34818637999,325.6718498699993,54026.27518776 2025-11-13,14:38:58.000,317,11081793,-795,0,1763044737,13157.778626149993,326.6798754600022,54026.37300744 2025-11-13,14:38:59.000,317,11081804,-755,0,1763044738,13156.054130789991,327.835932779999,54026.47781424001 2025-11-13,14:39:00.000,317,11081809,-795,0,1763044739,13154.61256044999,328.87215488999936,54026.3939688 2025-11-13,14:39:01.000,317,11081836,-795,0,1763044740,13153.016054979998,329.5488713700033,54026.02365144001 2025-11-13,14:39:02.000,317,11081826,-795,0,1763044741,13151.305032240001,330.1973913300026,54026.03762568 2025-11-13,14:39:03.000,317,11081814,-795,0,1763044742,13149.829780349995,331.00804128000163,54025.911857520005 2025-11-13,14:39:04.000,317,11081828,-795,0,1763044743,13148.819333849991,331.9808212200005,54026.07256128001 2025-11-13,14:39:05.000,317,11081839,-795,0,1763044744,13147.963822479993,332.96065028999874,54026.60358240001 2025-11-13,14:39:06.000,317,11081817,-795,0,1763044745,13147.38449982,333.7994967600025,54026.61755664 2025-11-13,14:39:07.000,317,11081831,-795,0,1763044746,13147.26324624,334.5537536699994,54026.61755664 2025-11-13,14:39:08.000,317,11081754,-795,0,1763044747,13147.15546527999,334.8709645199997,54026.54069832 2025-11-13,14:39:09.000,317,11081757,-795,0,1763044748,13147.3036641,334.8850627799984,54026.72935056 2025-11-13,14:39:10.000,317,11081821,-795,0,1763044749,13147.269982549995,335.10358581000037,54026.79223464001 2025-11-13,14:39:11.000,317,11081806,-795,0,1763044750,13147.088102179994,335.0330945099995,54026.77127328001 2025-11-13,14:39:12.000,317,11081859,-795,0,1763044751,13147.088102179994,334.7863749600001,54026.72236344001 2025-11-13,14:39:13.000,317,11081837,-795,0,1763044752,13147.27671885999,334.7229327899986,54026.64550512001 2025-11-13,14:39:14.000,317,11081818,-795,0,1763044753,13147.707842700001,334.63129409999965,54027.16953912 2025-11-13,14:39:15.000,317,11081763,-795,0,1763044754,13148.570090379995,334.34932890000346,54027.34421712001 2025-11-13,14:39:16.000,317,11081803,-795,0,1763044755,13149.108995180002,333.36949982999795,54027.35120424 2025-11-13,14:39:17.000,317,11081823,-795,0,1763044756,13149.70179046,332.1922951200031,54027.51190800001 2025-11-13,14:39:18.000,317,11081833,-795,0,1763044757,13150.388894080003,331.4591856000043,54027.36517848001 2025-11-13,14:39:19.000,317,11081802,-795,0,1763044758,13150.766127439994,330.49345479000476,54027.49793376 2025-11-13,14:39:20.000,317,11081835,-795,0,1763044759,13151.089470319996,329.4924783300012,54027.29530728001 2025-11-13,14:39:21.000,317,11081870,-795,0,1763044760,13151.20398759,328.3434701400038,54027.26037168 2025-11-13,14:39:22.000,317,11081791,-795,0,1763044761,13151.049052459995,327.15216717000294,54027.05774520001 2025-11-13,14:39:23.000,317,11081765,-795,0,1763044762,13150.718973269999,326.0595520200004,54026.81319600001 2025-11-13,14:39:24.000,317,11081805,-795,0,1763044763,13150.442784559993,325.4885724900014,54026.85511872 2025-11-13,14:39:25.000,317,11081783,-795,0,1763044764,13150.281113119992,325.06562469000346,54026.57563392001 2025-11-13,14:39:26.000,317,11081825,-795,0,1763044765,13150.031869649996,324.72726644999784,54026.28217488 2025-11-13,14:39:27.000,317,11081862,-795,0,1763044766,13150.180068469992,324.5228416800019,54026.00269008001 2025-11-13,14:39:28.000,317,11081837,-795,0,1763044767,13150.462993489993,324.00120605999837,54025.44372048 2025-11-13,14:39:29.000,317,11081838,-795,0,1763044768,13150.927798879995,323.03547524999885,54024.71706 2025-11-13,14:39:30.000,317,11081826,-795,0,1763044769,13151.810255489989,322.3094148599994,54024.31879416 2025-11-13,14:39:31.000,317,11081788,-795,0,1763044770,13153.11036331999,322.06269531,54023.801747280006 2025-11-13,14:39:32.000,317,11081773,-795,0,1763044771,13154.262272329994,321.70318968000356,54023.33361024 2025-11-13,14:39:33.000,317,11081833,-795,0,1763044772,13155.346818239988,321.3013892700037,54022.9004088 2025-11-13,14:39:34.000,317,11081855,-795,0,1763044773,13156.619980829993,321.14630841000326,54022.41829752 2025-11-13,14:39:35.000,317,11081824,-795,0,1763044774,13157.340766000001,320.6951640900006,54022.01304456 2025-11-13,14:39:36.000,317,11081885,-795,0,1763044775,13158.04807854999,320.56123061999824,54021.621765840006 2025-11-13,14:39:37.000,317,11081796,-795,0,1763044776,13158.613928589992,320.49073932000465,54020.999912160005 2025-11-13,14:39:38.000,317,11081848,-795,0,1763044777,13159.18651493999,320.4554936700006,54020.664530400005 2025-11-13,14:39:39.000,317,11081835,-795,0,1763044778,13159.583957229996,320.04664413000137,54019.81908888001 2025-11-13,14:39:40.000,317,11081799,-795,0,1763044779,13159.846673319997,319.9761528300005,54019.21120944 2025-11-13,14:39:41.000,317,11081789,-795,0,1763044780,13160.500095389994,320.11713543000224,54018.89678904 2025-11-13,14:39:42.000,317,11081842,-795,0,1763044781,13161.355606759993,320.483690189998,54018.701149680004 2025-11-13,14:39:43.000,317,11081837,-795,0,1763044782,13162.305426469997,320.8925397300045,54018.23999976001 2025-11-13,14:39:44.000,317,11081810,-795,0,1763044783,13163.19461939,320.9912275500028,54017.91859224 2025-11-13,14:39:45.000,317,11081827,-795,0,1763044784,13164.319583159995,320.95598189999873,54017.715965760006 2025-11-13,14:39:46.000,317,11081829,-795,0,1763044785,13165.356974899994,321.29434014000435,54017.2408416 2025-11-13,14:39:47.000,317,11081816,-795,0,1763044786,13166.818754169995,321.70318968000356,54017.12206056 2025-11-13,14:39:48.000,317,11081851,-795,0,1763044787,13168.078444139996,322.06974443999934,54016.36046448 2025-11-13,14:39:49.000,317,11081856,-795,0,1763044788,13169.459387689996,322.5349870200007,54016.21373496 2025-11-13,14:39:50.000,317,11081845,-795,0,1763044789,13170.698868729996,323.26809653999953,54015.920275920005 2025-11-13,14:39:51.000,317,11081809,-795,0,1763044790,13171.6891063,324.14923778999946,54015.69668808001 2025-11-13,14:39:52.000,317,11081825,-795,0,1763044791,13172.524408739999,325.12201772999833,54015.920275920005 2025-11-13,14:39:53.000,317,11081797,-795,0,1763044792,13173.096995089996,325.74234117000015,54015.682713840004 2025-11-13,14:39:54.000,317,11081788,-795,0,1763044793,13173.709999299994,326.3415172200039,54015.45912600001 2025-11-13,14:39:55.000,317,11081736,-795,0,1763044794,13174.693500560003,327.3565919399989,54015.67572672001 2025-11-13,14:39:56.000,317,11081802,-795,0,1763044795,13175.629847650001,328.56199316999846,54015.64079112 2025-11-13,14:39:57.000,317,11081844,-795,0,1763044796,13176.741338799991,329.77444353000465,54015.752585040005 2025-11-13,14:39:58.000,317,11081834,-795,0,1763044797,13177.913456739996,331.0009921500023,54015.57091992 2025-11-13,14:39:59.000,317,11081817,-795,0,1763044798,13179.06536575,331.87508427000284,54015.79450776001 2025-11-13,14:40:00.000,317,11081793,-795,0,1763044799,13180.08254856,332.61524292000104,54016.1229024 2025-11-13,14:40:01.000,317,11081819,-795,0,1763044800,13181.47696472999,333.2567137500009,54016.542129600006 2025-11-13,14:40:02.000,317,11081803,-795,0,1763044801,13183.086942820002,333.9475284900036,54016.91943408001 2025-11-13,14:40:03.000,317,11081710,-795,0,1763044802,13184.85859235,334.74408018000395,54016.94738256001 2025-11-13,14:40:04.000,317,11081786,-795,0,1763044803,13186.791913319998,335.5124353499996,54017.36660976 2025-11-13,14:40:05.000,317,11081845,-795,0,1763044804,13189.102467650002,336.12570966000203,54017.74391424 2025-11-13,14:40:06.000,317,11081808,-795,0,1763044805,13191.17725113,336.49931355000444,54018.149167200005 2025-11-13,14:40:07.000,317,11081804,-795,0,1763044806,13193.171198889999,336.43587138000294,54018.4635876 2025-11-13,14:40:08.000,317,11081852,-795,0,1763044807,13195.064101999997,335.82964619999984,54018.3937164 2025-11-13,14:40:09.000,317,11081836,-795,0,1763044808,13196.552826509993,335.0189962500008,54018.72909816 2025-11-13,14:40:10.000,317,11081820,-795,0,1763044809,13197.711471829993,334.08851108999806,54018.94569888 2025-11-13,14:40:11.000,317,11081871,-795,0,1763044810,13198.849908219992,333.4540893900048,54019.02954432001 2025-11-13,14:40:12.000,317,11081795,-795,0,1763044811,13199.66500172999,332.9817976800041,54019.46274576001 2025-11-13,14:40:13.000,317,11081835,-795,0,1763044812,13200.069180329992,332.1429512100003,54019.28806776 2025-11-13,14:40:14.000,317,11081828,-795,0,1763044813,13200.008553539992,331.4873821200017,54019.46973288 2025-11-13,14:40:15.000,317,11081807,-795,0,1763044814,13199.5100666,331.04328692999843,54019.44877152 2025-11-13,14:40:16.000,317,11081798,-795,0,1763044815,13199.004843349998,330.74017434000416,54019.44877152 2025-11-13,14:40:17.000,317,11081843,-795,0,1763044816,13198.789281429992,330.7472234700035,54019.53261696001 2025-11-13,14:40:18.000,317,11081819,-795,0,1763044817,13198.674764160001,331.0503360599978,54019.35793896 2025-11-13,14:40:19.000,317,11081856,-795,0,1763044818,13198.317739729995,331.6988560200043,54019.00858296001 2025-11-13,14:40:20.000,317,11081764,-795,0,1763044819,13198.048287329999,332.51655510000273,54018.89678904 2025-11-13,14:40:21.000,317,11081780,-795,0,1763044820,13198.06175994999,333.2637628800003,54019.01557008 2025-11-13,14:40:22.000,317,11081810,-795,0,1763044821,13198.20322245999,333.848840669998,54019.35095184 2025-11-13,14:40:23.000,317,11081789,-795,0,1763044822,13198.607401059991,334.38457455000025,54019.35793896 2025-11-13,14:40:24.000,317,11081809,-795,0,1763044823,13199.146305859998,335.096536680001,54019.44877152 2025-11-13,14:40:25.000,317,11081779,-795,0,1763044824,13199.907508889992,335.9494814100035,54019.707294960004 2025-11-13,14:40:26.000,317,11081787,-795,0,1763044825,13200.82364704999,337.04209655999875,54019.88197296 2025-11-13,14:40:27.000,317,11081805,-795,0,1763044826,13201.955347129995,338.19110475000343,54020.09857368 2025-11-13,14:40:28.000,317,11081822,-795,0,1763044827,13203.01968410999,339.17093382000166,54020.23831608 2025-11-13,14:40:29.000,317,11081779,-795,0,1763044828,13204.164856809999,340.1366646300012,54020.33613576 2025-11-13,14:40:30.000,317,11081831,-795,0,1763044829,13205.303293199999,341.09534631000133,54020.89510536001 2025-11-13,14:40:31.000,317,11081825,-795,0,1763044830,13206.300267079998,342.01173320999806,54021.32131968 2025-11-13,14:40:32.000,317,11081814,-795,0,1763044831,13207.263559409992,342.8364814200031,54021.94317336 2025-11-13,14:40:33.000,317,11081823,-795,0,1763044832,13208.112334469995,343.63303311000345,54022.446246 2025-11-13,14:40:34.000,317,11081804,-795,0,1763044833,13209.17667144999,344.4295848000038,54023.38252008 2025-11-13,14:40:35.000,317,11081763,-795,0,1763044834,13210.059128059998,345.36006995999924,54023.948476800004 2025-11-13,14:40:36.000,317,11081847,-795,0,1763044835,13210.941584669992,346.1848181700043,54024.54238200001 2025-11-13,14:40:37.000,317,11081858,-795,0,1763044836,13211.71626031999,346.7910433500001,54025.073403120005 2025-11-13,14:40:38.000,317,11081806,-795,0,1763044837,13212.63239847999,347.03071377000015,54025.75115376 2025-11-13,14:40:39.000,317,11081808,-795,0,1763044838,13213.97292416999,346.99546812000335,54026.1843552 2025-11-13,14:40:40.000,317,11081815,-795,0,1763044839,13215.690683219997,346.8967802999978,54026.72236344001 2025-11-13,14:40:41.000,317,11081847,-795,0,1763044840,13217.75873039,346.52317641000263,54026.99486112 2025-11-13,14:40:42.000,317,11081777,-795,0,1763044841,13220.648607379997,345.6913790699982,54027.70056024001 2025-11-13,14:40:43.000,317,11081814,-795,0,1763044842,13223.92919034999,344.4507321900019,54028.2455556 2025-11-13,14:40:44.000,317,11081806,-795,0,1763044843,13227.688051329991,342.85057968000183,54028.664782800006 2025-11-13,14:40:45.000,317,11081787,-795,0,1763044844,13231.999289729989,341.2292797800037,54029.167855440006 2025-11-13,14:40:46.000,317,11081822,-795,0,1763044845,13236.660816249998,339.4458498899985,54029.86656744 2025-11-13,14:40:47.000,317,11081835,-795,0,1763044846,13241.281924909992,337.4791426200027,54030.36964008 2025-11-13,14:40:48.000,317,11081820,-795,0,1763044847,13245.90303357,335.4912879600015,54031.46661792001 2025-11-13,14:40:49.000,317,11081840,-795,0,1763044848,13250.059336839993,333.46818765000353,54032.619492720005 2025-11-13,14:40:50.000,317,11081860,-795,0,1763044849,13253.501591250002,331.4450873399983,54033.7304448 2025-11-13,14:40:51.000,317,11081810,-795,0,1763044850,13256.196115249993,329.4431344199984,54035.19075288 2025-11-13,14:40:52.000,317,11081808,-795,0,1763044851,13258.351734449992,327.5398693200041,54036.55324128 2025-11-13,14:40:53.000,317,11081795,-795,0,1763044852,13259.968448849999,325.5520146600029,54037.75502592 2025-11-13,14:40:54.000,317,11081806,-795,0,1763044853,13261.24161143999,323.5641600000017,54039.5996256 2025-11-13,14:40:55.000,317,11081831,-795,0,1763044854,13262.070177569993,321.29434014000435,54041.136792 2025-11-13,14:40:56.000,317,11081838,-795,0,1763044855,13262.60908237,318.62271986999986,54042.513254640005 2025-11-13,14:40:57.000,317,11081810,-795,0,1763044856,13262.885271079991,315.75372395999875,54043.69407792 2025-11-13,14:40:58.000,317,11081840,-795,0,1763044857,13263.026733589992,312.7719419700006,54044.91682392 2025-11-13,14:40:59.000,317,11081722,-795,0,1763044858,13263.013260970001,309.6562265100001,54046.14655704001 2025-11-13,14:41:00.000,317,11081750,-795,0,1763044859,13262.70339070999,306.42067584000324,54047.04789552 2025-11-13,14:41:01.000,317,11081814,-795,0,1763044860,13262.137540670003,302.66348955000285,54047.80250448001 2025-11-13,14:41:02.000,317,11081843,-795,0,1763044861,13261.396546569995,298.72302588000457,54048.58506192 2025-11-13,14:41:03.000,317,11081817,-795,0,1763044862,13260.675761400002,294.83895525000116,54049.36063224001 2025-11-13,14:41:04.000,317,11081841,-795,0,1763044863,13259.921294679989,291.1452111300023,54050.3597904 2025-11-13,14:41:05.000,317,11081832,-795,0,1763044864,13258.695286259994,287.39507397000125,54051.268116 2025-11-13,14:41:07.000,317,11081806,-795,0,1763044866,13254.754544909993,280.5997126500006,54052.574707440006 2025-11-13,14:41:08.000,317,11081758,-795,0,1763044867,13251.91182208999,277.462849800002,54052.95201192001 2025-11-13,14:41:09.000,317,11081833,-795,0,1763044868,13248.799646869993,274.68549257999985,54053.60181408001 2025-11-13,14:41:10.000,317,11081789,-795,0,1763044869,13245.215929949998,272.14075664999837,54053.895273120004 2025-11-13,14:41:11.000,317,11081785,-795,0,1763044870,13241.423387419993,269.84274027000356,54054.33546168 2025-11-13,14:41:12.000,317,11081854,-795,0,1763044871,13237.469173450001,267.76324692000344,54054.58001088001 2025-11-13,14:41:13.000,317,11081817,-795,0,1763044872,13233.434123759995,265.8670309500012,54054.901418400004 2025-11-13,14:41:14.000,317,11081793,-795,0,1763044873,13228.967950229991,263.90737281000474,54055.355581200005 2025-11-13,14:41:15.000,317,11081802,-795,0,1763044874,13224.643239209989,261.97591118999844,54055.43243952 2025-11-13,14:41:16.000,317,11081810,-795,0,1763044875,13219.846986489989,260.0303513100007,54055.46737512001 2025-11-13,14:41:17.000,317,11081816,-795,0,1763044876,13214.707181960002,258.1905283800006,54055.44641376001 2025-11-13,14:41:18.000,317,11081807,-795,0,1763044877,13209.23729823999,256.49168805000227,54055.27872288001 2025-11-13,14:41:19.000,317,11081874,-795,0,1763044878,13203.444071639991,255.08186204999947,54054.98526384 2025-11-13,14:41:20.000,317,11081816,-795,0,1763044879,13197.657581350002,253.74957648000418,54054.3773844 2025-11-13,14:41:21.000,317,11081827,-795,0,1763044880,13192.039498809994,252.77679653999803,54054.083925360006 2025-11-13,14:41:22.000,317,11081804,-795,0,1763044881,13186.448361509996,251.9097535500041,54053.63674968 2025-11-13,14:41:23.000,317,11081807,-795,0,1763044882,13181.059313509999,251.0920544699984,54053.19656112001 2025-11-13,14:41:24.000,317,11081866,-795,0,1763044883,13175.818464329997,250.24615887000255,54052.40002944001 2025-11-13,14:41:25.000,317,11081800,-795,0,1763044884,13171.244509839998,249.30862458000047,54051.65939472001 2025-11-13,14:41:26.000,317,11081815,-795,0,1763044885,13166.87264465,248.31469725000352,54050.84888880001 2025-11-13,14:41:27.000,317,11081820,-795,0,1763044886,13162.857803889994,247.36306470000272,54050.01742152 2025-11-13,14:41:28.000,317,11081865,-795,0,1763044887,13158.822754200002,246.67224996000004,54049.04621184001 2025-11-13,14:41:29.000,317,11081852,-795,0,1763044888,13154.929167019996,246.1506143400038,54047.85141432001 2025-11-13,14:41:30.000,317,11081832,-795,0,1763044889,13150.96148043,245.88979652999842,54046.81033344 2025-11-13,14:41:31.000,317,11081846,-795,0,1763044890,13147.05442062999,245.76996132000204,54045.964891920004 2025-11-13,14:41:32.000,317,11081761,-795,0,1763044891,13142.931798910002,246.10127043000102,54045.02163072001 2025-11-13,14:41:33.000,317,11081840,-795,0,1763044892,13138.674450989995,247.04585385000246,54044.26003464001 2025-11-13,14:41:34.000,317,11081822,-795,0,1763044893,13134.11396912,248.1384689999977,54043.28882496 2025-11-13,14:41:35.000,317,11081824,-795,0,1763044894,13129.432233669992,249.3227228399992,54042.35255088 2025-11-13,14:41:36.000,317,11081841,-795,0,1763044895,13124.29242913999,250.72549971000262,54041.458199520006 2025-11-13,14:41:37.000,317,11081850,-795,0,1763044896,13118.869699589988,252.205817009999,54040.57083528001 2025-11-13,14:41:38.000,317,11081777,-795,0,1763044897,13113.03605512999,253.85531343000184,54039.23629536 2025-11-13,14:41:39.000,317,11081765,-795,0,1763044898,13107.034002919994,255.5541537600002,54038.02053648 2025-11-13,14:41:40.000,317,11081815,-795,0,1763044899,13100.910697129999,257.2459449599992,54036.546254160006 2025-11-13,14:41:41.000,317,11081813,-795,0,1763044900,13094.767182409989,258.82495008000114,54035.27459832001 2025-11-13,14:41:42.000,317,11081832,-795,0,1763044901,13088.421578389993,260.5660851900029,54034.1147364 2025-11-13,14:41:43.000,317,11081824,-795,0,1763044902,13081.78631304,262.3777115999983,54032.5076988 2025-11-13,14:41:44.000,317,11081855,-635,0,1763044903,13074.713187540001,264.6052366799995,54030.725983200005 2025-11-13,14:41:45.000,317,11081823,-795,0,1763044904,13067.842151340003,266.89620393000223,54029.13990696001 2025-11-13,14:41:46.000,317,11081779,-795,0,1763044905,13060.688190119989,269.2294659600011,54027.5468436 2025-11-13,14:41:47.000,317,11081819,-795,0,1763044906,13053.61506461999,271.65436667999893,54025.49961744001 2025-11-13,14:41:48.000,317,11081863,-795,0,1763044907,13046.42742185,273.99467784000444,54023.62008216 2025-11-13,14:41:49.000,317,11081829,-795,0,1763044908,13040.054872589993,276.102367710002,54021.54490752001 2025-11-13,14:41:50.000,317,11081762,-795,0,1763044909,13034.45699898,278.19595932000084,54019.65139800001 2025-11-13,14:41:51.000,317,11081825,-795,0,1763044910,13029.923462350002,280.3670913599999,54018.00243768001 2025-11-13,14:41:52.000,317,11081842,-795,0,1763044911,13026.10397458,282.1364229899991,54015.90630168 2025-11-13,14:41:53.000,317,11081810,-795,0,1763044912,13023.005271979993,283.52510160000384,54013.57959072 2025-11-13,14:41:54.000,317,11081825,-795,0,1763044913,13020.869861709994,284.7798467399989,54011.4065964 2025-11-13,14:41:55.000,317,11081821,-795,0,1763044914,13019.509127089994,285.830167109998,54009.29648616 2025-11-13,14:41:56.000,317,11081813,-795,0,1763044915,13018.76139667999,286.5139327200013,54006.88592976001 2025-11-13,14:41:57.000,317,11081873,-795,0,1763044916,13018.552571069995,287.4232704899987,54004.78280664 2025-11-13,14:41:58.000,317,11081860,-795,0,1763044917,13018.42458118,288.28326435000054,54002.68667064001 2025-11-13,14:41:59.000,317,11081823,-795,0,1763044918,13018.114710919988,288.72031041000446,54000.53463768001 2025-11-13,14:42:00.000,317,11081846,-795,0,1763044919,13018.269646049994,289.60850079000375,53998.77388344 2025-11-13,14:42:01.000,317,11081822,-795,0,1763044920,13018.512153209995,290.7504598500018,53996.9083224 2025-11-13,14:42:02.000,317,11081837,-795,0,1763044921,13018.82875978,292.21667888999946,53994.85410912001 2025-11-13,14:42:03.000,317,11081754,-795,0,1763044922,13019.7853158,294.13404224999977,53993.16322608 2025-11-13,14:42:04.000,317,11081813,-795,0,1763044923,13020.283802739992,296.1077986500022,53991.04612872001 2025-11-13,14:42:05.000,317,11081783,-795,0,1763044924,13020.991115289995,298.4058150300043,53989.29934872001 2025-11-13,14:42:06.000,317,11081794,-795,0,1763044925,13022.03524333999,300.7320279300038,53987.79711792 2025-11-13,14:42:07.000,317,11081833,-795,0,1763044926,13023.571122019996,302.9877495300025,53986.49751360001 2025-11-13,14:42:08.000,317,11081831,-795,0,1763044927,13025.578542399999,305.50428893999924,53985.16297368 2025-11-13,14:42:09.000,317,11081801,-795,0,1763044928,13027.208729419996,307.7459122799992,53984.10093144001 2025-11-13,14:42:10.000,317,11081848,-795,0,1763044929,13028.919752159993,309.6421282500014,53982.92709528001 2025-11-13,14:42:11.000,317,11081819,-795,0,1763044930,13031.365032690002,311.84850594000454,53981.89300152001 2025-11-13,14:42:12.000,317,11081807,-795,0,1763044931,13033.951775729998,314.0407853700017,53980.78903656001 2025-11-13,14:42:13.000,317,11081800,-795,0,1763044932,13036.504837219989,316.0356891600022,53979.67808448 2025-11-13,14:42:14.000,317,11081812,-795,0,1763044933,13039.07137133,318.3337055400043,53978.68591344001 2025-11-13,14:42:15.000,317,11081798,-795,0,1763044934,13042.244173339997,320.1382828200003,53977.50509016 2025-11-13,14:42:16.000,317,11081808,-795,0,1763044935,13046.211859929994,322.31646398999874,53976.51990624 2025-11-13,14:42:17.000,317,11081833,-795,0,1763044936,13050.09871079999,324.08579561999795,53975.7722844 2025-11-13,14:42:18.000,317,11081800,-795,0,1763044937,13053.911462259995,326.7503667600031,53975.12946936 2025-11-13,14:42:19.000,317,11081794,-795,0,1763044938,13058.141864939993,328.86510576,53974.46569296001 2025-11-13,14:42:20.000,317,11081804,-795,0,1763044939,13062.641720020001,329.9013278700004,53973.47352192 2025-11-13,14:42:21.000,317,11081726,-795,0,1763044940,13067.242619749995,330.0775561199989,53972.67000312001 2025-11-13,14:42:22.000,317,11081834,-795,0,1763044941,13072.544095719997,330.3595213200024,53971.88045856001 2025-11-13,14:42:23.000,317,11081824,-795,0,1763044942,13078.00724313,330.3595213200024,53970.832390560005 2025-11-13,14:42:24.000,317,11081799,-795,0,1763044943,13084.33937452999,329.57706789000076,53969.8332324 2025-11-13,14:42:25.000,317,11081828,-795,0,1763044944,13091.143047629994,330.23263697999937,53968.56856368 2025-11-13,14:42:26.000,317,11081794,-795,0,1763044945,13098.108392169997,330.59214261000307,53967.79299336 2025-11-13,14:42:27.000,317,11081748,-795,0,1763044946,13105.269089699992,330.86000955000054,53966.90562912 2025-11-13,14:42:28.000,317,11081791,-795,0,1763044947,13112.483677709992,331.50148038000043,53966.158007280006 2025-11-13,14:42:29.000,317,11081837,-795,0,1763044948,13119.23346032999,331.85393688000477,53965.66890888 2025-11-13,14:42:30.000,317,11081809,-795,0,1763044949,13126.097760219993,331.7552490599992,53965.06801656 2025-11-13,14:42:31.000,317,11081808,-795,0,1763044950,13132.618508299995,331.4239399500002,53964.292446240004 2025-11-13,14:42:32.000,317,11081869,-795,0,1763044951,13138.91022184,331.127876489998,53964.26449776001 2025-11-13,14:42:33.000,317,11081814,-795,0,1763044952,13145.532014570003,331.2759082199991,53964.04090992 2025-11-13,14:42:34.000,317,11081815,-795,0,1763044953,13152.288533499996,331.6706594999996,53963.53783728 2025-11-13,14:42:35.000,317,11081786,-795,0,1763044954,13159.260614349994,331.97377209000115,53963.38412064 2025-11-13,14:42:36.000,317,11081791,-795,0,1763044955,13166.124914239997,332.19934425000247,53963.43303048 2025-11-13,14:42:37.000,317,11081818,-795,0,1763044956,13173.332765940002,332.3262285899982,53963.60072136 2025-11-13,14:42:38.000,317,11081827,-795,0,1763044957,13180.742706939993,333.1016328900005,53963.97103872001 2025-11-13,14:42:39.000,317,11081857,-795,0,1763044958,13188.341264619994,333.3131067900031,53964.65577648 2025-11-13,14:42:40.000,317,11081822,-795,0,1763044959,13195.92634967999,333.79244763000315,53965.22872032 2025-11-13,14:42:41.000,317,11081846,-795,0,1763044960,13203.295872819996,334.43391846000304,53966.13005880001 2025-11-13,14:42:42.000,317,11081800,-795,0,1763044961,13210.43636141999,335.66046708000067,53967.024410160004 2025-11-13,14:42:43.000,317,11081782,-795,0,1763044962,13217.496014299999,337.04209655999875,53967.932735760005 2025-11-13,14:42:44.000,317,11081799,-795,0,1763044963,13224.515249319993,339.02290209000057,53968.66638336001 2025-11-13,14:42:45.000,317,11081846,-795,0,1763044964,13231.10336049999,341.7438662700006,53969.826245280005 2025-11-13,14:42:46.000,317,11081829,-795,0,1763044965,13236.990895439994,343.66827876000025,53970.6716868 2025-11-13,14:42:47.000,317,11081822,-795,0,1763044966,13241.97576483999,344.55646913999954,53971.92238128 2025-11-13,14:42:48.000,317,11081838,-795,0,1763044967,13246.83264434999,344.7538447800034,53973.515444640005 2025-11-13,14:42:49.000,317,11081800,-795,0,1763044968,13251.62889706999,344.37319176000165,53974.738190640004 2025-11-13,14:42:50.000,317,11081809,-795,0,1763044969,13256.054652739993,344.55646913999954,53976.76445544001 2025-11-13,14:42:51.000,317,11081793,-795,0,1763044970,13260.379363759996,345.1344977999979,53978.23175064001 2025-11-13,14:42:52.000,317,11081770,-795,0,1763044971,13264.380731899997,345.91695122999954,53979.84577536 2025-11-13,14:42:53.000,317,11081832,-795,0,1763044972,13268.395572659989,346.6712081400037,53981.48774856001 2025-11-13,14:42:54.000,317,11081794,-795,0,1763044973,13272.349786629995,346.2976042500013,53983.003953600004 2025-11-13,14:42:55.000,317,11081786,-795,0,1763044974,13276.627343480002,345.4587577800048,53984.74374648001 2025-11-13,14:42:56.000,317,11081853,-795,0,1763044975,13281.740202769994,344.57056739999825,53986.51148784 2025-11-13,14:42:57.000,317,11081868,-795,0,1763044976,13286.83285313,343.4497557299983,53987.95782168001 2025-11-13,14:42:58.000,317,11081845,-795,0,1763044977,13291.58195167999,342.23025624,53989.46703960001 2025-11-13,14:42:59.000,317,11081804,-795,0,1763044978,13296.445567499999,341.32091847000265,53990.9692704 2025-11-13,14:43:00.000,317,11081781,-795,0,1763044979,13301.228347599994,339.60093074999895,53992.562333760005 2025-11-13,14:43:01.000,317,11081830,-795,0,1763044980,13305.876401499998,337.95848346000275,53994.5327016 2025-11-13,14:43:02.000,317,11081831,-795,0,1763044981,13310.98926078999,336.1116114000033,53996.32839144 2025-11-13,14:43:03.000,317,11081828,-795,0,1763044982,13315.98760280999,333.848840669998,53998.23587520001 2025-11-13,14:43:04.000,317,11081807,-795,0,1763044983,13321.208243059991,332.22049164000055,54000.59053464 2025-11-13,14:43:05.000,317,11081835,-795,0,1763044984,13326.422146999997,330.9516482399995,54003.09891072001 2025-11-13,14:43:06.000,317,11081832,-795,0,1763044985,13331.508061049994,328.98494097000366,54005.677158 2025-11-13,14:43:07.000,317,11081791,-795,0,1763044986,13336.210005430003,326.2569276600043,54008.31130224 2025-11-13,14:43:08.000,317,11081773,-795,0,1763044987,13340.426935489995,323.7967812900024,54010.603077600004 2025-11-13,14:43:09.000,317,11081796,-795,0,1763044988,13344.1386423,320.78680277999956,54013.06254384001 2025-11-13,14:43:10.000,317,11081758,-795,0,1763044989,13347.641523499995,317.6076451500048,54015.71764944 2025-11-13,14:43:11.000,317,11081791,-795,0,1763044990,13350.760435030003,315.168646170001,54018.554420160006 2025-11-13,14:43:12.000,317,11081800,-795,0,1763044991,13353.340441759989,312.6450576300049,54021.48202344 2025-11-13,14:43:13.000,317,11081855,-795,0,1763044992,13355.300707969996,309.74786519999907,54024.27687144001 2025-11-13,14:43:14.000,317,11081835,-795,0,1763044993,13356.964576539998,306.6251006099992,54027.11364216 2025-11-13,14:43:15.000,317,11081782,-795,0,1763044994,13358.298365919989,303.3472551599989,54029.9224644 2025-11-13,14:43:16.000,317,11081718,-795,0,1763044995,13359.120195739997,300.7038314099991,54032.91993888 2025-11-13,14:43:17.000,317,11081827,-795,0,1763044996,13359.59847374999,299.1812193299993,54035.81959368 2025-11-13,14:43:18.000,317,11081892,-795,0,1763044997,13359.915080319995,297.7150002900016,54038.72623560001 2025-11-13,14:43:19.000,317,11081847,-795,0,1763044998,13359.59847374999,295.459278690003,54041.12980488 2025-11-13,14:43:20.000,317,11081838,-795,0,1763044999,13359.079777879997,294.23273006999807,54044.26702176 2025-11-13,14:43:21.000,317,11081845,-795,0,1763045000,13357.799878979997,292.59733191000123,54047.29943184001 2025-11-13,14:43:22.000,317,11081808,-795,0,1763045001,13355.253553800001,290.5530842099979,54050.24100936 2025-11-13,14:43:23.000,317,11081786,-795,0,1763045002,13352.538820869995,288.70621214999846,54053.37123912 2025-11-13,14:43:24.000,317,11081828,-795,0,1763045003,13349.312128379992,286.28131143000064,54055.99839624001 2025-11-13,14:43:25.000,317,11081830,-795,0,1763045004,13345.43875013,283.7506737599979,54058.72337304 2025-11-13,14:43:26.000,317,11081808,-795,0,1763045005,13340.723333130001,281.99544039000466,54061.224762000005 2025-11-13,14:43:27.000,317,11081809,-795,0,1763045006,13335.48248395,280.47282831000484,54063.82397064 2025-11-13,14:43:28.000,317,11081813,-795,0,1763045007,13329.871137720002,278.97841275000246,54066.45112776 2025-11-13,14:43:29.000,317,11081868,-795,0,1763045008,13323.734359310001,277.575635879999,54068.819761440005 2025-11-13,14:43:30.000,317,11081842,-795,0,1763045009,13317.3954916,276.66629811000166,54070.72025808 2025-11-13,14:43:31.000,317,11081792,-795,0,1763045010,13310.780435179993,275.8415499000039,54072.71158728 2025-11-13,14:43:32.000,317,11081764,-795,0,1763045011,13303.98349839,275.40450383999996,54074.70990360001 2025-11-13,14:43:33.000,317,11081861,-795,0,1763045012,13297.051835400001,275.5243390500036,54076.72219416001 2025-11-13,14:43:34.000,317,11081842,-795,0,1763045013,13289.870928939992,275.6935181700028,54078.56679384001 2025-11-13,14:43:35.000,317,11081816,-795,0,1763045014,13282.831484989998,275.45384775000275,54080.18780568 2025-11-13,14:43:36.000,317,11081802,-795,0,1763045015,13275.307026720002,274.170906090003,54081.65510088001 2025-11-13,14:43:37.000,317,11081823,-795,0,1763045016,13267.984657749992,273.3179613600005,54083.06649912001 2025-11-13,14:43:38.000,317,11081839,-795,0,1763045017,13260.918268560003,272.8245222600017,54084.19142544001 2025-11-13,14:43:39.000,317,11081765,-795,0,1763045018,13253.92597877999,272.7258344400034,54085.46308128001 2025-11-13,14:43:40.000,317,11081781,-795,0,1763045019,13246.81243541999,273.0641926800017,54086.029038 2025-11-13,14:43:41.000,317,11081794,-795,0,1763045020,13239.65847419999,272.97960312000214,54086.67884016 2025-11-13,14:43:42.000,317,11081760,-795,0,1763045021,13232.585348699991,272.68353965999995,54087.363577920005 2025-11-13,14:43:43.000,317,11081808,-795,0,1763045022,13225.202352939996,272.4438692399999,54088.21600656 2025-11-13,14:43:44.000,317,11081796,-795,0,1763045023,13217.77893932,272.9866522500015,54088.90773144 2025-11-13,14:43:45.000,317,11081846,-795,0,1763045024,13211.002211459992,273.26156831999833,54089.38984272 2025-11-13,14:43:46.000,317,11081806,-795,0,1763045025,13204.063812159999,273.84664611000335,54089.84400552 2025-11-13,14:43:47.000,317,11081791,-795,0,1763045026,13197.037840829995,274.7559838800007,54090.10252896 2025-11-13,14:43:48.000,317,11081773,-795,0,1763045027,13189.89735223,275.6582725199987,54090.20733576001 2025-11-13,14:43:49.000,317,11081788,-795,0,1763045028,13182.568246949995,276.4477750799997,54090.312142560004 2025-11-13,14:43:50.000,317,11081828,-795,0,1763045029,13175.495121449996,277.32186720000027,54089.9068896 2025-11-13,14:43:51.000,317,11081805,-795,0,1763045030,13168.651030489993,278.55546495000453,54090.046632000005 2025-11-13,14:43:52.000,317,11081799,-795,0,1763045031,13161.510541889998,279.85250487000303,54090.03964488001 2025-11-13,14:43:53.000,317,11081781,-795,0,1763045032,13154.524988419995,280.7829900299985,54089.84400552 2025-11-13,14:43:54.000,317,11081763,-795,0,1763045033,13147.25650992999,281.34692042999814,54089.65535328001 2025-11-13,14:43:55.000,317,11081789,-795,0,1763045034,13140.351792180001,282.1575703800045,54089.40381696 2025-11-13,14:43:56.000,317,11081744,-795,0,1763045035,13133.049632139991,283.51100333999784,54089.01952536 2025-11-13,14:43:57.000,317,11081783,-795,0,1763045036,13125.882198300002,284.65296240000316,54088.37671032 2025-11-13,14:43:58.000,317,11081774,-795,0,1763045037,13119.226724019994,286.04869013999996,54087.950496 2025-11-13,14:43:59.000,317,11081815,-795,0,1763045038,13112.975428339989,287.43031961999804,54087.06313176 2025-11-13,14:44:00.000,317,11081834,-795,0,1763045039,13107.034002919994,288.4806399900044,54086.44826520001 2025-11-13,14:44:01.000,317,11081830,-795,0,1763045040,13101.463074549996,289.54505862000224,54085.61679792 2025-11-13,14:44:02.000,317,11081781,-795,0,1763045041,13096.47146883999,291.47652024000126,54084.806292 2025-11-13,14:44:03.000,317,11081817,-795,0,1763045042,13091.769524459996,293.44322751000436,54084.40802616001 2025-11-13,14:44:04.000,317,11081793,-795,0,1763045043,13087.006953290002,295.001085240001,54083.171305920005 2025-11-13,14:44:05.000,317,11081828,-795,0,1763045044,13083.02579408,296.12189691000094,54082.34682576001 2025-11-13,14:44:06.000,317,11081817,-795,0,1763045045,13079.031162249994,297.4894281300003,54081.24984792001 2025-11-13,14:44:07.000,317,11081840,-795,0,1763045046,13075.184729239998,299.0613841200029,54080.24370264001 2025-11-13,14:44:08.000,317,11081828,-795,0,1763045047,13071.769420069999,300.89415792000364,54078.97204680001 2025-11-13,14:44:09.000,317,11081843,-795,0,1763045048,13068.31369304,302.50135956000304,54077.351034960004 2025-11-13,14:44:10.000,317,11081829,-795,0,1763045049,13064.905120179996,304.39052639999863,54076.07239200001 2025-11-13,14:44:11.000,317,11081827,-795,0,1763045050,13062.123024149994,306.56870757000434,54074.84964600001 2025-11-13,14:44:12.000,317,11081778,-795,0,1763045051,13059.509335869989,308.5283657100008,54073.57100304 2025-11-13,14:44:13.000,317,11081814,-795,0,1763045052,13057.064055339994,310.37523777000024,54071.97793968001 2025-11-13,14:44:14.000,317,11081814,-795,0,1763045053,13054.638983739998,311.9753902800003,54070.48968312001 2025-11-13,14:44:15.000,317,11081827,-795,0,1763045054,13052.37558357999,313.40636367000116,54069.036362160005 2025-11-13,14:44:16.000,317,11081786,-795,0,1763045055,13049.883148879999,314.8866809700048,54067.53413136 2025-11-13,14:44:17.000,317,11081840,-795,0,1763045056,13047.56585824,316.54322651999973,54066.087797520006 2025-11-13,14:44:18.000,317,11081843,-795,0,1763045057,13045.666218819992,318.0376420800021,54064.21524936001 2025-11-13,14:44:19.000,317,11081798,-795,0,1763045058,13043.975405009995,319.4333698199989,54062.53834056001 2025-11-13,14:44:20.000,317,11081709,-795,0,1763045059,13042.015138800001,320.88549059999787,54060.56797272 2025-11-13,14:44:21.000,317,11081748,-795,0,1763045060,13040.31085237,321.97105662000104,54058.877089680005 2025-11-13,14:44:22.000,317,11081831,-795,0,1763045061,13038.552675459992,323.6135039100045,54057.40280736 2025-11-13,14:44:23.000,317,11081836,-795,0,1763045062,13037.259303940002,325.1290668599977,54055.593143280006 2025-11-13,14:44:24.000,317,11081841,-795,0,1763045063,13036.174758029993,326.8490545800014,54053.559891360004 2025-11-13,14:44:25.000,317,11081828,-795,0,1763045064,13035.55501751,328.62543533999997,54051.62445912 2025-11-13,14:44:26.000,317,11081795,-795,0,1763045065,13035.83794253,329.8378856999989,54049.73793672 2025-11-13,14:44:27.000,317,11081817,-795,0,1763045066,13036.073713379992,330.71197781999945,54047.68372344001 2025-11-13,14:44:28.000,317,11081761,-795,0,1763045067,13036.6934539,331.804592970002,54045.13342464 2025-11-13,14:44:29.000,317,11081863,-795,0,1763045068,13037.703900399989,332.46721118999994,54043.12113408 2025-11-13,14:44:30.000,317,11081830,-795,0,1763045069,13038.424685569997,332.2768846800027,54040.962114 2025-11-13,14:44:31.000,317,11081792,-795,0,1763045070,13039.43513207,331.3111538700032,54038.89392648001 2025-11-13,14:44:32.000,317,11081842,-795,0,1763045071,13040.789130379992,330.4088652299979,54036.88163592001 2025-11-13,14:44:33.000,317,11081841,-795,0,1763045072,13042.149864999992,328.7875653299998,54034.60383480001 2025-11-13,14:44:34.000,317,11081838,-795,0,1763045073,13044.036031799995,327.2720023799993,54032.06052312001 2025-11-13,14:44:35.000,317,11081843,-795,0,1763045074,13046.54193911999,325.47447423000267,54029.72682504 2025-11-13,14:44:36.000,317,11081778,-795,0,1763045075,13048.886175,323.5853073899998,54027.155564880006 2025-11-13,14:44:37.000,317,11081809,-795,0,1763045076,13051.823206159992,321.8300740199993,54024.24193584 2025-11-13,14:44:38.000,317,11081831,-795,0,1763045077,13055.838046919998,320.58942714000295,54021.502984800005 2025-11-13,14:44:39.000,317,11081829,-795,0,1763045078,13060.371583549997,318.7989481199984,54018.78499512 2025-11-13,14:44:40.000,317,11081839,-795,0,1763045079,13065.652850589999,316.93092867000087,54016.03206984001 2025-11-13,14:44:41.000,317,11081860,-795,0,1763045080,13071.614484939993,314.9924179200025,54013.65644904 2025-11-13,14:44:42.000,317,11081782,-795,0,1763045081,13078.12176039999,313.01866152,54010.92448512 2025-11-13,14:44:43.000,317,11081777,-795,0,1763045082,13084.716607889997,311.15769120000186,54008.16457272 2025-11-13,14:44:44.000,317,11081831,-795,0,1763045083,13091.304719069994,309.1204926299979,54005.01338160001 2025-11-13,14:44:45.000,317,11081823,-795,0,1763045084,13097.872621319992,307.4427996900049,54002.49103128 2025-11-13,14:44:46.000,317,11081793,-795,0,1763045085,13104.251906889993,305.9695315200006,53999.891822640006 2025-11-13,14:44:47.000,317,11081845,-795,0,1763045086,13110.442575779998,304.9685550600043,53997.089987520005 2025-11-13,14:44:48.000,317,11081806,-795,0,1763045087,13117.07784112999,303.05824083000334,53994.66545688001 2025-11-13,14:44:49.000,317,11081793,-795,0,1763045088,13123.807414819988,301.52857962000417,53992.18502928 2025-11-13,14:44:50.000,317,11081858,-795,0,1763045089,13130.462889099996,300.3231783900046,53989.8862668 2025-11-13,14:44:51.000,317,11081755,-795,0,1763045090,13137.017318730002,299.18826845999865,53987.52462024001 2025-11-13,14:44:52.000,317,11081804,-795,0,1763045091,13143.733419799995,297.5105755199984,53985.46341984001 2025-11-13,14:44:53.000,317,11081804,-715,0,1763045092,13150.739182199999,296.1077986500022,53983.409206560005 2025-11-13,14:44:54.000,317,11081831,-795,0,1763045093,13157.697790429993,294.98698698000226,53981.08948272 2025-11-13,14:44:55.000,317,11081829,-795,0,1763045094,13164.865224269997,294.56403918000433,53979.14007624001 2025-11-13,14:44:56.000,317,11081832,-795,0,1763045095,13172.423364089998,294.93764306999947,53977.36534776001 2025-11-13,14:44:57.000,317,11081822,-795,0,1763045096,13180.19706582999,294.90239742000267,53975.1783792 2025-11-13,14:44:58.000,317,11081830,-795,0,1763045097,13188.220011039994,294.338467020003,53973.899736240004 2025-11-13,14:44:59.000,317,11081789,-795,0,1763045098,13195.80509609999,293.4925714199999,53972.43942816 2025-11-13,14:45:00.000,317,11081764,-795,0,1763045099,13203.18809186,292.3576614900012,53971.18174656001 2025-11-13,14:45:01.000,317,11081815,-795,0,1763045100,13210.39594355999,291.05357244000334,53969.945026320005 2025-11-13,14:45:02.000,317,11081758,-795,0,1763045101,13217.064890460002,289.5380094900029,53968.84804848 2025-11-13,14:45:03.000,317,11081866,-795,0,1763045102,13223.81467308,288.18457653000223,53967.94671 2025-11-13,14:45:04.000,317,11081779,-795,0,1763045103,13230.443202119997,287.1131087699978,53966.94056472 2025-11-13,14:45:05.000,317,11081859,-795,0,1763045104,13237.28055676999,285.97114970999974,53966.38858224 2025-11-13,14:45:06.000,317,11081853,-795,0,1763045105,13243.733941749997,284.85738716999913,53965.97634216 2025-11-13,14:45:07.000,317,11081748,-795,0,1763045106,13249.574322519991,282.9541220700048,53965.15884912 2025-11-13,14:45:08.000,317,11081784,-795,0,1763045107,13255.340603879995,281.2341343500011,53965.130900640004 2025-11-13,14:45:09.000,317,11081836,-795,0,1763045108,13260.790278669992,279.59168705999764,53965.12391352001 2025-11-13,14:45:10.000,317,11081821,-795,0,1763045109,13265.788620689993,278.65415277000284,53965.05404232001 2025-11-13,14:45:11.000,317,11081821,-795,0,1763045110,13270.733072229988,277.3994076300005,53965.56410208 2025-11-13,14:45:12.000,317,11081821,-795,0,1763045111,13275.030838009996,275.76400947000366,53966.01127776001 2025-11-13,14:45:13.000,317,11081836,-795,0,1763045112,13279.072624009998,274.19205348000105,53966.549286 2025-11-13,14:45:14.000,317,11081858,-795,0,1763045113,13282.582241520002,273.37435440000263,53966.8637064 2025-11-13,14:45:15.000,317,11081779,-795,0,1763045114,13285.883033419996,272.2323953400046,53967.63927672001 2025-11-13,14:45:16.000,317,11081803,-795,0,1763045115,13289.318551519995,269.983722869998,53968.57555080001 2025-11-13,14:45:17.000,317,11081821,-795,0,1763045116,13293.10435773999,268.23553863000416,53969.19041736 2025-11-13,14:45:18.000,317,11081861,-795,0,1763045117,13295.893190080002,267.5235765000034,53970.217524 2025-11-13,14:45:19.000,317,11081847,-795,0,1763045118,13297.98818249,267.608166060003,53971.23065640001 2025-11-13,14:45:20.000,317,11081825,-795,0,1763045119,13299.800249879998,268.98979554000107,53972.3485956 2025-11-13,14:45:21.000,317,11081813,-795,0,1763045120,13301.780725019991,270.5758497900024,53973.99755592 2025-11-13,14:45:22.000,317,11081855,-795,0,1763045121,13303.370494180002,271.83059493000474,53975.15043072 2025-11-13,14:45:23.000,317,11081826,-795,0,1763045122,13304.960263339999,273.3955017900007,53976.6107388 2025-11-13,14:45:24.000,317,11081861,-795,0,1763045123,13305.647366960002,274.48811694000324,53977.77060072001 2025-11-13,14:45:25.000,317,11081819,-795,0,1763045124,13305.445277660001,276.20810465999966,53979.46148376 2025-11-13,14:45:26.000,317,11081835,-795,0,1763045125,13304.697547249998,277.8435028200038,53981.07550848 2025-11-13,14:45:27.000,317,11081824,-795,0,1763045126,13304.030652559995,279.1898866499978,53982.61267488001 2025-11-13,14:45:28.000,317,11081847,-795,0,1763045127,13302.81811675999,280.79708829000447,53984.12189280001 2025-11-13,14:45:29.000,317,11081862,-795,0,1763045128,13301.450645829995,282.91887642000074,53985.66604632 2025-11-13,14:45:30.000,317,11081810,-795,0,1763045129,13300.03602072999,284.3357515500029,53987.23814832001 2025-11-13,14:45:31.000,317,11081792,-795,0,1763045130,13298.594450389988,285.4213175699988,53989.41114264 2025-11-13,14:45:32.000,317,11081793,-795,0,1763045131,13297.078780639997,286.8311435700016,53991.15093552 2025-11-13,14:45:33.000,317,11081879,-795,0,1763045132,13295.765200189991,287.54310570000234,53992.87675416 2025-11-13,14:45:34.000,317,11081835,-795,0,1763045133,13295.084832879998,288.39605043000483,53994.53968872 2025-11-13,14:45:35.000,317,11081856,-795,0,1763045134,13294.855798340002,289.5662060100003,53996.39826264 2025-11-13,14:45:36.000,317,11081847,-795,0,1763045135,13294.485301289991,290.0314485900017,53998.431514560005 2025-11-13,14:45:37.000,317,11081817,-795,0,1763045136,13293.953132799994,290.20062771000084,54000.6464316 2025-11-13,14:45:38.000,317,11081870,-795,0,1763045137,13293.06393987999,290.4896420400037,54002.44910856001 2025-11-13,14:45:39.000,317,11081832,-795,0,1763045138,13291.797513599995,290.79275462999794,54004.53127032001 2025-11-13,14:45:40.000,317,11081823,-795,0,1763045139,13289.877665250002,291.36373416000424,54006.35490864001 2025-11-13,14:45:41.000,317,11081820,-795,0,1763045140,13287.897190109994,292.7665110300004,54009.00302712 2025-11-13,14:45:42.000,317,11081807,-795,0,1763045141,13285.7348346,294.0776492100049,54011.61621 2025-11-13,14:45:43.000,317,11081812,-795,0,1763045142,13282.979683809994,295.44518043000426,54014.11759896001 2025-11-13,14:45:44.000,317,11081837,-795,0,1763045143,13279.83382703999,296.82680991000234,54016.45129704 2025-11-13,14:45:45.000,317,11081800,-795,0,1763045144,13277.044994699994,297.7713933300038,54018.833904959996 2025-11-13,14:45:46.000,317,11081847,-795,0,1763045145,13273.750939109996,298.3917167699983,54021.39817800001 2025-11-13,14:45:47.000,317,11081743,-795,0,1763045146,13270.02575968,299.1600719400012,54023.7388632 2025-11-13,14:45:48.000,317,11081806,-795,0,1763045147,13266.192799289995,299.9284271100041,54025.85596056001 2025-11-13,14:45:49.000,317,11081838,-795,0,1763045148,13262.272266869993,300.3584240400014,54028.1756844 2025-11-13,14:45:50.000,317,11081858,-795,0,1763045149,13258.190063009992,300.6262909799989,54030.7609188 2025-11-13,14:45:51.000,317,11081829,-795,0,1763045150,13253.690207929998,301.10563181999896,54033.37410168 2025-11-13,14:45:52.000,317,11081803,-795,0,1763045151,13248.941109379994,301.66251308999927,54036.28074360001 2025-11-13,14:45:53.000,317,11081848,-795,0,1763045152,13244.165065589994,302.07841175999783,54038.57950608001 2025-11-13,14:45:54.000,317,11081834,-795,0,1763045153,13239.031997370003,302.5859491200026,54041.25557304 2025-11-13,14:45:55.000,317,11081804,-795,0,1763045154,13234.188590479993,302.89611084000353,54043.72901352001 2025-11-13,14:45:56.000,317,11081823,-795,0,1763045155,13228.557035319995,303.2344690800019,54046.300273680004 2025-11-13,14:45:57.000,317,11081872,-795,0,1763045156,13222.60887358999,303.15692865000165,54048.72480432 2025-11-13,14:45:58.000,317,11081826,-795,0,1763045157,13216.802174370001,302.5859491200026,54050.62530096 2025-11-13,14:45:59.000,317,11081873,-795,0,1763045158,13211.39291743999,302.0995591500032,54052.840218000005 2025-11-13,14:46:00.000,317,11081831,-795,0,1763045159,13205.916297409996,301.38759702000243,54054.92936688 2025-11-13,14:46:01.000,317,11081874,-795,0,1763045160,13200.338632729989,300.316129259998,54057.04646424 2025-11-13,14:46:02.000,317,11081812,-795,0,1763045161,13194.82833114999,298.74417327000265,54059.23343280001 2025-11-13,14:46:03.000,317,11081785,-795,0,1763045162,13189.472964699999,297.08762772000046,54061.105980960005 2025-11-13,14:46:04.000,317,11081850,-795,0,1763045163,13183.78078275,295.19846088000486,54062.4824436 2025-11-13,14:46:05.000,317,11081866,-795,0,1763045164,13178.358053199998,293.3868344700022,54064.11044256 2025-11-13,14:46:06.000,317,11081688,-795,0,1763045165,13172.98247781999,291.74438717999874,54065.55677640001 2025-11-13,14:46:07.000,317,11081859,-795,0,1763045166,13167.90330007999,289.925711640004,54066.96118752 2025-11-13,14:46:08.000,317,11081807,-795,0,1763045167,13163.363027139996,288.19867479000095,54067.97431992001 2025-11-13,14:46:09.000,317,11081842,-795,0,1763045168,13158.640873830002,286.746554010002,54069.09225912 2025-11-13,14:46:10.000,317,11081804,-795,0,1763045169,13154.107337199988,284.93492759999936,54070.161288480005 2025-11-13,14:46:11.000,317,11081816,-795,0,1763045170,13149.73547200999,283.1514977100014,54071.11153680001 2025-11-13,14:46:12.000,317,11081804,-795,0,1763045171,13146.070919369995,281.22708522000175,54072.01287528 2025-11-13,14:46:13.000,317,11081867,-795,0,1763045172,13142.58151078999,278.97841275000246,54072.676651680005 2025-11-13,14:46:14.000,317,11081821,-795,0,1763045173,13139.307664129992,276.4618733399984,54072.97709784 2025-11-13,14:46:15.000,317,11081838,-795,0,1763045174,13136.49188655,273.9241865400036,54073.50113184 2025-11-13,14:46:16.000,317,11081802,-795,0,1763045175,13133.70305420999,271.48518755999976,54073.81555224 2025-11-13,14:46:17.000,317,11081847,-795,0,1763045176,13131.048948069998,268.8981568500021,54074.067088560005 2025-11-13,14:46:18.000,317,11081840,-795,0,1763045177,13128.394841929992,266.41686309000215,54074.136959760006 2025-11-13,14:46:19.000,317,11081796,-795,0,1763045178,13125.720526860001,264.0342571500005,54074.14394688 2025-11-13,14:46:20.000,317,11081807,-795,0,1763045179,13123.349345739996,261.5882090400046,54073.969268880006 2025-11-13,14:46:21.000,317,11081799,-795,0,1763045180,13120.964692000001,259.0787187599999,54074.00420448 2025-11-13,14:46:22.000,317,11081832,-795,0,1763045181,13118.654137669997,256.51283544000034,54073.68978408 2025-11-13,14:46:23.000,317,11081804,-795,0,1763045182,13116.208857140002,254.0738364600038,54073.24260840001 2025-11-13,14:46:24.000,317,11081884,-795,0,1763045183,13113.292034909995,251.8604096400013,54072.64870320001 2025-11-13,14:46:25.000,317,11081830,-795,0,1763045184,13110.328058509993,250.36599407999893,54072.04781088001 2025-11-13,14:46:26.000,317,11081850,-795,0,1763045185,13107.256301149995,248.97731547000149,54071.24429208 2025-11-13,14:46:27.000,317,11081831,-795,0,1763045186,13104.016136040002,247.87060206000024,54070.22417256001 2025-11-13,14:46:28.000,317,11081786,-795,0,1763045187,13100.418946500002,247.15863992999948,54069.26693712001 2025-11-13,14:46:29.000,317,11081816,-795,0,1763045188,13096.875647439992,246.91192038000008,54068.07213960001 2025-11-13,14:46:30.000,317,11081774,-795,0,1763045189,13093.379502549993,246.91192038000008,54067.1987496 2025-11-13,14:46:31.000,317,11081801,-795,0,1763045190,13090.03155647999,247.37011383000208,54066.09478464 2025-11-13,14:46:32.000,317,11081820,-795,0,1763045191,13086.57582944999,247.80011075999937,54064.66242504 2025-11-13,14:46:33.000,317,11081822,-795,0,1763045192,13083.200938139991,248.03273205000005,54063.08333592 2025-11-13,14:46:34.000,317,11081813,-795,0,1763045193,13079.852992070002,248.19486203999986,54061.24572336001 2025-11-13,14:46:35.000,317,11081815,-795,0,1763045194,13077.084368659991,248.24420595000265,54059.52689184 2025-11-13,14:46:36.000,317,11081777,-795,0,1763045195,13074.42352620999,248.44158158999926,54057.31197480001 2025-11-13,14:46:37.000,317,11081845,-795,0,1763045196,13071.809837929999,248.80813635000231,54055.13199336001 2025-11-13,14:46:38.000,317,11081792,-795,0,1763045197,13069.290457989999,249.12534720000258,54053.00092176001 2025-11-13,14:46:39.000,317,11081795,-795,0,1763045198,13066.616142919993,249.42845979000413,54050.92574712 2025-11-13,14:46:40.000,317,11081862,-795,0,1763045199,13063.968773089997,249.96419366999908,54048.47326800001 2025-11-13,14:46:41.000,317,11081831,-795,0,1763045200,13061.557174109992,250.4364853799998,54046.24437672001 2025-11-13,14:46:42.000,317,11081854,-795,0,1763045201,13059.159047749992,251.00746490999882,54043.69407792 2025-11-13,14:46:43.000,317,11081776,-795,0,1763045202,13056.936065449998,251.58549357000447,54041.269547280004 2025-11-13,14:46:44.000,317,11081799,-795,0,1763045203,13054.537939089998,252.05778527999792,54038.488673520005 2025-11-13,14:46:45.000,317,11081854,-795,0,1763045204,13052.59788180999,252.4384382999997,54035.735748240004 2025-11-13,14:46:46.000,317,11081837,-795,0,1763045205,13050.590461430002,253.11515478000365,54033.09461688001 2025-11-13,14:46:47.000,317,11081800,-795,0,1763045206,13049.074791679996,253.8623625600012,54030.558292320005 2025-11-13,14:46:48.000,317,11081857,-795,0,1763045207,13048.124971969992,254.58842295000068,54027.94510944001 2025-11-13,14:46:49.000,317,11081788,-795,0,1763045208,13047.572594549994,255.4695642000006,54025.60442424 2025-11-13,14:46:50.000,317,11081789,-795,0,1763045209,13047.357032629989,256.49168805000227,54022.88643456001 2025-11-13,14:46:51.000,317,11081837,-795,0,1763045210,13047.410923109994,257.6054505900029,54020.19639336 2025-11-13,14:46:52.000,317,11081772,-795,0,1763045211,13047.84204694999,258.8531465999986,54017.70199152 2025-11-13,14:46:53.000,317,11081866,-795,0,1763045212,13048.104763039992,260.18543217000115,54015.34034496001 2025-11-13,14:46:54.000,317,11081804,-795,0,1763045213,13048.515677949988,261.79263381000055,54011.993514480004 2025-11-13,14:46:55.000,317,11081814,-795,0,1763045214,13049.216254189996,262.89229809000244,54010.06506936 2025-11-13,14:46:56.000,317,11081823,-795,0,1763045215,13050.374899509996,263.95671672000026,54007.86412656001 2025-11-13,14:46:57.000,317,11081809,-795,0,1763045216,13051.957932359997,265.00703708999936,54005.55837696 2025-11-13,14:46:58.000,317,11081838,-795,0,1763045217,13053.84409916,266.4098139600028,54003.49717656 2025-11-13,14:46:59.000,317,11081872,-795,0,1763045218,13056.12097194,268.0029173400035,54001.19841408 2025-11-13,14:47:00.000,317,11081735,-795,0,1763045219,13058.57972509,269.6101189800029,53999.053368240006 2025-11-13,14:47:01.000,317,11081829,-795,0,1763045220,13061.065423479995,271.1820749699982,53996.85941256 2025-11-13,14:47:02.000,317,11081837,-795,0,1763045221,13063.69258437999,272.43682011000055,53994.71436672001 2025-11-13,14:47:03.000,317,11081833,-795,0,1763045222,13066.622879230003,273.4307474400048,53992.562333760005 2025-11-13,14:47:04.000,317,11081831,-795,0,1763045223,13069.943880059996,274.4317239000011,53989.99107360001 2025-11-13,14:47:05.000,317,11081818,-795,0,1763045224,13073.29182613,275.48909339999955,53988.202370880004 2025-11-13,14:47:06.000,317,11081798,-795,0,1763045225,13076.74081684999,276.55351203000464,53986.38571968 2025-11-13,14:47:07.000,317,11081836,-795,0,1763045226,13080.47946889999,277.5333411000029,53984.47823592001 2025-11-13,14:47:08.000,317,11081751,-795,0,1763045227,13084.3865287,278.52021930000046,53982.76639152 2025-11-13,14:47:09.000,317,11081833,-795,0,1763045228,13088.381160529992,279.4295570699978,53980.74012672 2025-11-13,14:47:10.000,317,11081779,-795,0,1763045229,13092.57788166,280.2895509299997,53978.94443688001 2025-11-13,14:47:11.000,317,11081843,-795,0,1763045230,13096.754393859992,280.96626741000364,53977.36534776001 2025-11-13,14:47:12.000,317,11081812,-795,0,1763045231,13100.94437867999,281.42446085999836,53975.576645040004 2025-11-13,14:47:13.000,317,11081773,-795,0,1763045232,13105.349925419992,281.86855605000164,53974.04646576 2025-11-13,14:47:14.000,317,11081814,-795,0,1763045233,13109.60727334,282.2915038499996,53972.0341752 2025-11-13,14:47:15.000,317,11081816,-795,0,1763045234,13113.824203399992,282.4536338399994,53970.62976408 2025-11-13,14:47:16.000,317,11081763,-795,0,1763045235,13118.10176025,282.6157638299992,53969.323172640004 2025-11-13,14:47:17.000,317,11081810,-795,0,1763045236,13122.399526029993,282.8483851199999,53968.1563236 2025-11-13,14:47:18.000,317,11081852,-795,0,1763045237,13126.724237049995,283.1726450999995,53967.164152560006 2025-11-13,14:47:19.000,317,11081814,-795,0,1763045238,13130.920958180002,283.2219890100023,53966.07416184 2025-11-13,14:47:20.000,317,11081877,-755,0,1763045239,13134.996425729994,283.48985594999976,53964.82346736 2025-11-13,14:47:21.000,317,11081835,-795,0,1763045240,13138.97084863,283.9128037499977,53963.83129632001 2025-11-13,14:47:22.000,317,11081844,-795,0,1763045241,13143.255141789989,284.5190289300008,53963.07668736 2025-11-13,14:47:23.000,317,11081852,-795,0,1763045242,13147.52596233,285.45656322000286,53962.29412992001 2025-11-13,14:47:24.000,317,11081815,-795,0,1763045243,13151.608166190003,286.6478661900037,53960.90369304001 2025-11-13,14:47:25.000,317,11081856,-795,0,1763045244,13155.56911646999,287.50786004999827,53960.37965904001 2025-11-13,14:47:26.000,317,11081807,-795,0,1763045245,13159.41554948,288.3326082600033,53959.86261216 2025-11-13,14:47:27.000,317,11081858,-795,0,1763045246,13163.443862859996,288.95293169999786,53959.61107584001 2025-11-13,14:47:28.000,317,11081869,-795,0,1763045247,13167.512594099993,289.37587950000307,53959.26870696 2025-11-13,14:47:29.000,317,11081836,-795,0,1763045248,13171.79015095,289.5873533999984,53958.709737360005 2025-11-13,14:47:30.000,317,11081822,-795,0,1763045249,13176.094653039989,290.06669423999847,53958.395316960006 2025-11-13,14:47:31.000,317,11081817,-795,0,1763045250,13180.385682510001,290.0455468500004,53958.24160032 2025-11-13,14:47:32.000,317,11081786,-795,0,1763045251,13185.00005486,290.13013641,53957.93416704001 2025-11-13,14:47:33.000,317,11081812,-795,0,1763045252,13189.486437319989,290.3557085700013,53957.73154056 2025-11-13,14:47:34.000,317,11081847,-795,0,1763045253,13193.824620959997,290.4896420400037,53957.081738400004 2025-11-13,14:47:35.000,317,11081838,-795,0,1763045254,13198.526565339991,290.7998037600046,53957.053789920006 2025-11-13,14:47:36.000,317,11081805,-795,0,1763045255,13203.383444849991,291.1240637400042,53957.29833912 2025-11-13,14:47:37.000,317,11081823,-795,0,1763045256,13208.476095209997,291.51176588999806,53957.71756632001 2025-11-13,14:47:38.000,317,11081836,-795,0,1763045257,13213.454228299997,292.0404506400009,53958.164742 2025-11-13,14:47:39.000,317,11081806,-795,0,1763045258,13218.055128029991,292.6043810400006,53958.4791624 2025-11-13,14:47:40.000,317,11081771,-795,0,1763045259,13222.171013439998,293.15421318000153,53958.779608560006 2025-11-13,14:47:41.000,317,11081816,-795,0,1763045260,13226.360998259996,293.80978227000014,53959.42242360001 2025-11-13,14:47:42.000,317,11081854,-795,0,1763045261,13230.557719390003,294.2961722399996,53960.18401968 2025-11-13,14:47:43.000,317,11081854,-795,0,1763045262,13234.417625019989,294.7473165600022,53961.01548696 2025-11-13,14:47:44.000,317,11081853,-795,0,1763045263,13238.311212199995,295.2619030499991,53961.39977856 2025-11-13,14:47:45.000,317,11081800,-795,0,1763045264,13241.93534697999,295.6707525899983,53962.447846560004 2025-11-13,14:47:46.000,317,11081807,-795,0,1763045265,13245.39107400999,296.0514056100001,53963.642644080006 2025-11-13,14:47:47.000,317,11081776,-795,0,1763045266,13248.462831370001,296.58009036000294,53964.697699200005 2025-11-13,14:47:48.000,317,11081809,-795,0,1763045267,13251.042838100002,297.23565945000155,53966.22787848001 2025-11-13,14:47:49.000,317,11081839,-795,0,1763045268,13253.393810289992,297.91942506000487,53967.3877404 2025-11-13,14:47:50.000,317,11081790,-795,0,1763045269,13255.502275319996,298.5679450200041,53968.83407424001 2025-11-13,14:47:51.000,317,11081852,-795,0,1763045270,13257.469277839999,298.9838436900027,53970.44111184001 2025-11-13,14:47:52.000,317,11081858,-795,0,1763045271,13259.04557437999,299.56187235000107,53971.957316880005 2025-11-13,14:47:53.000,317,11081812,-795,0,1763045272,13260.41304531,300.0623605799992,53973.466534800005 2025-11-13,14:47:54.000,317,11081791,-795,0,1763045273,13261.38307394999,300.12580275000073,53974.74517776 2025-11-13,14:47:55.000,317,11081827,-795,0,1763045274,13262.514774029994,300.2949818699999,53976.33824112001 2025-11-13,14:47:56.000,317,11081819,-795,0,1763045275,13263.693628279994,300.2103923100003,53978.259699120004 2025-11-13,14:47:57.000,317,11081884,-795,0,1763045276,13265.18235278999,300.0835079700046,53979.92962080001 2025-11-13,14:47:58.000,317,11081849,-795,0,1763045277,13266.556560029996,299.95662363000156,53981.76723336 2025-11-13,14:47:59.000,317,11081848,-795,0,1763045278,13268.233901219988,300.0271149300024,53983.68170424 2025-11-13,14:48:00.000,317,11081841,-795,0,1763045279,13269.76304359,299.85793581000326,53985.70098192001 2025-11-13,14:48:01.000,317,11081844,-795,0,1763045280,13271.16419607,299.5759706099998,53987.77615656 2025-11-13,14:48:02.000,317,11081802,-795,0,1763045281,13272.47777651999,299.2658088899989,53989.760498640004 2025-11-13,14:48:03.000,317,11081807,-795,0,1763045282,13273.75767541999,299.1177771599978,53991.69593088001 2025-11-13,14:48:04.000,317,11081816,-795,0,1763045283,13274.59297785999,298.6736819700018,53993.806041120006 2025-11-13,14:48:05.000,317,11081888,-795,0,1763045284,13274.76138561,298.3141763399981,53995.67858928 2025-11-13,14:48:06.000,317,11081813,-795,0,1763045285,13274.63339571999,298.1097515700021,53998.01927448001 2025-11-13,14:48:07.000,317,11081822,-795,0,1763045286,13274.444779039994,298.180242870003,54000.28310136 2025-11-13,14:48:08.000,317,11081819,-795,0,1763045287,13274.262898669993,298.1308989600002,54002.58186384 2025-11-13,14:48:09.000,317,11081761,-795,0,1763045288,13273.885665310001,298.3776185099996,54005.08325280001 2025-11-13,14:48:10.000,317,11081857,-795,0,1763045289,13273.468014089995,298.56089589000476,54007.319131200005 2025-11-13,14:48:11.000,317,11081797,-795,0,1763045290,13273.137934899998,298.9204015200012,54009.764623200004 2025-11-13,14:48:12.000,317,11081783,-795,0,1763045291,13272.639447959991,299.1600719400012,54012.02845008 2025-11-13,14:48:13.000,317,11081839,-795,0,1763045292,13272.28242353,299.2940054100036,54014.35516104001 2025-11-13,14:48:14.000,317,11081834,-795,0,1763045293,13271.629001460002,299.4561354000034,54016.5770652 2025-11-13,14:48:15.000,317,11081779,-795,0,1763045294,13271.231559169995,300.09055710000393,54019.001595839996 2025-11-13,14:48:16.000,317,11081852,-795,0,1763045295,13270.874534739989,301.1197300799977,54021.34926816 2025-11-13,14:48:17.000,317,11081831,-795,0,1763045296,13270.517510309997,302.0502152400004,54024.07424496 2025-11-13,14:48:18.000,317,11081794,-795,0,1763045297,13269.971869199995,302.8397178000014,54026.77127328001 2025-11-13,14:48:19.000,317,11081768,-795,0,1763045298,13269.338656059997,303.24151821000123,54029.57310840001 2025-11-13,14:48:20.000,317,11081794,-795,0,1763045299,13268.375363729989,303.6574168799998,54032.17231704 2025-11-13,14:48:21.000,317,11081817,-795,0,1763045300,13267.64784225,303.92528382000455,54034.89030672001 2025-11-13,14:48:22.000,317,11081850,-795,0,1763045301,13267.041574349998,303.51643427999807,54037.63624488 2025-11-13,14:48:23.000,317,11081869,-795,0,1763045302,13266.52961479,303.20627256000444,54040.25641488001 2025-11-13,14:48:24.000,317,11081802,-795,0,1763045303,13265.990709989994,302.6916860700003,54042.84164928001 2025-11-13,14:48:25.000,317,11081845,-795,0,1763045304,13265.478750429997,302.0643134999991,54045.41989656 2025-11-13,14:48:26.000,317,11081816,-795,0,1763045305,13264.865746219999,301.1126809499983,54047.56494240001 2025-11-13,14:48:27.000,317,11081823,-795,0,1763045306,13264.549139649993,299.89318146000005,54050.28293208 2025-11-13,14:48:28.000,317,11081806,-795,0,1763045307,13264.138224739996,298.7089276199986,54052.70746272 2025-11-13,14:48:29.000,317,11081866,-795,0,1763045308,13263.814881859995,297.5599194300012,54055.09705776 2025-11-13,14:48:30.000,317,11081833,-795,0,1763045309,13263.363549089998,296.10074952000286,54057.605433840006 2025-11-13,14:48:31.000,317,11081861,-795,0,1763045310,13262.332893659994,294.7191200400048,54059.93913192 2025-11-13,14:48:32.000,317,11081831,-795,0,1763045311,13260.689234019992,293.68994706000376,54062.28680424 2025-11-13,14:48:33.000,317,11081813,-795,0,1763045312,13258.84348507999,292.30126844999904,54064.59255384 2025-11-13,14:48:34.000,317,11081851,-795,0,1763045313,13256.48577657999,290.57423160000326,54066.57689592 2025-11-13,14:48:35.000,317,11081826,-795,0,1763045314,13254.538982990001,289.8622694700025,54068.91059400001 2025-11-13,14:48:36.000,317,11081847,-795,0,1763045315,13252.356418549993,289.59440252999775,54071.286214800006 2025-11-13,14:48:37.000,317,11081845,-795,0,1763045316,13249.938083259993,289.7142377400014,54073.28453112 2025-11-13,14:48:38.000,317,11081800,-795,0,1763045317,13246.99431578999,289.6507955699999,54075.56931936001 2025-11-13,14:48:39.000,317,11081825,-795,0,1763045318,13243.518379829991,289.24899516000005,54077.7842364 2025-11-13,14:48:40.000,317,11081848,-795,0,1763045319,13239.591111099995,289.2419460300007,54079.817488320004 2025-11-13,14:48:41.000,317,11081873,-755,0,1763045320,13235.529116169993,289.3829286300024,54082.0813152 2025-11-13,14:48:42.000,317,11081847,-795,0,1763045321,13231.076415259995,289.4393216700046,54084.00277320001 2025-11-13,14:48:43.000,317,11081877,-795,0,1763045322,13226.488988149991,289.6155499200031,54085.686669120005 2025-11-13,14:48:44.000,317,11081774,-795,0,1763045323,13221.780307460001,289.46046906000265,54086.930376480006 2025-11-13,14:48:45.000,317,11081856,-795,0,1763045324,13217.401705959994,289.2419460300007,54088.418633040004 2025-11-13,14:48:46.000,317,11081844,-795,0,1763045325,13213.285820550002,289.1926021199979,54089.68330176001 2025-11-13,14:48:47.000,317,11081819,-795,0,1763045326,13209.31813395999,289.29833907000284,54090.63355008 2025-11-13,14:48:48.000,317,11081848,-795,0,1763045327,13205.613163459995,289.59440252999775,54091.76546352001 2025-11-13,14:48:49.000,317,11081861,-795,0,1763045328,13201.82062092999,289.5380094900029,54092.82051864001 2025-11-13,14:48:50.000,317,11081802,-795,0,1763045329,13198.04155101999,289.6366973100012,54093.686921520006 2025-11-13,14:48:51.000,317,11081889,-795,0,1763045330,13194.40394361999,289.80587643000035,54094.504414560004 2025-11-13,14:48:52.000,317,11081812,-795,0,1763045331,13190.409311789997,289.65784469999926,54095.4267144 2025-11-13,14:48:53.000,317,11081858,-795,0,1763045332,13187.000738929994,289.6507955699999,54096.17433624001 2025-11-13,14:48:54.000,317,11081855,-795,0,1763045333,13183.289032119988,289.41112514999986,54096.57958920001 2025-11-13,14:48:55.000,317,11081869,-795,0,1763045334,13179.91414080999,289.37587950000307,54097.25035272001 2025-11-13,14:48:56.000,317,11081828,-795,0,1763045335,13176.492095329995,289.31243733000156,54097.62067008 2025-11-13,14:48:57.000,317,11081777,-795,0,1763045336,13173.400129039997,289.00227561000065,54098.18662680001 2025-11-13,14:48:58.000,317,11081835,-795,0,1763045337,13170.28121750999,288.7626051900006,54098.1516912 2025-11-13,14:48:59.000,317,11081830,-795,0,1763045338,13167.539539339989,288.3044117399986,54098.28444648001 2025-11-13,14:49:00.000,317,11081793,-795,0,1763045339,13164.986477849998,287.74048133999895,54098.16566544001 2025-11-13,14:49:01.000,317,11081816,-795,0,1763045340,13162.541197320003,287.26818962999823,54098.22854952 2025-11-13,14:49:02.000,317,11081848,-795,0,1763045341,13160.304742399989,286.8099961800035,54098.44515024 2025-11-13,14:49:03.000,317,11081849,-795,0,1763045342,13158.19627737,286.16147622000426,54098.52200856001 2025-11-13,14:49:04.000,317,11081851,-795,0,1763045343,13155.6566885,285.5059071299984,54097.9420776 2025-11-13,14:49:05.000,317,11081831,-795,0,1763045344,13153.898511589992,284.98427151000215,54098.193613920004 2025-11-13,14:49:06.000,317,11081862,-795,0,1763045345,13152.07297157999,284.52607806000015,54098.11675560001 2025-11-13,14:49:07.000,317,11081757,-795,0,1763045346,13150.153123229997,284.24411286000395,54097.977013200005 2025-11-13,14:49:08.000,317,11081781,-795,0,1763045347,13148.246747499994,283.80706680000003,54097.40406936 2025-11-13,14:49:09.000,317,11081817,-795,0,1763045348,13146.414471179996,283.3347750899993,54097.089648960005 2025-11-13,14:49:10.000,317,11081794,-795,0,1763045349,13144.494622829989,282.46068296999874,54096.81016416 2025-11-13,14:49:11.000,317,11081849,-795,0,1763045350,13142.46025720999,281.3962643400009,54096.60055056 2025-11-13,14:49:12.000,317,11081864,-795,0,1763045351,13140.627980889993,280.4939757000029,54096.4747824 2025-11-13,14:49:13.000,317,11081847,-795,0,1763045352,13139.024739109991,279.66922748999787,54095.90183856 2025-11-13,14:49:14.000,317,11081882,-795,0,1763045353,13137.475387809995,278.7387423300024,54095.14722960001 2025-11-13,14:49:15.000,317,11081814,-795,0,1763045354,13135.838464480003,277.86465021000186,54094.623195600005 2025-11-13,14:49:16.000,317,11081803,-795,0,1763045355,13133.8310441,276.5817085500021,54093.88256088 2025-11-13,14:49:17.000,317,11081844,-795,0,1763045356,13132.052658259992,275.34106166999845,54093.03711936001 2025-11-13,14:49:18.000,317,11081814,-795,0,1763045357,13130.22711824999,274.3964782500043,54091.81437336001 2025-11-13,14:49:19.000,317,11081849,-795,0,1763045358,13128.475677649993,273.3320596199992,54090.68944704001 2025-11-13,14:49:20.000,317,11081883,-795,0,1763045359,13126.933062659991,272.4720657600046,54089.662340400006 2025-11-13,14:49:21.000,317,11081781,-795,0,1763045360,13125.707054239996,271.63321929000085,54088.80991176 2025-11-13,14:49:22.000,317,11081833,-795,0,1763045361,13124.501254750001,270.6886358699994,54087.85966344001 2025-11-13,14:49:23.000,317,11081790,-795,0,1763045362,13123.625534450002,269.76519984000333,54086.790634080004 2025-11-13,14:49:24.000,317,11081849,-795,0,1763045363,13122.756550459999,268.8699603300047,54085.34430024001 2025-11-13,14:49:25.000,317,11081836,-795,0,1763045364,13121.88083016,268.2637351500016,54084.17046408001 2025-11-13,14:49:26.000,317,11081841,-795,0,1763045365,13120.870383659996,267.66455909999786,54082.94771808001 2025-11-13,14:49:27.000,317,11081868,-795,0,1763045366,13120.055290149998,267.5376747600021,54081.82279176001 2025-11-13,14:49:28.000,317,11081864,-795,0,1763045367,13119.078525199999,267.389643030001,54080.20876704 2025-11-13,14:49:29.000,317,11081809,-795,0,1763045368,13118.08155132,267.5376747600021,54078.81833016 2025-11-13,14:49:30.000,317,11081802,-795,0,1763045369,13117.03742326999,267.46718346000125,54077.41391904001 2025-11-13,14:49:31.000,317,11081823,-795,0,1763045370,13115.932668429996,267.28390608000336,54076.16322456 2025-11-13,14:49:32.000,317,11081788,-795,0,1763045371,13114.962639789992,267.34029911999824,54074.84964600001 2025-11-13,14:49:33.000,317,11081850,-795,0,1763045372,13114.019556389998,267.34734825000487,54073.29151824001 2025-11-13,14:49:34.000,317,11081846,-795,0,1763045373,13113.09668191999,267.1852182599978,54071.34211176 2025-11-13,14:49:35.000,317,11081837,-795,0,1763045374,13112.436523539996,267.1147269600042,54069.67917720001 2025-11-13,14:49:37.000,317,11081844,-795,0,1763045376,13112.20075268999,266.931449579999,54066.0458748 2025-11-13,14:49:38.000,317,11081829,-795,0,1763045377,13112.618403909997,266.6071895999994,54063.69820248 2025-11-13,14:49:39.000,317,11081839,-795,0,1763045378,13113.009109889994,266.3886665700047,54061.61604072 2025-11-13,14:49:40.000,317,11081788,-795,0,1763045379,13113.931984360002,266.2829296199998,54059.380162320005 2025-11-13,14:49:41.000,317,11081845,-795,0,1763045380,13115.245564809993,265.9304731200027,54057.2770392 2025-11-13,14:49:42.000,317,11081852,-795,0,1763045381,13116.451364299988,265.33834619999834,54055.20186456 2025-11-13,14:49:43.000,317,11081865,-795,0,1763045382,13117.401184009992,264.87310362000426,54052.672527120005 2025-11-13,14:49:44.000,317,11081845,-795,0,1763045383,13118.741709699992,265.1973636000039,54050.51350704001 2025-11-13,14:49:45.000,317,11081798,-795,0,1763045384,13120.250643139989,265.98686616000487,54048.08198928 2025-11-13,14:49:46.000,317,11081858,-795,0,1763045385,13121.69221347999,266.35342092000064,54046.377132 2025-11-13,14:49:47.000,317,11081836,-795,0,1763045386,13123.187674299996,266.2406348400036,54044.43471264 2025-11-13,14:49:48.000,317,11081802,-795,0,1763045387,13124.730289289997,266.0785048500038,54042.226782720005 2025-11-13,14:49:49.000,317,11081854,-795,0,1763045388,13126.582774539995,265.48637792999943,54040.32628608001 2025-11-13,14:49:50.000,317,11081841,-795,0,1763045389,13128.617140159993,264.6757279800004,54038.36290536001 2025-11-13,14:49:51.000,317,11081852,-795,0,1763045390,13130.914221869993,263.8721271600007,54036.50433144 2025-11-13,14:49:52.000,317,11081853,-795,0,1763045391,13133.339293470002,262.90639635000116,54035.22568848001 2025-11-13,14:49:53.000,317,11081842,-795,0,1763045392,13135.622902559997,261.7714864200025,54033.42999864001 2025-11-13,14:49:54.000,317,11081834,-795,0,1763045393,13138.074919400002,260.8198538700017,54031.55046336 2025-11-13,14:49:55.000,317,11081797,-795,0,1763045394,13140.499990999997,259.6567474199983,54029.48926296 2025-11-13,14:49:56.000,317,11081828,-795,0,1763045395,13143.181042379998,258.61347617999854,54027.95908368 2025-11-13,14:49:57.000,317,11081773,-795,0,1763045396,13145.774521729989,257.62659798000095,54026.030638560005 2025-11-13,14:49:58.000,317,11081837,-795,0,1763045397,13148.280429049999,256.39300023000396,54024.37469112001 2025-11-13,14:49:59.000,317,11081809,-795,0,1763045398,13150.348476220002,255.11005857000418,54022.70476944 2025-11-13,14:50:00.000,317,11081817,-795,0,1763045399,13152.03255371999,254.06678733000444,54020.89510536001 2025-11-13,14:50:01.000,317,11081866,-795,0,1763045400,13153.669477049996,253.07286000000022,54019.39986168 2025-11-13,14:50:02.000,317,11081838,-795,0,1763045401,13155.050420599997,252.21286613999837,54018.23301264 2025-11-13,14:50:03.000,317,11081869,-795,0,1763045402,13155.95308613999,251.41631444999803,54016.84257576 2025-11-13,14:50:04.000,317,11081790,-795,0,1763045403,13156.593035589998,250.69025405999855,54015.36130632001 2025-11-13,14:50:05.000,317,11081893,-795,0,1763045404,13156.95679633,249.68222847000288,54013.71234600001 2025-11-13,14:50:06.000,317,11081859,-795,0,1763045405,13157.300348140001,248.63190810000378,54012.566458320005 2025-11-13,14:50:07.000,317,11081856,-795,0,1763045406,13157.657372569993,247.55339120999997,54011.33672520001 2025-11-13,14:50:08.000,317,11081818,-795,0,1763045407,13158.05481486,246.65110257000197,54009.85545576001 2025-11-13,14:50:09.000,317,11081840,-795,0,1763045408,13158.29732202,245.78405958000076,54008.58379992001 2025-11-13,14:50:10.000,317,11081856,-795,0,1763045409,13158.47920239,244.78308312000445,54007.319131200005 2025-11-13,14:50:11.000,317,11081849,-795,0,1763045410,13158.485938699996,243.8596470900011,54005.92170720001 2025-11-13,14:50:12.000,317,11081787,-795,0,1763045411,13158.384894049996,242.92916192999837,54004.98543312 2025-11-13,14:50:13.000,317,11081821,-795,0,1763045412,13158.182804749995,241.9563819899995,54003.81159696 2025-11-13,14:50:14.000,317,11081883,-795,0,1763045413,13157.872934489998,241.2021250800026,54002.672696400004 2025-11-13,14:50:15.000,317,11081780,-795,0,1763045414,13157.293611829991,240.43376990999968,54001.14251712 2025-11-13,14:50:16.000,317,11081837,-795,0,1763045415,13156.99047787999,239.9403308100009,54000.4018824 2025-11-13,14:50:17.000,317,11081823,-795,0,1763045416,13156.397682599993,239.74295517000428,53999.367788640004 2025-11-13,14:50:18.000,317,11081838,-795,0,1763045417,13155.400708719993,239.63016908999998,53998.08914568001 2025-11-13,14:50:19.000,317,11081817,-795,0,1763045418,13154.39026221999,239.70066039000085,53997.12492312 2025-11-13,14:50:20.000,317,11081791,-795,0,1763045419,13153.447178819995,240.0178712400011,53996.24454600001 2025-11-13,14:50:21.000,317,11081818,-795,0,1763045420,13152.436732319991,240.58885077000014,53995.461988560004 2025-11-13,14:50:22.000,317,11081854,-795,0,1763045421,13152.066235269995,241.56867983999837,53994.96590304 2025-11-13,14:50:23.000,317,11081842,-795,0,1763045422,13152.2211704,243.24637277999864,53994.14841 2025-11-13,14:50:24.000,317,11081839,-795,0,1763045423,13151.257878069991,244.29669314999774,53993.40777528 2025-11-13,14:50:25.000,317,11081869,-795,0,1763045424,13150.240695259992,244.9099674600002,53992.394642880005 2025-11-13,14:50:26.000,317,11081856,-795,0,1763045425,13149.80283511,245.35406265000347,53991.73086648 2025-11-13,14:50:27.000,317,11081730,-795,0,1763045426,13149.479492229999,245.4316030800037,53991.01119312 2025-11-13,14:50:28.000,317,11081834,-795,0,1763045427,13149.57380056999,245.42455395000434,53989.85133120001 2025-11-13,14:50:29.000,317,11081875,-795,0,1763045428,13150.018397029991,245.50914351000392,53989.02685104 2025-11-13,14:50:30.000,317,11081825,-795,0,1763045429,13150.671819099989,245.5655365499988,53988.17442240001 2025-11-13,14:50:31.000,317,11081794,-795,0,1763045430,13151.641847739993,245.83340349000355,53987.51763312 2025-11-13,14:50:32.000,317,11081772,-795,0,1763045431,13153.043000219994,246.2845478099989,53987.18923848001 2025-11-13,14:50:33.000,317,11081840,-795,0,1763045432,13154.423943769994,247.03175559000374,53986.6721916 2025-11-13,14:50:34.000,317,11081799,-795,0,1763045433,13155.825096249995,248.06092857000476,53986.0782864 2025-11-13,14:50:35.000,317,11081773,-795,0,1763045434,13157.11173145999,248.99846285999956,53985.47739408 2025-11-13,14:50:36.000,317,11081816,-795,0,1763045435,13158.627401209997,250.02763584000058,53985.253806240005 2025-11-13,14:50:37.000,317,11081805,-795,0,1763045436,13159.981399520002,251.23303707000014,53985.12105096 2025-11-13,14:50:38.000,317,11081848,-795,0,1763045437,13160.64829420999,252.63581394000357,53984.73675936 2025-11-13,14:50:39.000,317,11081827,-795,0,1763045438,13161.779994289995,253.897608209998,53984.59002984 2025-11-13,14:50:40.000,317,11081809,-795,0,1763045439,13162.999266399995,255.3215324699995,53984.64592680001 2025-11-13,14:50:41.000,317,11081837,-795,0,1763045440,13164.32631946999,256.7807023799978,53984.86252752001 2025-11-13,14:50:42.000,317,11081838,-795,0,1763045441,13166.050814829992,258.45134618999873,53985.16297368 2025-11-13,14:50:43.000,317,11081847,-795,0,1763045442,13167.82246435999,260.5026430200014,53985.36560016001 2025-11-13,14:50:44.000,317,11081805,-795,0,1763045443,13169.742312709997,262.59623463000025,53985.91758264001 2025-11-13,14:50:45.000,317,11081808,-795,0,1763045444,13172.005712869992,265.2255601200013,53986.25296440001 2025-11-13,14:50:46.000,317,11081822,-795,0,1763045445,13174.659819009998,267.7914434400009,53987.01456048 2025-11-13,14:50:47.000,317,11081836,-795,0,1763045446,13177.098363229998,270.32208111000364,53987.769169440005 2025-11-13,14:50:48.000,317,11081870,-795,0,1763045447,13179.988240219995,272.6764905300006,53988.35608752 2025-11-13,14:50:49.000,317,11081866,-795,0,1763045448,13183.073470199997,274.9392612599986,53989.327297200005 2025-11-13,14:50:50.000,317,11081846,-795,0,1763045449,13186.30016269,277.14563895000174,53990.10985464001 2025-11-13,14:50:51.000,317,11081779,-795,0,1763045450,13189.412337909998,279.2180831700025,53990.84350224 2025-11-13,14:50:52.000,317,11081839,-795,0,1763045451,13192.679448260002,281.32577304000006,53991.96842856 2025-11-13,14:50:53.000,317,11081797,-795,0,1763045452,13196.701025329989,283.88460723000026,53993.07239352 2025-11-13,14:50:54.000,317,11081856,-795,0,1763045453,13200.251060699993,286.21786925999913,53994.141422880006 2025-11-13,14:50:55.000,317,11081884,-795,0,1763045454,13203.652897250002,287.775726990003,53994.9868644 2025-11-13,14:50:56.000,317,11081834,-795,0,1763045455,13207.041261179991,288.8683421399983,53996.16768768 2025-11-13,14:50:57.000,317,11081830,-795,0,1763045456,13210.23427211999,289.58030426999903,53997.31357536 2025-11-13,14:50:58.000,317,11081960,-795,0,1763045457,13213.050049699996,289.925711640004,53998.20792672001 2025-11-13,14:50:59.000,317,11081825,-795,0,1763045458,13216.054443959998,289.86931860000186,53999.172149280006 2025-11-13,14:51:00.000,317,11081793,-715,0,1763045459,13218.533406039998,289.8481712100038,53999.90579688 2025-11-13,14:51:01.000,317,11081801,-795,0,1763045460,13220.810278819998,289.9962029400049,54001.065658800006 2025-11-13,14:51:02.000,317,11081845,-795,0,1763045461,13222.75707241,290.1724311900034,54002.16263664001 2025-11-13,14:51:03.000,317,11081833,-795,0,1763045462,13224.319896330002,290.1230872800006,54003.51813792 2025-11-13,14:51:04.000,317,11081853,-795,0,1763045463,13225.680630950003,290.2711190100017,54004.54524456 2025-11-13,14:51:05.000,317,11081860,-795,0,1763045464,13227.081783429989,290.57423160000326,54005.62824816 2025-11-13,14:51:06.000,317,11081836,-795,0,1763045465,13228.395363879994,291.1240637400042,54007.00471080001 2025-11-13,14:51:07.000,317,11081793,-795,0,1763045466,13229.500118719989,291.9770084699994,54008.46501888001 2025-11-13,14:51:08.000,317,11081749,-795,0,1763045467,13230.402784259997,293.2106062200037,54009.70872624001 2025-11-13,14:51:09.000,317,11081824,-795,0,1763045468,13231.33239504,294.7050217799988,54011.09916312001 2025-11-13,14:51:10.000,317,11081823,-795,0,1763045469,13231.972344489994,296.58009036000294,54012.10530840001 2025-11-13,14:51:11.000,317,11081797,-795,0,1763045470,13232.295687369995,298.48335546000453,54013.572603600005 2025-11-13,14:51:12.000,317,11081812,-795,0,1763045471,13232.14075223999,300.58399620000273,54015.00496320001 2025-11-13,14:51:13.000,317,11081819,-795,0,1763045472,13231.864563529998,302.6070965100007,54016.688859120004 2025-11-13,14:51:14.000,317,11081902,-795,0,1763045473,13231.035997399995,304.50331248000293,54018.40070352 2025-11-13,14:51:15.000,317,11081783,-795,0,1763045474,13229.88408838999,306.42067584000324,54019.5465912 2025-11-13,14:51:16.000,317,11081782,-795,0,1763045475,13229.486646099998,307.9926318299986,54021.14664168 2025-11-13,14:51:17.000,317,11081778,-795,0,1763045476,13228.941004989996,309.4165560900001,54022.47419448 2025-11-13,14:51:18.000,317,11081838,-795,0,1763045477,13228.48967222,311.04490512000484,54023.731876080004 2025-11-13,14:51:19.000,317,11081770,-795,0,1763045478,13228.274110299993,312.7437454500032,54024.94064784 2025-11-13,14:51:20.000,317,11081838,-795,0,1763045479,13228.50314483999,314.8796318399982,54026.60358240001 2025-11-13,14:51:21.000,317,11081837,-795,0,1763045480,13228.637871039995,317.29043430000456,54027.59575344 2025-11-13,14:51:22.000,317,11081823,-755,0,1763045481,13228.63113473,319.67304023999895,54029.06304864 2025-11-13,14:51:23.000,317,11081813,-795,0,1763045482,13228.72544306999,322.0767935699987,54030.25784616 2025-11-13,14:51:24.000,317,11081823,-795,0,1763045483,13228.85343296,324.7343155800045,54031.77405120001 2025-11-13,14:51:25.000,317,11081847,-795,0,1763045484,13228.927532369991,327.10282326000015,54033.3461532 2025-11-13,14:51:26.000,317,11081832,-795,0,1763045485,13229.102676429997,329.3021518200039,54034.85537112 2025-11-13,14:51:27.000,317,11081857,-795,0,1763045486,13229.143094289997,331.5578734200026,54036.259782240006 2025-11-13,14:51:28.000,317,11081845,-795,0,1763045487,13229.452964549993,333.59507198999927,54037.70611608 2025-11-13,14:51:29.000,317,11081857,-795,0,1763045488,13230.018814589996,336.0975131400046,54039.040656000005 2025-11-13,14:51:30.000,317,11081869,-795,0,1763045489,13230.510565219993,338.7761825400012,54040.165582320005 2025-11-13,14:51:31.000,317,11081778,-795,0,1763045490,13231.31218611,340.9050198000041,54041.220637440005 2025-11-13,14:51:32.000,317,11081817,-795,0,1763045491,13232.619030249996,342.42058275000454,54042.464344800006 2025-11-13,14:51:33.000,317,11081855,-795,0,1763045492,13234.458042879989,343.87975266000285,54043.351709040006 2025-11-13,14:51:34.000,317,11081819,-795,0,1763045493,13236.438518019997,344.7961395599996,54044.37881568001 2025-11-13,14:51:35.000,317,11081839,-795,0,1763045494,13238.870325930002,345.12744866999856,54045.16836024001 2025-11-13,14:51:36.000,317,11081813,-795,0,1763045495,13241.766939229994,345.09220302000176,54046.0976472 2025-11-13,14:51:37.000,317,11081831,-795,0,1763045496,13245.397810319999,344.81728694999765,54047.06186976001 2025-11-13,14:51:38.000,317,11081843,-795,0,1763045497,13249.102780819994,343.91499830999965,54047.99814384001 2025-11-13,14:51:39.000,317,11081809,-795,0,1763045498,13253.205193609996,342.5051723100041,54048.529164960004 2025-11-13,14:51:40.000,317,11081840,-795,0,1763045499,13257.401914739989,340.7287915499983,54048.94839216 2025-11-13,14:51:41.000,317,11081810,-795,0,1763045500,13261.54474538999,338.88191948999884,54049.52832312001 2025-11-13,14:51:42.000,317,11081854,-795,0,1763045501,13265.397914709996,337.0773422100028,54050.30389344 2025-11-13,14:51:43.000,317,11081860,-795,0,1763045502,13268.530298859994,335.32210884000233,54050.98863120001 2025-11-13,14:51:44.000,317,11081841,-795,0,1763045503,13270.733072229988,333.82769327999995,54051.75022728 2025-11-13,14:51:45.000,317,11081892,-795,0,1763045504,13272.147697329994,332.2768846800027,54052.54675896001 2025-11-13,14:51:46.000,317,11081859,-795,0,1763045505,13272.922372979992,330.97279563000484,54053.70662088 2025-11-13,14:51:47.000,317,11081864,-795,0,1763045506,13272.982999769993,329.72509962000186,54055.10404488 2025-11-13,14:51:48.000,317,11081817,-795,0,1763045507,13272.612502719996,328.3575684000025,54056.578327200004 2025-11-13,14:51:49.000,317,11081868,-795,0,1763045508,13271.716573489997,326.73626850000437,54058.206326160005 2025-11-13,14:51:50.000,317,11081839,-795,0,1763045509,13270.335629939997,325.0938212100009,54059.60375016 2025-11-13,14:51:51.000,317,11081809,-795,0,1763045510,13268.84690543,323.5712091300011,54061.0850196 2025-11-13,14:51:52.000,317,11081843,-795,0,1763045511,13266.987683869993,321.9287618400049,54062.70603144001 2025-11-13,14:51:53.000,317,11081856,-795,0,1763045512,13265.013945039995,320.21582325000054,54064.173326640004 2025-11-13,14:51:54.000,317,11081829,-795,0,1763045513,13262.85158953,318.4535407500007,54065.752415760006 2025-11-13,14:51:55.000,317,11081828,-795,0,1763045514,13260.608398299992,316.7406021600036,54066.89830344001 2025-11-13,14:51:56.000,317,11081817,-795,0,1763045515,13258.439306480002,315.37307094000425,54068.079126720004 2025-11-13,14:51:57.000,317,11081780,-795,0,1763045516,13256.000762260002,314.2029153600015,54069.53244768001 2025-11-13,14:51:58.000,317,11081838,-795,0,1763045517,13253.447700769997,313.0045632600013,54070.8669876 2025-11-13,14:51:59.000,317,11081811,-795,0,1763045518,13250.207535659989,311.8062111600011,54072.02684952001 2025-11-13,14:52:00.000,317,11081857,-795,0,1763045519,13246.906743759995,310.84752948000096,54073.3823508 2025-11-13,14:52:01.000,317,11081846,-795,0,1763045520,13243.26240005,309.7619634599978,54074.50029 2025-11-13,14:52:02.000,317,11081792,-795,0,1763045521,13239.193668809989,308.4014813699978,54075.625216320004 2025-11-13,14:52:03.000,317,11081822,-795,0,1763045522,13234.82180361999,307.07624493000185,54076.49860632 2025-11-13,14:52:04.000,317,11081870,-795,0,1763045523,13230.342157469997,305.80035240000143,54077.31609936001 2025-11-13,14:52:05.000,317,11081828,-795,0,1763045524,13225.646949399998,304.4398703100014,54077.7143652 2025-11-13,14:52:06.000,317,11081839,-795,0,1763045525,13221.19424849,303.037093439998,54078.53884536001 2025-11-13,14:52:07.000,317,11081868,-795,0,1763045526,13216.930164259997,301.64841483000055,54078.81833016 2025-11-13,14:52:08.000,317,11081798,-795,0,1763045527,13213.413810439997,299.9707218900003,54079.18864752001 2025-11-13,14:52:09.000,317,11081825,-795,0,1763045528,13210.28142629,298.1590954800049,54079.391274 2025-11-13,14:52:10.000,317,11081825,-795,0,1763045529,13206.81896294999,296.1923882100018,54079.51704216 2025-11-13,14:52:11.000,317,11081849,-795,0,1763045530,13203.437335329996,294.6063339600005,54079.87338528 2025-11-13,14:52:12.000,317,11081811,-795,0,1763045531,13200.136543430002,292.8440514600006,54079.62883608 2025-11-13,14:52:13.000,317,11081852,-795,0,1763045532,13196.835751529994,290.57423160000326,54079.30044144 2025-11-13,14:52:14.000,317,11081834,-795,0,1763045533,13193.541695939995,288.70621214999846,54078.69954912 2025-11-13,14:52:15.000,317,11081808,-795,0,1763045534,13190.355421309992,287.0708139900016,54078.05673408 2025-11-13,14:52:16.000,317,11081822,-795,0,1763045535,13187.43186276999,285.6116440800033,54077.5047516 2025-11-13,14:52:17.000,317,11081861,-795,0,1763045536,13184.71039352999,284.01854070000263,54076.917833520005 2025-11-13,14:52:18.000,317,11081815,-795,0,1763045537,13182.231431449989,282.3690442799998,54075.89072688 2025-11-13,14:52:19.000,317,11081845,-795,0,1763045538,13180.16338428,281.3821660800022,54075.11515656001 2025-11-13,14:52:20.000,317,11081821,-795,0,1763045539,13178.176172829997,280.33889484000247,54074.17189536 2025-11-13,14:52:21.000,317,11081829,-795,0,1763045540,13176.53924949999,279.1193953500042,54073.55702880001 2025-11-13,14:52:22.000,317,11081836,-795,0,1763045541,13174.936007719989,277.96333803000016,54073.130814480006 2025-11-13,14:52:23.000,317,11081856,-795,0,1763045542,13173.413601660002,276.9059685300017,54072.41812824 2025-11-13,14:52:24.000,317,11081844,-795,0,1763045543,13171.870986670001,276.06007292999857,54071.62858368 2025-11-13,14:52:25.000,317,11081828,-795,0,1763045544,13170.193645479994,275.3833564500019,54070.832052000005 2025-11-13,14:52:26.000,317,11081859,-795,0,1763045545,13168.583667389998,275.36925819000317,54070.308018 2025-11-13,14:52:27.000,317,11081688,-795,0,1763045546,13167.323977419997,275.4467986200034,54069.74206128 2025-11-13,14:52:28.000,317,11081849,-795,0,1763045547,13166.050814829992,275.46794601000147,54068.9455296 2025-11-13,14:52:29.000,317,11081815,-795,0,1763045548,13164.548617699991,275.40450383999996,54068.386560000006 2025-11-13,14:52:30.000,317,11081834,-795,0,1763045549,13162.97232116,275.24237385000015,54067.764706320006 2025-11-13,14:52:31.000,317,11081831,-795,0,1763045550,13161.193935319992,275.2987668900023,54067.18477536001 2025-11-13,14:52:32.000,317,11081843,-795,0,1763045551,13159.361658999995,275.8345007700045,54067.03804584001 2025-11-13,14:52:33.000,317,11081801,-795,0,1763045552,13157.711263049998,276.03187641000113,54066.520998960004 2025-11-13,14:52:34.000,317,11081857,-795,0,1763045553,13156.155175439992,275.8908938099994,54065.969016480005 2025-11-13,14:52:35.000,317,11081799,-795,0,1763045554,13154.71360509999,275.60187948000384,54064.96985832 2025-11-13,14:52:36.000,317,11081848,-795,0,1763045555,13153.629059189996,275.12253864000377,54064.48774704 2025-11-13,14:52:37.000,317,11081837,-795,0,1763045556,13152.126862059995,275.01680168999883,54063.87288048 2025-11-13,14:52:38.000,317,11081878,-795,0,1763045557,13150.631401239989,274.81237692000286,54063.05538744 2025-11-13,14:52:39.000,317,11081892,-795,0,1763045558,13148.981005289992,274.74893475000135,54062.11911336 2025-11-13,14:52:40.000,317,11081904,-795,0,1763045559,13147.067893249994,274.9745069100027,54061.28065896 2025-11-13,14:52:41.000,317,11081846,-795,0,1763045560,13145.134572279996,275.1718825499993,54060.58893408 2025-11-13,14:52:42.000,317,11081835,-795,0,1763045561,13143.053052490002,274.87581909000437,54059.91817056 2025-11-13,14:52:43.000,317,11081795,-795,0,1763045562,13141.04563211,274.2132008699991,54059.547853200005 2025-11-13,14:52:44.000,317,11081814,-795,0,1763045563,13139.119047449996,273.6069756900033,54058.77228288001 2025-11-13,14:52:45.000,317,11081809,-795,0,1763045564,13137.205935409998,272.9373083399987,54057.773124720006 2025-11-13,14:52:46.000,317,11081864,-795,0,1763045565,13135.710474589992,272.73288357000274,54057.207168 2025-11-13,14:52:47.000,317,11081843,-795,0,1763045566,13134.181332219996,272.71173618000466,54056.3687136 2025-11-13,14:52:48.000,317,11081878,-795,0,1763045567,13132.79365236,272.74698183000146,54055.760834160006 2025-11-13,14:52:49.000,317,11081825,-795,0,1763045568,13131.183674269989,272.83157139000105,54054.922379760006 2025-11-13,14:52:50.000,317,11081846,-795,0,1763045569,13129.620850350002,272.7892766100049,54054.20270640001 2025-11-13,14:52:51.000,317,11081838,-795,0,1763045570,13128.105180599996,272.6764905300006,54053.441110320004 2025-11-13,14:52:52.000,317,11081826,-795,0,1763045571,13126.89938111,272.57075358000293,54052.9450248 2025-11-13,14:52:53.000,317,11081861,-795,0,1763045572,13125.936088779992,272.3663288099997,54052.672527120005 2025-11-13,14:52:54.000,317,11081813,-715,0,1763045573,13125.033423239998,271.81649666999874,54052.1065704 2025-11-13,14:52:55.000,317,11081861,-795,0,1763045574,13123.935404709999,271.99272492000455,54051.42183264001 2025-11-13,14:52:56.000,317,11081873,-795,0,1763045575,13123.187674299996,272.2182970799986,54050.96068272 2025-11-13,14:52:57.000,317,11081832,-795,0,1763045576,13122.655505809998,272.2323953400046,54050.6392752 2025-11-13,14:52:58.000,317,11081843,-795,0,1763045577,13121.826939679995,272.4932131500027,54050.03139576001 2025-11-13,14:52:59.000,317,11081758,-795,0,1763045578,13120.84343842,272.43682011000055,54049.08813456 2025-11-13,14:53:00.000,317,11081834,-795,0,1763045579,13119.846464540002,271.9997740500039,54048.17282184 2025-11-13,14:53:01.000,317,11081823,-795,0,1763045580,13119.159360919999,271.5274823400032,54047.81647872 2025-11-13,14:53:02.000,317,11081866,-795,0,1763045581,13118.31732216999,270.82961847000115,54047.2155864 2025-11-13,14:53:03.000,317,11081792,-795,0,1763045582,13117.320348289992,270.0471650399995,54046.48193880001 2025-11-13,14:53:04.000,317,11081862,-795,0,1763045583,13116.727553009994,269.33520290999877,54045.699381360006 2025-11-13,14:53:05.000,317,11081787,-795,0,1763045584,13115.83836008999,269.1307781400028,54044.51855808001 2025-11-13,14:53:06.000,317,11081803,-795,0,1763045585,13115.710370199995,268.72897773000295,54043.91766576 2025-11-13,14:53:07.000,317,11081800,-795,0,1763045586,13116.208857140002,268.2778334100003,54042.995365920004 2025-11-13,14:53:08.000,317,11081779,-795,0,1763045587,13116.471573229988,268.6725846900008,54041.93332368001 2025-11-13,14:53:09.000,317,11081785,-795,0,1763045588,13116.96332386,269.34225203999813,54040.60577088 2025-11-13,14:53:10.000,317,11081811,-795,0,1763045589,13117.785153679994,269.744052449998,54039.33411504 2025-11-13,14:53:11.000,317,11081862,-795,0,1763045590,13118.566565640001,269.9202807000038,54038.202201600005 2025-11-13,14:53:12.000,317,11081797,-795,0,1763045591,13119.664584170001,270.4278180600013,54037.28688888001 2025-11-13,14:53:13.000,317,11081845,-795,0,1763045592,13120.904065210001,270.660439350002,54036.39952464001 2025-11-13,14:53:14.000,317,11081807,-795,0,1763045593,13122.359108169992,270.3009337199983,54035.17677864001 2025-11-13,14:53:15.000,317,11081830,-795,0,1763045594,13123.598589209992,270.0048702600034,54033.5907024 2025-11-13,14:53:16.000,317,11081809,-795,0,1763045595,13124.966060139988,269.9132315700044,54032.40987912 2025-11-13,14:53:17.000,317,11081863,-795,0,1763045596,13126.51541144,269.72995418999926,54031.13822328 2025-11-13,14:53:18.000,317,11081850,-795,0,1763045597,13128.340951450002,269.50438202999794,54029.80368336 2025-11-13,14:53:19.000,317,11081824,-795,0,1763045598,13130.011556329999,269.3281537799994,54028.10581320001 2025-11-13,14:53:20.000,317,11081849,-795,0,1763045599,13131.75626062,269.5889715900048,54026.64550512001 2025-11-13,14:53:21.000,317,11081839,-795,0,1763045600,13133.581800629989,269.7863472300014,54025.37384928 2025-11-13,14:53:22.000,317,11081856,-795,0,1763045601,13135.622902559997,269.96257547999994,54024.255910080006 2025-11-13,14:53:23.000,317,11081774,-795,0,1763045602,13137.54275090999,270.5476532699977,54023.20085496001 2025-11-13,14:53:24.000,317,11081804,-795,0,1763045603,13139.354818300002,270.86486411999795,54021.91522488 2025-11-13,14:53:25.000,317,11081864,-795,0,1763045604,13141.3083482,270.89306064000266,54020.50382664 2025-11-13,14:53:26.000,317,11081809,-795,0,1763045605,13143.571748359995,271.2173206200023,54019.60248816001 2025-11-13,14:53:27.000,317,11081851,-795,0,1763045606,13145.83514851999,271.80239841,54018.778008 2025-11-13,14:53:28.000,317,11081828,-795,0,1763045607,13148.179384399999,272.58485184000165,54017.51333928 2025-11-13,14:53:29.000,317,11081843,-795,0,1763045608,13150.96148043,273.621073950002,54016.81462728 2025-11-13,14:53:30.000,317,11081852,-795,0,1763045609,13153.656004429991,275.0027034300001,54016.06700544 2025-11-13,14:53:31.000,317,11081800,-795,0,1763045610,13156.168648059996,276.4477750799997,54015.22156392001 2025-11-13,14:53:32.000,317,11081815,-795,0,1763045611,13158.654346449992,277.80120804000035,54014.97701472001 2025-11-13,14:53:33.000,317,11081840,-795,0,1763045612,13161.146781149997,278.5625140800039,54014.40407088001 2025-11-13,14:53:34.000,317,11081842,-795,0,1763045613,13163.693106329993,278.83038102000137,54014.075676240005 2025-11-13,14:53:35.000,317,11081806,-795,0,1763045614,13166.353948779994,279.71857140000066,54013.670423280004 2025-11-13,14:53:36.000,317,11081824,-795,0,1763045615,13168.933955509994,281.5865908499982,54013.64946192 2025-11-13,14:53:37.000,317,11081821,-795,0,1763045616,13171.48028068999,283.27838205000444,54013.537668 2025-11-13,14:53:38.000,317,11081863,-795,0,1763045617,13174.10744159,284.138375909999,54013.2931188 2025-11-13,14:53:39.000,317,11081834,-795,0,1763045618,13176.660503079991,285.08295933000045,54013.44683544001 2025-11-13,14:53:40.000,317,11081796,-795,0,1763045619,13179.179883019991,286.44344142000045,54013.49574528001 2025-11-13,14:53:41.000,317,11081761,-795,0,1763045620,13181.50390997,287.6135970000032,54013.72632024 2025-11-13,14:53:42.000,317,11081822,-795,0,1763045621,13183.383340459994,288.3678539100001,54014.01977928001 2025-11-13,14:53:43.000,317,11081818,-795,0,1763045622,13185.20214416,288.52998389999993,54014.25035424 2025-11-13,14:53:44.000,317,11081809,-795,0,1763045623,13186.886221659988,288.7485069300019,54014.32721256 2025-11-13,14:53:45.000,317,11081843,-795,0,1763045624,13188.38841878999,289.6789920900046,54014.362148160006 2025-11-13,14:53:46.000,317,11081845,-795,0,1763045625,13189.095731339992,291.37783242000296,54014.70451704 2025-11-13,14:53:47.000,317,11081806,-795,0,1763045626,13190.052287359991,292.36471062000055,54015.14470560001 2025-11-13,14:53:48.000,317,11081804,-795,0,1763045627,13191.500594010002,293.31634317000135,54014.9700276 2025-11-13,14:53:49.000,317,11081838,-795,0,1763045628,13193.32613401999,294.03535443000146,54015.3543192 2025-11-13,14:53:50.000,317,11081816,-795,0,1763045629,13195.070838309992,294.24682833000406,54015.5988684 2025-11-13,14:53:51.000,317,11081823,-795,0,1763045630,13197.10520392999,294.15518963999784,54016.12988952001 2025-11-13,14:53:52.000,317,11081838,-795,0,1763045631,13199.46964874,293.83797879000485,54016.70283336001 2025-11-13,14:53:53.000,317,11081826,-795,0,1763045632,13201.544432219998,293.68994706000376,54017.20590600001 2025-11-13,14:53:54.000,317,11081805,-795,0,1763045633,13203.504698429992,294.10584573000233,54017.597184720005 2025-11-13,14:53:55.000,317,11081854,-795,0,1763045634,13205.592954529995,294.5710883100037,54017.84173392 2025-11-13,14:53:56.000,317,11081782,-795,0,1763045635,13207.613847529989,294.92354481000075,54018.52647168001 2025-11-13,14:53:57.000,317,11081792,-795,0,1763045636,13209.587586360001,294.9305939400001,54019.19723520001 2025-11-13,14:53:58.000,317,11081794,-795,0,1763045637,13211.54111626,294.9164956800014,54019.42082304 2025-11-13,14:53:59.000,317,11081825,-795,0,1763045638,13213.885352139994,294.7473165600022,54020.20338048001 2025-11-13,14:54:00.000,317,11081840,-795,0,1763045639,13216.404732079995,295.0645274100025,54020.783311440005 2025-11-13,14:54:01.000,317,11081865,-795,0,1763045640,13218.701813789994,295.5227208600045,54021.433113600004 2025-11-13,14:54:02.000,317,11081835,-795,0,1763045641,13221.072994909999,296.15714255999774,54022.579001280006 2025-11-13,14:54:03.000,317,11081848,-795,0,1763045642,13223.558693299994,297.1017259799992,54023.38950720001 2025-11-13,14:54:04.000,317,11081772,-795,0,1763045643,13225.835566079993,297.9969654899978,54024.08123208001 2025-11-13,14:54:05.000,317,11081832,-795,0,1763045644,13227.69478764,298.8499102200003,54024.58430472001 2025-11-13,14:54:06.000,317,11081838,-795,0,1763045645,13229.304765729998,299.59711799999786,54025.429746240006 2025-11-13,14:54:07.000,317,11081818,-795,0,1763045646,13230.685709279998,300.330227520004,54026.30313624 2025-11-13,14:54:08.000,317,11081829,-795,0,1763045647,13231.723101019998,301.4792357100014,54027.10665504001 2025-11-13,14:54:09.000,317,11081844,-795,0,1763045648,13232.571876080001,302.25464001000364,54027.57479208 2025-11-13,14:54:10.000,317,11081845,-795,0,1763045649,13233.312870179994,303.0018477900012,54028.26651696 2025-11-13,14:54:11.000,317,11081771,-795,0,1763045650,13234.249217269993,303.6574168799998,54029.28663648001 2025-11-13,14:54:12.000,317,11081833,-795,0,1763045651,13235.118201259997,304.14380684999924,54030.055219680005 2025-11-13,14:54:13.000,317,11081870,-795,0,1763045652,13235.79856856999,304.86281810999935,54031.23604296 2025-11-13,14:54:14.000,317,11081833,-795,0,1763045653,13236.054548349995,305.6805171899978,54031.87187088001 2025-11-13,14:54:15.000,317,11081859,-795,0,1763045654,13236.391363850002,306.70264103999943,54032.836093440004 2025-11-13,14:54:16.000,317,11081836,-795,0,1763045655,13236.519353739997,307.58378228999936,54033.695509200006 2025-11-13,14:54:17.000,317,11081811,-795,0,1763045656,13236.889850789994,308.25344964000396,54035.05101048 2025-11-13,14:54:18.000,317,11081857,-795,0,1763045657,13236.721443039998,308.97951003000344,54036.05016864 2025-11-13,14:54:19.000,317,11081817,-795,0,1763045658,13236.290319200001,309.57163695000054,54037.04233968001 2025-11-13,14:54:20.000,317,11081821,-795,0,1763045659,13235.953503699995,310.19196039000235,54037.6082964 2025-11-13,14:54:21.000,317,11081791,-795,0,1763045660,13235.542588789998,311.15769120000186,54038.69828712001 2025-11-13,14:54:22.000,317,11081842,-795,0,1763045661,13234.82180361999,312.5322715500006,54039.8441748 2025-11-13,14:54:23.000,317,11081826,-795,0,1763045662,13233.973028560002,313.54029714000353,54041.01801096 2025-11-13,14:54:24.000,317,11081845,-795,0,1763045663,13233.27918862999,314.3509470900026,54042.26171832 2025-11-13,14:54:25.000,317,11081809,-795,0,1763045664,13232.821119549997,315.0911057400008,54043.302799200006 2025-11-13,14:54:26.000,317,11081859,-795,0,1763045665,13232.672920730001,315.9088048199992,54044.630352 2025-11-13,14:54:27.000,317,11081780,-795,0,1763045666,13232.639239179996,316.62076694999996,54045.88104648 2025-11-13,14:54:28.000,317,11081764,-795,0,1763045667,13232.43041357,317.4384660299984,54046.78937208 2025-11-13,14:54:29.000,317,11081767,-795,0,1763045668,13232.565139769991,318.3055090199996,54048.01910520001 2025-11-13,14:54:30.000,317,11081811,-795,0,1763045669,13232.800910619997,319.08091332000186,54049.151018640005 2025-11-13,14:54:31.000,317,11081782,-795,0,1763045670,13232.949109439993,319.7435315399998,54049.98248592001 2025-11-13,14:54:32.000,317,11081857,-795,0,1763045671,13233.312870179994,320.2510689000046,54051.14933496 2025-11-13,14:54:33.000,317,11081795,-795,0,1763045672,13234.060600589997,320.7163114799987,54052.43496504 2025-11-13,14:54:34.000,317,11081786,-795,0,1763045673,13234.47825180999,321.2379471000022,54053.59482696 2025-11-13,14:54:35.000,317,11081818,-795,0,1763045674,13234.309844059993,321.5622070800018,54054.60097224 2025-11-13,14:54:36.000,317,11081782,-795,0,1763045675,13234.175117860003,321.9428601000036,54055.6001304 2025-11-13,14:54:37.000,317,11081800,-795,0,1763045676,13233.932610700002,322.08384269999806,54056.53640448 2025-11-13,14:54:38.000,317,11081835,-795,0,1763045677,13233.743994019991,322.1049900900034,54057.45870432001 2025-11-13,14:54:39.000,317,11081844,-795,0,1763045678,13233.46106899999,321.9146635799989,54058.40895264 2025-11-13,14:54:40.000,317,11081834,-795,0,1763045679,13233.164671359998,321.80187750000186,54059.06574192001 2025-11-13,14:54:41.000,317,11081821,-795,0,1763045680,13233.036681469988,321.4846666500016,54060.02297736001 2025-11-13,14:54:42.000,317,11081843,-795,0,1763045681,13232.666184419992,321.0546697200043,54060.63784392 2025-11-13,14:54:43.000,317,11081766,-795,0,1763045682,13232.30915999,320.6669675700032,54061.39944 2025-11-13,14:54:44.000,317,11081782,-795,0,1763045683,13231.776991500003,320.37795324000035,54062.04225504 2025-11-13,14:54:45.000,317,11081812,-795,0,1763045684,13231.06967895,320.00434934999794,54062.65712160001 2025-11-13,14:54:46.000,317,11081806,-795,0,1763045685,13230.342157469997,319.88451414000156,54063.60736992 2025-11-13,14:54:47.000,317,11081805,-795,0,1763045686,13229.439491929988,319.58140155,54064.34800464 2025-11-13,14:54:48.000,317,11081787,-795,0,1763045687,13228.65134366,319.4333698199989,54065.032742400006 2025-11-13,14:54:49.000,317,11081874,-795,0,1763045688,13227.923822179997,319.3840259100034,54065.64062184 2025-11-13,14:54:50.000,317,11081854,-795,0,1763045689,13226.879694130002,319.123208099998,54066.255488400006 2025-11-13,14:54:51.000,317,11081792,-795,0,1763045690,13225.646949399998,318.7637024700016,54066.62580576 2025-11-13,14:54:52.000,317,11081756,-795,0,1763045691,13224.346841569997,318.3196072799983,54067.142852640005 2025-11-13,14:54:53.000,317,11081803,-795,0,1763045692,13223.228614109998,317.889610350001,54067.380414720006 2025-11-13,14:54:54.000,317,11081829,-795,0,1763045693,13222.312475949999,317.3045325600033,54067.77169344 2025-11-13,14:54:55.000,317,11081862,-795,0,1763045694,13221.403074099995,316.747651290003,54067.96034568 2025-11-13,14:54:56.000,317,11081854,-795,0,1763045695,13220.587980589997,316.1343769800005,54068.316688800005 2025-11-13,14:54:57.000,317,11081856,-795,0,1763045696,13219.813304939998,315.626839620003,54068.84770992 2025-11-13,14:54:58.000,317,11081850,-795,0,1763045697,13218.89716678,314.90077923000354,54069.04334928 2025-11-13,14:54:59.000,317,11081807,-795,0,1763045698,13217.75873039,314.19586623000214,54068.79880008 2025-11-13,14:55:00.000,317,11081845,-795,0,1763045699,13216.936900569992,313.5332480100042,54069.25995 2025-11-13,14:55:01.000,317,11081871,-795,0,1763045700,13215.845618350002,312.8776789199983,54069.3298212 2025-11-13,14:55:02.000,317,11081869,-795,0,1763045701,13214.693709339997,311.9542428900022,54069.1202076 2025-11-13,14:55:03.000,317,11081857,-795,0,1763045702,13213.447491990002,310.974413820004,54069.00142656 2025-11-13,14:55:04.000,317,11081859,-795,0,1763045703,13212.228219880002,310.2342551699985,54069.02937504001 2025-11-13,14:55:05.000,317,11081861,-795,0,1763045704,13211.002211459992,309.63507912000205,54068.88264552001 2025-11-13,14:55:06.000,317,11081820,-795,0,1763045705,13209.809884590002,309.1839347999994,54069.07828488001 2025-11-13,14:55:07.000,317,11081805,-795,0,1763045706,13208.496304139997,308.6763974400019,54069.52546056 2025-11-13,14:55:08.000,317,11081778,-795,0,1763045707,13207.236614169997,308.28869529000076,54069.46257648001 2025-11-13,14:55:09.000,317,11081863,-795,0,1763045708,13206.165540879992,307.7106666300024,54069.48353784001 2025-11-13,14:55:10.000,317,11081844,-795,0,1763045709,13205.060786039998,307.58378228999936,54069.44860224 2025-11-13,14:55:11.000,317,11081838,-795,0,1763045710,13204.077284779989,307.63312620000215,54069.490524960005 2025-11-13,14:55:12.000,317,11081840,-795,0,1763045711,13203.06683828,307.6754209799983,54069.707125680005 2025-11-13,14:55:13.000,317,11081848,-795,0,1763045712,13202.19111798,307.9926318299986,54069.81193248 2025-11-13,14:55:14.000,317,11081812,-795,0,1763045713,13201.113308380001,308.27459703000204,54069.560396160006 2025-11-13,14:55:15.000,317,11081767,-795,0,1763045714,13199.927717819992,308.23935137999797,54069.31584696001 2025-11-13,14:55:16.000,317,11081792,-795,0,1763045715,13199.173251099994,308.2816461600014,54069.46257648001 2025-11-13,14:55:17.000,317,11081802,-795,0,1763045716,13198.44572961999,308.4014813699978,54069.62328024 2025-11-13,14:55:18.000,317,11081843,-795,0,1763045717,13197.697999210002,308.35213746000227,54069.89577792001 2025-11-13,14:55:19.000,317,11081831,-795,0,1763045718,13196.835751529994,307.8727966200022,54069.83289384 2025-11-13,14:55:20.000,317,11081882,-795,0,1763045719,13195.757941929995,307.37230839000404,54069.63026736001 2025-11-13,14:55:21.000,317,11081843,-795,0,1763045720,13194.868749009991,306.55460930999834,54069.51148632001 2025-11-13,14:55:22.000,317,11081856,-795,0,1763045721,13194.228799559998,305.8919910900004,54069.420653760004 2025-11-13,14:55:23.000,317,11081790,-795,0,1763045722,13193.54843224999,305.0883902700007,54069.1900788 2025-11-13,14:55:24.000,317,11081790,-795,0,1763045723,13192.948900659998,304.53150900000037,54068.56822512 2025-11-13,14:55:25.000,317,11081848,-795,0,1763045724,13192.41673217,304.25659293000354,54068.00226840001 2025-11-13,14:55:26.000,317,11081803,-795,0,1763045725,13192.00581725999,304.58085291000316,54067.90444872001 2025-11-13,14:55:27.000,317,11081797,-795,0,1763045726,13191.554484489992,304.4751159599982,54067.61098968 2025-11-13,14:55:28.000,317,11081861,-795,0,1763045727,13191.332186259991,304.33413336000376,54067.68784800001 2025-11-13,14:55:29.000,317,11081808,-795,0,1763045728,13191.123360649995,304.10856120000244,54067.548105600006 2025-11-13,14:55:30.000,317,11081861,-795,0,1763045729,13190.76633621999,303.953480340002,54067.10791704 2025-11-13,14:55:31.000,317,11081842,-795,0,1763045730,13190.523829059988,303.8054486100009,54066.72362544 2025-11-13,14:55:32.000,317,11081786,-795,0,1763045731,13190.341948690002,303.5798764499996,54066.136707360005 2025-11-13,14:55:33.000,317,11081812,-795,0,1763045732,13190.402575480002,303.1005356099995,54065.82228696001 2025-11-13,14:55:34.000,317,11081863,-795,0,1763045733,13190.463202270003,302.53660520999983,54065.09562648 2025-11-13,14:55:35.000,317,11081831,-795,0,1763045734,13190.166804629996,301.97972393999953,54064.2990948 2025-11-13,14:55:36.000,317,11081868,-795,0,1763045735,13190.153332009992,301.5708744000003,54063.99166152 2025-11-13,14:55:37.000,317,11081835,-795,0,1763045736,13190.213958799992,301.0633370400028,54063.572434320005 2025-11-13,14:55:38.000,317,11081827,-795,0,1763045737,13190.220695110002,300.2597362200031,54063.29294952 2025-11-13,14:55:39.000,317,11081753,-795,0,1763045738,13190.267849279997,299.39974236000126,54062.65013448 2025-11-13,14:55:40.000,317,11081850,-795,0,1763045739,13190.389102859997,298.49745372000325,54061.93744824001 2025-11-13,14:55:41.000,317,11081804,-795,0,1763045740,13190.779808839994,297.51762464999774,54061.31559456001 2025-11-13,14:55:42.000,317,11081828,-795,0,1763045741,13191.291768399991,296.9113994700019,54060.68675376 2025-11-13,14:55:43.000,317,11081789,-795,0,1763045742,13192.00581725999,296.2135355999999,54059.98804176 2025-11-13,14:55:44.000,317,11081852,-795,0,1763045743,13192.820910770002,295.56501564000064,54059.13561312001 2025-11-13,14:55:45.000,317,11081876,-795,0,1763045744,13193.501278079995,295.36764000000403,54058.19235192 2025-11-13,14:55:46.000,317,11081818,-795,0,1763045745,13194.316371589994,295.26895217999845,54057.81504744001 2025-11-13,14:55:47.000,317,11081785,-795,0,1763045746,13195.171882959992,295.0574782800031,54057.51460128 2025-11-13,14:55:48.000,317,11081811,-795,0,1763045747,13195.77141455,294.90944655000203,54057.2770392 2025-11-13,14:55:49.000,317,11081841,-795,0,1763045748,13196.108230049991,294.7332183000035,54056.87178624 2025-11-13,14:55:50.000,317,11081808,-795,0,1763045749,13195.919613369995,294.74026743000286,54056.20800984 2025-11-13,14:55:51.000,317,11081850,-795,0,1763045750,13195.757941929995,295.51567172999785,54055.977434880006 2025-11-13,14:55:52.000,317,11081821,-795,0,1763045751,13195.158410340002,295.9950125699979,54055.7748084 2025-11-13,14:55:53.000,317,11081828,-795,0,1763045752,13194.579087679995,296.46730427999864,54055.5302592 2025-11-13,14:55:54.000,317,11081847,-755,0,1763045753,13193.804412029996,296.8832029500045,54055.15994184001 2025-11-13,14:55:55.000,317,11081839,-555,0,1763045754,13192.639030400002,297.15106989000196,54054.28655184 2025-11-13,14:55:56.000,317,11081836,-795,0,1763045755,13191.776782719993,297.8982776699995,54054.03501552001 2025-11-13,14:55:57.000,317,11081779,-795,0,1763045756,13191.13683327,298.6031906700009,54053.797453440005 2025-11-13,14:55:58.000,317,11081886,-795,0,1763045757,13190.672027879998,298.94154890999926,54053.76950496001 2025-11-13,14:55:59.000,317,11081840,-795,0,1763045758,13190.544037989988,299.3574475799978,54053.66469816 2025-11-13,14:56:00.000,317,11081820,-795,0,1763045759,13190.557510609993,299.4067914900006,54053.28739368001 2025-11-13,14:56:01.000,317,11081821,-795,0,1763045760,13190.76633621999,299.63236365000193,54052.93105056001 2025-11-13,14:56:02.000,317,11081796,-795,0,1763045761,13191.19072374999,300.1469501399988,54052.7004756 2025-11-13,14:56:03.000,317,11081858,-795,0,1763045762,13191.365867809996,300.04121319000114,54052.14849312 2025-11-13,14:56:04.000,317,11081835,-635,0,1763045763,13191.352395189992,299.7240023400009,54051.65939472001 2025-11-13,14:56:05.000,317,11081820,-795,0,1763045764,13191.325449949996,299.31515280000167,54050.897798640006 2025-11-13,14:56:06.000,317,11081818,-795,0,1763045765,13191.601638660002,298.96974543000397,54050.51350704001 2025-11-13,14:56:07.000,317,11081821,-795,0,1763045766,13192.12707083999,298.4904045900039,54050.12222832 2025-11-13,14:56:08.000,317,11081880,-795,0,1763045767,13192.672711949992,298.53269937000005,54049.64710416001 2025-11-13,14:56:09.000,317,11081836,-795,0,1763045768,13193.27224354,298.5186011100013,54049.42351632 2025-11-13,14:56:10.000,317,11081878,-795,0,1763045769,13194.262481109989,298.1449972199989,54048.96935352 2025-11-13,14:56:11.000,317,11081769,-795,0,1763045770,13195.421126429988,297.34844552999857,54048.6828816 2025-11-13,14:56:12.000,317,11081826,-795,0,1763045771,13196.552826509993,296.5871394900023,54048.08198928 2025-11-13,14:56:13.000,317,11081827,-795,0,1763045772,13198.33121235,295.71304737000173,54047.774556 2025-11-13,14:56:14.000,317,11081822,-795,0,1763045773,13200.062444019997,294.59223570000177,54047.24353488 2025-11-13,14:56:15.000,317,11081834,-795,0,1763045774,13201.645476869999,293.29519578000327,54046.34219640001 2025-11-13,14:56:16.000,317,11081778,-795,0,1763045775,13203.28913651,292.3435632300025,54046.31424792001 2025-11-13,14:56:17.000,317,11081828,-795,0,1763045776,13204.966477699993,291.046523310004,54046.132582800004 2025-11-13,14:56:18.000,317,11081846,-795,0,1763045777,13206.387839109993,289.4886655800001,54045.82514952 2025-11-13,14:56:19.000,317,11081847,-795,0,1763045778,13207.539748119998,288.36080478000076,54045.9229692 2025-11-13,14:56:20.000,317,11081803,-795,0,1763045779,13208.644502959993,287.3034352800023,54045.678420000004 2025-11-13,14:56:21.000,317,11081862,-795,0,1763045780,13209.634740529997,286.746554010002,54045.28714128001 2025-11-13,14:56:22.000,317,11081784,-795,0,1763045781,13210.591296549996,286.5209818500007,54045.245218560005 2025-11-13,14:56:23.000,317,11081814,-795,0,1763045782,13211.54111626,285.9288549300036,54045.294128400004 2025-11-13,14:56:24.000,317,11081788,-795,0,1763045783,13212.423572869993,284.96312412000407,54045.28015416 2025-11-13,14:56:25.000,317,11081799,-795,0,1763045784,13213.211721139996,283.93395114000305,54044.86791408 2025-11-13,14:56:26.000,317,11081860,-795,0,1763045785,13214.09417774999,282.8413359900005,54045.04259208 2025-11-13,14:56:27.000,317,11081851,-795,0,1763045786,13214.889062329989,281.5160995500046,54044.93079816001 2025-11-13,14:56:28.000,317,11081847,-795,0,1763045787,13215.529011779996,280.3670913599999,54045.007656480004 2025-11-13,14:56:29.000,317,11081837,-795,0,1763045788,13215.939926689993,279.49299923999934,54045.2591928 2025-11-13,14:56:30.000,317,11081849,-795,0,1763045789,13216.445149939995,278.5766123400026,54045.47579352001 2025-11-13,14:56:31.000,317,11081833,-795,0,1763045790,13216.936900569992,277.88579759999993,54045.56662608 2025-11-13,14:56:32.000,317,11081823,-795,0,1763045791,13217.57685002,277.1738354699992,54045.748291200005 2025-11-13,14:56:33.000,317,11081856,-795,0,1763045792,13218.371734599998,276.6803963700004,54046.20944112 2025-11-13,14:56:34.000,317,11081816,-795,0,1763045793,13218.99821143,276.6592489800023,54046.467964560004 2025-11-13,14:56:35.000,317,11081838,-795,0,1763045794,13219.409126339997,276.546462899998,54046.28629944 2025-11-13,14:56:36.000,317,11081856,-795,0,1763045795,13219.826777559989,276.32089074000396,54046.55879712001 2025-11-13,14:56:37.000,317,11081848,-795,0,1763045796,13220.09622996,276.45482420999906,54046.88020464 2025-11-13,14:56:38.000,317,11081882,-795,0,1763045797,13220.419572840001,277.0258037399981,54047.29943184001 2025-11-13,14:56:39.000,317,11081844,-795,0,1763045798,13220.480199630001,277.7448149999982,54047.9142984 2025-11-13,14:56:40.000,317,11081839,-795,0,1763045799,13220.00865792999,278.34399105000193,54048.17980896 2025-11-13,14:56:41.000,317,11081822,-795,0,1763045800,13219.375444789992,279.01365839999926,54048.63397176 2025-11-13,14:56:42.000,317,11081823,-795,0,1763045801,13218.479515559993,279.6903748800032,54049.13005728 2025-11-13,14:56:43.000,317,11081806,-795,0,1763045802,13217.240034519993,280.3177474500044,54049.605181440005 2025-11-13,14:56:44.000,317,11081853,-795,0,1763045803,13215.704155840001,280.79708829000447,54049.93357608001 2025-11-13,14:56:45.000,317,11081837,-795,0,1763045804,13213.986396789995,281.01561131999915,54049.96152456001 2025-11-13,14:56:46.000,317,11081845,-795,0,1763045805,13212.410100249988,280.8252848100019,54050.16415104 2025-11-13,14:56:47.000,317,11081830,-795,0,1763045806,13210.820331089992,280.19791224000073,54050.33184192 2025-11-13,14:56:48.000,317,11081821,-795,0,1763045807,13209.567377430001,279.37316403000295,54050.55542976001 2025-11-13,14:56:49.000,317,11081815,-795,0,1763045808,13208.482831519992,278.45677712999895,54050.71613352 2025-11-13,14:56:50.000,317,11081875,-795,0,1763045809,13207.681210629999,277.51924284000415,54050.79997896001 2025-11-13,14:56:51.000,317,11081818,-795,0,1763045810,13207.054733799996,276.62400332999823,54050.54844264 2025-11-13,14:56:52.000,317,11081799,-795,0,1763045811,13206.63708257999,275.76400947000366,54050.57639112 2025-11-13,14:56:53.000,317,11081823,-795,0,1763045812,13206.333948629988,274.84762256999966,54050.38075176 2025-11-13,14:56:54.000,317,11081872,-795,0,1763045813,13206.064496229992,273.9876287099978,54050.23402224 2025-11-13,14:56:55.000,317,11081828,-795,0,1763045814,13205.451492019994,273.3179613600005,54049.83575640001 2025-11-13,14:56:56.000,317,11081856,-795,0,1763045815,13205.054049730003,272.4156727200025,54049.51434888 2025-11-13,14:56:57.000,317,11081820,-795,0,1763045816,13204.710497920001,271.5274823400032,54049.54229736 2025-11-13,14:56:58.000,317,11081895,-795,0,1763045817,13204.31979193999,270.5899480500011,54049.39556784 2025-11-13,14:56:59.000,317,11081840,-795,0,1763045818,13203.868459169993,269.76519984000333,54049.388580720006 2025-11-13,14:57:00.000,317,11081794,-795,0,1763045819,13203.376708539996,269.0673359700013,54049.4165292 2025-11-13,14:57:01.000,317,11081820,-795,0,1763045820,13202.608769199993,268.6514373000027,54049.26281256001 2025-11-13,14:57:02.000,317,11081802,-795,0,1763045821,13201.706103659999,268.4752090500042,54049.19294136001 2025-11-13,14:57:03.000,317,11081853,-795,0,1763045822,13200.68892085,268.28488253999967,54049.053198960006 2025-11-13,14:57:04.000,317,11081779,-795,0,1763045823,13199.38881302,268.40471775000333,54048.983327760005 2025-11-13,14:57:05.000,317,11081822,-795,0,1763045824,13197.731680759993,268.58094600000186,54048.382435440006 2025-11-13,14:57:06.000,317,11081833,-795,0,1763045825,13196.175593150001,268.9193042400002,54048.529164960004 2025-11-13,14:57:07.000,317,11081804,-795,0,1763045826,13194.289426349998,269.61716811000224,54048.47326800001 2025-11-13,14:57:08.000,317,11081808,-795,0,1763045827,13192.261797039995,270.4630637099981,54048.25666728001 2025-11-13,14:57:09.000,317,11081847,-795,0,1763045828,13190.025342119996,271.6120719000028,54048.29859 2025-11-13,14:57:10.000,317,11081804,-795,0,1763045829,13187.43186276999,272.74698183000146,54048.13089912 2025-11-13,14:57:11.000,317,11081865,-795,0,1763045830,13184.946164379995,273.6774669900042,54047.99115672001 2025-11-13,14:57:12.000,317,11081852,-795,0,1763045831,13182.50088385,274.6431978000037,54047.95622112 2025-11-13,14:57:13.000,317,11081829,-795,0,1763045832,13179.543643759993,275.79925512000045,54047.70468480001 2025-11-13,14:57:14.000,317,11081821,-795,0,1763045833,13176.640294149991,276.9553124400045,54047.36930304001 2025-11-13,14:57:15.000,317,11081818,-795,0,1763045834,13174.013133249995,278.1395662799987,54046.55879712001 2025-11-13,14:57:16.000,317,11081840,-795,0,1763045835,13171.924877149992,279.3520166400049,54046.0976472 2025-11-13,14:57:17.000,317,11081796,-795,0,1763045836,13170.15996392999,280.642007430004,54045.66444576 2025-11-13,14:57:18.000,317,11081838,-795,0,1763045837,13168.839647169989,282.21396341999935,54045.30111552 2025-11-13,14:57:19.000,317,11081871,-795,0,1763045838,13167.91003639,283.9550985300011,54045.13342464 2025-11-13,14:57:20.000,317,11081850,-795,0,1763045839,13166.93327144,285.8654127600021,54044.60240352 2025-11-13,14:57:21.000,317,11081852,-795,0,1763045840,13166.178804720003,287.74048133999895,54044.19715056 2025-11-13,14:57:22.000,317,11081839,-795,0,1763045841,13165.707263019991,289.4040760200005,54043.95958848 2025-11-13,14:57:23.000,317,11081847,-795,0,1763045842,13165.52538264999,290.9971794000012,54043.63119384001 2025-11-13,14:57:24.000,317,11081772,-795,0,1763045843,13165.855461840001,292.5832336500025,54043.36568328 2025-11-13,14:57:25.000,317,11081827,-795,0,1763045844,13166.71097321,293.9296174800038,54042.632035680006 2025-11-13,14:57:26.000,317,11081853,-795,0,1763045845,13168.03128997,295.3253452200006,54042.6390228 2025-11-13,14:57:27.000,317,11081864,-795,0,1763045846,13169.809675809993,296.6364833999978,54042.60408720001 2025-11-13,14:57:28.000,317,11081815,-795,0,1763045847,13171.945086079992,297.97581809999974,54042.76479096 2025-11-13,14:57:29.000,317,11081871,-795,0,1763045848,13174.195013619996,299.28695628000423,54043.05825000001 2025-11-13,14:57:30.000,317,11081857,-795,0,1763045849,13176.330423889995,300.28793274000054,54043.114146960004 2025-11-13,14:57:31.000,317,11081775,-795,0,1763045850,13178.135754969997,301.09153356000024,54043.00235304 2025-11-13,14:57:32.000,317,11081809,-795,0,1763045851,13180.07581224999,301.77529917000356,54043.3377348 2025-11-13,14:57:33.000,317,11081789,-795,0,1763045852,13182.817490419991,302.28988566000044,54043.53337416 2025-11-13,14:57:34.000,317,11081839,-795,0,1763045853,13185.821884679994,302.6211947699994,54043.784910480004 2025-11-13,14:57:35.000,317,11081852,-795,0,1763045854,13188.947532519996,302.592998250002,54043.93164 2025-11-13,14:57:36.000,317,11081833,-795,0,1763045855,13192.443677409996,302.57889999000326,54044.25304752 2025-11-13,14:57:37.000,317,11081835,-795,0,1763045856,13196.445045549997,302.6846369400009,54044.9447724 2025-11-13,14:57:38.000,317,11081874,-795,0,1763045857,13200.372314279994,302.7903738899986,54045.54566472 2025-11-13,14:57:39.000,317,11081731,-795,0,1763045858,13204.043603229999,302.82561954000266,54046.488925920006 2025-11-13,14:57:40.000,317,11081737,-795,0,1763045859,13207.344395129992,302.60004738000134,54047.0059728 2025-11-13,14:57:41.000,317,11081841,-795,0,1763045860,13210.806858470001,302.1630013200047,54047.88634992 2025-11-13,14:57:42.000,317,11081861,-795,0,1763045861,13214.19522239999,301.676611349998,54048.91345656 2025-11-13,14:57:43.000,317,11081871,-795,0,1763045862,13217.401705959994,301.14087747000303,54049.91261472001 2025-11-13,14:57:44.000,317,11081861,-795,0,1763045863,13220.12991150999,300.59809446000145,54050.28293208 2025-11-13,14:57:45.000,317,11081822,-795,0,1763045864,13223.154514699992,299.82973928999854,54051.50567808 2025-11-13,14:57:46.000,317,11081805,-795,0,1763045865,13225.950083349999,299.17417019999993,54052.42797792001 2025-11-13,14:57:47.000,317,11081856,-795,0,1763045866,13228.50988115,298.1449972199989,54053.30835504 2025-11-13,14:57:48.000,317,11081764,-795,0,1763045867,13230.827171789999,296.8832029500045,54054.349435920005 2025-11-13,14:57:49.000,317,11081795,-795,0,1763045868,13232.996263610003,295.44518043000426,54055.29968424001 2025-11-13,14:57:50.000,317,11081825,-795,0,1763045869,13234.86895779,294.18338616000256,54056.361726480005 2025-11-13,14:57:51.000,317,11081850,-795,0,1763045870,13236.10170251999,292.79470754999784,54057.00454152001 2025-11-13,14:57:52.000,317,11081788,-795,0,1763045871,13237.22666629,291.30029199000273,54057.66831792 2025-11-13,14:57:53.000,317,11081892,-795,0,1763045872,13238.109122899994,289.91866251000465,54058.43690112001 2025-11-13,14:57:54.000,317,11081808,-795,0,1763045873,13238.802962829992,288.6357208500049,54059.05176768 2025-11-13,14:57:55.000,317,11081831,-795,0,1763045874,13239.193668809989,287.45851614000276,54059.20548432001 2025-11-13,14:57:56.000,317,11081798,-795,0,1763045875,13239.74604623,286.5632766300041,54059.60375016 2025-11-13,14:57:57.000,317,11081840,-795,0,1763045876,13240.224324239993,285.60459495000396,54060.07887432 2025-11-13,14:57:58.000,317,11081809,-795,0,1763045877,13240.59482128999,284.9772223800028,54060.37233336 2025-11-13,14:57:59.000,317,11081829,-795,0,1763045878,13240.76322904,284.47673415000463,54060.86143176001 2025-11-13,14:58:00.000,317,11081803,-795,0,1763045879,13240.62176653,284.1031302600022,54061.36450440001 2025-11-13,14:58:01.000,317,11081843,-795,0,1763045880,13240.345577819993,283.7506737599979,54061.66495056 2025-11-13,14:58:02.000,317,11081812,-795,0,1763045881,13239.887508740001,283.48985594999976,54062.11911336 2025-11-13,14:58:03.000,317,11081750,-795,0,1763045882,13239.33513131999,283.19379249000485,54062.328726960004 2025-11-13,14:58:04.000,317,11081818,-795,0,1763045883,13238.722127109992,283.03166249999776,54062.4125724 2025-11-13,14:58:05.000,317,11081811,-795,0,1763045884,13238.014814559989,282.7637955600003,54062.20994592 2025-11-13,14:58:07.000,317,11081826,-795,0,1763045886,13236.822487689999,282.7003533899988,54062.22392016001 2025-11-13,14:58:08.000,317,11081829,-795,0,1763045887,13236.512617430002,282.7426481700022,54062.461482239996 2025-11-13,14:58:09.000,317,11081842,-795,0,1763045888,13235.89961321999,283.0739572800012,54062.58026328 2025-11-13,14:58:10.000,317,11081834,-795,0,1763045889,13235.178828049997,283.5462489900019,54062.82481248001 2025-11-13,14:58:11.000,317,11081805,-795,0,1763045890,13234.511933359994,283.87050897000154,54062.82481248001 2025-11-13,14:58:12.000,317,11081819,-795,0,1763045891,13233.979764869997,284.21591633999924,54062.91564504 2025-11-13,14:58:13.000,317,11081848,-795,0,1763045892,13233.38023327999,284.6600115300025,54062.8667352 2025-11-13,14:58:14.000,317,11081853,-795,0,1763045893,13232.619030249996,285.3155806200011,54062.964554879996 2025-11-13,14:58:15.000,317,11081827,-795,0,1763045894,13231.830881979993,286.0204936200025,54062.87372232001 2025-11-13,14:58:16.000,317,11081840,-795,0,1763045895,13231.04947002,286.6972100999992,54062.88070944 2025-11-13,14:58:17.000,317,11081850,-795,0,1763045896,13230.369102709992,287.4373687500047,54062.8667352 2025-11-13,14:58:18.000,317,11081823,-795,0,1763045897,13229.634844919994,288.4735908599978,54063.09731016 2025-11-13,14:58:19.000,317,11081828,-795,0,1763045898,13228.887114509991,289.74243425999884,54063.237052560005 2025-11-13,14:58:20.000,317,11081786,-795,0,1763045899,13228.098966240002,291.0606215700027,54063.43967904 2025-11-13,14:58:21.000,317,11081826,-795,0,1763045900,13227.32429058999,292.3999562700046,54063.789035040005 2025-11-13,14:58:22.000,317,11081838,-795,0,1763045901,13226.637186970001,293.74634009999863,54064.11742968001 2025-11-13,14:58:23.000,317,11081814,-795,0,1763045902,13226.14543633999,295.1420678400027,54064.32704328 2025-11-13,14:58:24.000,317,11081859,-795,0,1763045903,13225.822093459989,296.5377955799995,54064.8231288 2025-11-13,14:58:25.000,317,11081851,-795,0,1763045904,13225.613267849993,297.89122854000016,54065.10261360001 2025-11-13,14:58:26.000,317,11081887,-795,0,1763045905,13225.532432129992,299.30105454000295,54065.3122272 2025-11-13,14:58:27.000,317,11081775,-795,0,1763045906,13225.653685709993,300.74612619000254,54065.43100824 2025-11-13,14:58:28.000,317,11081731,-795,0,1763045907,13225.896192869994,302.1136574100019,54065.89215816001 2025-11-13,14:58:29.000,317,11081844,-795,0,1763045908,13226.43509767,303.30496038000274,54066.33234672 2025-11-13,14:58:30.000,317,11081752,-795,0,1763045909,13227.236718559994,304.50331248000293,54066.40920504 2025-11-13,14:58:31.000,317,11081859,-795,0,1763045910,13228.48967222,305.6805171899978,54067.142852640005 2025-11-13,14:58:32.000,317,11081869,-795,0,1763045911,13230.261321749997,306.7590340800016,54067.70880936001 2025-11-13,14:58:33.000,317,11081857,-795,0,1763045912,13232.38999571,307.73181402000046,54068.16297216 2025-11-13,14:58:34.000,317,11081880,-795,0,1763045913,13234.80159468999,308.64820092000446,54068.61713496 2025-11-13,14:58:35.000,317,11081889,-795,0,1763045914,13237.590427030002,309.30377001000306,54069.0154008 2025-11-13,14:58:36.000,317,11081836,-795,0,1763045915,13240.61503021999,309.7408160699997,54069.1900788 2025-11-13,14:58:37.000,317,11081862,-795,0,1763045916,13243.888876880002,309.9734373600004,54069.441615120006 2025-11-13,14:58:38.000,317,11081885,-795,0,1763045917,13247.257031879992,310.06507604999933,54070.00757184 2025-11-13,14:58:39.000,317,11081863,-795,0,1763045918,13250.706022599996,309.89589693000016,54070.7971164 2025-11-13,14:58:40.000,317,11081786,-795,0,1763045919,13254.15501332,309.78311085000314,54071.41198296 2025-11-13,14:58:41.000,317,11081858,-795,0,1763045920,13257.327815329998,309.6209808600033,54072.439089600004 2025-11-13,14:58:42.000,317,11081865,-795,0,1763045921,13260.197483389995,309.3460647899992,54073.2076728 2025-11-13,14:58:43.000,317,11081774,-795,0,1763045922,13262.85158953,309.0500013300043,54074.17189536 2025-11-13,14:58:44.000,317,11081785,-795,0,1763045923,13265.054362899995,308.6411517899978,54075.00336264 2025-11-13,14:58:45.000,317,11081869,-795,0,1763045924,13266.745176709992,308.06312312999944,54075.99553368 2025-11-13,14:58:46.000,317,11081858,-795,0,1763045925,13267.917294649997,307.54853664000257,54076.75712976 2025-11-13,14:58:47.000,317,11081842,-795,0,1763045926,13268.77954232999,306.9423114599995,54077.62353264 2025-11-13,14:58:48.000,317,11081828,-795,0,1763045927,13269.075939969996,306.343135410003,54078.65762640001 2025-11-13,14:58:49.000,317,11081849,-795,0,1763045928,13268.90079590999,305.75100848999864,54079.83146256001 2025-11-13,14:58:50.000,317,11081793,-795,0,1763045929,13268.314736939989,305.10953765999875,54080.9284404 2025-11-13,14:58:51.000,317,11081818,-795,0,1763045930,13267.371653539994,304.6231476899993,54082.1511864 2025-11-13,14:58:52.000,317,11081779,-795,0,1763045931,13266.004182609999,303.8829890400011,54082.787014320005 2025-11-13,14:58:53.000,317,11081752,-795,0,1763045932,13264.629975369993,303.1287321300042,54083.69533992001 2025-11-13,14:58:54.000,317,11081811,-795,0,1763045933,13263.141250859997,302.5295560800005,54084.70847232 2025-11-13,14:58:55.000,317,11081873,-795,0,1763045934,13261.57169063,301.9021835099993,54085.365261599996 2025-11-13,14:58:56.000,317,11081832,-795,0,1763045935,13260.157065529995,300.9364526999998,54085.83339864 2025-11-13,14:58:57.000,317,11081840,-795,0,1763045936,13259.02536544999,299.90727971999877,54086.16179328001 2025-11-13,14:58:58.000,317,11081836,-795,0,1763045937,13257.96776477999,298.77941891999944,54086.643904560005 2025-11-13,14:58:59.000,317,11081839,-795,0,1763045938,13257.011208759992,297.5740176899999,54087.00024768001 2025-11-13,14:59:00.000,317,11081792,-795,0,1763045939,13255.946871779997,296.17124082000373,54087.07011888001 2025-11-13,14:59:01.000,317,11081892,-795,0,1763045940,13254.889271109998,294.5076461400022,54087.363577920005 2025-11-13,14:59:02.000,317,11081844,-755,0,1763045941,13254.08765021999,292.7030688599989,54087.433449120006 2025-11-13,14:59:03.000,317,11081813,-795,0,1763045942,13253.232138849991,290.72226333000435,54087.47537184001 2025-11-13,14:59:04.000,317,11081830,-795,0,1763045943,13252.538298919993,288.88244040000427,54087.45441048001 2025-11-13,14:59:05.000,317,11081827,-795,0,1763045944,13251.83098636999,286.9721261700033,54087.3216552 2025-11-13,14:59:06.000,317,11081827,-795,0,1763045945,13250.860957730001,285.1182049800045,54086.83255680001 2025-11-13,14:59:07.000,317,11081833,-795,0,1763045946,13249.762939200002,283.3065785700019,54086.32249704 2025-11-13,14:59:08.000,317,11081772,-795,0,1763045947,13248.712074839998,281.72052432000055,54086.2735872 2025-11-13,14:59:09.000,317,11081873,-795,0,1763045948,13247.344603910002,280.17676485000266,54085.98711528 2025-11-13,14:59:10.000,317,11081834,-795,0,1763045949,13245.788516299996,278.7387423300024,54085.69365624 2025-11-13,14:59:11.000,317,11081785,-795,0,1763045950,13244.104438799994,277.2513758999994,54085.52596536 2025-11-13,14:59:12.000,317,11081807,-795,0,1763045951,13242.332789269996,275.9402377200022,54085.16962224 2025-11-13,14:59:13.000,317,11081827,-795,0,1763045952,13240.61503021999,274.58680476000154,54085.04385408 2025-11-13,14:59:14.000,317,11081859,-795,0,1763045953,13238.58740091,273.19107702000474,54084.63860112 2025-11-13,14:59:15.000,317,11081793,-795,0,1763045954,13236.532826360002,271.79534928000066,54084.128541360005 2025-11-13,14:59:16.000,317,11081815,-795,0,1763045955,13234.229008339993,270.39962154000386,54083.387906640004 2025-11-13,14:59:17.000,317,11081844,-795,0,1763045956,13232.16769748,268.97569728000235,54082.72413024 2025-11-13,14:59:18.000,317,11081823,-795,0,1763045957,13230.180486029996,267.5235765000034,54082.13721216001 2025-11-13,14:59:19.000,317,11081796,-795,0,1763045958,13228.46946329,265.8670309500012,54081.80183040001 2025-11-13,14:59:20.000,317,11081838,-795,0,1763045959,13226.724758999997,264.4431066899997,54081.18696384 2025-11-13,14:59:21.000,317,11081846,-795,0,1763045960,13225.262979729996,263.04032982000354,54080.872543440004 2025-11-13,14:59:22.000,317,11081855,-795,0,1763045961,13223.74730997999,261.7714864200025,54080.222741280006 2025-11-13,14:59:23.000,317,11081859,-795,0,1763045962,13222.251849159999,260.38280780999776,54079.817488320004 2025-11-13,14:59:24.000,317,11081807,-795,0,1763045963,13220.668816309997,258.9800309400016,54079.15371192 2025-11-13,14:59:25.000,317,11081794,-795,0,1763045964,13219.301345380001,257.69004015000246,54078.61570368001 2025-11-13,14:59:26.000,317,11081826,-795,0,1763045965,13217.6981036,256.4705406600042,54077.91000456 2025-11-13,14:59:27.000,317,11081812,-795,0,1763045966,13216.121807059993,255.42022028999781,54077.12744712001 2025-11-13,14:59:28.000,317,11081813,-795,0,1763045967,13214.296267049991,254.4192438300015,54076.7361684 2025-11-13,14:59:29.000,317,11081851,-795,0,1763045968,13212.443781799993,253.62269214000116,54076.45668360001 2025-11-13,14:59:30.000,317,11081842,-795,0,1763045969,13210.220799499999,253.0235160900047,54076.15623744 2025-11-13,14:59:31.000,317,11081762,-795,0,1763045970,13207.809200519994,252.58647003000078,54075.77194584 2025-11-13,14:59:32.000,317,11081841,-795,0,1763045971,13205.310029509994,252.0718835400039,54075.49246104 2025-11-13,14:59:33.000,317,11081847,-795,0,1763045972,13202.595296580002,251.62073922000127,54074.856633120005 2025-11-13,14:59:34.000,317,11081832,-795,0,1763045973,13199.7121559,251.43041271000402,54074.31163776 2025-11-13,14:59:35.000,317,11081839,-795,0,1763045974,13196.88290569999,251.1061527300044,54073.87144920001 2025-11-13,14:59:36.000,317,11081846,-795,0,1763045975,13193.979556090002,250.76779448999878,54072.963123600006 2025-11-13,14:59:37.000,317,11081823,-795,0,1763045976,13191.25808685,250.57746798000153,54072.53690928 2025-11-13,14:59:38.000,317,11081850,-795,0,1763045977,13188.49619975,250.401239730003,54072.04082376 2025-11-13,14:59:39.000,317,11081767,-795,0,1763045978,13185.767994199989,250.401239730003,54071.40499584001 2025-11-13,14:59:40.000,317,11081824,-795,0,1763045979,13182.952216619997,250.40828886000236,54071.05563984 2025-11-13,14:59:41.000,317,11081816,-755,0,1763045980,13180.20380214,250.41533799000172,54070.14731424 2025-11-13,14:59:42.000,317,11081872,-795,0,1763045981,13177.448651349994,250.44353450999915,54069.31584696001 2025-11-13,14:59:43.000,317,11081894,-795,0,1763045982,13174.983161889999,250.401239730003,54068.98046520001 2025-11-13,14:59:44.000,317,11081838,-715,0,1763045983,13172.423364089998,250.45763276999787,54068.39354712 2025-11-13,14:59:45.000,317,11081820,-795,0,1763045984,13169.735576400002,250.52107493999938,54067.715796480006 2025-11-13,14:59:46.000,317,11081816,-795,0,1763045985,13166.67055535,250.6832049299992,54066.56292168001 2025-11-13,14:59:47.000,317,11081785,-795,0,1763045986,13163.827832529998,251.04975969000225,54065.96202936001 2025-11-13,14:59:48.000,317,11081827,-795,0,1763045987,13160.91774661,251.3881179300006,54065.368124160006 2025-11-13,14:59:49.000,317,11081829,-795,0,1763045988,13158.25690416,251.6982796500015,54064.7532576 2025-11-13,14:59:50.000,317,11081808,-795,0,1763045989,13155.623006949994,252.24106266000308,54064.26415920001 2025-11-13,14:59:51.000,317,11081825,-795,0,1763045990,13153.103627009994,252.95302479000384,54063.26500104 2025-11-13,14:59:52.000,317,11081851,-795,0,1763045991,13150.766127439994,253.62974127000052,54062.622186 2025-11-13,14:59:53.000,317,11081832,-795,0,1763045992,13148.590299309995,254.11613123999996,54062.03526792001 2025-11-13,14:59:54.000,317,11081862,-795,0,1763045993,13146.360580699991,254.65891425000154,54061.09899384001 2025-11-13,14:59:55.000,317,11081883,-795,0,1763045994,13144.272324600002,255.42022028999781,54060.099835680005 2025-11-13,14:59:56.000,317,11081831,-795,0,1763045995,13142.184068499999,256.2379193700035,54058.72337304 2025-11-13,14:59:57.000,317,11081868,-795,0,1763045996,13140.648189819993,257.21774844000174,54057.82902168 2025-11-13,14:59:58.000,317,11081841,-795,0,1763045997,13139.307664129992,258.19757751,54056.85082488 2025-11-13,14:59:59.000,317,11081839,-795,0,1763045998,13138.135546190002,259.1915048400042,54056.08922880001 2025-11-13,15:00:00.000,317,11081801,-795,0,1763045999,13137.178990169989,260.2418252100033,54055.34859408001 2025-11-13,15:00:01.000,317,11081875,-795,0,1763046000,13136.12138949999,261.3908334000007,54054.3075132 2025-11-13,15:00:02.000,317,11081803,-795,0,1763046001,13135.17156979,262.51164507000067,54053.392200480004 2025-11-13,15:00:03.000,317,11081828,-755,0,1763046002,13134.545092959997,263.63950587,54052.574707440006 2025-11-13,15:00:04.000,317,11081823,-795,0,1763046003,13133.979242919995,264.8801527500036,54051.62445912 2025-11-13,15:00:05.000,317,11081829,-795,0,1763046004,13133.406656569998,266.26883136000106,54050.53446840001 2025-11-13,15:00:06.000,317,11081833,-795,0,1763046005,13132.861015459996,267.6716082300045,54049.32569664 2025-11-13,15:00:07.000,317,11081853,-795,0,1763046006,13132.517463649994,269.3281537799994,54048.57108768001 2025-11-13,15:00:08.000,317,11081865,-795,0,1763046007,13132.025713019997,271.06223976000183,54047.6697492 2025-11-13,15:00:09.000,317,11081839,-795,0,1763046008,13131.924668369997,272.4297709800012,54047.55096816 2025-11-13,15:00:10.000,317,11081813,-795,0,1763046009,13131.500280839995,274.1004147900021,54046.83828192 2025-11-13,15:00:11.000,317,11081887,-795,0,1763046010,13131.170201649998,276.4689224699978,54046.181492640004 2025-11-13,15:00:12.000,317,11081791,-795,0,1763046011,13130.759286740002,278.6753001600009,54045.315089760006 2025-11-13,15:00:13.000,317,11081850,-795,0,1763046012,13130.34837182999,280.2825018000003,54044.88188832001 2025-11-13,15:00:14.000,317,11081824,-795,0,1763046013,13129.620850350002,281.47380477000115,54044.3858028 2025-11-13,15:00:15.000,317,11081830,-795,0,1763046014,13128.799020529994,282.09412821000296,54043.582284 2025-11-13,15:00:16.000,317,11081810,-795,0,1763046015,13128.623876469988,282.54527252999833,54042.79273944001 2025-11-13,15:00:17.000,317,11081851,-795,0,1763046016,13128.900065179994,283.2008416200042,54042.00319488001 2025-11-13,15:00:18.000,317,11081829,-795,0,1763046017,13129.540014630002,284.13132677999965,54041.58396768 2025-11-13,15:00:19.000,317,11081853,-795,0,1763046018,13130.25406349,285.4213175699988,54041.101856400004 2025-11-13,15:00:20.000,317,11081790,-795,0,1763046019,13131.271246299999,286.81704531000287,54040.77346176 2025-11-13,15:00:21.000,317,11081870,-795,0,1763046020,13132.52419995999,288.2268713099984,54040.25641488001 2025-11-13,15:00:22.000,317,11081858,-795,0,1763046021,13133.86472564999,289.36178124000435,54039.87212328001 2025-11-13,15:00:23.000,317,11081854,-795,0,1763046022,13135.10420668999,290.34865944000194,54039.36206352 2025-11-13,15:00:24.000,317,11081871,-795,0,1763046023,13136.53230441,291.25094807999994,54039.06860448 2025-11-13,15:00:25.000,317,11081870,-795,0,1763046024,13138.263536079998,292.00520499000413,54038.85200376 2025-11-13,15:00:26.000,317,11081830,-795,0,1763046025,13139.90045940999,292.8440514600006,54038.05547208001 2025-11-13,15:00:27.000,317,11081826,-795,0,1763046026,13141.773153590002,293.5842101099988,54037.74105168001 2025-11-13,15:00:28.000,317,11081763,-795,0,1763046027,13143.39660429999,294.1622387700045,54037.54541232001 2025-11-13,15:00:29.000,317,11081842,-795,0,1763046028,13144.97963714999,294.51469527000154,54037.28688888001 2025-11-13,15:00:30.000,317,11081834,-795,0,1763046029,13146.542461069992,294.9164956800014,54037.20304344 2025-11-13,15:00:31.000,317,11081856,-795,0,1763046030,13148.192857019989,295.21960827000294,54036.6999708 2025-11-13,15:00:32.000,317,11081813,-795,0,1763046031,13149.96450655,295.54386825000256,54036.476382960005 2025-11-13,15:00:33.000,317,11081809,-795,0,1763046032,13151.749628699989,295.87517736000154,54036.33664056 2025-11-13,15:00:34.000,317,11081794,-795,0,1763046033,13153.285507379995,296.24878125000396,54035.95933608 2025-11-13,15:00:35.000,317,11081835,-795,0,1763046034,13154.976321189992,296.601237750001,54035.67286416 2025-11-13,15:00:36.000,317,11081836,-795,0,1763046035,13156.714289169999,296.8832029500045,54034.84139688001 2025-11-13,15:00:37.000,317,11081809,-795,0,1763046036,13158.566774419996,297.34844552999857,54034.631783280005 2025-11-13,15:00:38.000,317,11081862,-795,0,1763046037,13160.50683169999,297.9264741900042,54034.61082192 2025-11-13,15:00:39.000,317,11081795,-795,0,1763046038,13162.467097909997,298.5045028500026,54034.54095072 2025-11-13,15:00:40.000,317,11081868,-795,0,1763046039,13164.25222006,298.9838436900027,54034.73659008 2025-11-13,15:00:41.000,317,11081872,-795,0,1763046040,13166.118177930002,299.540724960003,54034.513002240004 2025-11-13,15:00:42.000,317,11081865,-795,0,1763046041,13168.10538937999,300.2315396999984,54034.42216968 2025-11-13,15:00:43.000,317,11081850,-795,0,1763046042,13169.984819869998,301.0492387800041,54034.62479616001 2025-11-13,15:00:44.000,317,11081812,-795,0,1763046043,13171.56785272,301.71185700000206,54034.64575752 2025-11-13,15:00:45.000,317,11081852,-795,0,1763046044,13173.043104609991,302.40267174000473,54034.680693120004 2025-11-13,15:00:46.000,317,11081865,-795,0,1763046045,13174.20848624,303.0018477900012,54034.499028 2025-11-13,15:00:47.000,317,11081819,-795,0,1763046046,13175.629847650001,303.66446600999916,54034.48505376001 2025-11-13,15:00:48.000,317,11081832,-795,0,1763046047,13177.320661459999,304.6724916000021,54034.76453856 2025-11-13,15:00:49.000,317,11081857,-795,0,1763046048,13178.77570441999,305.5254363300046,54034.897293840004 2025-11-13,15:00:50.000,317,11081830,-795,0,1763046049,13180.271165239996,306.3149388899983,54035.21171424 2025-11-13,15:00:51.000,317,11081826,-795,0,1763046050,13181.672317719996,307.0339501499984,54035.49119904001 2025-11-13,15:00:52.000,317,11081785,-795,0,1763046051,13183.026316030002,307.6260770700028,54035.756709600006 2025-11-13,15:00:53.000,317,11081870,-795,0,1763046052,13184.387050650002,307.9926318299986,54035.91042624 2025-11-13,15:00:54.000,317,11081866,-795,0,1763046053,13185.983556119994,308.27459703000204,54036.1060656 2025-11-13,15:00:55.000,317,11081863,-795,0,1763046054,13187.674369929991,308.3944322399984,54036.25279512001 2025-11-13,15:00:56.000,317,11081836,-795,0,1763046055,13189.681790309995,308.37328485000035,54036.36458904 2025-11-13,15:00:57.000,317,11081888,-795,0,1763046056,13191.891299989999,308.4014813699978,54036.39952464001 2025-11-13,15:00:58.000,317,11081838,-795,0,1763046057,13194.168172769998,308.3591865900016,54036.65106096 2025-11-13,15:00:59.000,317,11081800,-795,0,1763046058,13196.263165179997,308.33803920000355,54036.82573896 2025-11-13,15:01:00.000,317,11081764,-795,0,1763046059,13198.28405817999,308.22525311999925,54036.860674560005 2025-11-13,15:01:01.000,317,11081870,-795,0,1763046060,13200.466622619999,307.9573861800018,54037.244966160004 2025-11-13,15:01:02.000,317,11081836,-795,0,1763046061,13202.750231709993,307.6119788100041,54037.16810784001 2025-11-13,15:01:03.000,317,11081823,-795,0,1763046062,13205.134885449988,307.1678836200008,54037.42663128001 2025-11-13,15:01:04.000,317,11081816,-795,0,1763046063,13207.580165979998,306.74493582000287,54037.50348960001 2025-11-13,15:01:05.000,317,11081861,-795,0,1763046064,13210.133227469989,306.37133193000045,54037.650219120005 2025-11-13,15:01:06.000,317,11081806,-795,0,1763046065,13212.807542539995,305.99772803999804,54037.769000160006 2025-11-13,15:01:07.000,317,11081813,-795,0,1763046066,13215.562693330001,305.9060893499991,54037.992588 2025-11-13,15:01:08.000,317,11081807,-795,0,1763046067,13218.149436369997,306.2021528100013,54038.49566064 2025-11-13,15:01:09.000,317,11081827,-795,0,1763046068,13220.520617490001,306.4770688799981,54038.6913 2025-11-13,15:01:10.000,317,11081814,-795,0,1763046069,13222.945689089996,306.80132885999774,54039.55770288001 2025-11-13,15:01:11.000,317,11081828,-795,0,1763046070,13225.23603449,307.09034319000057,54040.48000272 2025-11-13,15:01:12.000,317,11081821,-795,0,1763046071,13227.398389999995,307.4287014299989,54041.14377912001 2025-11-13,15:01:13.000,317,11081866,-795,0,1763046072,13229.452964549993,307.58378228999936,54042.17088576001 2025-11-13,15:01:14.000,317,11081854,-795,0,1763046073,13231.379549209996,307.6260770700028,54042.93946896001 2025-11-13,15:01:15.000,317,11081796,-795,0,1763046074,13233.232034459994,307.78115793000325,54043.81285896 2025-11-13,15:01:16.000,317,11081832,-795,0,1763046075,13234.76117682999,307.908042269999,54044.44868688001 2025-11-13,15:01:17.000,317,11081876,-795,0,1763046076,13236.074757279996,308.11246704000223,54045.44085792 2025-11-13,15:01:18.000,317,11081815,-795,0,1763046077,13237.253611529995,308.2604987700033,54046.0627116 2025-11-13,15:01:19.000,317,11081848,-795,0,1763046078,13238.28426696,308.4296778900025,54047.19462504 2025-11-13,15:01:20.000,317,11081821,-795,0,1763046079,13238.984843199993,308.5283657100008,54047.879362800006 2025-11-13,15:01:21.000,317,11081854,-795,0,1763046080,13239.69889205999,308.69754482999997,54048.90646944001 2025-11-13,15:01:22.000,317,11081810,-795,0,1763046081,13240.264742099993,308.6763974400019,54050.08729272 2025-11-13,15:01:23.000,317,11081809,-795,0,1763046082,13240.63523914999,308.5283657100008,54050.91177288 2025-11-13,15:01:24.000,317,11081791,-795,0,1763046083,13240.931636789996,308.2675479000027,54051.834072720005 2025-11-13,15:01:25.000,317,11081850,-795,0,1763046084,13241.126989780001,307.9009931399996,54052.63759152 2025-11-13,15:01:26.000,317,11081807,-795,0,1763046085,13241.322342769992,307.38640665000275,54053.37822624 2025-11-13,15:01:27.000,317,11081840,-795,0,1763046086,13241.463805279993,306.9564097199982,54054.14680944 2025-11-13,15:01:28.000,317,11081802,-795,0,1763046087,13241.342551699992,306.4488723600007,54054.52411392 2025-11-13,15:01:29.000,317,11081832,-795,0,1763046088,13241.275188599997,306.18805455000256,54055.54423344001 2025-11-13,15:01:30.000,317,11081821,-795,0,1763046089,13240.84406476,305.8214997899995,54056.312816640006 2025-11-13,15:01:31.000,317,11081836,-795,0,1763046090,13240.082861729992,305.41969937999966,54057.01152864 2025-11-13,15:01:32.000,317,11081830,-795,0,1763046091,13239.207141429993,304.9685550600043,54057.93382848001 2025-11-13,15:01:33.000,317,11081857,-795,0,1763046092,13238.210167549994,304.397575529998,54058.38799128 2025-11-13,15:01:34.000,317,11081803,-795,0,1763046093,13237.24687522,303.826595999999,54059.07272904 2025-11-13,15:01:35.000,317,11081803,-795,0,1763046094,13236.303791819992,303.1992234299978,54059.77842816001 2025-11-13,15:01:36.000,317,11081853,-795,0,1763046095,13235.320290559997,302.6423421600048,54060.23957808001 2025-11-13,15:01:37.000,317,11081866,-795,0,1763046096,13234.410888709994,302.0995591500032,54060.89636736 2025-11-13,15:01:38.000,317,11081824,-795,0,1763046097,13233.285924939999,301.74710264999885,54061.49725968 2025-11-13,15:01:39.000,317,11081817,-795,0,1763046098,13231.830881979993,301.6413657000012,54061.8536028 2025-11-13,15:01:40.000,317,11081833,-795,0,1763046099,13230.241112819996,301.7541517799982,54062.447508000005 2025-11-13,15:01:41.000,317,11081835,-795,0,1763046100,13228.44251804999,301.8810361200012,54062.95756776 2025-11-13,15:01:42.000,317,11081857,-795,0,1763046101,13226.495724460001,302.0643134999991,54063.72615096 2025-11-13,15:01:43.000,317,11081831,-795,0,1763046102,13224.360314190002,302.261689140003,54064.55063112001 2025-11-13,15:01:44.000,317,11081811,-795,0,1763046103,13222.137331889993,302.4449665200009,54065.1375492 2025-11-13,15:01:45.000,317,11081841,-795,0,1763046104,13219.941294829994,302.53660520999983,54065.54280216 2025-11-13,15:01:46.000,317,11081844,-795,0,1763046105,13217.765466699995,302.5225069500011,54065.93408088 2025-11-13,15:01:47.000,317,11081846,-795,0,1763046106,13215.906245140002,302.46611390999897,54066.36728232001 2025-11-13,15:01:48.000,317,11081781,-795,0,1763046107,13214.249112879996,302.30398391999915,54066.79349664 2025-11-13,15:01:49.000,317,11081818,-795,0,1763046108,13212.706497889994,302.08546089000447,54066.91227768 2025-11-13,15:01:50.000,317,11081808,-795,0,1763046109,13211.291872789989,301.916281769998,54067.142852640005 2025-11-13,15:01:51.000,317,11081845,-795,0,1763046110,13210.045655439993,301.79644656000164,54067.408363200004 2025-11-13,15:01:52.000,317,11081824,-795,0,1763046111,13209.07562679999,301.7048078700027,54067.65989952 2025-11-13,15:01:53.000,317,11081827,-795,0,1763046112,13208.381786869992,301.74710264999885,54068.56822512 2025-11-13,15:01:54.000,317,11081877,-795,0,1763046113,13207.647529079994,301.7259552600008,54068.95950384001 2025-11-13,15:01:55.000,317,11081868,-795,0,1763046114,13206.953689149996,301.803495690001,54069.29488560001 2025-11-13,15:01:56.000,317,11081845,-795,0,1763046115,13206.232903980002,302.0361169800017,54069.420653760004 2025-11-13,15:01:57.000,317,11081819,-795,0,1763046116,13205.66705394,302.45201565000025,54069.923726400004 2025-11-13,15:01:58.000,317,11081816,-795,0,1763046117,13204.959741389997,303.02299517999927,54070.30103088001 2025-11-13,15:01:59.000,317,11081845,-795,0,1763046118,13204.24569253,303.91118555999856,54070.67134824 2025-11-13,15:02:00.000,317,11081801,-795,0,1763046119,13203.403653779991,304.82757246000256,54070.9368588 2025-11-13,15:02:01.000,317,11081840,-795,0,1763046120,13202.844540049999,305.72986110000056,54071.621596560006 2025-11-13,15:02:02.000,317,11081877,-795,0,1763046121,13202.359525729997,306.51936366000155,54072.07575936001 2025-11-13,15:02:03.000,317,11081830,-795,0,1763046122,13202.13049119,307.1537853600021,54072.627741840006 2025-11-13,15:02:04.000,317,11081789,-795,0,1763046123,13202.251744770001,307.7670596700045,54073.179724320005 2025-11-13,15:02:05.000,317,11081801,-795,0,1763046124,13202.433625140002,308.4014813699978,54073.75266816001 2025-11-13,15:02:06.000,317,11081831,-795,0,1763046125,13202.581823959998,308.9583626399981,54074.08804992001 2025-11-13,15:02:07.000,317,11081849,-795,0,1763046126,13203.12746507,309.47294913000223,54074.751826319996 2025-11-13,15:02:08.000,317,11081853,-795,0,1763046127,13203.828041309993,309.853602150004,54075.38765424 2025-11-13,15:02:09.000,317,11081848,-795,0,1763046128,13204.771124710001,310.42458168000303,54076.2121344 2025-11-13,15:02:10.000,317,11081854,-795,0,1763046129,13205.592954529995,310.9885120800027,54076.55450328001 2025-11-13,15:02:11.000,317,11081804,-795,0,1763046130,13206.64381889,311.45375466000405,54077.16238272 2025-11-13,15:02:12.000,317,11081802,-795,0,1763046131,13207.661001699998,311.8273585499992,54078.210450720006 2025-11-13,15:02:13.000,317,11081808,-795,0,1763046132,13208.866801189994,312.0529307100005,54079.03493088 2025-11-13,15:02:14.000,317,11081839,-795,0,1763046133,13210.086073299994,312.2644046100031,54080.18081856 2025-11-13,15:02:15.000,317,11081832,-795,0,1763046134,13211.359235889999,312.3842398199995,54080.86555632001 2025-11-13,15:02:16.000,317,11081852,-795,0,1763046135,13212.868169329995,312.22915895999904,54081.59920392 2025-11-13,15:02:17.000,317,11081867,-795,0,1763046136,13214.707181960002,311.83440767999855,54082.49355528001 2025-11-13,15:02:18.000,317,11081830,-795,0,1763046137,13216.883010090001,310.960315559998,54083.27611272 2025-11-13,15:02:19.000,317,11081870,-795,0,1763046138,13219.314817999992,309.5927843399986,54083.842069440005 2025-11-13,15:02:20.000,317,11081781,-795,0,1763046139,13222.029550929998,307.69656837000366,54084.13552848 2025-11-13,15:02:21.000,317,11081753,-795,0,1763046140,13224.663448139989,305.4760924200018,54084.33116784 2025-11-13,15:02:22.000,317,11081785,-795,0,1763046141,13227.26366379999,303.0864373500008,54084.85520184 2025-11-13,15:02:23.000,317,11081857,-795,0,1763046142,13229.695471709994,300.4923575100038,54085.47705552 2025-11-13,15:02:24.000,317,11081832,-795,0,1763046143,13231.783727809998,297.8841794100008,54086.029038 2025-11-13,15:02:25.000,317,11081876,-795,0,1763046144,13233.7305214,295.2266574000023,54086.406342480004 2025-11-13,15:02:26.000,317,11081850,-795,0,1763046145,13235.589742959994,292.519791480001,54086.53211064 2025-11-13,15:02:27.000,317,11081812,-795,0,1763046146,13237.624108579992,289.96800642000017,54086.979286320005 2025-11-13,15:02:28.000,317,11081780,-795,0,1763046147,13239.779727779991,287.29638615000295,54087.22383552 2025-11-13,15:02:29.000,317,11081852,-795,0,1763046148,13241.888192809995,284.7586993500008,54087.5662044 2025-11-13,15:02:30.000,317,11081852,-795,0,1763046149,13243.915822119998,282.37609340999916,54087.85966344001 2025-11-13,15:02:31.000,317,11081812,-795,0,1763046150,13245.983869290001,279.99348747000477,54087.817740720006 2025-11-13,15:02:32.000,317,11081865,-795,0,1763046151,13248.09907063,277.7307167399995,54088.00639296001 2025-11-13,15:02:33.000,317,11081837,-795,0,1763046152,13250.38941602999,275.45384775000275,54088.30683912 2025-11-13,15:02:34.000,317,11081836,-795,0,1763046153,13252.88858703999,273.30386310000176,54088.59331104 2025-11-13,15:02:35.000,317,11081811,-795,0,1763046154,13255.300186019995,271.22436975000164,54088.921705680004 2025-11-13,15:02:36.000,317,11081877,-795,0,1763046155,13257.334551639993,269.1519255300009,54088.754014800004 2025-11-13,15:02:37.000,317,11081859,-795,0,1763046156,13258.776121979994,267.4248886799978,54088.87978296 2025-11-13,15:02:38.000,317,11081825,-795,0,1763046157,13259.341972019996,265.97276789999887,54088.97760264 2025-11-13,15:02:39.000,317,11081844,-795,0,1763046158,13259.06578330999,264.64753146000294,54089.18022912001 2025-11-13,15:02:40.000,317,11081846,-795,0,1763046159,13257.455805219994,263.54786718000105,54089.22215184 2025-11-13,15:02:41.000,317,11081833,-795,0,1763046160,13254.646763949997,262.7513154900007,54089.0684352 2025-11-13,15:02:42.000,317,11081814,-795,0,1763046161,13250.59150532999,262.30017116999807,54089.06144808001 2025-11-13,15:02:43.000,317,11081821,-795,0,1763046162,13245.47864604,262.16623770000297,54089.39682984001 2025-11-13,15:02:44.000,317,11081852,-795,0,1763046163,13239.389021799994,262.16623770000297,54089.4527268 2025-11-13,15:02:45.000,317,11081811,-795,0,1763046164,13232.760492759997,262.1732868300023,54089.82304416001 2025-11-13,15:02:46.000,317,11081845,-795,0,1763046165,13225.640213090002,261.97591118999844,54089.69028888 2025-11-13,15:02:47.000,317,11081845,-795,0,1763046166,13218.89716678,261.6023073000033,54089.65535328001 2025-11-13,15:02:48.000,317,11081852,-795,0,1763046167,13212.477463349998,261.03837690000364,54089.53657224001 2025-11-13,15:02:49.000,317,11081796,-795,0,1763046168,13206.387839109993,260.36870954999904,54089.173242 2025-11-13,15:02:50.000,317,11081812,-795,0,1763046169,13200.924691699991,259.5369122100019,54088.74004056 2025-11-13,15:02:51.000,317,11081839,-795,0,1763046170,13196.03413064,258.5359357499983,54087.78280512 2025-11-13,15:02:52.000,317,11081813,-795,0,1763046171,13191.871091059998,257.51381190000393,54086.77665984 2025-11-13,15:02:53.000,317,11081835,-795,0,1763046172,13188.401891409994,256.36480370999925,54085.70763048001 2025-11-13,15:02:54.000,317,11081843,-795,0,1763046173,13185.404233460002,255.13825509000162,54084.43597464001 2025-11-13,15:02:55.000,317,11081875,-795,0,1763046174,13182.925271380002,253.6790851800033,54083.52764904001 2025-11-13,15:02:56.000,317,11081774,-795,0,1763046175,13180.709025390002,251.96614658999897,54081.95554704 2025-11-13,15:02:57.000,317,11081876,-795,0,1763046176,13178.89695799999,250.14747105000424,54080.60004576001 2025-11-13,15:02:58.000,317,11081840,-795,0,1763046177,13177.307188839994,248.17371465000178,54079.195634640004 2025-11-13,15:02:59.000,317,11081855,-795,0,1763046178,13175.690474440002,246.14356521000445,54077.686416720004 2025-11-13,15:03:00.000,317,11081762,-795,0,1763046179,13174.033342179995,244.29669314999774,54075.981559440006 2025-11-13,15:03:01.000,317,11081837,-795,0,1763046180,13172.140439069997,242.63309847000346,54074.19984384 2025-11-13,15:03:02.000,317,11081819,-795,0,1763046181,13170.20038178999,241.42064811000455,54072.70460016 2025-11-13,15:03:03.000,317,11081831,-795,0,1763046182,13167.99087211,240.54655599000398,54071.47486704001 2025-11-13,15:03:04.000,317,11081832,-795,0,1763046183,13165.54559157999,240.0178712400011,54070.39885056001 2025-11-13,15:03:05.000,317,11081837,-795,0,1763046184,13162.736550309994,239.6442673499987,54069.19706592001 2025-11-13,15:03:06.000,317,11081804,-795,0,1763046185,13159.61090246999,239.38344954000058,54067.8974616 2025-11-13,15:03:07.000,317,11081871,-795,0,1763046186,13156.518936179993,239.2001721600027,54067.01708448001 2025-11-13,15:03:08.000,317,11081788,-795,0,1763046187,13153.346134169995,239.0168947800048,54066.05286192 2025-11-13,15:03:09.000,317,11081837,-795,0,1763046188,13150.247431570002,238.78427349000413,54065.15851056 2025-11-13,15:03:10.000,317,11081896,-795,0,1763046189,13147.20261945,238.4459152499985,54063.89384184 2025-11-13,15:03:11.000,317,11081840,-795,0,1763046190,13144.070235300002,238.13575353000488,54062.92961928 2025-11-13,15:03:12.000,317,11081850,-795,0,1763046191,13141.40265653999,237.8396900700027,54061.81866720001 2025-11-13,15:03:13.000,317,11081883,-795,0,1763046192,13139.253773650002,237.52952835000178,54061.12694232001 2025-11-13,15:03:14.000,317,11081801,-795,0,1763046193,13137.232880649994,237.40264400999877,54060.40028184 2025-11-13,15:03:15.000,317,11081865,-795,0,1763046194,13135.400604329996,237.25461227999767,54059.31727824 2025-11-13,15:03:16.000,317,11081817,-795,0,1763046195,13133.777153619994,237.21936663000088,54057.9757512 2025-11-13,15:03:17.000,317,11081862,-795,0,1763046196,13132.52419995999,237.1982192400028,54056.92768320001 2025-11-13,15:03:18.000,317,11081772,-795,0,1763046197,13131.34534570999,237.37444749000133,54055.85166672001 2025-11-13,15:03:19.000,317,11081885,-795,0,1763046198,13130.34837182999,237.52247922000242,54054.8664828 2025-11-13,15:03:20.000,317,11081802,-795,0,1763046199,13129.513069389992,237.71280572999967,54053.49700728 2025-11-13,15:03:21.000,317,11081884,-795,0,1763046200,13128.778811599994,237.91018137000356,54052.26028704001 2025-11-13,15:03:22.000,317,11081797,-795,0,1763046201,13128.408314549997,238.12870439999824,54051.3379872 2025-11-13,15:03:23.000,317,11081830,-795,0,1763046202,13128.226434179996,238.38952221000363,54050.3597904 2025-11-13,15:03:24.000,317,11081788,-795,0,1763046203,13128.138862150001,238.46706264000386,54049.605181440005 2025-11-13,15:03:25.000,317,11081772,-795,0,1763046204,13128.233170489992,238.31903091000277,54048.41737104 2025-11-13,15:03:26.000,317,11081848,-795,0,1763046205,13128.637349089993,237.9736235399978,54047.44616136001 2025-11-13,15:03:27.000,317,11081847,-795,0,1763046206,13129.290771159991,237.56477399999858,54046.537835760006 2025-11-13,15:03:28.000,317,11081847,-795,0,1763046207,13130.260799799995,237.09248228999786,54045.55265184001 2025-11-13,15:03:29.000,317,11081848,-795,0,1763046208,13131.722579069996,236.62019058000442,54044.74913304 2025-11-13,15:03:30.000,317,11081845,-795,0,1763046209,13133.292139299992,236.0985549600009,54043.449528720004 2025-11-13,15:03:31.000,317,11081774,-795,0,1763046210,13135.09073407,235.6262632500002,54042.50626752001 2025-11-13,15:03:32.000,317,11081861,-795,0,1763046211,13137.057736590003,235.16102066999883,54041.486148 2025-11-13,15:03:33.000,317,11081820,-795,0,1763046212,13139.193146860001,234.8015150400024,54040.87128144 2025-11-13,15:03:34.000,317,11081822,-795,0,1763046213,13141.294875579995,234.54774636000366,54040.25641488001 2025-11-13,15:03:35.000,317,11081820,-795,0,1763046214,13143.335977509989,234.28692854999827,54039.711419520005 2025-11-13,15:03:36.000,317,11081856,-795,0,1763046215,13145.195199069996,234.19528985999932,54038.942836320006 2025-11-13,15:03:37.000,317,11081774,-795,0,1763046216,13146.987057529994,234.20938811999804,54038.31399552001 2025-11-13,15:03:38.000,317,11081830,-795,0,1763046217,13148.570090379995,234.38561637000385,54037.84585848 2025-11-13,15:03:39.000,317,11081797,-795,0,1763046218,13149.96450655,234.68872895999812,54037.35676008001 2025-11-13,15:03:40.000,317,11081836,-795,0,1763046219,13150.97495304999,235.20331545000226,54036.546254160006 2025-11-13,15:03:41.000,317,11081836,-795,0,1763046220,13151.655320359998,235.7742949800013,54035.9313876 2025-11-13,15:03:42.000,317,11081852,-795,0,1763046221,13152.03929003,236.37347102999775,54035.58203160001 2025-11-13,15:03:43.000,317,11081829,-795,0,1763046222,13152.28179719,237.02904012000363,54035.372418000006 2025-11-13,15:03:44.000,317,11081853,-795,0,1763046223,13152.349160289996,237.77624790000118,54035.29555968001 2025-11-13,15:03:45.000,317,11081858,-795,0,1763046224,13152.349160289996,238.66443828000047,54034.93921656001 2025-11-13,15:03:46.000,317,11081839,-795,0,1763046225,13152.09318050999,239.76410256000236,54034.54793784 2025-11-13,15:03:47.000,317,11081855,-795,0,1763046226,13151.93150906999,240.94835640000383,54034.366272720006 2025-11-13,15:03:48.000,317,11081866,-795,0,1763046227,13151.581220949993,242.28064196999912,54034.31037576 2025-11-13,15:03:49.000,317,11081833,-795,0,1763046228,13151.12315187,243.58473102000426,54034.10076216001 2025-11-13,15:03:50.000,317,11081849,-795,0,1763046229,13150.82001792,245.1002939700047,54033.723457680004 2025-11-13,15:03:51.000,317,11081730,-795,0,1763046230,13150.415839319998,246.82028169000114,54033.61166376 2025-11-13,15:03:52.000,317,11081821,-795,0,1763046231,13149.971242859996,248.44158158999926,54033.241346400006 2025-11-13,15:03:53.000,317,11081871,-795,0,1763046232,13149.789362489995,250.2884536499987,54033.241346400006 2025-11-13,15:03:54.000,317,11081871,-795,0,1763046233,13149.607482119995,252.21286613999837,54033.5907024 2025-11-13,15:03:55.000,317,11081765,-795,0,1763046234,13149.452546989989,254.10203298000124,54033.45096000001 2025-11-13,15:03:56.000,317,11081856,-795,0,1763046235,13149.311084479988,255.98415069000475,54033.052694160004 2025-11-13,15:03:57.000,317,11081850,-795,0,1763046236,13149.432338059989,257.9015140499978,54032.905964640006 2025-11-13,15:03:58.000,317,11081896,-795,0,1763046237,13149.6613726,260.1078917400009,54032.72429952 2025-11-13,15:03:59.000,317,11081829,-795,0,1763046238,13150.240695259992,262.3777115999983,54032.500711680004 2025-11-13,15:04:00.000,317,11081854,-795,0,1763046239,13151.089470319996,264.68277710999973,54031.997639040004 2025-11-13,15:04:01.000,317,11081828,-795,0,1763046240,13152.308742429996,267.0794813100001,54031.5993732 2025-11-13,15:04:02.000,317,11081855,-795,0,1763046241,13153.911984209997,269.4973328999986,54031.20809448 2025-11-13,15:04:03.000,317,11081812,-795,0,1763046242,13156.195593299992,271.99272492000455,54031.124249039996 2025-11-13,15:04:04.000,317,11081859,-795,0,1763046243,13158.607192279997,274.3964782500043,54031.05437784001 2025-11-13,15:04:05.000,317,11081863,-795,0,1763046244,13161.362343069988,276.89891940000234,54030.774893040005 2025-11-13,15:04:06.000,317,11081867,-795,0,1763046245,13164.47451829,279.6269327100017,54030.41854992 2025-11-13,15:04:07.000,317,11081860,-795,0,1763046246,13167.76183756999,282.22806167999806,54030.22989768 2025-11-13,15:04:08.000,317,11081821,-795,0,1763046247,13171.183883049998,284.92082934000064,54030.2019492 2025-11-13,15:04:09.000,317,11081848,-795,0,1763046248,13174.767599969993,287.5501548300017,54030.32771736 2025-11-13,15:04:10.000,317,11081835,-795,0,1763046249,13178.317635339998,290.1230872800006,54030.2368848 2025-11-13,15:04:11.000,317,11081841,-795,0,1763046250,13181.961979049993,292.3999562700046,54030.09015528 2025-11-13,15:04:12.000,317,11081860,-795,0,1763046251,13185.660213239993,294.47944962000474,54029.66394096001 2025-11-13,15:04:13.000,317,11081770,-795,0,1763046252,13189.318029569993,296.49550080000336,54029.936438640005 2025-11-13,15:04:14.000,317,11081858,-795,0,1763046253,13193.177935199994,298.4269624200024,54030.3766272 2025-11-13,15:04:15.000,317,11081844,-795,0,1763046254,13197.138885479995,300.13990100999945,54031.11726192 2025-11-13,15:04:16.000,317,11081833,-795,0,1763046255,13201.086363139992,301.7259552600008,54031.36181112 2025-11-13,15:04:17.000,317,11081889,-795,0,1763046256,13205.027104489993,303.09348648000014,54031.9836648 2025-11-13,15:04:18.000,317,11081821,-795,0,1763046257,13209.16319883,304.33413336000376,54032.738273760006 2025-11-13,15:04:19.000,317,11081828,-795,0,1763046258,13213.460964609993,305.44789590000437,54033.25532064 2025-11-13,15:04:20.000,317,11081837,-795,0,1763046259,13217.87998397,306.4488723600007,54034.00294248001 2025-11-13,15:04:21.000,317,11081843,-795,0,1763046260,13222.359630119994,307.2947679600038,54034.533963600006 2025-11-13,15:04:22.000,317,11081765,-795,0,1763046261,13226.839276270002,308.147712689999,54035.037036240006 2025-11-13,15:04:23.000,317,11081860,-795,0,1763046262,13231.453648620001,308.83147830000235,54035.903439120004 2025-11-13,15:04:24.000,317,11081826,-795,0,1763046263,13236.202747169991,309.395408700002,54036.93753288 2025-11-13,15:04:25.000,317,11081897,-795,0,1763046264,13240.972054649996,309.8677004100027,54037.88079408001 2025-11-13,15:04:26.000,317,11081838,-795,0,1763046265,13245.849143089996,310.3963851599983,54038.88693936001 2025-11-13,15:04:27.000,317,11081841,-795,0,1763046266,13250.67907736,310.79818556999817,54039.90007176001 2025-11-13,15:04:28.000,317,11081839,-795,0,1763046267,13255.50901162999,311.2845755400049,54040.94813976001 2025-11-13,15:04:29.000,317,11081876,-795,0,1763046268,13260.258110179995,311.7568672499983,54041.940310800004 2025-11-13,15:04:30.000,317,11081860,-795,0,1763046269,13264.670393229993,312.27145374000247,54043.00235304 2025-11-13,15:04:31.000,317,11081817,-795,0,1763046270,13268.71891553999,312.76489284000127,54043.833820320004 2025-11-13,15:04:32.000,317,11081846,-795,0,1763046271,13272.632711649996,313.1525949900024,54044.95175952001 2025-11-13,15:04:33.000,317,11081854,-795,0,1763046272,13276.209692259996,313.476854970002,54045.964891920004 2025-11-13,15:04:34.000,317,11081832,-795,0,1763046273,13279.362285339994,313.7588201699982,54047.18065080001 2025-11-13,15:04:35.000,317,11081846,-795,0,1763046274,13282.164590299995,314.0196379800036,54048.27762864 2025-11-13,15:04:36.000,317,11081859,-795,0,1763046275,13284.643552379996,314.06193275999976,54049.24185120001 2025-11-13,15:04:37.000,317,11081839,-795,0,1763046276,13287.00799718999,313.9914414599989,54050.709146400004 2025-11-13,15:04:38.000,317,11081873,-795,0,1763046277,13289.177089009994,313.78701669000293,54051.94586664001 2025-11-13,15:04:39.000,317,11081875,-795,0,1763046278,13291.312499279993,313.45570758000395,54053.175599760005 2025-11-13,15:04:40.000,317,11081870,-795,0,1763046279,13293.292974420001,312.9411210899998,54054.251616240006 2025-11-13,15:04:41.000,317,11081856,-795,0,1763046280,13295.165668599999,312.29260113000055,54055.33461984 2025-11-13,15:04:42.000,317,11081849,-795,0,1763046281,13296.86995503,311.3973616200019,54056.30582952001 2025-11-13,15:04:43.000,317,11081819,-795,0,1763046282,13298.405833709992,310.3822868999996,54057.50062704 2025-11-13,15:04:44.000,317,11081840,-795,0,1763046283,13299.571215340002,309.26147522999963,54058.3600428 2025-11-13,15:04:45.000,317,11081845,-795,0,1763046284,13300.453671949996,308.28869529000076,54059.22644568 2025-11-13,15:04:46.000,317,11081851,-795,0,1763046285,13300.965631509993,307.37230839000404,54060.09284856001 2025-11-13,15:04:47.000,317,11081837,-795,0,1763046286,13301.093621399988,306.5616584399977,54061.30162032 2025-11-13,15:04:48.000,317,11081830,-795,0,1763046287,13300.682706489992,305.8074015300008,54062.47545648 2025-11-13,15:04:49.000,317,11081853,-795,0,1763046288,13299.941712389998,305.0672428800026,54063.96371304 2025-11-13,15:04:50.000,317,11081831,-795,0,1763046289,13298.742649209998,304.30593683999905,54065.07466512001 2025-11-13,15:04:51.000,317,11081865,-795,0,1763046290,13297.152880050002,303.6715151399985,54066.185617200004 2025-11-13,15:04:52.000,317,11081840,-795,0,1763046291,13295.111778119994,303.1851251699991,54067.10791704 2025-11-13,15:04:53.000,317,11081839,-795,0,1763046292,13292.700179139989,302.94545474999904,54068.15598504 2025-11-13,15:04:54.000,317,11081835,-795,0,1763046293,13289.897874180002,302.8679143199988,54069.31584696001 2025-11-13,15:04:55.000,317,11081847,-795,0,1763046294,13286.610554899999,302.9384056199997,54070.20321120001 2025-11-13,15:04:56.000,317,11081874,-795,0,1763046295,13282.831484989998,303.0652899600027,54070.90891032 2025-11-13,15:04:57.000,317,11081863,-795,0,1763046296,13279.005260910002,303.30496038000274,54072.04082376 2025-11-13,15:04:58.000,317,11081802,-795,0,1763046297,13274.72096775,303.43889384999784,54072.88626528001 2025-11-13,15:04:59.000,317,11081805,-795,0,1763046298,13270.389520420002,303.55167993000214,54074.24176656 2025-11-13,15:05:00.000,317,11081828,-795,0,1763046299,13265.775148070003,303.5587290600015,54075.143105040006 2025-11-13,15:05:01.000,317,11081845,-795,0,1763046300,13261.066467379998,303.5587290600015,54075.89072688 2025-11-13,15:05:02.000,317,11081859,-795,0,1763046301,13256.250005729999,303.56577819000086,54076.512580560004 2025-11-13,15:05:03.000,317,11081903,-795,0,1763046302,13251.447016699989,303.5093851499987,54077.036614560006 2025-11-13,15:05:04.000,317,11081826,-795,0,1763046303,13246.71812708,303.5093851499987,54077.67942960001 2025-11-13,15:05:05.000,317,11081864,-795,0,1763046304,13242.02291901,303.3261077700008,54078.2733348 2025-11-13,15:05:06.000,317,11081889,-795,0,1763046305,13237.1660395,303.037093439998,54078.24538632 2025-11-13,15:05:07.000,317,11081804,-795,0,1763046306,13232.928900509993,302.72693172000436,54078.58076808 2025-11-13,15:05:08.000,317,11081831,-795,0,1763046307,13228.71197045,302.2475908800043,54078.85326576001 2025-11-13,15:05:09.000,317,11081846,-795,0,1763046308,13224.838592199994,301.7259552600008,54079.08384072 2025-11-13,15:05:10.000,317,11081831,-795,0,1763046309,13221.21445742,301.17612311999983,54079.32838992001 2025-11-13,15:05:11.000,317,11081865,-795,0,1763046310,13217.85977504,300.6685857600023,54079.44018384 2025-11-13,15:05:12.000,317,11081842,-795,0,1763046311,13214.963161739994,300.18924492000224,54079.51704216 2025-11-13,15:05:13.000,317,11081836,-795,0,1763046312,13212.457254419998,299.73105147000024,54079.54499064001 2025-11-13,15:05:14.000,317,11081846,-795,0,1763046313,13209.937874479998,299.1107280299984,54079.503067920006 2025-11-13,15:05:15.000,317,11081874,-795,0,1763046314,13208.02476244,298.46925719999854,54079.61486184 2025-11-13,15:05:16.000,317,11081838,-795,0,1763046315,13206.064496229992,297.77844246000313,54079.23755736001 2025-11-13,15:05:17.000,317,11081854,-795,0,1763046316,13204.649871130001,297.3272981400005,54079.22358312 2025-11-13,15:05:18.000,317,11081848,-795,0,1763046317,13203.26892758,296.8691046899985,54079.02095664001 2025-11-13,15:05:19.000,317,11081849,-795,0,1763046318,13201.92166557999,296.43205863000185,54079.23755736001 2025-11-13,15:05:20.000,317,11081847,-795,0,1763046319,13200.62829406,295.7341947599998,54079.24454448 2025-11-13,15:05:21.000,317,11081821,-795,0,1763046320,13199.55048446,295.02223262999905,54079.47511944001 2025-11-13,15:05:22.000,317,11081856,-795,0,1763046321,13198.796017740002,294.1904352900019,54079.58691336 2025-11-13,15:05:23.000,317,11081757,-795,0,1763046322,13198.27058556,293.29519578000327,54080.006140560006 2025-11-13,15:05:24.000,317,11081829,-795,0,1763046323,13197.879879579988,292.3717597499999,54080.08299888 2025-11-13,15:05:25.000,317,11081819,-715,0,1763046324,13197.596954560002,291.44127459000447,54080.12492160001 2025-11-13,15:05:26.000,317,11081857,-795,0,1763046325,13197.26687536999,290.6517720300035,54080.20876704 2025-11-13,15:05:27.000,317,11081863,-795,0,1763046326,13197.09173131,290.0948907600032,54080.53017456001 2025-11-13,15:05:28.000,317,11081842,-795,0,1763046327,13196.775124739994,289.60850079000375,54080.73978816 2025-11-13,15:05:29.000,317,11081851,-795,0,1763046328,13196.263165179997,289.2560442899994,54080.93542752001 2025-11-13,15:05:30.000,317,11081828,-795,0,1763046329,13195.562588939989,288.96702996000386,54081.04722144 2025-11-13,15:05:31.000,317,11081815,-795,0,1763046330,13194.70707756999,288.81899823000276,54081.50837136001 2025-11-13,15:05:32.000,317,11081814,-795,0,1763046331,13193.47433284,288.65686824000295,54081.78785616 2025-11-13,15:05:33.000,317,11081820,-795,0,1763046332,13192.322423829995,288.6004752000008,54082.3608 2025-11-13,15:05:34.000,317,11081819,-795,0,1763046333,13191.123360649995,288.5370330299993,54082.68919464001 2025-11-13,15:05:35.000,317,11081836,-795,0,1763046334,13189.62789982999,288.5370330299993,54083.073486240006 2025-11-13,15:05:36.000,317,11081809,-795,0,1763046335,13188.092021149998,288.49473825000314,54083.2691256 2025-11-13,15:05:37.000,317,11081850,-795,0,1763046336,13186.670659739997,288.4735908599978,54083.6534172 2025-11-13,15:05:38.000,317,11081822,-795,0,1763046337,13185.424442390002,288.3678539100001,54084.03072168001 2025-11-13,15:05:39.000,317,11081774,-795,0,1763046338,13184.413995889998,288.3044117399986,54084.20539968 2025-11-13,15:05:40.000,317,11081846,-795,0,1763046339,13183.565220829994,288.23392043999775,54084.12155424001 2025-11-13,15:05:41.000,317,11081837,-795,0,1763046340,13182.979161859992,288.2903134799999,54084.2123868 2025-11-13,15:05:42.000,317,11081857,-795,0,1763046341,13182.61540111999,288.5017873800025,54084.40802616001 2025-11-13,15:05:43.000,317,11081837,-795,0,1763046342,13182.446993369995,288.6991630199991,54084.79231776001 2025-11-13,15:05:44.000,317,11081840,-795,0,1763046343,13182.49414753999,289.0304721299981,54085.09276392 2025-11-13,15:05:45.000,317,11081880,-795,0,1763046344,13182.61540111999,289.37587950000307,54085.32333888001 2025-11-13,15:05:46.000,317,11081840,-795,0,1763046345,13182.750127319996,289.79177817000163,54085.24648056001 2025-11-13,15:05:47.000,317,11081832,-795,0,1763046346,13183.120624369993,290.17948032000277,54085.48404264 2025-11-13,15:05:48.000,317,11081808,-795,0,1763046347,13183.457439869999,290.588329860002,54085.46308128001 2025-11-13,15:05:49.000,317,11081880,-795,0,1763046348,13183.8818274,291.0747198300014,54085.46308128001 2025-11-13,15:05:50.000,317,11081863,-795,0,1763046349,13184.387050650002,291.4694711100019,54085.33731312 2025-11-13,15:05:51.000,317,11081816,-795,0,1763046350,13184.737338769999,291.9135662999979,54085.21853208 2025-11-13,15:05:52.000,317,11081836,-795,0,1763046351,13185.14151737,292.3717597499999,54085.07878968001 2025-11-13,15:05:53.000,317,11081874,-795,0,1763046352,13186.05765553,292.977984930003,54085.23949344 2025-11-13,15:05:54.000,317,11081824,-795,0,1763046353,13186.987266309989,293.56306272000074,54085.34430024001 2025-11-13,15:05:55.000,317,11081849,-795,0,1763046354,13188.004449120002,294.1974844200013,54085.34430024001 2025-11-13,15:05:56.000,317,11081838,-795,0,1763046355,13189.041840860002,294.77551307999966,54084.95302152 2025-11-13,15:05:57.000,317,11081874,-795,0,1763046356,13190.362157620002,295.3746891300034,54084.918085920006 2025-11-13,15:05:58.000,317,11081859,-795,0,1763046357,13191.810464269998,295.9809143099992,54084.86917608001 2025-11-13,15:05:59.000,317,11081845,-795,0,1763046358,13193.339606639995,296.5659921000042,54084.90411168 2025-11-13,15:06:00.000,317,11081804,-795,0,1763046359,13194.963057349996,297.1792664099994,54084.75738216 2025-11-13,15:06:01.000,317,11081821,-795,0,1763046360,13196.667343779998,297.6515581200001,54084.415013280006 2025-11-13,15:06:02.000,317,11081822,-795,0,1763046361,13198.560246889996,298.22253764999914,54084.20539968 2025-11-13,15:06:03.000,317,11081811,-795,0,1763046362,13200.796701809995,298.751222400002,54084.25430952 2025-11-13,15:06:04.000,317,11081815,-795,0,1763046363,13203.32281805999,299.0966297699997,54084.17046408001 2025-11-13,15:06:05.000,317,11081813,-795,0,1763046364,13206.111650400002,299.5125284399983,54084.226361040004 2025-11-13,15:06:06.000,317,11081876,-795,0,1763046365,13209.3450792,299.9284271100041,54084.14950272001 2025-11-13,15:06:07.000,317,11081848,-795,0,1763046366,13212.87490563999,300.3936696899982,54084.17046408001 2025-11-13,15:06:08.000,317,11081843,-795,0,1763046367,13216.795438059991,300.9364526999998,54084.33815496001 2025-11-13,15:06:09.000,317,11081830,-795,0,1763046368,13220.857432989993,301.3946461500018,54084.3521292 2025-11-13,15:06:10.000,317,11081851,-795,0,1763046369,13225.12825352999,301.803495690001,54084.345142080005 2025-11-13,15:06:11.000,317,11081870,-795,0,1763046370,13229.580954439989,302.1348048,54084.40103904 2025-11-13,15:06:12.000,317,11081853,-795,0,1763046371,13233.939347009997,302.3392295700032,54083.98879896 2025-11-13,15:06:13.000,317,11081845,-795,0,1763046372,13238.351630059995,302.50135956000304,54084.12155424001 2025-11-13,15:06:14.000,317,11081845,-795,0,1763046373,13242.588769050002,302.8044721500046,54084.26129664 2025-11-13,15:06:15.000,317,11081800,-795,0,1763046374,13246.394784199998,303.12168300000485,54084.19841256001 2025-11-13,15:06:16.000,317,11081826,-795,0,1763046375,13249.850511229997,303.56577819000086,54084.78533064 2025-11-13,15:06:17.000,317,11081786,-795,0,1763046376,13252.713442979999,303.91118555999856,54085.0508412 2025-11-13,15:06:18.000,317,11081852,-795,0,1763046377,13255.064415169989,304.2354455399982,54085.41417144001 2025-11-13,15:06:19.000,317,11081824,-795,0,1763046378,13257.038154000002,304.58085291000316,54085.72160472 2025-11-13,15:06:20.000,317,11081822,-795,0,1763046379,13258.567296369998,304.81347420000384,54085.98711528 2025-11-13,15:06:21.000,317,11081828,-795,0,1763046380,13259.759623239988,304.9967515800017,54086.17576752 2025-11-13,15:06:22.000,317,11081798,-795,0,1763046381,13260.749860809992,305.0813411400013,54086.42031672001 2025-11-13,15:06:23.000,317,11081856,-795,0,1763046382,13261.773779930001,305.1165867899981,54086.58102048 2025-11-13,15:06:24.000,317,11081873,-795,0,1763046383,13262.70339070999,305.3492080799988,54086.643904560005 2025-11-13,15:06:25.000,317,11081794,-795,0,1763046384,13263.363549089998,305.7087137100025,54086.83954392 2025-11-13,15:06:26.000,317,11081828,-795,0,1763046385,13263.88224495999,306.11051412000234,54086.81858256 2025-11-13,15:06:27.000,317,11081884,-795,0,1763046386,13264.299896179997,306.4488723600007,54087.23082264 2025-11-13,15:06:28.000,317,11081808,-795,0,1763046387,13264.616502749988,306.63214973999857,54087.629088480004 2025-11-13,15:06:29.000,317,11081810,-795,0,1763046388,13264.784910499999,306.8577218999999,54087.88761192001 2025-11-13,15:06:30.000,317,11081836,-795,0,1763046389,13264.872482529994,306.9846062400029,54088.01338008 2025-11-13,15:06:31.000,317,11081870,-795,0,1763046390,13264.832064669994,307.0480484100044,54088.11818688 2025-11-13,15:06:32.000,317,11081838,-795,0,1763046391,13264.677129539989,307.0832940600012,54088.26491640001 2025-11-13,15:06:33.000,317,11081846,-795,0,1763046392,13264.643447989998,306.92821320000076,54088.56536256 2025-11-13,15:06:34.000,317,11081819,-795,0,1763046393,13264.670393229993,306.7378866900035,54088.66318224 2025-11-13,15:06:35.000,317,11081831,-795,0,1763046394,13264.717547399989,306.53346192000026,54088.53042696001 2025-11-13,15:06:37.000,317,11081838,-795,0,1763046396,13265.054362899995,305.72986110000056,54088.635233760004 2025-11-13,15:06:38.000,317,11081862,-795,0,1763046397,13265.26992482,305.2152746100037,54088.76100192 2025-11-13,15:06:39.000,317,11081872,-795,0,1763046398,13265.532640910002,304.60200030000124,54089.089396560004 2025-11-13,15:06:40.000,317,11081849,-795,0,1763046399,13265.808829619993,303.8406942599977,54089.2431132 2025-11-13,15:06:41.000,317,11081837,-795,0,1763046400,13266.07828201999,303.03004430999863,54089.34792000001 2025-11-13,15:06:42.000,317,11081813,-755,0,1763046401,13266.21974452999,302.2123452300002,54089.3828556 2025-11-13,15:06:43.000,317,11081782,-795,0,1763046402,13266.28710763,301.36644963000435,54089.326958640006 2025-11-13,15:06:44.000,317,11081816,-795,0,1763046403,13266.334261799995,300.57694707000337,54089.39682984001 2025-11-13,15:06:45.000,317,11081815,-795,0,1763046404,13266.13890880999,299.82973928999854,54089.45971392 2025-11-13,15:06:46.000,317,11081861,-795,0,1763046405,13265.566322459992,299.2587597599995,54089.375868480005 2025-11-13,15:06:47.000,317,11081891,-795,0,1763046406,13264.710811089994,298.80761544000416,54089.36888136001 2025-11-13,15:06:48.000,317,11081853,-795,0,1763046407,13263.794672929995,298.43401155000174,54089.52958512 2025-11-13,15:06:49.000,317,11081807,-795,0,1763046408,13262.60908237,298.12384983000084,54090.05361912 2025-11-13,15:06:50.000,317,11081877,-795,0,1763046409,13261.160775719989,297.9476215800023,54090.32611680001 2025-11-13,15:06:51.000,317,11081819,-795,0,1763046410,13259.510379769992,297.69385290000355,54090.38900088 2025-11-13,15:06:52.000,317,11081844,-795,0,1763046411,13257.711785,297.4894281300003,54090.42393648001 2025-11-13,15:06:53.000,317,11081854,-795,0,1763046412,13255.859299750002,297.2427085800009,54090.647524320004 2025-11-13,15:06:54.000,317,11081871,-795,0,1763046413,13253.784516269989,296.9607433800047,54090.56367888 2025-11-13,15:06:55.000,317,11081888,-795,0,1763046414,13251.61542445,296.69287643999996,54090.77329248 2025-11-13,15:06:56.000,317,11081845,-795,0,1763046415,13249.304870119995,296.48140254000464,54090.47284632001 2025-11-13,15:06:57.000,317,11081851,-795,0,1763046416,13246.75854494,296.34746907000226,54090.34009104 2025-11-13,15:06:58.000,317,11081850,-795,0,1763046417,13244.34020965,296.38271471999906,54090.32611680001 2025-11-13,15:06:59.000,317,11081839,-795,0,1763046418,13241.787148159994,296.2769777700014,54090.42393648001 2025-11-13,15:07:00.000,317,11081760,-795,0,1763046419,13239.005052129993,296.0514056100001,54090.57066600001 2025-11-13,15:07:01.000,317,11081861,-795,0,1763046420,13236.276846579996,295.8328825799981,54090.48682056 2025-11-13,15:07:02.000,317,11081842,-795,0,1763046421,13233.56884996,295.5509173800019,54090.333103920006 2025-11-13,15:07:03.000,317,11081842,-755,0,1763046422,13230.94842537,295.21960827000294,54090.03265776 2025-11-13,15:07:04.000,317,11081832,-795,0,1763046423,13228.617662109995,295.00813437000033,54090.01868352001 2025-11-13,15:07:05.000,317,11081866,-795,0,1763046424,13226.34752563999,294.72616917000414,54089.74618584 2025-11-13,15:07:06.000,317,11081805,-795,0,1763046425,13224.178433820001,294.4089583200039,54089.48766240001 2025-11-13,15:07:07.000,317,11081846,-795,0,1763046426,13222.029550929998,294.0494526900002,54088.586323920004 2025-11-13,15:07:08.000,317,11081803,-795,0,1763046427,13220.29831926,293.753389229998,54088.36273608001 2025-11-13,15:07:09.000,317,11081839,-795,0,1763046428,13218.79612213,293.3868344700022,54088.034341440005 2025-11-13,15:07:10.000,317,11081843,-755,0,1763046429,13217.408442269989,293.1612623100009,54087.580178640004 2025-11-13,15:07:11.000,317,11081847,-795,0,1763046430,13216.29021480999,293.1401149200028,54087.55223016001 2025-11-13,15:07:12.000,317,11081864,-795,0,1763046431,13215.36060403,293.18945882999833,54087.1120416 2025-11-13,15:07:13.000,317,11081862,-795,0,1763046432,13214.430993249996,293.2247044800024,54086.72775 2025-11-13,15:07:14.000,317,11081835,-795,0,1763046433,13213.676526529998,293.41503098999965,54086.29454856 2025-11-13,15:07:15.000,317,11081837,-795,0,1763046434,13213.076994939991,293.67584879999777,54086.11288344001 2025-11-13,15:07:16.000,317,11081806,-795,0,1763046435,13212.302319289993,293.92256835000444,54085.518978240005 2025-11-13,15:07:17.000,317,11081817,-795,0,1763046436,13211.64216091,294.1622387700045,54084.8761632 2025-11-13,15:07:18.000,317,11081846,-795,0,1763046437,13211.062838249993,294.30322136999894,54084.78533064 2025-11-13,15:07:19.000,317,11081843,-795,0,1763046438,13210.550878689995,294.3878109299985,54084.63860112 2025-11-13,15:07:20.000,317,11081839,-795,0,1763046439,13210.113018539989,294.38076179999916,54084.53379432001 2025-11-13,15:07:21.000,317,11081843,-795,0,1763046440,13209.500014329991,294.1410913799991,54084.57571704001 2025-11-13,15:07:22.000,317,11081841,-795,0,1763046441,13208.947636909994,293.7604383600046,54084.30321936 2025-11-13,15:07:23.000,317,11081807,-795,0,1763046442,13208.550194620002,293.2247044800024,54084.43597464001 2025-11-13,15:07:24.000,317,11081789,-795,0,1763046443,13207.97760826999,292.6678232100021,54084.226361040004 2025-11-13,15:07:25.000,317,11081858,-795,0,1763046444,13207.519539189998,292.01930325000285,54084.0377088 2025-11-13,15:07:26.000,317,11081872,-795,0,1763046445,13207.095151659996,291.49766762999934,54083.8280952 2025-11-13,15:07:27.000,317,11081852,-795,0,1763046446,13206.83917187999,291.0394741800046,54083.45079072001 2025-11-13,15:07:28.000,317,11081849,-715,0,1763046447,13206.650555199994,290.6799685500009,54083.54861040001 2025-11-13,15:07:29.000,317,11081872,-795,0,1763046448,13206.327212319993,290.0878416300038,54083.744249760006 2025-11-13,15:07:30.000,317,11081868,-795,0,1763046449,13205.923033719992,289.3194864600009,54083.69533992001 2025-11-13,15:07:31.000,317,11081820,-795,0,1763046450,13205.572745599995,288.59342607000144,54084.009760320005 2025-11-13,15:07:32.000,317,11081801,-795,0,1763046451,13205.249402719994,287.83916916000453,54083.77219824 2025-11-13,15:07:33.000,317,11081815,-795,0,1763046452,13205.027104489993,287.08491225000034,54083.75123688 2025-11-13,15:07:34.000,317,11081806,-795,0,1763046453,13204.878905669997,286.4011466400043,54083.744249760006 2025-11-13,15:07:35.000,317,11081836,-795,0,1763046454,13204.818278879997,285.68918451000354,54083.674378560005 2025-11-13,15:07:36.000,317,11081871,-795,0,1763046455,13204.750915780001,285.054762810003,54083.4438036 2025-11-13,15:07:37.000,317,11081840,-795,0,1763046456,13204.744179469992,284.6036184900004,54083.122396080005 2025-11-13,15:07:38.000,317,11081877,-795,0,1763046457,13204.771124710001,284.36394807000033,54083.02457640001 2025-11-13,15:07:39.000,317,11081825,-795,0,1763046458,13204.750915780001,283.9410002700024,54082.99662792001 2025-11-13,15:07:40.000,317,11081871,-795,0,1763046459,13204.555562789996,283.58854376999807,54082.80098856 2025-11-13,15:07:41.000,317,11081858,-795,0,1763046460,13204.474727069995,283.2219890100023,54082.8149628 2025-11-13,15:07:42.000,317,11081840,-795,0,1763046461,13204.31979193999,282.89772903000267,54082.64727192 2025-11-13,15:07:43.000,317,11081869,-795,0,1763046462,13204.151384189994,282.7144516500048,54082.50752952 2025-11-13,15:07:44.000,317,11081863,-795,0,1763046463,13203.929085959993,282.5593707900043,54082.4656068 2025-11-13,15:07:45.000,317,11081850,-795,0,1763046464,13203.619215699997,282.43953558000067,54082.20708336001 2025-11-13,15:07:46.000,317,11081849,-795,0,1763046465,13203.08031089999,282.2915038499996,54081.87170160001 2025-11-13,15:07:47.000,317,11081812,-795,0,1763046466,13202.541406099997,282.15052124999784,54081.36862896001 2025-11-13,15:07:48.000,317,11081874,-795,0,1763046467,13202.11028226,282.21396341999935,54080.78171088 2025-11-13,15:07:49.000,317,11081852,-795,0,1763046468,13201.605059009999,282.37609340999916,54080.62100712 2025-11-13,15:07:50.000,317,11081798,-795,0,1763046469,13200.944900629991,282.6157638299992,54080.06902464 2025-11-13,15:07:51.000,317,11081836,-795,0,1763046470,13200.304951179998,282.8060903400037,54079.99216632 2025-11-13,15:07:52.000,317,11081799,-795,0,1763046471,13199.617847559995,283.08100641000055,54079.65678456 2025-11-13,15:07:53.000,317,11081802,-795,0,1763046472,13199.058733829988,283.42641377999826,54079.265505840005 2025-11-13,15:07:54.000,317,11081840,-795,0,1763046473,13198.35142128,283.9762459199992,54078.7274976 2025-11-13,15:07:55.000,317,11081891,-795,0,1763046474,13197.900088509989,284.57542197000294,54078.44102568 2025-11-13,15:07:56.000,317,11081871,-795,0,1763046475,13197.468964669992,285.054762810003,54077.972888640004 2025-11-13,15:07:57.000,317,11081818,-795,0,1763046476,13196.896378319994,285.5341036500031,54077.21129256 2025-11-13,15:07:58.000,317,11081836,-795,0,1763046477,13196.633662229993,286.0416410100006,54076.7361684 2025-11-13,15:07:59.000,317,11081840,-795,0,1763046478,13196.539353890003,286.5632766300041,54076.30296696 2025-11-13,15:08:00.000,317,11081839,-795,0,1763046479,13196.552826509993,287.2188457200027,54075.89072688 2025-11-13,15:08:01.000,317,11081826,-795,0,1763046480,13196.660607469988,287.93785698000283,54075.43656408 2025-11-13,15:08:02.000,317,11081861,-795,0,1763046481,13196.802069979989,288.8330964900015,54075.24791184 2025-11-13,15:08:03.000,317,11081814,-795,0,1763046482,13196.96374141999,289.79177817000163,54074.96143992 2025-11-13,15:08:04.000,317,11081835,-795,0,1763046483,13196.876169389994,290.701115939999,54074.57714832 2025-11-13,15:08:05.000,317,11081802,-795,0,1763046484,13196.86269676999,291.52586415000405,54074.14394688 2025-11-13,15:08:06.000,317,11081829,-795,0,1763046485,13196.748179499999,292.1955315000014,54073.682796960005 2025-11-13,15:08:07.000,317,11081826,-795,0,1763046486,13196.620189609988,292.87224797999806,54073.14478872 2025-11-13,15:08:08.000,317,11081877,-795,0,1763046487,13196.478727100002,293.5842101099988,54072.59979336001 2025-11-13,15:08:09.000,317,11081824,-755,0,1763046488,13196.236219940001,294.08469834000425,54072.27838584 2025-11-13,15:08:10.000,317,11081839,-795,0,1763046489,13196.00718539999,294.4019091900045,54072.07575936001 2025-11-13,15:08:11.000,317,11081821,-795,0,1763046490,13195.609743109999,294.57813744000305,54071.59364808001 2025-11-13,15:08:12.000,317,11081813,-795,0,1763046491,13195.185355579997,294.62748134999856,54071.3211504 2025-11-13,15:08:13.000,317,11081855,-795,0,1763046492,13194.85527639,294.4371548400013,54070.91589744 2025-11-13,15:08:14.000,317,11081859,-795,0,1763046493,13194.659923399995,294.28207398000086,54070.58750280001 2025-11-13,15:08:15.000,317,11081859,-795,0,1763046494,13194.5925603,294.21863180999935,54070.15430136001 2025-11-13,15:08:16.000,317,11081862,-795,0,1763046495,13194.383734689989,294.1481405099985,54069.67917720001 2025-11-13,15:08:17.000,317,11081854,-795,0,1763046496,13194.376998379994,294.0917474700036,54069.09924624001 2025-11-13,15:08:18.000,317,11081864,-795,0,1763046497,13194.55214244,294.15518963999784,54068.987452320005 2025-11-13,15:08:19.000,317,11081834,-795,0,1763046498,13194.68686863999,294.30322136999894,54068.51232816 2025-11-13,15:08:20.000,317,11081819,-795,0,1763046499,13194.841803769996,294.6486287400039,54068.11406232 2025-11-13,15:08:21.000,317,11081877,-795,0,1763046500,13195.225773439997,295.07157654000184,54067.75771920001 2025-11-13,15:08:22.000,317,11081875,-795,0,1763046501,13195.454807979993,295.51567172999785,54067.45028592001 2025-11-13,15:08:23.000,317,11081846,-795,0,1763046502,13195.899404439995,295.95271779000177,54067.38740184 2025-11-13,15:08:24.000,317,11081873,-795,0,1763046503,13196.687552709998,296.41796037000313,54067.2686208 2025-11-13,15:08:25.000,317,11081844,-795,0,1763046504,13197.799043859988,297.0171364199996,54067.045032960006 2025-11-13,15:08:26.000,317,11081847,-795,0,1763046505,13198.742127259997,298.1520463499983,54066.82843224001 2025-11-13,15:08:27.000,317,11081834,-795,0,1763046506,13199.813200550001,299.44908627000405,54066.43715352 2025-11-13,15:08:28.000,317,11081841,-795,0,1763046507,13201.389497089993,300.77432271,54066.5000376 2025-11-13,15:08:29.000,317,11081868,-795,0,1763046508,13203.093783519995,302.14185392999934,54066.31837248 2025-11-13,15:08:30.000,317,11081843,-795,0,1763046509,13204.919323529997,303.60102383999765,54066.472089120005 2025-11-13,15:08:31.000,317,11081798,-795,0,1763046510,13206.74486354,305.2152746100037,54066.59785728 2025-11-13,15:08:32.000,317,11081867,-795,0,1763046511,13208.482831519992,306.7590340800016,54066.78650952 2025-11-13,15:08:33.000,317,11081850,-795,0,1763046512,13210.288162599994,308.3450883300029,54067.30355640001 2025-11-13,15:08:34.000,317,11081848,-795,0,1763046513,13211.80383235,309.81835649999994,54067.911435840004 2025-11-13,15:08:35.000,317,11081836,-795,0,1763046514,13213.05678600999,311.1858877199993,54068.37957288001 2025-11-13,15:08:36.000,317,11081828,-795,0,1763046515,13213.865143209994,312.09522549000394,54068.88264552001 2025-11-13,15:08:37.000,317,11081823,-795,0,1763046516,13214.484883730001,312.86358065999957,54069.19706592001 2025-11-13,15:08:38.000,317,11081834,-795,0,1763046517,13214.599400999992,313.27947932999814,54069.6442416 2025-11-13,15:08:39.000,317,11081889,-795,0,1763046518,13214.437729559992,313.37111802000436,54070.23115968001 2025-11-13,15:08:40.000,317,11081836,-795,0,1763046519,13214.22216764,313.22308629000327,54070.31500512 2025-11-13,15:08:41.000,317,11081836,-795,0,1763046520,13214.168277159995,313.01161239000066,54070.52461872 2025-11-13,15:08:42.000,317,11081877,-795,0,1763046521,13214.34342122,312.72259805999784,54070.67134824 2025-11-13,15:08:43.000,317,11081908,-795,0,1763046522,13214.895798639998,312.20801157000096,54071.167433760005 2025-11-13,15:08:44.000,317,11081849,-795,0,1763046523,13215.690683219997,311.5594916100017,54071.30018904 2025-11-13,15:08:45.000,317,11081837,-795,0,1763046524,13216.849328539996,310.8616277399997,54071.35608600001 2025-11-13,15:08:46.000,317,11081886,-795,0,1763046525,13218.277426259992,309.7619634599978,54071.29320192 2025-11-13,15:08:47.000,317,11081865,-795,0,1763046526,13220.082757339995,308.1829583400031,54071.12551104 2025-11-13,15:08:48.000,317,11081795,-795,0,1763046527,13222.278794399994,306.21625107,54071.1464724 2025-11-13,15:08:49.000,317,11081884,-795,0,1763046528,13224.919427919995,303.7843012200028,54071.13948528001 2025-11-13,15:08:50.000,317,11081858,-795,0,1763046529,13227.984448969997,300.901207050003,54070.85301336001 2025-11-13,15:08:51.000,317,11081850,-795,0,1763046530,13231.446912309992,297.7854915900025,54070.65737400001 2025-11-13,15:08:52.000,317,11081844,-795,0,1763046531,13235.057574469996,294.8812500300046,54070.18923696 2025-11-13,15:08:53.000,317,11081882,-795,0,1763046532,13238.937689029997,292.28012106000097,54070.25212104001 2025-11-13,15:08:54.000,317,11081874,-795,0,1763046533,13242.622450599993,290.3557085700013,54070.51763160001 2025-11-13,15:08:55.000,317,11081880,-795,0,1763046534,13245.75483474999,289.01637386999937,54070.58750280001 2025-11-13,15:08:56.000,317,11081845,-795,0,1763046535,13248.07212538999,288.38195216999884,54070.65038688 2025-11-13,15:08:57.000,317,11081883,-795,0,1763046536,13249.506959419996,288.29736260999925,54070.64339976 2025-11-13,15:08:58.000,317,11081858,-795,0,1763046537,13250.167117799989,288.7626051900006,54071.2512792 2025-11-13,15:08:59.000,317,11081837,-795,0,1763046538,13249.870720159997,289.6648938299986,54071.88012000001 2025-11-13,15:09:00.000,317,11081890,-795,0,1763046539,13248.624502810002,290.79275462999794,54072.33428280001 2025-11-13,15:09:01.000,317,11081812,-795,0,1763046540,13246.67097290999,292.2307771499982,54072.80241984 2025-11-13,15:09:02.000,317,11081799,-795,0,1763046541,13244.037075699998,293.7604383600046,54073.452222 2025-11-13,15:09:03.000,317,11081874,-795,0,1763046542,13240.810383209995,295.21960827000294,54074.31862488 2025-11-13,15:09:04.000,317,11081868,-795,0,1763046543,13237.1660395,296.7563186100015,54075.47149968001 2025-11-13,15:09:05.000,317,11081877,-795,0,1763046544,13233.144462429998,298.26483243000257,54076.26104424 2025-11-13,15:09:06.000,317,11081858,-795,0,1763046545,13228.961213919996,299.872034070002,54077.07155016 2025-11-13,15:09:07.000,317,11081784,-795,0,1763046546,13224.400732050002,301.5567761400016,54077.42789328 2025-11-13,15:09:08.000,317,11081845,-795,0,1763046547,13220.39936391,303.35430428999825,54078.21743784 2025-11-13,15:09:09.000,317,11081861,-795,0,1763046548,13216.43167731999,305.20822548000433,54078.74147184 2025-11-13,15:09:10.000,317,11081871,-795,0,1763046549,13212.928796119995,307.02690101999906,54079.195634640004 2025-11-13,15:09:11.000,317,11081806,-795,0,1763046550,13209.850302450002,308.5495130999989,54079.167686160006 2025-11-13,15:09:12.000,317,11081845,-795,0,1763046551,13207.182723689992,309.84655302000465,54079.29345432 2025-11-13,15:09:13.000,317,11081883,-795,0,1763046552,13205.208984859994,310.9673646900046,54079.4611452 2025-11-13,15:09:14.000,317,11081857,-795,0,1763046553,13203.908877029993,311.91899723999813,54079.64281032001 2025-11-13,15:09:15.000,317,11081837,-795,0,1763046554,13203.06683828,312.94817021999916,54079.985179200004 2025-11-13,15:09:16.000,317,11081801,-795,0,1763046555,13202.642450749998,313.9914414599989,54079.89434664 2025-11-13,15:09:17.000,317,11081837,-795,0,1763046556,13202.521197169997,314.9712705300044,54079.40524824001 2025-11-13,15:09:18.000,317,11081838,-795,0,1763046557,13202.858012669989,315.86651004000305,54079.06986648001 2025-11-13,15:09:19.000,317,11081854,-795,0,1763046558,13203.679842489997,316.73355303000426,54079.027943760004 2025-11-13,15:09:20.000,317,11081862,-795,0,1763046559,13204.926059839992,317.16354996000155,54078.86724 2025-11-13,15:09:21.000,317,11081878,-795,0,1763046560,13206.64381889,316.93092867000087,54078.475961280004 2025-11-13,15:09:22.000,317,11081812,-715,0,1763046561,13208.940900599999,315.958148730002,54078.04974696 2025-11-13,15:09:23.000,317,11081863,-795,0,1763046562,13211.69605138999,314.3861927399994,54077.79122352 2025-11-13,15:09:24.000,317,11081854,-795,0,1763046563,13215.043997459994,312.27145374000247,54077.469816000004 2025-11-13,15:09:25.000,317,11081882,-795,0,1763046564,13219.03189297999,309.95933910000167,54077.74930080001 2025-11-13,15:09:26.000,317,11081848,-795,0,1763046565,13223.599111159994,307.69656837000366,54077.644494 2025-11-13,15:09:27.000,317,11081871,-795,0,1763046566,13228.44251804999,305.76510675000463,54077.46282888001 2025-11-13,15:09:28.000,317,11081851,-795,0,1763046567,13232.982790989998,304.4257720500027,54077.637506880004 2025-11-13,15:09:29.000,317,11081873,-795,0,1763046568,13237.38833773,303.2133216900038,54078.17551512 2025-11-13,15:09:30.000,317,11081892,-795,0,1763046569,13241.04615406,302.09251002000383,54078.57378096 2025-11-13,15:09:31.000,317,11081814,-795,0,1763046570,13243.956239979998,300.8871087900043,54079.12576344 2025-11-13,15:09:32.000,317,11081906,-795,0,1763046571,13246.031023459997,299.6041671300045,54079.53800352 2025-11-13,15:09:33.000,317,11081866,-795,0,1763046572,13247.310922359997,298.07450591999805,54080.41139352001 2025-11-13,15:09:34.000,317,11081841,-795,0,1763046573,13247.876772399999,296.3192725500048,54081.18696384 2025-11-13,15:09:35.000,317,11081878,-795,0,1763046574,13247.82961822999,294.69092352000007,54081.96253416 2025-11-13,15:09:36.000,317,11081834,-795,0,1763046575,13247.452384869997,293.1260166600041,54083.02457640001 2025-11-13,15:09:37.000,317,11081890,-795,0,1763046576,13246.75854494,291.54701154000213,54083.61149448 2025-11-13,15:09:38.000,317,11081867,-795,0,1763046577,13246.219640139992,290.0103012000036,54084.47789736 2025-11-13,15:09:39.000,317,11081858,-795,0,1763046578,13245.59316330999,288.6216225899989,54085.24648056001 2025-11-13,15:09:40.000,317,11081790,-795,0,1763046579,13244.885850760002,287.2258948500021,54085.72859184001 2025-11-13,15:09:41.000,317,11081846,-795,0,1763046580,13244.090966179989,285.72443016000034,54086.26660008 2025-11-13,15:09:42.000,317,11081863,-795,0,1763046581,13243.18156433,284.1736215600031,54086.2735872 2025-11-13,15:09:43.000,317,11081865,-795,0,1763046582,13242.049864249995,282.5170760100009,54086.594994720006 2025-11-13,15:09:44.000,317,11081837,-795,0,1763046583,13240.92490048,280.8393830700006,54087.195887040005 2025-11-13,15:09:45.000,317,11081921,-795,0,1763046584,13239.67868312999,279.154641000001,54087.650049840006 2025-11-13,15:09:46.000,317,11081837,-795,0,1763046585,13238.291003269995,277.6320289200012,54088.299852000004 2025-11-13,15:09:47.000,317,11081818,-795,0,1763046586,13236.714706729988,276.1869572700016,54088.320813360006 2025-11-13,15:09:48.000,317,11081805,-795,0,1763046587,13235.313554250002,275.01680168999883,54088.69811784001 2025-11-13,15:09:49.000,317,11081861,-795,0,1763046588,13233.905665459992,273.98057957999845,54088.98458976001 2025-11-13,15:09:50.000,317,11081819,-795,0,1763046589,13232.44388618999,273.2192735400022,54089.2431132 2025-11-13,15:09:51.000,317,11081856,-795,0,1763046590,13230.867589649999,272.64829401000316,54089.29901016001 2025-11-13,15:09:52.000,317,11081837,-795,0,1763046591,13229.452964549993,272.38747619999776,54089.173242 2025-11-13,15:09:53.000,317,11081868,-795,0,1763046592,13227.957503730002,272.1971496900005,54089.29202304 2025-11-13,15:09:54.000,317,11081866,-795,0,1763046593,13226.32731670999,272.1689531700031,54089.522598 2025-11-13,15:09:55.000,317,11081896,-795,0,1763046594,13224.569139799998,272.28878837999946,54089.64836616 2025-11-13,15:09:56.000,317,11081844,-795,0,1763046595,13222.57519204,272.70468704999803,54090.0116964 2025-11-13,15:09:57.000,317,11081874,-795,0,1763046596,13220.062548409995,273.3109122300011,54089.92086384001 2025-11-13,15:09:58.000,317,11081870,-795,0,1763046597,13217.482541679994,274.1991026100004,54090.165413040006 2025-11-13,15:09:59.000,317,11081810,-795,0,1763046598,13214.417520629991,275.1718825499993,54090.3610524 2025-11-13,15:10:00.000,317,11081882,-795,0,1763046599,13211.103256109993,276.2503994400031,54090.61258872001 2025-11-13,15:10:01.000,317,11081870,-795,0,1763046600,13207.458912399998,277.4417024100039,54090.745344 2025-11-13,15:10:02.000,317,11081799,-795,0,1763046601,13203.511434740001,278.75284059000114,54090.70342128 2025-11-13,15:10:03.000,317,11081848,-795,0,1763046602,13199.254086819994,279.99348747000477,54090.30515544001 2025-11-13,15:10:04.000,317,11081757,-795,0,1763046603,13194.942848419996,281.22708522000175,54090.40297512001 2025-11-13,15:10:05.000,317,11081853,-795,0,1763046604,13190.429520719998,282.3690442799998,54090.333103920006 2025-11-13,15:10:06.000,317,11081859,-795,0,1763046605,13185.781466819994,283.4052663900002,54090.395988 2025-11-13,15:10:07.000,317,11081881,-795,0,1763046606,13180.863960519993,284.27935851000075,54090.01868352001 2025-11-13,15:10:08.000,317,11081838,-795,0,1763046607,13176.222642929999,285.04771368000365,54089.9068896 2025-11-13,15:10:09.000,317,11081858,-795,0,1763046608,13171.50722593,285.6821353800042,54089.48067528 2025-11-13,15:10:10.000,317,11081858,-795,0,1763046609,13167.094942880001,286.4363922900011,54089.02651248 2025-11-13,15:10:11.000,317,11081840,-795,0,1763046610,13162.770231859999,287.21179659000336,54088.57933680001 2025-11-13,15:10:12.000,317,11081824,-795,0,1763046611,13158.566774419996,287.9308078500035,54087.90857328001 2025-11-13,15:10:13.000,317,11081810,-795,0,1763046612,13154.706868789995,288.3537556500014,54086.930376480006 2025-11-13,15:10:14.000,317,11081849,-795,0,1763046613,13151.278086999992,288.6216225899989,54086.15480616 2025-11-13,15:10:15.000,317,11081871,-795,0,1763046614,13148.43536417999,288.7344086700032,54085.45609416 2025-11-13,15:10:16.000,317,11081863,-795,0,1763046615,13146.14501878,288.7626051900006,54085.07180256 2025-11-13,15:10:17.000,317,11081854,-795,0,1763046616,13144.130862090002,288.6850647600004,54083.87700504 2025-11-13,15:10:18.000,317,11081852,-795,0,1763046617,13142.770127470001,288.84014562000084,54083.28309984001 2025-11-13,15:10:19.000,317,11081741,-795,0,1763046618,13141.584536909992,289.00227561000065,54082.116250800005 2025-11-13,15:10:20.000,317,11081766,-795,0,1763046619,13140.668398749993,289.2067003800039,54081.45946152 2025-11-13,15:10:21.000,317,11081862,-795,0,1763046620,13140.00150405999,289.46046906000265,54080.64895560001 2025-11-13,15:10:22.000,317,11081828,-795,0,1763046621,13139.314400440002,289.70718861000205,54079.55896488 2025-11-13,15:10:23.000,317,11081868,-795,0,1763046622,13138.735077779995,289.9468590300021,54078.28730904 2025-11-13,15:10:24.000,317,11081870,-795,0,1763046623,13138.425207519998,290.29931552999915,54077.63051976001 2025-11-13,15:10:25.000,317,11081858,-795,0,1763046624,13138.330899179993,290.72226333000435,54076.75712976 2025-11-13,15:10:26.000,317,11081805,-795,0,1763046625,13138.351108109993,290.98308114000247,54076.04444352 2025-11-13,15:10:27.000,317,11081874,-795,0,1763046626,13138.66771468,291.33553763999953,54075.024324000005 2025-11-13,15:10:28.000,317,11081830,-795,0,1763046627,13139.321136749997,291.617502840003,54074.26971504 2025-11-13,15:10:29.000,317,11081756,-795,0,1763046628,13140.277692769996,291.90651716999855,54073.396325040005 2025-11-13,15:10:30.000,317,11081814,-795,0,1763046629,13141.395920229996,292.08274542000436,54072.76049712 2025-11-13,15:10:31.000,317,11081872,-795,0,1763046630,13142.62192864999,291.9770084699994,54071.956978320006 2025-11-13,15:10:32.000,317,11081844,-795,0,1763046631,13144.103916849992,291.92061543000455,54071.17442088 2025-11-13,15:10:33.000,317,11081833,-795,0,1763046632,13145.585905049993,291.9770084699994,54070.24513392 2025-11-13,15:10:34.000,317,11081854,-795,0,1763046633,13147.108311109994,292.49159496000357,54069.80494536 2025-11-13,15:10:35.000,317,11081832,-795,0,1763046634,13148.39494631999,293.1965079599977,54069.31584696001 2025-11-13,15:10:36.000,317,11081856,-795,0,1763046635,13149.71526307999,293.9437157400025,54069.04334928 2025-11-13,15:10:37.000,317,11081886,-795,0,1763046636,13150.91432625999,294.77551307999966,54068.51931528 2025-11-13,15:10:38.000,317,11081842,-795,0,1763046637,13152.31547873999,295.21960827000294,54068.414508480004 2025-11-13,15:10:39.000,317,11081857,-795,0,1763046638,13153.656004429991,295.5368191200032,54068.4214956 2025-11-13,15:10:40.000,317,11081872,-795,0,1763046639,13155.010002739997,295.8681282300022,54068.554250880006 2025-11-13,15:10:41.000,317,11081822,-795,0,1763046640,13156.229274849997,296.2558303800033,54068.54027664 2025-11-13,15:10:42.000,317,11081859,-795,0,1763046641,13157.394656479992,296.65763079000317,54068.56822512 2025-11-13,15:10:43.000,317,11081836,-795,0,1763046642,13158.620664900001,296.87615381999785,54068.26079184001 2025-11-13,15:10:44.000,317,11081838,-795,0,1763046643,13159.880354870002,297.22156119000283,54068.35861152001 2025-11-13,15:10:45.000,317,11081833,-795,0,1763046644,13161.180462700002,297.5246737800044,54068.51232816 2025-11-13,15:10:46.000,317,11081847,-795,0,1763046645,13162.500779460002,297.5881159499986,54068.47739256001 2025-11-13,15:10:47.000,317,11081812,-795,0,1763046646,13163.989503969999,297.56696856000053,54068.6311092 2025-11-13,15:10:48.000,317,11081833,-795,0,1763046647,13165.707263019991,297.94057245000295,54068.97347808 2025-11-13,15:10:49.000,317,11081848,-795,0,1763046648,13167.303768489997,297.97581809999974,54069.04334928 2025-11-13,15:10:50.000,317,11081861,-795,0,1763046649,13168.92048288999,297.80663898000057,54069.21802728001 2025-11-13,15:10:51.000,317,11081859,-795,0,1763046650,13170.50351573999,297.85598289000336,54069.29488560001 2025-11-13,15:10:52.000,317,11081794,-795,0,1763046651,13171.891195600001,297.89122854000016,54069.11322048 2025-11-13,15:10:53.000,317,11081854,-795,0,1763046652,13173.346238559992,297.4400842200048,54069.09225912 2025-11-13,15:10:54.000,317,11081881,-795,0,1763046653,13174.767599969993,297.05238207000366,54068.83373568 2025-11-13,15:10:55.000,317,11081816,-795,0,1763046654,13176.19569768999,296.5377955799995,54068.700980400004 2025-11-13,15:10:56.000,317,11081861,-795,0,1763046655,13177.54295969,295.79058780000196,54068.51931528 2025-11-13,15:10:57.000,317,11081811,-795,0,1763046656,13178.991266339995,295.23370653000165,54068.08611384 2025-11-13,15:10:58.000,317,11081818,-795,0,1763046657,13180.352000959996,294.8319061200018,54068.30970168001 2025-11-13,15:10:59.000,317,11081843,-795,0,1763046658,13181.578009379991,294.24682833000406,54068.12803656 2025-11-13,15:11:00.000,317,11081778,-795,0,1763046659,13182.67602790999,293.5983083700048,54067.70880936001 2025-11-13,15:11:01.000,317,11081885,-795,0,1763046660,13183.92224526,292.8792971100047,54067.36644048 2025-11-13,15:11:02.000,317,11081853,-795,0,1763046661,13185.309925119996,292.21667888999946,54066.76554816 2025-11-13,15:11:03.000,317,11081820,-795,0,1763046662,13186.859276419993,291.59635544999765,54066.44414064001 2025-11-13,15:11:04.000,317,11081840,-795,0,1763046663,13188.462518199995,291.032425049998,54066.14369448 2025-11-13,15:11:05.000,317,11081849,-795,0,1763046664,13189.97145163999,290.65882116000284,54065.5218408 2025-11-13,15:11:06.000,317,11081856,-795,0,1763046665,13191.453439839992,290.2711190100017,54065.07466512001 2025-11-13,15:11:07.000,317,11081826,-795,0,1763046666,13192.820910770002,289.80587643000035,54064.48774704 2025-11-13,15:11:08.000,317,11081795,-795,0,1763046667,13194.336580519994,289.47456732000137,54064.32005616 2025-11-13,15:11:09.000,317,11081853,-795,0,1763046668,13195.838777649995,289.1150616899977,54064.410888720005 2025-11-13,15:11:10.000,317,11081807,-795,0,1763046669,13197.347711089991,288.84014562000084,54064.16633952001 2025-11-13,15:11:11.000,317,11081858,-795,0,1763046670,13198.849908219992,288.43129608000163,54064.06153272 2025-11-13,15:11:12.000,317,11081831,-795,0,1763046671,13200.405995829999,288.1704782700035,54063.740125200005 2025-11-13,15:11:13.000,317,11081830,-795,0,1763046672,13202.04291915999,288.2550678300031,54063.572434320005 2025-11-13,15:11:14.000,317,11081841,-795,0,1763046673,13203.592270460002,288.39605043000483,54063.56544720001 2025-11-13,15:11:15.000,317,11081853,-795,0,1763046674,13205.080994969998,288.55818042000465,54063.39775632001 2025-11-13,15:11:16.000,317,11081755,-795,0,1763046675,13206.711181989995,288.6498191100036,54062.92961928 2025-11-13,15:11:17.000,317,11081833,-795,0,1763046676,13208.233588049996,288.79080170999805,54062.566289040005 2025-11-13,15:11:18.000,317,11081833,-715,0,1763046677,13209.850302450002,289.0586686500028,54062.74795416 2025-11-13,15:11:19.000,317,11081808,-795,0,1763046678,13211.67584245999,289.4181742799992,54062.78987688 2025-11-13,15:11:20.000,317,11081858,-795,0,1763046679,13213.629372359988,290.16538206000405,54063.27897528001 2025-11-13,15:11:21.000,317,11081867,-795,0,1763046680,13215.657001669992,290.75750898000115,54063.355833600006 2025-11-13,15:11:22.000,317,11081867,-795,0,1763046681,13217.54990477999,291.5399624100028,54063.635318399996 2025-11-13,15:11:23.000,317,11081840,-795,0,1763046682,13219.402390030002,292.3435632300025,54063.76807368 2025-11-13,15:11:24.000,317,11081802,-795,0,1763046683,13221.322238379995,293.3445396899988,54064.14537816001 2025-11-13,15:11:25.000,317,11081809,-795,0,1763046684,13223.188196249997,294.36666354000045,54064.410888720005 2025-11-13,15:11:26.000,317,11081853,-795,0,1763046685,13225.081099359995,295.5509173800019,54064.69037352001 2025-11-13,15:11:27.000,317,11081839,-795,0,1763046686,13227.000947709988,296.7563186100015,54064.71832200001 2025-11-13,15:11:28.000,317,11081847,-795,0,1763046687,13228.76586092999,297.97581809999974,54064.88601288001 2025-11-13,15:11:29.000,317,11081891,-795,0,1763046688,13230.577928319988,299.3715458400038,54065.591712 2025-11-13,15:11:30.000,317,11081840,-795,0,1763046689,13232.24179688999,300.51350490000186,54066.087797520006 2025-11-13,15:11:31.000,317,11081806,-795,0,1763046690,13234.020182729997,301.58497265999904,54066.76554816 2025-11-13,15:11:32.000,317,11081817,-795,0,1763046691,13235.562797719998,302.592998250002,54067.03804584001 2025-11-13,15:11:33.000,317,11081835,-795,0,1763046692,13236.99763174999,303.51643427999807,54067.6529124 2025-11-13,15:11:34.000,317,11081867,-795,0,1763046693,13238.41899315999,304.5597055199978,54068.246817600004 2025-11-13,15:11:35.000,317,11081846,-795,0,1763046694,13239.71910098999,305.51838719999796,54068.83373568 2025-11-13,15:11:36.000,317,11081839,-795,0,1763046695,13240.72281118,306.5757567000037,54069.28091136 2025-11-13,15:11:37.000,317,11081865,-795,0,1763046696,13241.551377309988,307.6119788100041,54069.68616432 2025-11-13,15:11:38.000,317,11081830,-795,0,1763046697,13242.14417259,308.53541484000016,54070.46173464 2025-11-13,15:11:39.000,317,11081799,-795,0,1763046698,13242.683077389993,309.1980330599981,54071.06961408001 2025-11-13,15:11:40.000,317,11081824,-795,0,1763046699,13242.878430379998,309.7126195500023,54071.71242912001 2025-11-13,15:11:41.000,317,11081840,-795,0,1763046700,13243.188300639995,310.05802692,54072.292360080006 2025-11-13,15:11:42.000,317,11081868,-795,0,1763046701,13243.23545480999,310.48802385000454,54072.87927816 2025-11-13,15:11:43.000,317,11081875,-795,0,1763046702,13243.329763149995,310.89687339000375,54073.801578000006 2025-11-13,15:11:44.000,317,11081854,-795,0,1763046703,13243.437544109991,311.2704772799989,54074.70990360001 2025-11-13,15:11:45.000,317,11081814,-795,0,1763046704,13243.525116140001,311.8414568099979,54075.47149968001 2025-11-13,15:11:46.000,317,11081907,-795,0,1763046705,13243.309554219995,312.3630924300014,54076.22610864 2025-11-13,15:11:47.000,317,11081891,-795,0,1763046706,13242.831276209989,312.68735241000104,54076.62437448001 2025-11-13,15:11:48.000,317,11081822,-795,0,1763046707,13242.413624989997,313.2160371600039,54077.52571296 2025-11-13,15:11:49.000,317,11081851,-795,0,1763046708,13241.96229222,313.7235745200014,54078.343206 2025-11-13,15:11:50.000,317,11081849,-795,0,1763046709,13241.430123730002,314.2804557900017,54078.881214240006 2025-11-13,15:11:51.000,317,11081827,-795,0,1763046710,13240.82385583,314.7738948900005,54079.7056944 2025-11-13,15:11:52.000,317,11081831,-795,0,1763046711,13240.042443869992,315.387169200003,54080.31357384001 2025-11-13,15:11:53.000,317,11081827,-795,0,1763046712,13239.267768219994,315.9792961200001,54081.15202824001 2025-11-13,15:11:54.000,317,11081826,-795,0,1763046713,13238.2438491,316.50798087000294,54082.33983864 2025-11-13,15:11:55.000,317,11081847,-795,0,1763046714,13237.14583057,316.9450269299996,54082.96867944 2025-11-13,15:11:56.000,317,11081858,-795,0,1763046715,13236.00739418,317.38912212000287,54083.63245584 2025-11-13,15:11:57.000,317,11081817,-795,0,1763046716,13234.76791314,317.8261681799995,54084.0377088 2025-11-13,15:11:58.000,317,11081833,-795,0,1763046717,13233.811357120001,318.22796858999936,54084.71545944 2025-11-13,15:11:59.000,317,11081817,-795,0,1763046718,13232.875010030002,318.7284568200048,54085.29539040001 2025-11-13,15:12:00.000,317,11081864,-795,0,1763046719,13232.14748855,319.17960114000016,54086.07794784 2025-11-13,15:12:01.000,317,11081849,-795,0,1763046720,13231.399758139996,319.4968119900004,54086.189741760005 2025-11-13,15:12:02.000,317,11081867,-795,0,1763046721,13230.827171789999,319.80697371000133,54086.860505280005 2025-11-13,15:12:03.000,317,11081798,-795,0,1763046722,13230.470147359993,320.0536932600007,54087.34960368 2025-11-13,15:12:04.000,317,11081842,-795,0,1763046723,13230.301739609997,320.2369706399986,54087.83870208001 2025-11-13,15:12:05.000,317,11081827,-715,0,1763046724,13230.193958650001,320.4131988900044,54088.46055576001 2025-11-13,15:12:06.000,317,11081884,-795,0,1763046725,13230.234376510001,320.44139541000186,54088.90773144 2025-11-13,15:12:07.000,317,11081833,-795,0,1763046726,13230.321948539997,320.497788450004,54089.173242 2025-11-13,15:12:08.000,317,11081841,-795,0,1763046727,13230.658764039988,320.6458201799978,54089.75317296001 2025-11-13,15:12:09.000,317,11081863,-795,0,1763046728,13231.19093253,320.72336060999805,54090.312142560004 2025-11-13,15:12:10.000,317,11081849,-795,0,1763046729,13231.891508769993,320.85024495000107,54090.70342128 2025-11-13,15:12:11.000,317,11081856,-795,0,1763046730,13232.666184419992,321.0405714599983,54091.150596960004 2025-11-13,15:12:12.000,317,11081829,-795,0,1763046731,13233.413914829995,321.1533575400026,54091.290339360006 2025-11-13,15:12:13.000,317,11081839,-795,0,1763046732,13234.444570259999,321.30843840000307,54091.653669600004 2025-11-13,15:12:14.000,317,11081830,-795,0,1763046733,13235.609951889994,321.4846666500016,54092.21962632001 2025-11-13,15:12:15.000,317,11081851,-795,0,1763046734,13236.990895439994,321.6679440299995,54092.78558304 2025-11-13,15:12:16.000,317,11081852,-795,0,1763046735,13238.40552054,321.85122141000465,54093.37948824 2025-11-13,15:12:17.000,317,11081855,-795,0,1763046736,13239.961608149992,321.9569583600023,54093.84762528001 2025-11-13,15:12:18.000,317,11081828,-795,0,1763046737,13241.699576129999,321.9922040099991,54094.71402816001 2025-11-13,15:12:19.000,317,11081833,-795,0,1763046738,13243.612688169997,321.94990923000296,54095.45466288001 2025-11-13,15:12:20.000,317,11081859,-795,0,1763046739,13245.47190972999,321.8794179300021,54096.013632480004 2025-11-13,15:12:21.000,317,11081835,-795,0,1763046740,13247.223350330001,321.6961405500042,54096.76125432 2025-11-13,15:12:22.000,317,11081862,-795,0,1763046741,13248.840064729993,321.34368404999987,54097.376120880006 2025-11-13,15:12:23.000,317,11081849,-795,0,1763046742,13250.180590419994,321.0405714599983,54098.10278136 2025-11-13,15:12:24.000,317,11081867,-795,0,1763046743,13251.184300610003,320.72336060999805,54098.75957064001 2025-11-13,15:12:25.000,317,11081825,-795,0,1763046744,13252.161065560002,320.26516716000333,54099.6189864 2025-11-13,15:12:26.000,317,11081829,-795,0,1763046745,13252.699970359994,319.9620545700018,54100.24782720001 2025-11-13,15:12:27.000,317,11081870,-795,0,1763046746,13252.720179289994,319.56025416000193,54100.86968088001 2025-11-13,15:12:28.000,317,11081823,-795,0,1763046747,13252.625870949989,319.20779766000487,54101.84089056 2025-11-13,15:12:29.000,317,11081805,-795,0,1763046748,13252.336209619993,318.67206378000265,54102.63043512 2025-11-13,15:12:30.000,317,11081819,-795,0,1763046749,13251.945503639996,318.1856738100032,54103.23831456001 2025-11-13,15:12:31.000,317,11081887,-795,0,1763046750,13251.500907179994,317.6076451500048,54103.964975040006 2025-11-13,15:12:32.000,317,11081853,-795,0,1763046751,13250.584769019995,316.98027258000366,54104.30734392 2025-11-13,15:12:33.000,317,11081901,-795,0,1763046752,13249.870720159997,316.3529000100025,54104.86631352 2025-11-13,15:12:34.000,317,11081819,-795,0,1763046753,13248.974790929999,315.6479870100011,54105.25759224001 2025-11-13,15:12:35.000,317,11081792,-795,0,1763046754,13248.09907063,315.0206144399999,54105.474192960006 2025-11-13,15:12:36.000,317,11081850,-795,0,1763046755,13247.169459849996,314.45668404000025,54105.49515432001 2025-11-13,15:12:37.000,317,11081808,-795,0,1763046756,13246.192694899997,313.83636059999844,54105.48118008 2025-11-13,15:12:38.000,317,11081845,-795,0,1763046757,13245.606635929995,313.2019388999979,54105.72572928 2025-11-13,15:12:39.000,317,11081854,-795,0,1763046758,13245.087940060002,312.53932067999995,54105.83053608001 2025-11-13,15:12:40.000,317,11081866,-795,0,1763046759,13244.569244189996,311.7639163799977,54106.33360872001 2025-11-13,15:12:41.000,317,11081853,-795,0,1763046760,13244.21221975999,310.9180207800018,54106.38950568 2025-11-13,15:12:42.000,317,11081877,-315,0,1763046761,13243.969712599988,310.09327257000405,54106.34758296 2025-11-13,15:12:43.000,317,11081846,-795,0,1763046762,13243.834986399997,309.1345908900039,54106.13796936001 2025-11-13,15:12:44.000,317,11081812,-795,0,1763046763,13243.861931639993,308.21115486000053,54106.28469888001 2025-11-13,15:12:45.000,317,11081860,-795,0,1763046764,13243.996657839998,307.2524731800004,54106.22880192 2025-11-13,15:12:46.000,317,11081848,-795,0,1763046765,13244.097702489998,306.3149388899983,54106.20085344 2025-11-13,15:12:47.000,317,11081876,-795,0,1763046766,13244.090966179989,305.187078089999,54105.74669064 2025-11-13,15:12:48.000,317,11081871,-795,0,1763046767,13244.151592969989,304.2636420600029,54105.85149744001 2025-11-13,15:12:49.000,317,11081865,-795,0,1763046768,13244.158329279999,303.24151821000123,54105.98425272 2025-11-13,15:12:50.000,317,11081832,-795,0,1763046769,13243.969712599988,302.1489030599987,54105.956304240004 2025-11-13,15:12:51.000,317,11081857,-795,0,1763046770,13243.767623300002,301.15497573000175,54106.26373752001 2025-11-13,15:12:52.000,317,11081789,-795,0,1763046771,13243.06031075,300.316129259998,54106.075085280005 2025-11-13,15:12:53.000,317,11081871,-795,0,1763046772,13242.191326759996,299.5759706099998,54106.17989208 2025-11-13,15:12:54.000,317,11081883,-795,0,1763046773,13240.97879095999,298.8358119600016,54106.075085280005 2025-11-13,15:12:55.000,317,11081882,-795,0,1763046774,13239.975080769997,298.3282746000041,54106.37553144 2025-11-13,15:12:56.000,317,11081890,-795,0,1763046775,13238.695181869996,297.9828672299991,54106.36854432 2025-11-13,15:12:57.000,317,11081878,-795,0,1763046776,13237.192984739995,297.7361476799997,54106.144956480006 2025-11-13,15:12:58.000,317,11081841,-795,0,1763046777,13235.603215579999,297.6022142100046,54106.27072464 2025-11-13,15:12:59.000,317,11081831,-795,0,1763046778,13233.723785089991,297.4118877000001,54105.99123984 2025-11-13,15:13:00.000,317,11081812,-795,0,1763046779,13231.595111130002,297.23565945000155,54105.86547168 2025-11-13,15:13:01.000,317,11081858,-795,0,1763046780,13229.365392519998,297.0946768499998,54105.71874216 2025-11-13,15:13:02.000,317,11081896,-795,0,1763046781,13227.041365569989,297.059431200003,54105.46021872 2025-11-13,15:13:03.000,317,11081866,-795,0,1763046782,13224.771229099999,296.8973012100032,54105.50912856 2025-11-13,15:13:04.000,317,11081846,-795,0,1763046783,13222.682972999995,296.72812209000404,54105.36239904 2025-11-13,15:13:05.000,317,11081857,-795,0,1763046784,13220.554299039992,296.5659921000042,54105.07592712 2025-11-13,15:13:06.000,317,11081881,-795,0,1763046785,13218.263953640002,296.4532060199999,54104.48202192 2025-11-13,15:13:07.000,317,11081809,-795,0,1763046786,13215.980344549993,296.22058472999925,54103.82523264 2025-11-13,15:13:08.000,317,11081886,-795,0,1763046787,13213.770834869989,295.9174721399977,54103.53177360001 2025-11-13,15:13:09.000,317,11081860,-795,0,1763046788,13211.507434709994,295.62845781000215,54102.972804 2025-11-13,15:13:10.000,317,11081881,-795,0,1763046789,13209.18340776,295.33239434999996,54102.1343496 2025-11-13,15:13:11.000,317,11081877,-795,0,1763046790,13206.82569926,294.90239742000267,54101.39371488001 2025-11-13,15:13:12.000,317,11081852,-795,0,1763046791,13204.683552679991,294.4230565800026,54100.79980968001 2025-11-13,15:13:13.000,317,11081833,-795,0,1763046792,13202.595296580002,293.8450279200042,54099.99629088 2025-11-13,15:13:14.000,317,11081877,-795,0,1763046793,13200.74954764,293.4079818600003,54099.78667728 2025-11-13,15:13:15.000,317,11081863,-795,0,1763046794,13198.856644530002,293.09077101,54098.983158480005 2025-11-13,15:13:16.000,317,11081878,-795,0,1763046795,13196.88290569999,293.0414271000045,54098.17265256 2025-11-13,15:13:17.000,317,11081896,-795,0,1763046796,13194.909166869991,292.94273927999893,54097.11759744 2025-11-13,15:13:18.000,317,11081842,-795,0,1763046797,13193.191407819999,292.9638866700043,54096.369975600006 2025-11-13,15:13:19.000,317,11081885,-795,0,1763046798,13191.520802940002,293.1260166600041,54095.57344392001 2025-11-13,15:13:20.000,317,11081817,-795,0,1763046799,13190.213958799992,293.3445396899988,54094.83280920001 2025-11-13,15:13:21.000,317,11081814,-795,0,1763046800,13189.136149199992,293.36568708000414,54093.88256088 2025-11-13,15:13:22.000,317,11081869,-795,0,1763046801,13188.166120559988,293.54191533000267,54093.02314512 2025-11-13,15:13:23.000,317,11081654,-795,0,1763046802,13187.324081809995,293.66175053999905,54092.10084528001 2025-11-13,15:13:24.000,317,11081885,-795,0,1763046803,13186.825594870003,293.7322418399999,54091.39514616 2025-11-13,15:13:25.000,317,11081818,-795,0,1763046804,13186.455097819991,293.8168313999995,54091.150596960004 2025-11-13,15:13:26.000,317,11081867,-795,0,1763046805,13186.23279958999,294.0283053000021,54090.647524320004 2025-11-13,15:13:27.000,317,11081879,-795,0,1763046806,13185.714103719998,294.4089583200039,54089.878941120005 2025-11-13,15:13:28.000,317,11081783,-795,0,1763046807,13185.20214416,294.67682526000135,54089.522598 2025-11-13,15:13:29.000,317,11081883,-795,0,1763046808,13184.804701869994,294.82485699000244,54089.21516472 2025-11-13,15:13:30.000,317,11081864,-795,0,1763046809,13184.440941129993,294.97288872000354,54088.91471856001 2025-11-13,15:13:31.000,317,11081834,-795,0,1763046810,13184.023289910001,295.49452433999977,54088.56536256 2025-11-13,15:13:32.000,317,11081921,-795,0,1763046811,13183.63932024,296.0514056100001,54087.8456892 2025-11-13,15:13:33.000,317,11081845,-795,0,1763046812,13183.376604149998,296.7210729600047,54087.67799832 2025-11-13,15:13:34.000,317,11081820,-795,0,1763046813,13183.295768429998,297.4259859599988,54087.5662044 2025-11-13,15:13:35.000,317,11081824,-795,0,1763046814,13183.194723779998,298.12384983000084,54087.433449120006 2025-11-13,15:13:36.000,317,11081839,-795,0,1763046815,13183.228405329988,298.75827153000137,54087.44742336 2025-11-13,15:13:37.000,317,11081913,-635,0,1763046816,13183.437230939999,299.23761237000144,54087.15396432 2025-11-13,15:13:38.000,317,11081889,-795,0,1763046817,13183.807727989995,299.7592479899977,54087.16793856001 2025-11-13,15:13:39.000,317,11081846,-795,0,1763046818,13184.286006000002,300.330227520004,54087.35659080001 2025-11-13,15:13:40.000,317,11081883,-795,0,1763046819,13184.582403639994,301.0774353000015,54087.293706720004 2025-11-13,15:13:41.000,317,11081846,-795,0,1763046820,13184.824910799995,302.0995591500032,54087.20287416 2025-11-13,15:13:42.000,317,11081854,-795,0,1763046821,13184.946164379995,303.09348648000014,54087.0421704 2025-11-13,15:13:43.000,317,11081835,-795,0,1763046822,13184.663239359994,304.0521681600003,54086.53909776 2025-11-13,15:13:44.000,317,11081855,-795,0,1763046823,13184.440941129993,305.02494809999916,54086.85351816001 2025-11-13,15:13:45.000,317,11081871,-795,0,1763046824,13184.137807179992,305.99772803999804,54086.909415120004 2025-11-13,15:13:46.000,317,11081814,-795,0,1763046825,13183.848145849995,306.4136267100039,54086.88845376 2025-11-13,15:13:47.000,317,11081808,-795,0,1763046826,13183.524802969994,306.3501845400024,54086.85351816001 2025-11-13,15:13:48.000,317,11081801,-795,0,1763046827,13183.437230939999,306.12461238000105,54086.8674924 2025-11-13,15:13:49.000,317,11081843,-795,0,1763046828,13183.363131529994,305.7439593599993,54086.74871136 2025-11-13,15:13:50.000,317,11081836,-795,0,1763046829,13183.208196400003,305.0813411400013,54086.63691744001 2025-11-13,15:13:51.000,317,11081829,-795,0,1763046830,13182.972425549997,304.56675465000444,54086.357432640005 2025-11-13,15:13:52.000,317,11081879,-795,0,1763046831,13182.62213743,303.8688907800024,54085.903269840004 2025-11-13,15:13:53.000,317,11081839,-795,0,1763046832,13182.325739789994,302.99479866000183,54085.51199112001 2025-11-13,15:13:54.000,317,11081841,-795,0,1763046833,13182.31226716999,301.95857655000145,54085.00891848001 2025-11-13,15:13:55.000,317,11081845,-795,0,1763046834,13182.164068349994,300.82366662000277,54084.53379432001 2025-11-13,15:13:56.000,317,11081874,-795,0,1763046835,13182.27184930999,299.66760929999873,54083.98879896 2025-11-13,15:13:57.000,317,11081827,-795,0,1763046836,13182.52109278,298.48335546000453,54083.24816424 2025-11-13,15:13:58.000,317,11081842,-795,0,1763046837,13183.113888059997,297.5387720400031,54083.23419000001 2025-11-13,15:13:59.000,317,11081874,-795,0,1763046838,13183.81446429999,296.76336774000083,54082.85688552001 2025-11-13,15:14:00.000,317,11081831,-795,0,1763046839,13184.528513159989,296.2558303800033,54082.48656816 2025-11-13,15:14:01.000,317,11081822,-795,0,1763046840,13185.067417959996,295.92452127000433,54082.116250800005 2025-11-13,15:14:02.000,317,11081833,-795,0,1763046841,13185.700631099993,295.5579665100013,54081.613178160005 2025-11-13,15:14:03.000,317,11081872,-795,0,1763046842,13186.455097819991,295.127969580004,54081.50837136001 2025-11-13,15:14:04.000,317,11081829,-795,0,1763046843,13187.12872881999,294.62748134999856,54081.17298960001 2025-11-13,15:14:05.000,317,11081824,-795,0,1763046844,13187.782150890002,294.21863180999935,54080.60004576001 2025-11-13,15:14:06.000,317,11081852,-755,0,1763046845,13188.61071701999,294.00010878000467,54080.4044064 2025-11-13,15:14:07.000,317,11081844,-795,0,1763046846,13189.371920049998,293.66175053999905,54080.18780568 2025-11-13,15:14:08.000,317,11081870,-795,0,1763046847,13190.119650460001,293.52781707000395,54080.21575416001 2025-11-13,15:14:09.000,317,11081800,-795,0,1763046848,13190.921271349995,293.4573257700031,54080.64895560001 2025-11-13,15:14:10.000,317,11081880,-795,0,1763046849,13191.621847590002,293.61240663000353,54080.62799424001 2025-11-13,15:14:11.000,317,11081792,-795,0,1763046850,13192.15401608,293.8943718299997,54080.66991696001 2025-11-13,15:14:12.000,317,11081822,-795,0,1763046851,13192.47735896,294.4089583200039,54080.49523896 2025-11-13,15:14:13.000,317,11081787,-795,0,1763046852,13192.686184569997,295.33239434999996,54080.655942720005 2025-11-13,15:14:14.000,317,11081842,-795,0,1763046853,13192.632294089992,296.6858273100006,54080.94940176 2025-11-13,15:14:15.000,317,11081866,-795,0,1763046854,13192.160752389995,297.94057245000295,54081.12407976 2025-11-13,15:14:16.000,317,11081840,-795,0,1763046855,13191.433230909992,299.1812193299993,54080.90049192 2025-11-13,15:14:17.000,317,11081811,-795,0,1763046856,13190.456465959993,300.40071882000484,54080.9284404 2025-11-13,15:14:18.000,317,11081896,-795,0,1763046857,13189.499909939994,301.61316918000375,54081.17997672001 2025-11-13,15:14:19.000,317,11081791,-795,0,1763046858,13188.482727129995,302.74807911000244,54081.38959032001 2025-11-13,15:14:20.000,317,11081823,-795,0,1763046859,13187.41165383999,303.77725209000346,54081.6970236 2025-11-13,15:14:21.000,317,11081809,-795,0,1763046860,13186.246272209995,304.7711794200004,54081.74593344 2025-11-13,15:14:22.000,317,11081842,-795,0,1763046861,13185.01352747999,305.5747802400001,54081.65510088001 2025-11-13,15:14:23.000,317,11081824,-795,0,1763046862,13183.73362857999,306.3995284499979,54081.31971912001 2025-11-13,15:14:24.000,317,11081871,-795,0,1763046863,13182.689500529996,307.28771883000445,54081.31971912001 2025-11-13,15:14:25.000,317,11081823,-795,0,1763046864,13181.901352259993,307.9221405299977,54081.46644864001 2025-11-13,15:14:26.000,317,11081816,-795,0,1763046865,13181.018895649999,308.5424639699995,54081.26382216 2025-11-13,15:14:27.000,317,11081861,-795,0,1763046866,13180.19706582999,308.9019696000032,54080.56511016 2025-11-13,15:14:28.000,317,11081862,-795,0,1763046867,13179.577325309998,309.1839347999994,54080.49523896 2025-11-13,15:14:29.000,317,11081771,-795,0,1763046868,13178.92390324,309.3531139199986,54080.35549656 2025-11-13,15:14:30.000,317,11081827,-795,0,1763046869,13178.297426409998,309.32491740000114,54080.24370264001 2025-11-13,15:14:31.000,317,11081814,-795,0,1763046870,13177.83935732999,309.20508219000476,54080.34850944 2025-11-13,15:14:32.000,317,11081923,-795,0,1763046871,13177.448651349994,309.0218048099996,54080.04806328001 2025-11-13,15:14:33.000,317,11081834,-795,0,1763046872,13177.300452529998,308.6411517899978,54079.81050120001 2025-11-13,15:14:34.000,317,11081846,-795,0,1763046873,13177.549695999995,308.23935137999797,54079.92928224001 2025-11-13,15:14:35.000,317,11081848,-795,0,1763046874,13177.926929360001,307.9362387900037,54079.83146256001 2025-11-13,15:14:36.000,317,11081825,-795,0,1763046875,13178.593824049989,307.7600105399979,54079.72665576 2025-11-13,15:14:37.000,317,11081843,-795,0,1763046876,13179.179883019991,307.8375509699981,54079.40524824001 2025-11-13,15:14:38.000,317,11081804,-795,0,1763046877,13179.99497652999,308.0490248700007,54079.314415680004 2025-11-13,15:14:39.000,317,11081848,-795,0,1763046878,13180.877433139998,308.3309900700042,54079.46813232 2025-11-13,15:14:40.000,317,11081829,-795,0,1763046879,13181.881143329992,308.6904957000006,54079.6358232 2025-11-13,15:14:41.000,317,11081818,-795,0,1763046880,13182.918535069992,309.1486891500026,54079.82447544 2025-11-13,15:14:42.000,317,11081826,-795,0,1763046881,13183.91550894999,309.4799982600016,54080.25068976 2025-11-13,15:14:43.000,317,11081912,-795,0,1763046882,13185.087626889996,309.8888478000008,54080.676904080006 2025-11-13,15:14:44.000,317,11081831,-795,0,1763046883,13186.13175493999,310.3822868999996,54080.942414640005 2025-11-13,15:14:45.000,317,11081844,-795,0,1763046884,13187.121992509994,310.93211904000054,54081.33369336 2025-11-13,15:14:46.000,317,11081858,-795,0,1763046885,13188.011185429998,311.57358987000043,54081.543306960004 2025-11-13,15:14:47.000,317,11081848,-795,0,1763046886,13188.913850969991,312.2503063500044,54081.74593344 2025-11-13,15:14:48.000,317,11081845,-795,0,1763046887,13189.89061591999,313.25833194000006,54082.45861968 2025-11-13,15:14:49.000,317,11081862,-795,0,1763046888,13190.779808839994,314.24521013999765,54082.68919464001 2025-11-13,15:14:50.000,317,11081854,-795,0,1763046889,13191.615111279993,315.3519235499989,54083.17829304 2025-11-13,15:14:51.000,317,11081854,-795,0,1763046890,13192.504304199996,316.5009317400036,54083.66739144001 2025-11-13,15:14:52.000,317,11081828,-795,0,1763046891,13193.27224354,317.6640381899997,54083.83508232001 2025-11-13,15:14:53.000,317,11081787,-795,0,1763046892,13194.168172769998,318.77075160000095,54084.5966784 2025-11-13,15:14:54.000,317,11081796,-795,0,1763046893,13195.016947830001,319.63779459000216,54085.232506320004 2025-11-13,15:14:55.000,317,11081828,-795,0,1763046894,13195.879195509995,320.483690189998,54085.7844888 2025-11-13,15:14:56.000,317,11081862,-795,0,1763046895,13196.768388429999,321.28024187999836,54086.203715999996 2025-11-13,15:14:57.000,317,11081852,-795,0,1763046896,13197.745153379998,321.9569583600023,54086.60198184 2025-11-13,15:14:58.000,317,11081873,-795,0,1763046897,13198.883589769997,322.6971170100005,54087.30069384 2025-11-13,15:14:59.000,317,11081878,-795,0,1763046898,13199.920981509997,323.4866195700015,54087.81075360001 2025-11-13,15:15:00.000,317,11081811,-795,0,1763046899,13200.85059229,324.31841690999863,54088.0902384 2025-11-13,15:15:01.000,317,11081855,-795,0,1763046900,13201.672422109994,324.98808426000323,54088.488504240006 2025-11-13,15:15:02.000,317,11081838,-795,0,1763046901,13202.420152519997,325.31234424000286,54088.89375720001 2025-11-13,15:15:03.000,317,11081871,-795,0,1763046902,13203.073574589995,325.3616881499984,54089.159267760006 2025-11-13,15:15:04.000,317,11081856,-795,0,1763046903,13203.881931789998,325.1784107700005,54089.72522448 2025-11-13,15:15:05.000,317,11081873,-795,0,1763046904,13204.872169360002,324.81890514000406,54090.25624560001 2025-11-13,15:15:06.000,317,11081830,-795,0,1763046905,13205.875879549996,324.42415386000357,54090.50778192 2025-11-13,15:15:08.000,317,11081869,-795,0,1763046907,13207.90350886,323.6346513000026,54090.90604776001 2025-11-13,15:15:09.000,317,11081871,-795,0,1763046908,13208.698393439998,323.3174404500023,54091.0597644 2025-11-13,15:15:10.000,317,11081850,-795,0,1763046909,13209.351815509996,323.0707209000029,54091.13662272 2025-11-13,15:15:11.000,317,11081849,-795,0,1763046910,13209.843566139993,322.71121526999923,54091.22745528 2025-11-13,15:15:12.000,317,11081786,-795,0,1763046911,13210.30163522,322.4222009400037,54091.27636512 2025-11-13,15:15:13.000,317,11081858,-795,0,1763046912,13210.56435131,321.97105662000104,54091.49995296001 2025-11-13,15:15:14.000,317,11081877,-795,0,1763046913,13210.53740606999,321.4635192600035,54091.59777264001 2025-11-13,15:15:15.000,317,11081805,-795,0,1763046914,13210.45657034999,320.80795016999764,54091.56283704 2025-11-13,15:15:16.000,317,11081744,-795,0,1763046915,13210.44309773,320.1594302099984,54092.06590968 2025-11-13,15:15:17.000,317,11081843,-795,0,1763046916,13210.470042969995,319.53910677000385,54092.11481952 2025-11-13,15:15:18.000,317,11081841,-795,0,1763046917,13210.41615248999,318.791898989999,54092.06590968 2025-11-13,15:15:19.000,317,11081848,-795,0,1763046918,13210.672132269996,318.1574772899985,54092.142768 2025-11-13,15:15:20.000,317,11081820,-795,0,1763046919,13210.955057289997,317.6146942800042,54092.10084528001 2025-11-13,15:15:21.000,317,11081871,-795,0,1763046920,13211.39291743999,317.0930586600007,54092.26154904 2025-11-13,15:15:22.000,317,11081824,-795,0,1763046921,13211.850986519996,316.6348652099987,54092.41526568001 2025-11-13,15:15:23.000,317,11081852,-795,0,1763046922,13212.241692499992,316.2048682800014,54092.177703600006 2025-11-13,15:15:24.000,317,11081858,-795,0,1763046923,13212.511144899989,316.070934809999,54092.107832400005 2025-11-13,15:15:25.000,317,11081893,-795,0,1763046924,13212.490935969989,316.070934809999,54091.74450216001 2025-11-13,15:15:26.000,317,11081803,-795,0,1763046925,13212.551562759989,316.16257349999796,54092.01699984 2025-11-13,15:15:27.000,317,11081831,-795,0,1763046926,13212.443781799993,316.1414261099999,54092.49911112 2025-11-13,15:15:28.000,317,11081828,-795,0,1763046927,13211.958767479991,315.80306787000154,54092.324433120004 2025-11-13,15:15:29.000,317,11081846,-795,0,1763046928,13211.73646924999,315.3166779000021,54092.48513688001 2025-11-13,15:15:30.000,317,11081845,-795,0,1763046929,13211.41312636999,314.6258631599994,54092.55500808001 2025-11-13,15:15:31.000,317,11081871,-795,0,1763046930,13211.136937659998,313.7940658200023,54092.513085360006 2025-11-13,15:15:32.000,317,11081816,-795,0,1763046931,13210.820331089992,312.8212858800034,54092.31045888 2025-11-13,15:15:33.000,317,11081827,-795,0,1763046932,13210.30163522,311.8414568099979,54092.107832400005 2025-11-13,15:15:34.000,317,11081808,-795,0,1763046933,13209.762730419992,310.960315559998,54091.821360480004 2025-11-13,15:15:35.000,317,11081831,-795,0,1763046934,13209.068890489994,310.05802692,54091.6886052 2025-11-13,15:15:36.000,317,11081866,-795,0,1763046935,13208.132543399995,309.27557348999835,54091.3741848 2025-11-13,15:15:37.000,317,11081854,-795,0,1763046936,13207.041261179991,308.4437761500012,54091.318287840004 2025-11-13,15:15:38.000,317,11081829,-795,0,1763046937,13205.61989976999,307.6260770700028,54091.10867424 2025-11-13,15:15:39.000,317,11081838,-795,0,1763046938,13204.29958300999,306.8718201599986,54090.920022 2025-11-13,15:15:40.000,317,11081793,-795,0,1763046939,13202.797385879989,305.87789283000166,54090.58464024 2025-11-13,15:15:41.000,317,11081815,-795,0,1763046940,13201.261507199997,304.67954073000146,54090.284194080006 2025-11-13,15:15:42.000,317,11081858,-795,0,1763046941,13199.894036270001,303.4600412400032,54089.87195400001 2025-11-13,15:15:43.000,317,11081843,-795,0,1763046942,13198.742127259997,302.08546089000447,54089.34792000001 2025-11-13,15:15:44.000,317,11081845,-795,0,1763046943,13197.913561129993,300.9857966100026,54088.89375720001 2025-11-13,15:15:45.000,317,11081875,-795,0,1763046944,13197.199512269995,299.9707218900003,54088.5444012 2025-11-13,15:15:46.000,317,11081872,-795,0,1763046945,13196.377682450002,299.1459736800025,54088.06927704 2025-11-13,15:15:47.000,317,11081820,-795,0,1763046946,13195.380708569988,298.43401155000174,54087.67799832 2025-11-13,15:15:48.000,317,11081885,-795,0,1763046947,13193.999765020002,297.66565637999884,54087.02120904001 2025-11-13,15:15:49.000,317,11081870,-795,0,1763046948,13192.740075050002,296.89025208000385,54087.077106000004 2025-11-13,15:15:50.000,317,11081785,-795,0,1763046949,13191.25808685,295.91042300999834,54086.692814400005 2025-11-13,15:15:51.000,317,11081824,-795,0,1763046950,13189.823252819995,294.72616917000414,54086.406342480004 2025-11-13,15:15:52.000,317,11081863,-795,0,1763046951,13188.374946169999,293.46437490000244,54085.9591668 2025-11-13,15:15:53.000,317,11081893,-795,0,1763046952,13187.162410369994,292.03340151000157,54085.5748752 2025-11-13,15:15:54.000,317,11081853,-795,0,1763046953,13186.19238172999,290.60947725000005,54085.1207124 2025-11-13,15:15:55.000,317,11081844,-795,0,1763046954,13185.552432279997,289.1573564700011,54084.61065264 2025-11-13,15:15:56.000,317,11081772,-795,0,1763046955,13185.269507259996,287.9942500199977,54083.99578608 2025-11-13,15:15:57.000,317,11081864,-795,0,1763046956,13185.18193523,287.16950180999993,54083.723288400004 2025-11-13,15:15:58.000,317,11081856,-795,0,1763046957,13185.148253679996,286.70425922999857,54083.15733168 2025-11-13,15:15:59.000,317,11081880,-795,0,1763046958,13185.154989989991,286.6972100999992,54083.052524880004 2025-11-13,15:16:00.000,317,11081836,-795,0,1763046959,13184.99331854999,286.9932735600014,54083.10842184 2025-11-13,15:16:01.000,317,11081857,-795,0,1763046960,13184.683448289994,287.4021231000006,54083.08746048 2025-11-13,15:16:02.000,317,11081816,-795,0,1763046961,13184.124334560001,288.07179044999793,54082.954705200005 2025-11-13,15:16:03.000,317,11081825,-795,0,1763046962,13183.329449979989,288.9317843099998,54082.85688552001 2025-11-13,15:16:04.000,317,11081792,-795,0,1763046963,13182.265112999994,289.925711640004,54082.61233632001 2025-11-13,15:16:05.000,317,11081728,-795,0,1763046964,13181.09299505999,290.91963897000096,54082.65425904 2025-11-13,15:16:06.000,317,11081832,-795,0,1763046965,13179.738996749998,291.9840575999988,54082.619323440005 2025-11-13,15:16:07.000,317,11081833,-795,0,1763046966,13178.391734749988,292.79470754999784,54082.20708336001 2025-11-13,15:16:08.000,317,11081893,-795,0,1763046967,13176.889537620002,293.52781707000395,54082.0813152 2025-11-13,15:16:09.000,317,11081875,-715,0,1763046968,13175.643320269992,293.9648631300006,54081.88567584 2025-11-13,15:16:10.000,317,11081870,-795,0,1763046969,13174.626137459993,294.2961722399996,54081.77388192001 2025-11-13,15:16:11.000,317,11081815,-795,0,1763046970,13173.750417159994,294.41600745000324,54081.89266296001 2025-11-13,15:16:12.000,317,11081761,-795,0,1763046971,13173.04984092,294.338467020003,54081.46644864001 2025-11-13,15:16:13.000,317,11081912,-795,0,1763046972,13172.55809028999,294.13404224999977,54081.07516992 2025-11-13,15:16:14.000,317,11081795,-795,0,1763046973,13172.463781949999,293.8450279200042,54080.676904080006 2025-11-13,15:16:15.000,317,11081836,-795,0,1763046974,13172.632189699994,293.46437490000244,54080.439342000005 2025-11-13,15:16:16.000,317,11081839,-795,0,1763046975,13172.90164209999,293.00618145000044,54080.13889584 2025-11-13,15:16:17.000,317,11081856,-795,0,1763046976,13173.245193909992,292.4211036600027,54079.384286880006 2025-11-13,15:16:18.000,317,11081879,-795,0,1763046977,13174.013133249995,291.8783206500011,54078.89518848 2025-11-13,15:16:19.000,317,11081843,-795,0,1763046978,13174.821490449998,291.4060289400004,54078.713523360006 2025-11-13,15:16:20.000,317,11081822,-795,0,1763046979,13175.48838514,291.0253759199986,54078.259360560005 2025-11-13,15:16:21.000,317,11081819,-795,0,1763046980,13176.27653340999,290.6658702900022,54078.15455376001 2025-11-13,15:16:22.000,317,11081847,-795,0,1763046981,13177.132044780003,290.46144551999896,54078.11263104001 2025-11-13,15:16:23.000,317,11081842,-795,0,1763046982,13177.8865115,290.2288242299983,54077.81917200001 2025-11-13,15:16:24.000,317,11081849,-795,0,1763046983,13178.445625229993,290.10193989000254,54077.5047516 2025-11-13,15:16:25.000,317,11081868,-795,0,1763046984,13179.213564569996,289.93980990000273,54077.2602024 2025-11-13,15:16:26.000,317,11081819,-795,0,1763046985,13179.95455866999,289.69309035000333,54077.02962744001 2025-11-13,15:16:27.000,317,11081840,-795,0,1763046986,13181.039104579999,289.5168621000048,54076.88988504001 2025-11-13,15:16:28.000,317,11081825,-755,0,1763046987,13182.063023699993,289.36178124000435,54076.40078664 2025-11-13,15:16:29.000,317,11081841,-795,0,1763046988,13183.376604149998,289.2419460300007,54076.06540488 2025-11-13,15:16:30.000,317,11081853,-795,0,1763046989,13184.865328659995,289.1714547299998,54075.90470112001 2025-11-13,15:16:31.000,317,11081877,-795,0,1763046990,13186.589824019997,289.1926021199979,54075.85579128001 2025-11-13,15:16:32.000,317,11081856,-795,0,1763046991,13188.354737239999,289.24899516000005,54075.841817040004 2025-11-13,15:16:33.000,317,11081841,-795,0,1763046992,13190.213958799992,289.4252234099986,54075.76495872001 2025-11-13,15:16:34.000,317,11081840,-795,0,1763046993,13192.07318036,289.64374644000054,54075.68810040001 2025-11-13,15:16:35.000,317,11081791,-795,0,1763046994,13193.932401919992,289.86931860000186,54075.82085568 2025-11-13,15:16:36.000,317,11081841,-795,0,1763046995,13195.589534179999,290.32751205000386,54075.73002312 2025-11-13,15:16:37.000,317,11081831,-795,0,1763046996,13197.16583071999,290.828000280002,54075.7579716 2025-11-13,15:16:38.000,317,11081869,-795,0,1763046997,13198.48614747999,291.4201271999991,54075.695087520005 2025-11-13,15:16:39.000,317,11081854,-795,0,1763046998,13199.65152911,292.10389281000243,54075.792907200004 2025-11-13,15:16:40.000,317,11081874,-795,0,1763046999,13200.62829406,292.88634624000406,54075.70207464 2025-11-13,15:16:41.000,317,11081832,-795,0,1763047000,13201.456860189988,293.7604383600046,54075.91867536 2025-11-13,15:16:42.000,317,11081859,-795,0,1763047001,13202.04965547,294.88829916000395,54076.177198800004 2025-11-13,15:16:43.000,317,11081806,-795,0,1763047002,13202.372998350002,296.22058472999925,54076.149250320006 2025-11-13,15:16:44.000,317,11081894,-795,0,1763047003,13202.352789420001,297.67975464000483,54076.70821992 2025-11-13,15:16:45.000,317,11081833,-795,0,1763047004,13202.184381669991,299.08958064000035,54076.945782 2025-11-13,15:16:46.000,317,11081890,-795,0,1763047005,13201.753257829994,300.49940664000314,54077.16936984 2025-11-13,15:16:47.000,317,11081881,-795,0,1763047006,13201.281716129997,301.7400535199995,54077.3999448 2025-11-13,15:16:48.000,317,11081818,-795,0,1763047007,13200.594612509994,302.95955300999776,54077.42789328 2025-11-13,15:16:49.000,317,11081864,-795,0,1763047008,13200.170224979993,304.1015120700031,54077.69340384 2025-11-13,15:16:50.000,317,11081876,-795,0,1763047009,13199.745837449991,305.1518324400022,54077.98686288001 2025-11-13,15:16:51.000,317,11081816,-795,0,1763047010,13199.40902195,306.0682193399989,54077.79821064001 2025-11-13,15:16:52.000,317,11081824,-795,0,1763047011,13199.092415379993,306.99165537000226,54077.756287920005 2025-11-13,15:16:53.000,317,11081860,-795,0,1763047012,13199.004843349998,307.8516492300041,54077.63051976001 2025-11-13,15:16:54.000,317,11081798,-795,0,1763047013,13199.26082312999,308.73279048000404,54077.637506880004 2025-11-13,15:16:55.000,317,11081881,-795,0,1763047014,13199.907508889992,309.57163695000054,54078.00083712 2025-11-13,15:16:56.000,317,11081884,-795,0,1763047015,13200.85059229,310.3188447299981,54078.0287856 2025-11-13,15:16:57.000,317,11081876,-795,0,1763047016,13202.13049119,310.98146295000333,54077.805197760004 2025-11-13,15:16:58.000,317,11081881,-795,0,1763047017,13203.774150830002,311.6934250800041,54077.59558416 2025-11-13,15:16:59.000,317,11081794,-795,0,1763047018,13205.916297409996,312.3983380799982,54077.707378080006 2025-11-13,15:17:00.000,317,11081832,-795,0,1763047019,13208.287478530001,313.01866152,54077.756287920005 2025-11-13,15:17:01.000,317,11081835,-795,0,1763047020,13211.096519799998,313.6601323499999,54077.707378080006 2025-11-13,15:17:02.000,317,11081862,-795,0,1763047021,13214.11438667999,314.3016031799998,54077.81917200001 2025-11-13,15:17:03.000,317,11081866,-795,0,1763047022,13217.48927798999,314.9219266200016,54077.58160992001 2025-11-13,15:17:04.000,317,11081861,-795,0,1763047023,13221.120149079994,315.626839620003,54077.81917200001 2025-11-13,15:17:05.000,317,11081858,-795,0,1763047024,13225.14846245999,316.3247034899978,54078.210450720006 2025-11-13,15:17:06.000,317,11081859,-795,0,1763047025,13229.277820490002,317.00141997000173,54078.60871656 2025-11-13,15:17:07.000,317,11081798,-795,0,1763047026,13233.66989461,317.6287925400029,54079.20262176 2025-11-13,15:17:08.000,317,11081816,-795,0,1763047027,13238.17648599999,318.1715755500045,54079.37729976001 2025-11-13,15:17:09.000,317,11081823,-795,0,1763047028,13242.932320859989,318.7637024700016,54080.0201148 2025-11-13,15:17:10.000,317,11081872,-795,0,1763047029,13247.816145609999,319.4404189499983,54080.655942720005 2025-11-13,15:17:11.000,317,11081834,-795,0,1763047030,13252.693234049999,320.13123369000095,54081.34068048001 2025-11-13,15:17:12.000,317,11081883,-795,0,1763047031,13257.408651049998,320.95598189999873,54082.09528944 2025-11-13,15:17:13.000,317,11081845,-795,0,1763047032,13261.908506129992,321.8159757600006,54082.85688552001 2025-11-13,15:17:14.000,317,11081841,-795,0,1763047033,13266.30058024999,322.633674839999,54083.69533992001 2025-11-13,15:17:15.000,317,11081846,-795,0,1763047034,13270.463619829992,323.44432478999806,54084.512832960005 2025-11-13,15:17:16.000,317,11081887,-795,0,1763047035,13274.148381400002,324.1774343100042,54085.518978240005 2025-11-13,15:17:17.000,317,11081847,-795,0,1763047036,13277.543481640001,324.7202173199985,54086.622943200004 2025-11-13,15:17:18.000,317,11081867,-795,0,1763047037,13280.62871161999,325.19955815999856,54087.65703696 2025-11-13,15:17:19.000,317,11081872,-795,0,1763047038,13283.43775289,325.6154568300044,54089.03349960001 2025-11-13,15:17:20.000,317,11081832,-795,0,1763047039,13286.132276889992,325.89037290000124,54090.34009104 2025-11-13,15:17:21.000,317,11081865,-795,0,1763047040,13288.719019930002,325.95381507000275,54091.6886052 2025-11-13,15:17:22.000,317,11081870,-795,0,1763047041,13291.069992119992,325.9185694199987,54092.91833832001 2025-11-13,15:17:23.000,317,11081868,-795,0,1763047042,13293.360337519996,325.93266768000467,54094.07820024 2025-11-13,15:17:24.000,317,11081877,-795,0,1763047043,13295.3677579,325.95381507000275,54095.126268240005 2025-11-13,15:17:25.000,317,11081835,-795,0,1763047044,13297.408859829993,325.95381507000275,54096.25818168 2025-11-13,15:17:26.000,317,11081872,-795,0,1763047045,13299.382598659991,325.9749624600008,54097.50188904 2025-11-13,15:17:27.000,317,11081854,-795,0,1763047046,13301.006049369993,325.93971681000403,54098.144704080005 2025-11-13,15:17:28.000,317,11081856,-795,0,1763047047,13302.74401735,325.9185694199987,54099.52815384001 2025-11-13,15:17:29.000,317,11081862,-795,0,1763047048,13304.219269239991,325.8198816000004,54100.6670544 2025-11-13,15:17:30.000,317,11081884,-795,0,1763047049,13305.633894339997,325.6507024800012,54101.8199292 2025-11-13,15:17:31.000,317,11081837,-795,0,1763047050,13307.014837889998,325.5167690099988,54103.3570956 2025-11-13,15:17:32.000,317,11081779,-795,0,1763047051,13308.301473099993,325.2770985899988,54104.468047680006 2025-11-13,15:17:33.000,317,11081837,-795,0,1763047052,13309.419700559993,325.01628078000067,54105.46021872 2025-11-13,15:17:34.000,317,11081818,-795,0,1763047053,13310.356047649992,324.57218559000466,54106.47335112001 2025-11-13,15:17:35.000,317,11081819,-795,0,1763047054,13311.41364831999,324.121041270002,54107.59129032 2025-11-13,15:17:36.000,317,11081840,-795,0,1763047055,13312.31631386,323.3738334900045,54108.758139360005 2025-11-13,15:17:37.000,317,11081836,-795,0,1763047056,13312.969735929997,322.7676083100014,54109.764284640005 2025-11-13,15:17:38.000,317,11081839,-795,0,1763047057,13313.225715709988,322.3869552899996,54110.68658448 2025-11-13,15:17:39.000,317,11081833,-795,0,1763047058,13313.333496669999,322.01335140000447,54111.53202600001 2025-11-13,15:17:40.000,317,11081862,-675,0,1763047059,13312.962999620002,321.54105969000375,54112.25868648 2025-11-13,15:17:41.000,317,11081832,-795,0,1763047060,13312.34999540999,321.2167997100041,54113.43252264 2025-11-13,15:17:42.000,317,11081863,-795,0,1763047061,13311.386703079996,320.8643432099998,54114.557448960004 2025-11-13,15:17:43.000,317,11081843,-795,0,1763047062,13309.985550599995,320.8149993000043,54115.83609192 2025-11-13,15:17:44.000,317,11081845,-795,0,1763047063,13308.133065349997,320.7797536500002,54116.96101824 2025-11-13,15:17:45.000,317,11081827,-795,0,1763047064,13306.024600319994,320.7938519099989,54118.0649832 2025-11-13,15:17:46.000,317,11081823,-795,0,1763047065,13303.532165619989,321.0405714599983,54119.29471632001 2025-11-13,15:17:47.000,317,11081817,-795,0,1763047066,13300.541243979991,321.39302796000266,54120.4056684 2025-11-13,15:17:48.000,317,11081841,-795,0,1763047067,13297.119198499997,321.7666318499978,54121.118354640006 2025-11-13,15:17:49.000,317,11081844,-795,0,1763047068,13293.926187559999,322.189579650003,54122.30616504 2025-11-13,15:17:50.000,317,11081855,-795,0,1763047069,13290.578241489995,322.4715448499992,54123.27038760001 2025-11-13,15:17:51.000,317,11081877,-795,0,1763047070,13287.257240660001,322.60547832000157,54124.03897080001 2025-11-13,15:17:52.000,317,11081855,-795,0,1763047071,13283.963185070003,322.8803943899984,54124.77960552001 2025-11-13,15:17:53.000,317,11081876,-795,0,1763047072,13280.70954733999,323.04957351000485,54125.47133040001 2025-11-13,15:17:54.000,317,11081887,-795,0,1763047073,13277.765779870002,323.1553104600025,54126.05126136001 2025-11-13,15:17:55.000,317,11081819,-795,0,1763047074,13275.091464799996,323.3174404500023,54127.05041952 2025-11-13,15:17:56.000,317,11081842,-795,0,1763047075,13272.45756758999,323.4231774,54127.53253080001 2025-11-13,15:17:57.000,317,11081856,-795,0,1763047076,13270.248057910001,323.2258017600034,54127.84695120001 2025-11-13,15:17:58.000,317,11081847,-795,0,1763047077,13268.240637529998,322.8028539599982,54128.00066784 2025-11-13,15:17:59.000,317,11081887,-795,0,1763047078,13266.563296339991,322.3517096400028,54128.35002384001 2025-11-13,15:18:00.000,317,11081914,-795,0,1763047079,13265.00720873,321.90056532000017,54128.60854728 2025-11-13,15:18:01.000,317,11081844,-795,0,1763047080,13263.76772769,321.400077090002,54128.9648904 2025-11-13,15:18:02.000,317,11081865,-795,0,1763047081,13262.48109247999,320.9136871200026,54129.048735840006 2025-11-13,15:18:03.000,317,11081859,-795,0,1763047082,13261.315710849995,320.44139541000186,54128.88803208 2025-11-13,15:18:04.000,317,11081838,-795,0,1763047083,13260.25137387,319.8563176200041,54128.860083600004 2025-11-13,15:18:05.000,317,11081861,-795,0,1763047084,13259.503643459997,319.1091098399993,54129.027774480004 2025-11-13,15:18:06.000,317,11081809,-795,0,1763047085,13258.87043032,318.37600032000046,54129.06969720001 2025-11-13,15:18:07.000,317,11081923,-795,0,1763047086,13258.412361239993,317.5512521100027,54129.6286668 2025-11-13,15:18:08.000,317,11081867,-795,0,1763047087,13257.880192749995,316.5784721700038,54129.600718320005 2025-11-13,15:18:09.000,317,11081841,-795,0,1763047088,13257.354760569993,315.5211026699981,54129.74744784 2025-11-13,15:18:10.000,317,11081836,-795,0,1763047089,13256.984263519997,314.60471577000135,54130.08981672 2025-11-13,15:18:11.000,317,11081871,-795,0,1763047090,13256.61376647,313.7729184300042,54130.18064928 2025-11-13,15:18:12.000,317,11081871,-795,0,1763047091,13256.337577759994,312.7578437100019,54130.24353336001 2025-11-13,15:18:13.000,317,11081879,-795,0,1763047092,13256.128752149998,311.65817943,54130.20859776 2025-11-13,15:18:14.000,317,11081888,-795,0,1763047093,13256.169170009998,310.5091712400026,54130.033919760004 2025-11-13,15:18:15.000,317,11081873,-795,0,1763047094,13256.337577759994,309.40245783000137,54130.25052048 2025-11-13,15:18:16.000,317,11081850,-795,0,1763047095,13256.559875989995,308.35213746000227,54130.35532728 2025-11-13,15:18:17.000,317,11081875,-795,0,1763047096,13256.863009939996,307.3511609999987,54130.35532728 2025-11-13,15:18:18.000,317,11081887,-795,0,1763047097,13257.193089129993,306.48411801000475,54130.6417992 2025-11-13,15:18:19.000,317,11081800,-795,0,1763047098,13257.516432009994,305.72986110000056,54130.71865752001 2025-11-13,15:18:20.000,317,11081851,-795,0,1763047099,13258.05533681,305.0319972299985,54131.24967864001 2025-11-13,15:18:21.000,317,11081830,-795,0,1763047100,13258.385415999997,304.4751159599982,54131.53615056001 2025-11-13,15:18:22.000,317,11081860,-795,0,1763047101,13258.560560059988,304.1508559799986,54131.97633912 2025-11-13,15:18:23.000,317,11081857,-795,0,1763047102,13258.479724340003,303.9182346899979,54132.402553440006 2025-11-13,15:18:24.000,317,11081876,-795,0,1763047103,13257.88692905999,303.7913503500022,54132.7728708 2025-11-13,15:18:25.000,317,11081868,-795,0,1763047104,13256.916900420001,303.8195468699996,54133.073316960006 2025-11-13,15:18:26.000,317,11081853,-795,0,1763047105,13255.30692232999,303.9323329500039,54133.241007840006 2025-11-13,15:18:27.000,317,11081793,-795,0,1763047106,13253.380337670002,304.3129859699984,54133.890810000004 2025-11-13,15:18:28.000,317,11081842,-795,0,1763047107,13250.443306509995,304.8064250700045,54133.82792592 2025-11-13,15:18:29.000,317,11081850,-795,0,1763047108,13247.674683099998,305.3985519900016,54134.589522 2025-11-13,15:18:30.000,317,11081824,-795,0,1763047109,13244.010130459988,305.9060893499991,54134.87599392 2025-11-13,15:18:31.000,317,11081853,-795,0,1763047110,13239.900981359991,306.49821627000347,54135.05067192 2025-11-13,15:18:32.000,317,11081885,-795,0,1763047111,13235.333763180002,307.1467362300027,54135.14150448 2025-11-13,15:18:33.000,317,11081877,-795,0,1763047112,13230.604873559998,307.57673316,54134.92490376 2025-11-13,15:18:34.000,317,11081870,-795,0,1763047113,13225.977028589994,307.703617500003,54134.64541896 2025-11-13,15:18:35.000,317,11081829,-795,0,1763047114,13221.793780079992,307.5273892500045,54134.42183112 2025-11-13,15:18:36.000,317,11081830,-795,0,1763047115,13217.89345658999,306.8224762500031,54133.61831232001 2025-11-13,15:18:37.000,317,11081847,-795,0,1763047116,13214.2625855,305.9201876099978,54132.80780640001 2025-11-13,15:18:38.000,317,11081868,-795,0,1763047117,13210.860748949992,305.02494809999916,54131.83659672 2025-11-13,15:18:39.000,317,11081884,-795,0,1763047118,13208.14601602,304.20724902000075,54131.06801352 2025-11-13,15:18:40.000,317,11081855,-795,0,1763047119,13205.801780139991,303.276763859998,54130.43218560001 2025-11-13,15:18:41.000,317,11081827,-795,0,1763047120,13203.996449059989,302.0008713300049,54129.39110472 2025-11-13,15:18:42.000,317,11081838,-795,0,1763047121,13202.655923369988,300.6051435900008,54128.1963072 2025-11-13,15:18:43.000,317,11081890,-795,0,1763047122,13201.429914949993,299.0966297699997,54126.847793040004 2025-11-13,15:18:44.000,317,11081836,-795,0,1763047123,13200.405995829999,297.7713933300038,54125.73684096001 2025-11-13,15:18:45.000,317,11081855,-795,0,1763047124,13199.46291242999,296.4038621100044,54124.59095328001 2025-11-13,15:18:46.000,317,11081859,-795,0,1763047125,13198.600664749996,295.14911697000207,54123.396155760005 2025-11-13,15:18:47.000,317,11081879,-795,0,1763047126,13197.677790280002,294.0635509499989,54121.81007952001 2025-11-13,15:18:48.000,317,11081863,-795,0,1763047127,13196.647134849998,293.1965079599977,54120.447591120006 2025-11-13,15:18:49.000,317,11081883,-795,0,1763047128,13195.82530502999,292.59733191000123,54119.57420112 2025-11-13,15:18:50.000,317,11081847,-795,0,1763047129,13194.82833114999,291.948811950002,54118.582030080004 2025-11-13,15:18:51.000,317,11081857,-795,0,1763047130,13193.757257860001,291.70914153000194,54117.73658856001 2025-11-13,15:18:52.000,317,11081777,-795,0,1763047131,13192.652503019992,291.8783206500011,54116.70948192001 2025-11-13,15:18:53.000,317,11081854,-795,0,1763047132,13191.648792829998,292.08274542000436,54115.50769728001 2025-11-13,15:18:54.000,317,11081879,-795,0,1763047133,13190.85390825,292.35061236000183,54114.57142320001 2025-11-13,15:18:55.000,317,11081862,-795,0,1763047134,13190.389102859997,292.646675820004,54113.68405896001 2025-11-13,15:18:56.000,317,11081869,-715,0,1763047135,13190.234167729992,292.95683753999765,54112.7897076 2025-11-13,15:18:57.000,317,11081842,-795,0,1763047136,13190.281321900002,293.309294040002,54111.7416396 2025-11-13,15:18:58.000,317,11081869,-795,0,1763047137,13190.335212379992,293.5066696799986,54110.32325424 2025-11-13,15:18:59.000,317,11081881,-795,0,1763047138,13190.89432611,293.85912618000293,54109.77825888 2025-11-13,15:19:00.000,317,11081820,-795,0,1763047139,13191.541011870002,294.24682833000406,54108.93980448 2025-11-13,15:19:01.000,317,11081885,-755,0,1763047140,13192.16748869999,294.67682526000135,54108.2830152 2025-11-13,15:19:02.000,317,11081863,-795,0,1763047141,13192.928691729998,294.8953482900033,54107.52141912 2025-11-13,15:19:03.000,317,11081896,-795,0,1763047142,13193.966083469997,294.9164956800014,54106.66899048001 2025-11-13,15:19:04.000,317,11081862,-795,0,1763047143,13195.212300819992,294.782562209999,54105.84451032 2025-11-13,15:19:05.000,317,11081837,-795,0,1763047144,13196.546090199998,294.82485699000244,54105.1737468 2025-11-13,15:19:06.000,317,11081887,-795,0,1763047145,13197.718208140002,294.9446921999988,54104.37721512 2025-11-13,15:19:07.000,317,11081818,-795,0,1763047146,13199.004843349998,295.10682218999864,54103.61561904 2025-11-13,15:19:08.000,317,11081833,-795,0,1763047147,13200.197170220003,295.23370653000165,54102.42780864001 2025-11-13,15:19:09.000,317,11081894,-795,0,1763047148,13201.605059009999,295.4099347800002,54101.784993600006 2025-11-13,15:19:10.000,317,11081802,-795,0,1763047149,13203.01968410999,295.459278690003,54101.15615280001 2025-11-13,15:19:11.000,317,11081848,-795,0,1763047150,13204.25916514999,295.41698390999954,54100.67404152 2025-11-13,15:19:12.000,317,11081868,-795,0,1763047151,13205.41781046999,295.49452433999977,54100.33865976 2025-11-13,15:19:13.000,317,11081858,-795,0,1763047152,13206.70444568,295.35354173999804,54099.70981896 2025-11-13,15:19:14.000,317,11081824,-795,0,1763047153,13207.95739933999,295.18436261999886,54099.129888 2025-11-13,15:19:15.000,317,11081813,-795,0,1763047154,13209.109308349995,295.2900995700038,54098.68969944001 2025-11-13,15:19:16.000,317,11081778,-795,0,1763047155,13210.059128059998,295.4381313000049,54098.144704080005 2025-11-13,15:19:17.000,317,11081847,-795,0,1763047156,13210.827067400001,295.4733769500017,54097.62067008 2025-11-13,15:19:18.000,317,11081901,-795,0,1763047157,13211.419862679999,295.7200965000011,54096.95689368 2025-11-13,15:19:19.000,317,11081873,-795,0,1763047158,13211.77688710999,295.8822264900009,54096.251194560005 2025-11-13,15:19:20.000,317,11081869,-795,0,1763047159,13211.945294860001,295.81173519000004,54095.92279992 2025-11-13,15:19:21.000,317,11081832,-795,0,1763047160,13212.046339510001,295.6848508500043,54095.811005999996 2025-11-13,15:19:22.000,317,11081860,-795,0,1763047161,13211.88466807,295.56501564000064,54095.53850832 2025-11-13,15:19:23.000,317,11081833,-795,0,1763047162,13211.61521566999,295.6214086800028,54095.57344392001 2025-11-13,15:19:24.000,317,11081801,-795,0,1763047163,13211.015684079997,295.81173519000004,54095.245049280005 2025-11-13,15:19:25.000,317,11081793,-795,0,1763047164,13210.49698820999,296.3897638499984,54095.10530688 2025-11-13,15:19:26.000,317,11081864,-795,0,1763047165,13210.065864369994,297.0453329400043,54095.14024248001 2025-11-13,15:19:27.000,317,11081862,-795,0,1763047166,13209.452860159996,297.7572950699978,54095.09133264 2025-11-13,15:19:28.000,317,11081869,-795,0,1763047167,13208.725338679993,298.44810981000046,54094.97953872001 2025-11-13,15:19:29.000,317,11081874,-795,0,1763047168,13207.768782659994,299.08958064000035,54094.88171904001 2025-11-13,15:19:30.000,317,11081853,-795,0,1763047169,13206.852644499995,299.7240023400009,54094.909667520005 2025-11-13,15:19:31.000,317,11081863,-795,0,1763047170,13205.59969083999,300.4077679500042,54095.175178080004 2025-11-13,15:19:32.000,317,11081815,-795,0,1763047171,13204.023394299998,301.25366355000006,54095.14024248001 2025-11-13,15:19:33.000,317,11081823,-795,0,1763047172,13202.11028226,302.10660828000255,54095.03543568 2025-11-13,15:19:34.000,317,11081842,-795,0,1763047173,13200.237588079988,303.3472551599989,54095.65030224001 2025-11-13,15:19:35.000,317,11081831,-795,0,1763047174,13198.216695079995,304.48216509000486,54095.81799312001 2025-11-13,15:19:36.000,317,11081872,-795,0,1763047175,13196.141911599996,305.79330327000207,54095.94376128 2025-11-13,15:19:37.000,317,11081845,-795,0,1763047176,13194.188381699998,306.9846062400029,54095.978696879996 2025-11-13,15:19:38.000,317,11081843,-795,0,1763047177,13192.22811548999,308.35213746000227,54096.0206196 2025-11-13,15:19:39.000,317,11081832,-795,0,1763047178,13190.692236809999,309.68442303000484,54096.11843928 2025-11-13,15:19:40.000,317,11081787,-795,0,1763047179,13189.082258720002,311.1365438100038,54096.17433624001 2025-11-13,15:19:41.000,317,11081868,-795,0,1763047180,13187.55985266,312.5322715500006,54095.88786432001 2025-11-13,15:19:42.000,317,11081876,-795,0,1763047181,13186.2395359,313.86455712000316,54095.76908328001 2025-11-13,15:19:43.000,317,11081838,-795,0,1763047182,13184.97310961999,315.14749878000293,54095.55946968 2025-11-13,15:19:44.000,317,11081809,-795,0,1763047183,13183.94245419,316.5643739099978,54095.47562424001 2025-11-13,15:19:45.000,317,11081867,-795,0,1763047184,13183.093679129997,317.91780686999846,54095.7760704 2025-11-13,15:19:46.000,317,11081860,-795,0,1763047185,13182.319003479999,319.2359941800023,54095.629340880005 2025-11-13,15:19:47.000,317,11081812,-795,0,1763047186,13181.631899859996,320.3356584600042,54095.3219076 2025-11-13,15:19:48.000,317,11081860,-795,0,1763047187,13180.991950409989,321.4494210000048,54094.89569328 2025-11-13,15:19:49.000,317,11081830,-795,0,1763047188,13180.769652180003,322.37990616000025,54094.7978736 2025-11-13,15:19:50.000,317,11081866,-795,0,1763047189,13180.722498009993,323.2610474100002,54094.59524712001 2025-11-13,15:19:51.000,317,11081866,-795,0,1763047190,13180.850487899988,323.82497780999984,54094.504414560004 2025-11-13,15:19:52.000,317,11081864,-795,0,1763047191,13181.227721259995,324.339564300004,54094.10614872 2025-11-13,15:19:53.000,317,11081847,-795,0,1763047192,13181.935033809998,324.74136471000384,54093.67993440001 2025-11-13,15:19:54.000,317,11081838,-795,0,1763047193,13182.729918389996,324.9810351300039,54093.37250112001 2025-11-13,15:19:55.000,317,11081819,-795,0,1763047194,13183.72015596,324.95283860999916,54093.24673296 2025-11-13,15:19:56.000,317,11081775,-795,0,1763047195,13184.649766739989,324.8611999200002,54093.29564280001 2025-11-13,15:19:57.000,317,11081845,-795,0,1763047196,13185.660213239993,324.75546297000255,54093.1209648 2025-11-13,15:19:58.000,317,11081837,-795,0,1763047197,13186.926639519988,324.52989081000123,54092.75763456 2025-11-13,15:19:59.000,317,11081848,-795,0,1763047198,13188.374946169999,324.3113677799993,54092.67378912001 2025-11-13,15:20:00.000,317,11081871,-795,0,1763047199,13189.984924259996,324.0646482299999,54092.60391792001 2025-11-13,15:20:01.000,317,11081836,-795,0,1763047200,13191.871091059998,323.7967812900024,54092.666802 2025-11-13,15:20:02.000,317,11081859,-795,0,1763047201,13193.784203099996,323.6487495600013,54092.610905040005 2025-11-13,15:20:03.000,317,11081827,-795,0,1763047202,13195.858986579995,323.57825826000044,54092.54802096 2025-11-13,15:20:04.000,317,11081806,-795,0,1763047203,13197.879879579988,323.55711087000236,54092.18469072 2025-11-13,15:20:05.000,317,11081840,-795,0,1763047204,13200.109598189993,323.5712091300011,54092.35936872 2025-11-13,15:20:06.000,317,11081860,-795,0,1763047205,13202.292162630001,323.75448650999897,54092.62487928001 2025-11-13,15:20:07.000,317,11081894,-795,0,1763047206,13204.36020979999,324.11399214000267,54092.9812224 2025-11-13,15:20:08.000,317,11081871,-795,0,1763047207,13206.333948629988,324.54398906999995,54093.42141096001 2025-11-13,15:20:09.000,317,11081823,-795,0,1763047208,13207.93719040999,324.9457894799998,54093.79172832 2025-11-13,15:20:10.000,317,11081816,-795,0,1763047209,13209.520223259991,325.50971987999947,54094.26685248 2025-11-13,15:20:11.000,317,11081776,-795,0,1763047210,13211.042629319993,325.8621763800038,54094.83280920001 2025-11-13,15:20:12.000,317,11081810,-795,0,1763047211,13212.248428810002,326.28512418000173,54095.11928112001 2025-11-13,15:20:13.000,317,11081828,-795,0,1763047212,13213.562009259993,326.77151415000117,54095.71318632 2025-11-13,15:20:14.000,317,11081865,-795,0,1763047213,13214.653291479997,327.33544455000083,54096.25818168 2025-11-13,15:20:15.000,317,11081864,-795,0,1763047214,13215.825409420002,327.93462060000456,54096.69837024001 2025-11-13,15:20:16.000,317,11081910,-795,0,1763047215,13216.748283889996,328.5831405600038,54097.39708224001 2025-11-13,15:20:17.000,317,11081850,-795,0,1763047216,13217.55664109,329.2810044299986,54097.86521928 2025-11-13,15:20:18.000,317,11081872,-795,0,1763047217,13218.364998290002,329.95772091000254,54098.5359828 2025-11-13,15:20:19.000,317,11081813,-795,0,1763047218,13219.267663829996,330.62738825999986,54099.367450080004 2025-11-13,15:20:20.000,317,11081821,-795,0,1763047219,13220.0558121,331.2477117000017,54099.94738104 2025-11-13,15:20:21.000,317,11081733,-795,0,1763047220,13220.857432989993,331.8609860100041,54100.708977120004 2025-11-13,15:20:22.000,317,11081859,-795,0,1763047221,13221.712944359992,332.49540771000466,54101.35877928 2025-11-13,15:20:23.000,317,11081908,-795,0,1763047222,13222.642555139995,333.10868201999983,54101.93871024 2025-11-13,15:20:24.000,317,11081870,-795,0,1763047223,13223.619320089994,333.7501528499997,54102.46973136 2025-11-13,15:20:25.000,317,11081840,-795,0,1763047224,13224.710602309999,334.3563780300028,54102.972804 2025-11-13,15:20:26.000,317,11081849,-795,0,1763047225,13225.936610729994,334.9132593000031,54103.48985088 2025-11-13,15:20:27.000,317,11081823,-795,0,1763047226,13227.041365569989,335.4419440499987,54104.013884880005 2025-11-13,15:20:28.000,317,11081902,-795,0,1763047227,13228.206747199998,335.886039240002,54104.544906 2025-11-13,15:20:29.000,317,11081875,-795,0,1763047228,13229.540536579989,336.26669226000377,54105.32047632 2025-11-13,15:20:30.000,317,11081851,-795,0,1763047229,13230.887798579999,336.58390311000403,54106.27072464 2025-11-13,15:20:31.000,317,11081874,-795,0,1763047230,13232.396732019995,336.73193483999785,54106.89956544 2025-11-13,15:20:32.000,317,11081817,-795,0,1763047231,13233.797884499996,336.71783657999913,54107.71705848 2025-11-13,15:20:33.000,317,11081849,-795,0,1763047232,13235.151882810002,336.53455920000124,54108.31096368 2025-11-13,15:20:34.000,317,11081844,-795,0,1763047233,13236.566507909993,336.1609553099988,54109.00268856 2025-11-13,15:20:35.000,317,11081862,-795,0,1763047234,13237.907033599993,335.6534179500013,54109.645503600004 2025-11-13,15:20:36.000,317,11081858,-795,0,1763047235,13239.031997370003,334.8075223499982,54110.23940880001 2025-11-13,15:20:37.000,317,11081862,-795,0,1763047236,13240.156961139997,333.79244763000315,54110.73549432 2025-11-13,15:20:38.000,317,11081871,-795,0,1763047237,13241.120253469991,332.4390146700025,54110.81235264001 2025-11-13,15:20:39.000,317,11081842,-795,0,1763047238,13242.029655319995,331.07148345000314,54111.39927072 2025-11-13,15:20:40.000,317,11081833,-795,0,1763047239,13242.851485139989,329.42903615999967,54111.846446400006 2025-11-13,15:20:41.000,317,11081885,-795,0,1763047240,13243.572270309996,327.6738027899992,54112.41240312 2025-11-13,15:20:42.000,317,11081858,-795,0,1763047241,13244.124647729994,325.8198816000004,54112.97137272001 2025-11-13,15:20:43.000,317,11081868,-795,0,1763047242,13244.508617399995,323.8108795500011,54113.18098632001 2025-11-13,15:20:44.000,317,11081917,-795,0,1763047243,13244.650079909996,321.6467966400014,54113.07617952 2025-11-13,15:20:45.000,317,11081872,-795,0,1763047244,13244.751124559996,319.4968119900004,54113.285793120005 2025-11-13,15:20:46.000,317,11081835,-795,0,1763047245,13244.764597180001,317.2692869099992,54113.46745824 2025-11-13,15:20:47.000,317,11081844,-795,0,1763047246,13244.549035259995,315.0840566100014,54113.36265144 2025-11-13,15:20:48.000,317,11081840,-795,0,1763047247,13244.064020939993,312.9552193499985,54113.22290904 2025-11-13,15:20:49.000,317,11081893,-795,0,1763047248,13243.309554219995,311.1083472899991,54112.9643856 2025-11-13,15:20:50.000,317,11081817,-755,0,1763047249,13242.460779159992,309.36016304999794,54113.04124392001 2025-11-13,15:20:51.000,317,11081833,-795,0,1763047250,13241.214561809997,307.908042269999,54112.81765608 2025-11-13,15:20:52.000,317,11081826,-795,0,1763047251,13239.60458372,306.7519849500022,54112.63599096001 2025-11-13,15:20:53.000,317,11081857,-795,0,1763047252,13237.529800240001,305.84264718000486,54112.615029600005 2025-11-13,15:20:54.000,317,11081865,-795,0,1763047253,13234.88916672,305.09543940000003,54112.51022280001 2025-11-13,15:20:55.000,317,11081852,-795,0,1763047254,13231.810673049993,304.51741074000165,54112.398428880006 2025-11-13,15:20:56.000,317,11081851,-795,0,1763047255,13228.301055539989,304.07331554999837,54112.279647840005 2025-11-13,15:20:57.000,317,11081883,-795,0,1763047256,13224.259269540002,303.7843012200028,54111.76260096 2025-11-13,15:20:58.000,317,11081858,-795,0,1763047257,13219.806568629989,303.6715151399985,54111.559974480006 2025-11-13,15:20:59.000,317,11081877,-795,0,1763047258,13215.246086759995,303.826595999999,54111.42023208 2025-11-13,15:21:00.000,317,11081842,-795,0,1763047259,13210.119754849999,304.1156103300018,54110.89619808 2025-11-13,15:21:01.000,317,11081900,-795,0,1763047260,13204.697025299996,304.6090494300006,54110.49094512 2025-11-13,15:21:02.000,317,11081840,-795,0,1763047261,13199.092415379993,305.17297983000026,54110.16255048001 2025-11-13,15:21:03.000,317,11081883,-795,0,1763047262,13193.339606639995,305.8214997899995,54109.51274832 2025-11-13,15:21:04.000,317,11081876,-795,0,1763047263,13187.640688380001,306.53346192000026,54109.20531504001 2025-11-13,15:21:05.000,317,11081861,-795,0,1763047264,13182.009133219988,307.2947679600038,54108.828010560006 2025-11-13,15:21:06.000,317,11081840,-795,0,1763047265,13176.391050679995,308.04197574000136,54108.17820840001 2025-11-13,15:21:07.000,317,11081850,-795,0,1763047266,13170.921166959997,308.7962326499983,54107.33975400001 2025-11-13,15:21:08.000,317,11081883,-795,0,1763047267,13165.34350227999,309.55048956000246,54106.43841552 2025-11-13,15:21:09.000,317,11081899,-795,0,1763047268,13160.56745848999,310.3258938600047,54105.59297400001 2025-11-13,15:21:10.000,317,11081862,-795,0,1763047269,13155.993503999991,310.974413820004,54104.60779008001 2025-11-13,15:21:11.000,317,11081880,-795,0,1763047270,13151.938245379999,311.4467055300047,54103.608631920004 2025-11-13,15:21:12.000,317,11081879,-795,0,1763047271,13148.35452845999,311.89784985000006,54102.63043512 2025-11-13,15:21:13.000,317,11081871,-795,0,1763047272,13145.336661579997,312.0740780999986,54101.617302720006 2025-11-13,15:21:14.000,317,11081898,-795,0,1763047273,13142.790336400001,312.13047114000074,54100.77186120001 2025-11-13,15:21:15.000,317,11081854,-795,0,1763047274,13140.729025539993,312.1798150500035,54099.940393920006 2025-11-13,15:21:16.000,317,11081814,-795,0,1763047275,13139.139256379996,312.27145374000247,54098.8504032 2025-11-13,15:21:17.000,317,11081852,-795,0,1763047276,13137.852621170001,312.3701415600008,54097.8372708 2025-11-13,15:21:18.000,317,11081859,-795,0,1763047277,13136.869119909992,312.447681990001,54096.74728008001 2025-11-13,15:21:19.000,317,11081836,-795,0,1763047278,13136.336951419995,312.5252224200012,54095.89485144 2025-11-13,15:21:20.000,317,11081862,-795,0,1763047279,13136.12138949999,312.5111241600025,54095.16120384 2025-11-13,15:21:21.000,317,11081881,-795,0,1763047280,13136.44473237999,312.4829276399978,54094.21794264 2025-11-13,15:21:22.000,317,11081869,-795,0,1763047281,13137.091418139993,312.55341893999866,54093.32359128001 2025-11-13,15:21:23.000,317,11081823,-795,0,1763047282,13137.946929509992,312.60276285000145,54092.42923992 2025-11-13,15:21:24.000,317,11081861,-795,0,1763047283,13139.159465309996,312.6168611100002,54091.940141520005 2025-11-13,15:21:25.000,317,11081845,-795,0,1763047284,13140.547145169992,312.6098119800008,54091.3741848 2025-11-13,15:21:26.000,317,11081824,-795,0,1763047285,13142.244695289999,312.7084997999991,54091.07373864001 2025-11-13,15:21:27.000,317,11081853,-795,0,1763047286,13143.901827549991,312.83538414000213,54090.62656296 2025-11-13,15:21:28.000,317,11081817,-795,0,1763047287,13145.491596710002,313.0398089099981,54090.13746456001 2025-11-13,15:21:29.000,317,11081890,-795,0,1763047288,13146.912958119989,313.3358723700003,54089.85099264001 2025-11-13,15:21:30.000,317,11081873,-755,0,1763047289,13148.39494631999,313.76586930000485,54089.78810856 2025-11-13,15:21:31.000,317,11081817,-795,0,1763047290,13149.47275591999,314.29455405000044,54089.138306400004 2025-11-13,15:21:32.000,317,11081813,-795,0,1763047291,13150.489938729988,314.9924179200025,54089.10337080001 2025-11-13,15:21:33.000,317,11081832,-795,0,1763047292,13151.527330470002,315.75372395999875,54089.21516472 2025-11-13,15:21:34.000,317,11081875,-795,0,1763047293,13152.32221505,316.55732477999845,54089.31997152001 2025-11-13,15:21:35.000,317,11081887,-795,0,1763047294,13153.157517489999,317.50895732999925,54089.85797976 2025-11-13,15:21:36.000,317,11081815,-795,0,1763047295,13153.992819929997,318.5028846600035,54089.98374792 2025-11-13,15:21:37.000,317,11081821,-795,0,1763047296,13154.902221780001,319.47566460000235,54090.144451680004 2025-11-13,15:21:38.000,317,11081850,-795,0,1763047297,13155.724051599995,320.52598497000145,54090.17938728 2025-11-13,15:21:39.000,317,11081872,-795,0,1763047298,13156.687343929989,321.63974751000205,54090.42393648001 2025-11-13,15:21:40.000,317,11081830,-795,0,1763047299,13157.630427329997,322.7323626600046,54090.647524320004 2025-11-13,15:21:41.000,317,11081828,-795,0,1763047300,13158.728445859997,323.7967812900024,54090.70342128 2025-11-13,15:21:42.000,317,11081868,-795,0,1763047301,13159.954454279992,324.81890514000406,54090.72438264 2025-11-13,15:21:43.000,317,11081851,-795,0,1763047302,13161.315188899993,325.82693072999973,54090.78027960001 2025-11-13,15:21:44.000,317,11081874,-795,0,1763047303,13163.03294795,326.6516789400048,54090.982906080004 2025-11-13,15:21:45.000,317,11081841,-795,0,1763047304,13164.973005229993,327.4552797600045,54091.36021056001 2025-11-13,15:21:46.000,317,11081890,-795,0,1763047305,13166.940007749996,328.0967505900044,54091.57681128001 2025-11-13,15:21:47.000,317,11081881,-795,0,1763047306,13169.06194539999,328.66068099000404,54091.68161808 2025-11-13,15:21:48.000,317,11081911,-795,0,1763047307,13171.305136629999,329.02018662000046,54091.40912040001 2025-11-13,15:21:49.000,317,11081866,-795,0,1763047308,13173.709999299994,329.3021518200039,54091.63270824 2025-11-13,15:21:50.000,317,11081877,-795,0,1763047309,13176.19569768999,329.4219870300003,54091.6886052 2025-11-13,15:21:51.000,317,11081828,-795,0,1763047310,13178.83633120999,329.47838007000246,54091.81437336001 2025-11-13,15:21:52.000,317,11081876,-795,0,1763047311,13181.611690929996,329.3021518200039,54091.59777264001 2025-11-13,15:21:53.000,317,11081905,-795,0,1763047312,13184.467886369988,329.0906779200013,54091.555849920005 2025-11-13,15:21:54.000,317,11081878,-795,0,1763047313,13187.49922587,328.72412315999827,54091.66065672 2025-11-13,15:21:55.000,317,11081831,-795,0,1763047314,13190.618137399993,328.3434701400038,54091.73751504 2025-11-13,15:21:56.000,317,11081857,-795,0,1763047315,13193.737048930001,327.8782275600024,54092.12879376001 2025-11-13,15:21:57.000,317,11081900,-795,0,1763047316,13196.90985094,327.34954280999955,54092.12879376001 2025-11-13,15:21:58.000,317,11081833,-795,0,1763047317,13200.055707710002,326.80675979999796,54092.05193544001 2025-11-13,15:21:59.000,317,11081845,-795,0,1763047318,13203.174619239995,326.3415172200039,54092.19866496001 2025-11-13,15:22:00.000,317,11081829,-795,0,1763047319,13206.266585529993,325.8198816000004,54092.36635584001 2025-11-13,15:22:01.000,317,11081850,-795,0,1763047320,13209.29792502999,325.34758988999965,54092.47814976 2025-11-13,15:22:02.000,317,11081858,-795,0,1763047321,13212.187802020002,324.9246420900017,54092.48513688001 2025-11-13,15:22:03.000,317,11081896,-795,0,1763047322,13215.043997459994,324.55808732999867,54092.46417552001 2025-11-13,15:22:04.000,317,11081846,-795,0,1763047323,13217.725048839995,324.2408764799984,54092.666802 2025-11-13,15:22:05.000,317,11081837,-795,0,1763047324,13220.123175199995,324.0294025800031,54092.90436408 2025-11-13,15:22:06.000,317,11081880,-795,0,1763047325,13222.379839049994,323.8179286800005,54093.14192616 2025-11-13,15:22:07.000,317,11081834,-795,0,1763047326,13224.353577879992,323.6135039100045,54093.47730792 2025-11-13,15:22:08.000,317,11081826,-795,0,1763047327,13226.219535749995,323.29629306000425,54093.69390864 2025-11-13,15:22:09.000,317,11081841,-795,0,1763047328,13227.789095979992,323.08481916000164,54094.16204568001 2025-11-13,15:22:10.000,317,11081877,-795,0,1763047329,13229.196984770002,322.9579348199986,54094.53236304 2025-11-13,15:22:11.000,317,11081834,-795,0,1763047330,13230.173749720001,322.9438365599999,54094.839796320004 2025-11-13,15:22:12.000,317,11081833,-795,0,1763047331,13230.766544999999,323.0566226400042,54095.14024248001 2025-11-13,15:22:13.000,317,11081858,-795,0,1763047332,13231.015788469995,323.23285089000274,54095.3219076 2025-11-13,15:22:14.000,317,11081850,-795,0,1763047333,13230.92148012999,323.5359634800043,54095.37780456 2025-11-13,15:22:15.000,317,11081883,-795,0,1763047334,13230.476883670002,324.11399214000267,54095.85292872 2025-11-13,15:22:16.000,317,11081882,-795,0,1763047335,13229.756098499995,324.7484138400032,54096.21625896 2025-11-13,15:22:17.000,317,11081847,-795,0,1763047336,13228.79280617,325.37578641000437,54096.481769519996 2025-11-13,15:22:18.000,317,11081897,-795,0,1763047337,13227.640897159996,326.0947976700045,54096.89400960001 2025-11-13,15:22:19.000,317,11081832,-795,0,1763047338,13226.758440550002,326.67282633000286,54097.13157168001 2025-11-13,15:22:20.000,317,11081828,-795,0,1763047339,13225.923138109989,327.2438058600019,54097.29926256001 2025-11-13,15:22:21.000,317,11081897,-795,0,1763047340,13225.350551759992,327.89232582000113,54097.34118528 2025-11-13,15:22:22.000,317,11081851,-795,0,1763047341,13225.13498984,328.46330535000016,54097.29926256001 2025-11-13,15:22:23.000,317,11081884,-795,0,1763047342,13225.23603449,329.0131374900011,54097.1036232 2025-11-13,15:22:24.000,317,11081862,-795,0,1763047343,13225.653685709993,329.71100136000314,54096.76125432 2025-11-13,15:22:25.000,317,11081859,-795,0,1763047344,13226.39467981,330.5427987000003,54096.5446536 2025-11-13,15:22:26.000,317,11081886,-795,0,1763047345,13227.560061439995,331.5367260300045,54096.4747824 2025-11-13,15:22:27.000,317,11081886,-795,0,1763047346,13228.87364189,332.4108181499978,54096.2651688 2025-11-13,15:22:28.000,317,11081870,-795,0,1763047347,13230.220903889996,333.4540893900048,54096.034593840006 2025-11-13,15:22:29.000,317,11081874,-795,0,1763047348,13231.911717699993,334.61719584000093,54096.0904908 2025-11-13,15:22:30.000,317,11081861,-795,0,1763047349,13233.831566050001,335.73095838000154,54096.034593840006 2025-11-13,15:22:31.000,317,11081856,-795,0,1763047350,13235.913085839995,336.8376717900028,54096.202284720006 2025-11-13,15:22:32.000,317,11081863,-795,0,1763047351,13238.055232419989,337.94438520000404,54096.251194560005 2025-11-13,15:22:33.000,317,11081879,-715,0,1763047352,13240.143488519992,339.05814774000464,54096.32805288 2025-11-13,15:22:34.000,317,11081838,-795,0,1763047353,13242.366470820001,340.12256637000246,54096.86606112001 2025-11-13,15:22:35.000,317,11081803,-795,0,1763047354,13244.427781679995,341.06010066000454,54097.06170048001 2025-11-13,15:22:36.000,317,11081811,-795,0,1763047355,13246.206167520002,341.8566523500049,54097.40406936 2025-11-13,15:22:37.000,317,11081879,-795,0,1763047356,13247.755518819999,342.55451621999964,54097.95605184 2025-11-13,15:22:38.000,317,11081865,-795,0,1763047357,13249.11625344,342.9563166299995,54098.28444648001 2025-11-13,15:22:39.000,317,11081882,-795,0,1763047358,13250.53761485,343.1818887900008,54099.29059176001 2025-11-13,15:22:40.000,317,11081884,-795,0,1763047359,13251.85119529999,343.0056605400023,54100.11507192 2025-11-13,15:22:41.000,317,11081843,-795,0,1763047360,13253.131094199991,342.5263197000022,54100.79282256 2025-11-13,15:22:42.000,317,11081862,-795,0,1763047361,13254.28973951999,342.0046840799987,54101.47756032 2025-11-13,15:22:43.000,317,11081879,-795,0,1763047362,13255.482066389995,341.3491149900001,54102.071465520006 2025-11-13,15:22:44.000,317,11081806,-795,0,1763047363,13256.59355754,340.67944764000276,54102.840048720005 2025-11-13,15:22:45.000,317,11081845,-795,0,1763047364,13257.54337724999,340.07322245999967,54103.71343872 2025-11-13,15:22:46.000,317,11081827,-795,0,1763047365,13258.257426110002,339.43880075999914,54104.16760152 2025-11-13,15:22:47.000,317,11081901,-795,0,1763047366,13258.897375559995,338.9030668800042,54104.88727488 2025-11-13,15:22:48.000,317,11081875,-795,0,1763047367,13259.25439999,338.32503821999853,54105.5580384 2025-11-13,15:22:49.000,317,11081829,-795,0,1763047368,13259.618160730002,337.817500860001,54106.529248080005 2025-11-13,15:22:50.000,317,11081824,-795,0,1763047369,13259.820250029989,337.27471784999943,54107.535393360005 2025-11-13,15:22:51.000,317,11081831,-795,0,1763047370,13259.954976229994,336.78832788,54108.53455152001 2025-11-13,15:22:52.000,317,11081852,-795,0,1763047371,13259.847195269998,336.36538008000207,54109.20531504001 2025-11-13,15:22:53.000,317,11081852,-795,0,1763047372,13259.631633349993,335.95653054000286,54109.82716872001 2025-11-13,15:22:54.000,317,11081828,-795,0,1763047373,13259.308290469991,335.5265336099983,54110.64466176001 2025-11-13,15:22:55.000,317,11081867,-795,0,1763047374,13258.82327614999,335.21637189000467,54111.490103280004 2025-11-13,15:22:56.000,317,11081883,-795,0,1763047375,13258.169854079992,334.7722767000014,54112.181828160006 2025-11-13,15:22:57.000,317,11081887,-795,0,1763047376,13257.321079019988,334.2083463000017,54112.615029600005 2025-11-13,15:22:58.000,317,11081888,-795,0,1763047377,13256.38473192999,333.49638417000097,54112.880540160004 2025-11-13,15:22:59.000,317,11081784,-795,0,1763047378,13255.603319969996,332.86196247000044,54113.53034232 2025-11-13,15:23:00.000,317,11081843,-795,0,1763047379,13254.788226459998,331.9667229600018,54114.08931192 2025-11-13,15:23:01.000,317,11081888,-795,0,1763047380,13253.96639663999,331.0785325800025,54114.7111656 2025-11-13,15:23:02.000,317,11081838,-795,0,1763047381,13253.1984573,330.16919480999786,54115.15834128 2025-11-13,15:23:03.000,317,11081866,-795,0,1763047382,13252.423781650003,329.2246113900037,54115.416864720006 2025-11-13,15:23:04.000,317,11081881,-795,0,1763047383,13251.72994171999,328.3434701400038,54115.65442680001 2025-11-13,15:23:05.000,317,11081847,-795,0,1763047384,13251.022629170002,327.34954280999955,54115.73827224 2025-11-13,15:23:06.000,317,11081861,-795,0,1763047385,13250.57129639999,326.38381200000003,54116.20640928001 2025-11-13,15:23:07.000,317,11081868,-715,0,1763047386,13250.066073149988,325.39693380000244,54116.36012592 2025-11-13,15:23:08.000,317,11081859,-795,0,1763047387,13249.547377279996,324.3889082099995,54115.89198888001 2025-11-13,15:23:09.000,317,11081856,-795,0,1763047388,13249.325079049995,323.47957044000214,54116.17846080001 2025-11-13,15:23:10.000,317,11081878,-795,0,1763047389,13249.102780819994,322.633674839999,54116.39506152001 2025-11-13,15:23:11.000,317,11081887,-795,0,1763047390,13248.860273659993,321.9146635799989,54116.65358496 2025-11-13,15:23:12.000,317,11081860,-795,0,1763047391,13248.483040300001,321.3366349200005,54117.17761896 2025-11-13,15:23:13.000,317,11081828,-795,0,1763047392,13247.99802598,320.7938519099989,54117.41518104 2025-11-13,15:23:14.000,317,11081874,-795,0,1763047393,13247.297449739992,320.4695919299993,54117.478065120005 2025-11-13,15:23:15.000,317,11081828,-795,0,1763047394,13246.529510399989,320.3074619399995,54117.95318928001 2025-11-13,15:23:16.000,317,11081838,-795,0,1763047395,13245.418019249999,320.2510689000046,54118.1348544 2025-11-13,15:23:17.000,317,11081839,-795,0,1763047396,13244.070757249989,320.27926542000205,54118.379403599996 2025-11-13,15:23:18.000,317,11081875,-795,0,1763047397,13242.474251779997,320.3568058500023,54118.47023616 2025-11-13,15:23:19.000,317,11081844,-795,0,1763047398,13240.951845719996,320.4061497599978,54118.39337784 2025-11-13,15:23:20.000,317,11081890,-795,0,1763047399,13239.341867629999,320.5471323599995,54118.75670808 2025-11-13,15:23:21.000,317,11081887,-795,0,1763047400,13237.785780019993,320.5541814899989,54119.09907696001 2025-11-13,15:23:22.000,317,11081839,-795,0,1763047401,13236.243165029991,320.58942714000295,54119.02920576001 2025-11-13,15:23:23.000,317,11081813,-795,0,1763047402,13235.023892919991,320.63877104999847,54119.776827600006 2025-11-13,15:23:24.000,317,11081810,-795,0,1763047403,13233.804620809991,320.7163114799987,54119.86067304 2025-11-13,15:23:25.000,317,11081861,-795,0,1763047404,13232.686393349992,320.8431958200017,54119.95849272 2025-11-13,15:23:26.000,317,11081800,-795,0,1763047405,13231.588374819992,320.92073625000194,54120.02836392 2025-11-13,15:23:27.000,317,11081810,-795,0,1763047406,13230.638555109988,320.93483451000066,54120.258938880004 2025-11-13,15:23:28.000,317,11081861,-795,0,1763047407,13229.715680639994,320.829097560003,54120.1960548 2025-11-13,15:23:29.000,317,11081856,-795,0,1763047408,13228.900587129996,320.5964762700023,54120.21701616 2025-11-13,15:23:30.000,317,11081865,-795,0,1763047409,13228.085493619998,320.26516716000333,54120.17509344 2025-11-13,15:23:31.000,317,11081879,-795,0,1763047410,13227.39165369,319.9973002199986,54120.41964264001 2025-11-13,15:23:32.000,317,11081768,-795,0,1763047411,13226.522669699996,319.87041588000284,54120.41964264001 2025-11-13,15:23:33.000,317,11081864,-795,0,1763047412,13225.613267849993,319.7505806699992,54120.67816608 2025-11-13,15:23:34.000,317,11081831,-795,0,1763047413,13224.616293969993,319.62369633000344,54120.46156536 2025-11-13,15:23:35.000,317,11081868,-795,0,1763047414,13223.78772783999,319.4827137300017,54120.51746232001 2025-11-13,15:23:37.000,317,11081878,-795,0,1763047416,13222.46741107999,319.123208099998,54120.51746232001 2025-11-13,15:23:38.000,317,11081840,-795,0,1763047417,13222.063232480003,318.8623902899999,54120.36374568 2025-11-13,15:23:40.000,317,11081766,-795,0,1763047419,13221.820725320002,318.64386725999793,54119.567214 2025-11-13,15:23:41.000,317,11081813,-795,0,1763047420,13221.989133069997,318.77075160000095,54119.490355680005 2025-11-13,15:23:42.000,317,11081877,-795,0,1763047421,13222.231640229998,319.123208099998,54119.371574640005 2025-11-13,15:23:43.000,317,11081835,-795,0,1763047422,13222.501092629995,319.6307454600028,54119.420484480004 2025-11-13,15:23:44.000,317,11081863,-795,0,1763047423,13222.703181929995,320.483690189998,54119.3576004 2025-11-13,15:23:45.000,317,11081843,-795,0,1763047424,13223.006315879997,321.4987649100003,54119.23881936 2025-11-13,15:23:46.000,317,11081839,-795,0,1763047425,13223.221877800002,322.67596962000243,54119.39253600001 2025-11-13,15:23:47.000,317,11081822,-795,0,1763047426,13223.329658759998,323.78973216000304,54119.40651024 2025-11-13,15:23:48.000,317,11081806,-795,0,1763047427,13223.437439719994,324.98808426000323,54119.39952312 2025-11-13,15:23:49.000,317,11081861,-795,0,1763047428,13223.518275439994,325.95381507000275,54119.33663904 2025-11-13,15:23:50.000,317,11081838,-795,0,1763047429,13223.61258378,326.90544762000354,54119.14099968 2025-11-13,15:23:51.000,317,11081853,-795,0,1763047430,13223.64626532999,327.6526554000011,54119.203883760005 2025-11-13,15:23:52.000,317,11081885,-795,0,1763047431,13223.780991529995,328.4703544799995,54119.371574640005 2025-11-13,15:23:53.000,317,11081830,-795,0,1763047432,13224.010026069991,329.33034834000136,54119.76285336 2025-11-13,15:23:54.000,317,11081892,-795,0,1763047433,13224.225587989997,330.0775561199989,54120.25195176001 2025-11-13,15:23:55.000,317,11081842,-795,0,1763047434,13224.548930869998,330.62738825999986,54120.46156536 2025-11-13,15:23:56.000,317,11081812,-795,0,1763047435,13224.777965409994,331.1631221400021,54120.34278432 2025-11-13,15:23:57.000,317,11081873,-795,0,1763047436,13225.1754077,331.8680351400035,54120.63624336001 2025-11-13,15:23:58.000,317,11081822,-795,0,1763047437,13225.586322609997,332.4531129300012,54120.8598312 2025-11-13,15:23:59.000,317,11081848,-795,0,1763047438,13226.13196372,332.8690115999998,54120.95765088 2025-11-13,15:24:00.000,317,11081914,-795,0,1763047439,13226.771913169992,333.2144189700048,54120.94367664001 2025-11-13,15:24:01.000,317,11081854,-795,0,1763047440,13227.661106089996,333.2144189700048,54120.810921360004 2025-11-13,15:24:02.000,317,11081882,-795,0,1763047441,13228.799542479996,333.17212419000134,54121.00656072 2025-11-13,15:24:03.000,317,11081774,-795,0,1763047442,13230.200694959996,333.0663872400037,54121.01354784 2025-11-13,15:24:04.000,317,11081839,-795,0,1763047443,13232.066652829999,332.7703237800015,54120.92271528001 2025-11-13,15:24:05.000,317,11081868,-795,0,1763047444,13234.343525609998,332.67868509000255,54121.13931600001 2025-11-13,15:24:06.000,317,11081916,-795,0,1763047445,13236.775333519989,332.59409553000296,54121.09040616001 2025-11-13,15:24:07.000,317,11081867,-795,0,1763047446,13239.49680275999,332.43196554000315,54121.05547056 2025-11-13,15:24:08.000,317,11081851,-795,0,1763047447,13242.386679750001,332.36852337000164,54121.16027736001 2025-11-13,15:24:09.000,317,11081854,-795,0,1763047448,13245.397810319999,332.1429512100003,54120.99258648001 2025-11-13,15:24:10.000,317,11081855,-795,0,1763047449,13248.536930779992,331.97377209000115,54120.88777968 2025-11-13,15:24:11.000,317,11081860,-715,0,1763047450,13251.864667919996,331.77639645000454,54120.831882720006 2025-11-13,15:24:12.000,317,11081804,-795,0,1763047451,13255.28671339999,331.7975438400026,54120.831882720006 2025-11-13,15:24:13.000,317,11081828,-795,0,1763047452,13258.695286259994,331.9667229600018,54120.929702400004 2025-11-13,15:24:14.000,317,11081863,-795,0,1763047453,13262.002814469997,332.28393381000205,54121.097393280004 2025-11-13,15:24:15.000,317,11081806,-795,0,1763047454,13265.12846231,332.71393073999934,54121.40482656001 2025-11-13,15:24:16.000,317,11081824,-795,0,1763047455,13268.038548229997,333.15097680000326,54121.82405376 2025-11-13,15:24:17.000,317,11081828,-795,0,1763047456,13270.928425219994,333.6514650300014,54122.23629384 2025-11-13,15:24:18.000,317,11081912,-795,0,1763047457,13273.37370574999,334.08851108999806,54122.64853392001 2025-11-13,15:24:19.000,317,11081854,-795,0,1763047458,13275.576479119998,334.4762132399992,54122.94898008 2025-11-13,15:24:20.000,317,11081866,-795,0,1763047459,13277.32118341,334.969652339998,54123.03282552001 2025-11-13,15:24:21.000,317,11081877,-795,0,1763047460,13279.032206149997,335.554730130003,54123.493975440004 2025-11-13,15:24:22.000,317,11081840,-795,0,1763047461,13280.426622319988,336.0622674900005,54123.80839584 2025-11-13,15:24:23.000,317,11081861,-795,0,1763047462,13281.632421809998,336.58390311000403,54123.90621552 2025-11-13,15:24:24.000,317,11081836,-795,0,1763047463,13282.656340929992,337.0209491700007,54124.40928816 2025-11-13,15:24:25.000,317,11081840,-795,0,1763047464,13283.33670824,337.54963392000354,54124.77960552001 2025-11-13,15:24:26.000,317,11081911,-795,0,1763047465,13283.761095770002,337.9725817200015,54125.14293576001 2025-11-13,15:24:27.000,317,11081830,-795,0,1763047466,13284.151801749998,338.3602838700026,54125.792737920005 2025-11-13,15:24:28.000,317,11081830,-795,0,1763047467,13284.36736366999,338.59995429000264,54126.10715832 2025-11-13,15:24:29.000,317,11081863,-795,0,1763047468,13284.441463079995,338.81142818999797,54126.45651432001 2025-11-13,15:24:30.000,317,11081911,-795,0,1763047469,13284.401045219995,338.91011601000355,54126.67311504001 2025-11-13,15:24:31.000,317,11081857,-795,0,1763047470,13284.38757259999,338.9735581799978,54127.00150968 2025-11-13,15:24:32.000,317,11081850,-795,0,1763047471,13284.481880939995,339.0370003499993,54127.32990432 2025-11-13,15:24:33.000,317,11081816,-795,0,1763047472,13284.562716659995,339.13568817000487,54127.79105424 2025-11-13,15:24:34.000,317,11081864,-795,0,1763047473,13284.380836289994,339.2132285999978,54127.69323456 2025-11-13,15:24:35.000,317,11081775,-795,0,1763047474,13284.279791639994,339.2343759900032,54128.042590560006 2025-11-13,15:24:36.000,317,11081860,-795,0,1763047475,13284.118120199993,339.2132285999978,54128.41290792 2025-11-13,15:24:37.000,317,11081856,-795,0,1763047476,13283.969921379998,339.177982950001,54128.67143136 2025-11-13,15:24:38.000,317,11081830,-795,0,1763047477,13283.916030899993,339.1004425200008,54129.16751688001 2025-11-13,15:24:39.000,317,11081896,-795,0,1763047478,13283.983394000003,338.92421427000227,54129.530847120004 2025-11-13,15:24:40.000,317,11081922,-795,0,1763047479,13283.956448759993,338.5435612500005,54129.50289864001 2025-11-13,15:24:41.000,317,11081843,-795,0,1763047480,13284.131592819998,338.05717128000106,54129.90815160001 2025-11-13,15:24:42.000,317,11081828,-795,0,1763047481,13284.28652794999,337.5284865299982,54130.166675039996 2025-11-13,15:24:43.000,317,11081862,-795,0,1763047482,13284.44819938999,336.8306226600034,54130.334365919996 2025-11-13,15:24:44.000,317,11081800,-795,0,1763047483,13284.51556249,335.886039240002,54130.271481840005 2025-11-13,15:24:45.000,317,11081901,-795,0,1763047484,13284.502089869995,334.75817844000267,54130.1876364 2025-11-13,15:24:46.000,317,11081845,-795,0,1763047485,13284.461672009995,333.67966154999885,54130.37628864 2025-11-13,15:24:47.000,317,11081860,-795,0,1763047486,13284.441463079995,332.488358579998,54130.61385072 2025-11-13,15:24:48.000,317,11081907,-795,0,1763047487,13284.259582709994,331.33230126000126,54131.08198776001 2025-11-13,15:24:49.000,317,11081939,-795,0,1763047488,13284.097911269993,330.1269000300017,54131.040065040004 2025-11-13,15:24:50.000,317,11081849,-795,0,1763047489,13283.619633260001,328.94264619000023,54131.12391048 2025-11-13,15:24:51.000,317,11081865,-795,0,1763047490,13283.22892727999,327.85708017000434,54131.3405112 2025-11-13,15:24:52.000,317,11081826,-795,0,1763047491,13282.568768899997,326.77151415000117,54131.38243392 2025-11-13,15:24:53.000,317,11081821,-795,0,1763047492,13281.773884319999,325.80578334000165,54131.564099040006 2025-11-13,15:24:54.000,317,11081851,-795,0,1763047493,13280.702811029994,325.0726738200028,54131.794674 2025-11-13,15:24:55.000,317,11081846,-795,0,1763047494,13279.254504379998,324.39595733999886,54131.613008880006 2025-11-13,15:24:56.000,317,11081899,-795,0,1763047495,13277.435700679991,323.78973216000304,54131.71781568 2025-11-13,15:24:57.000,317,11081873,-795,0,1763047496,13275.408071370002,323.218752630004,54131.75275128001 2025-11-13,15:24:58.000,317,11081824,-795,0,1763047497,13273.131198589988,322.6477730999977,54132.03922320001 2025-11-13,15:24:59.000,317,11081873,-795,0,1763047498,13270.564664479993,322.24597268999787,54132.36761784 2025-11-13,15:25:00.000,317,11081849,-795,0,1763047499,13267.533324979995,321.82302488999994,54132.067171680006 2025-11-13,15:25:01.000,317,11081810,-795,0,1763047500,13264.845537289999,321.4212244800001,54132.18595272001 2025-11-13,15:25:02.000,317,11081856,-795,0,1763047501,13261.915242440002,320.8925397300045,54132.10909440001 2025-11-13,15:25:03.000,317,11081857,-795,0,1763047502,13259.038838069995,320.36385498000163,54132.01127472 2025-11-13,15:25:04.000,317,11081839,-795,0,1763047503,13256.088334289998,320.0113984800046,54131.90646792 2025-11-13,15:25:05.000,317,11081805,-795,0,1763047504,13253.151303129991,319.80697371000133,54131.4802536 2025-11-13,15:25:06.000,317,11081857,-795,0,1763047505,13250.274898759999,319.6871384999977,54131.13788472 2025-11-13,15:25:07.000,317,11081820,-795,0,1763047506,13247.438912249992,319.77172806000453,54130.63481208 2025-11-13,15:25:08.000,317,11081931,-795,0,1763047507,13244.791542419996,320.01844761000393,54130.439172720005 2025-11-13,15:25:09.000,317,11081861,-795,0,1763047508,13242.18459045,320.4554936700006,54130.36231440001 2025-11-13,15:25:10.000,317,11081848,-795,0,1763047509,13239.63826526999,320.7656553900015,54129.83828040001 2025-11-13,15:25:11.000,317,11081879,-795,0,1763047510,13237.671262750002,321.01942407000024,54129.46796304 2025-11-13,15:25:12.000,317,11081812,-795,0,1763047511,13235.771623329994,321.19565231999877,54129.12559416 2025-11-13,15:25:13.000,317,11081876,-795,0,1763047512,13234.336789299989,321.3718805700046,54128.860083600004 2025-11-13,15:25:14.000,317,11081869,-795,0,1763047513,13232.922164199997,321.5199122999984,54128.3360496 2025-11-13,15:25:15.000,317,11081890,-795,0,1763047514,13231.945399249998,321.5340105600044,54127.756118640005 2025-11-13,15:25:16.000,317,11081889,-795,0,1763047515,13231.26503193999,321.4494210000048,54126.90369 2025-11-13,15:25:17.000,317,11081884,-795,0,1763047516,13231.015788469995,321.42827360999945,54126.5193984 2025-11-13,15:25:18.000,317,11081858,-795,0,1763047517,13231.056206329995,321.400077090002,54126.14209392001 2025-11-13,15:25:19.000,317,11081886,-795,0,1763047518,13231.26503193999,321.20975058000477,54125.90453184001 2025-11-13,15:25:20.000,317,11081838,-795,0,1763047519,13231.696155780002,320.9771292900041,54125.51325312 2025-11-13,15:25:21.000,317,11081879,-795,0,1763047520,13232.28221474999,320.80795016999764,54125.14992288 2025-11-13,15:25:22.000,317,11081868,-795,0,1763047521,13232.895218960002,320.7163114799987,54124.94729640001 2025-11-13,15:25:23.000,317,11081853,-795,0,1763047522,13233.40044220999,320.6810658300019,54124.64685024 2025-11-13,15:25:24.000,317,11081863,-795,0,1763047523,13233.77093926,320.7304097400047,54124.36736544 2025-11-13,15:25:25.000,317,11081845,-795,0,1763047524,13233.973028560002,320.8643432099998,54124.10185488 2025-11-13,15:25:26.000,317,11081858,-795,0,1763047525,13233.979764869997,320.9771292900041,54123.65467920001 2025-11-13,15:25:27.000,317,11081880,-795,0,1763047526,13233.831566050001,321.1040136299998,54123.70358904001 2025-11-13,15:25:28.000,317,11081862,-795,0,1763047527,13233.50822317,321.2238488400035,54123.5498724 2025-11-13,15:25:29.000,317,11081839,-795,0,1763047528,13232.976054680003,321.24499623000156,54123.55685952001 2025-11-13,15:25:30.000,317,11081885,-795,0,1763047529,13232.214851649995,321.0899153700011,54123.5498724 2025-11-13,15:25:31.000,317,11081854,-795,0,1763047530,13231.473857550001,320.85024495000107,54123.66865344 2025-11-13,15:25:32.000,317,11081863,-795,0,1763047531,13230.564455699998,320.5330341000008,54123.71057616 2025-11-13,15:25:33.000,317,11081834,-795,0,1763047532,13229.533800269994,320.1876267300031,54123.54288528 2025-11-13,15:25:34.000,317,11081890,-795,0,1763047533,13228.455990669994,319.80697371000133,54123.396155760005 2025-11-13,15:25:35.000,317,11081887,-795,0,1763047534,13227.162619149989,319.3346820000006,54123.109683840004 2025-11-13,15:25:36.000,317,11081842,-795,0,1763047535,13225.801884529988,318.8271446400031,54122.69045664 2025-11-13,15:25:37.000,317,11081861,-795,0,1763047536,13224.724074929989,318.21387033000065,54122.73936648 2025-11-13,15:25:38.000,317,11081873,-795,0,1763047537,13223.275768279993,317.26223777999985,54122.47385592 2025-11-13,15:25:39.000,317,11081885,-795,0,1763047538,13221.982396760002,316.1555243699986,54122.76032784 2025-11-13,15:25:40.000,317,11081819,-795,0,1763047539,13220.29831926,314.78799314999924,54122.3271264 2025-11-13,15:25:41.000,317,11081912,-795,0,1763047540,13218.85001260999,313.2865284600048,54122.14546128001 2025-11-13,15:25:42.000,317,11081869,-795,0,1763047541,13217.421914889994,311.5665407400011,54121.8030924 2025-11-13,15:25:43.000,317,11081906,-795,0,1763047542,13216.094861819998,309.7126195500023,54121.432775040004 2025-11-13,15:25:44.000,317,11081841,-795,0,1763047543,13214.976634359999,307.8375509699981,54120.810921360004 2025-11-13,15:25:45.000,317,11081838,-795,0,1763047544,13214.006605719995,306.0188754300034,54119.83971168 2025-11-13,15:25:46.000,317,11081878,-795,0,1763047545,13213.211721139996,304.30593683999905,54119.085102720004 2025-11-13,15:25:47.000,317,11081844,-795,0,1763047546,13212.484199659993,302.7339808500037,54118.316519520005 2025-11-13,15:25:48.000,317,11081778,-795,0,1763047547,13211.57479780999,301.3241548500009,54117.3662712 2025-11-13,15:25:49.000,317,11081822,-795,0,1763047548,13210.60476917,300.0623605799992,54116.67454632 2025-11-13,15:25:50.000,317,11081845,-795,0,1763047549,13209.311397649995,298.8499102200003,54115.40987760001 2025-11-13,15:25:51.000,317,11081871,-795,0,1763047550,13207.89677254999,297.91942506000487,54114.48059064001 2025-11-13,15:25:52.000,317,11081826,-795,0,1763047551,13206.212695050002,297.1581190200013,54113.5582908 2025-11-13,15:25:53.000,317,11081838,-795,0,1763047552,13204.232219909994,296.5730412300036,54112.72682352001 2025-11-13,15:25:54.000,317,11081864,-795,0,1763047553,13201.658949489989,296.1500934299984,54111.55298736001 2025-11-13,15:25:55.000,317,11081840,-795,0,1763047554,13198.614137370001,296.08665126000415,54110.483958000004 2025-11-13,15:25:56.000,317,11081846,-795,0,1763047555,13195.131465099992,296.2769777700014,54109.40095440001 2025-11-13,15:25:57.000,317,11081816,-795,0,1763047556,13191.493857699992,296.6858273100006,54108.64634544 2025-11-13,15:25:58.000,317,11081843,-795,0,1763047557,13187.607006829996,297.33434726999985,54108.05942736001 2025-11-13,15:25:59.000,317,11081886,-795,0,1763047558,13183.565220829994,298.0956533100034,54107.2349472 2025-11-13,15:26:00.000,317,11081830,-795,0,1763047559,13179.496489589998,298.8851558700044,54106.09604664001 2025-11-13,15:26:01.000,317,11081848,-795,0,1763047560,13175.589429790001,299.8226901599992,54105.26457936 2025-11-13,15:26:02.000,317,11081851,-795,0,1763047561,13171.817096189996,300.9223544400011,54104.45407344 2025-11-13,15:26:03.000,317,11081798,-795,0,1763047562,13167.96392686999,302.09251002000383,54103.30119864 2025-11-13,15:26:04.000,317,11081866,-795,0,1763047563,13164.32631946999,303.1992234299978,54102.12736248 2025-11-13,15:26:05.000,317,11081834,-795,0,1763047564,13160.924482919996,304.2495438000042,54100.93256496 2025-11-13,15:26:06.000,317,11081851,-795,0,1763047565,13157.96724282999,305.20822548000433,54099.870522720004 2025-11-13,15:26:07.000,317,11081838,-795,0,1763047566,13155.393972409998,306.08936673000426,54099.24168192001 2025-11-13,15:26:08.000,317,11081893,-795,0,1763047567,13153.19119903999,306.787230599999,54098.10976848 2025-11-13,15:26:09.000,317,11081866,-795,0,1763047568,13151.325241170001,307.32296448000125,54096.817151279996 2025-11-13,15:26:10.000,317,11081883,-795,0,1763047569,13149.769153559995,307.6260770700028,54095.44767576 2025-11-13,15:26:11.000,317,11081869,-795,0,1763047570,13148.799124919991,307.8023053200013,54094.336723680004 2025-11-13,15:26:12.000,317,11081830,-795,0,1763047571,13148.172648089989,307.79525619000196,54093.00218376 2025-11-13,15:26:13.000,317,11081765,-795,0,1763047572,13147.997504029998,307.57673316,54091.444056 2025-11-13,15:26:14.000,317,11081869,-795,0,1763047573,13148.327583219994,307.2665714399991,54090.30515544001 2025-11-13,15:26:15.000,317,11081858,-795,0,1763047574,13148.819333849991,306.7590340800016,54089.089396560004 2025-11-13,15:26:16.000,317,11081841,-795,0,1763047575,13149.398656509999,306.1387106399998,54087.95748312001 2025-11-13,15:26:17.000,317,11081849,-795,0,1763047576,13150.341739909993,305.4549450300037,54086.811595440005 2025-11-13,15:26:18.000,317,11081899,-795,0,1763047577,13151.257878069991,304.6936389900002,54085.86134712 2025-11-13,15:26:19.000,317,11081814,-795,0,1763047578,13152.167279919995,303.9041364299992,54084.68751096 2025-11-13,15:26:20.000,317,11081792,-795,0,1763047579,13152.867856159988,302.9384056199997,54083.171305920005 2025-11-13,15:26:21.000,317,11081877,-795,0,1763047580,13153.844621110002,301.89513437999994,54082.235031840006 2025-11-13,15:26:22.000,317,11081815,-795,0,1763047581,13154.71360509999,300.8166174900034,54080.8585692 2025-11-13,15:26:23.000,317,11081867,-795,0,1763047582,13155.663424809994,299.6041671300045,54079.866398160004 2025-11-13,15:26:24.000,317,11081836,-795,0,1763047583,13156.545881419988,298.44810981000046,54078.762433200005 2025-11-13,15:26:25.000,317,11081819,-795,0,1763047584,13157.340766000001,297.263855969999,54077.826159120006 2025-11-13,15:26:26.000,317,11081848,-675,0,1763047585,13158.034605929999,296.05845473999943,54076.95975624001 2025-11-13,15:26:27.000,317,11081782,-795,0,1763047586,13158.452257149991,294.92354481000075,54075.97457232001 2025-11-13,15:26:28.000,317,11081820,-795,0,1763047587,13158.452257149991,293.80978227000014,54075.03131112 2025-11-13,15:26:29.000,317,11081854,-795,0,1763047588,13158.13565058,292.71011798999825,54074.07407568 2025-11-13,15:26:30.000,317,11081873,-795,0,1763047589,13157.293611829991,291.64569936000044,54073.00504632001 2025-11-13,15:26:31.000,317,11081893,-795,0,1763047590,13156.209065919997,290.6658702900022,54071.90108136001 2025-11-13,15:26:32.000,317,11081875,-795,0,1763047591,13154.74055034,289.82702381999843,54071.15345952 2025-11-13,15:26:33.000,317,11081850,-795,0,1763047592,13153.13057224999,289.0727669100015,54070.51064448 2025-11-13,15:26:34.000,317,11081887,-795,0,1763047593,13151.069261389996,288.4524434699997,54069.89577792001 2025-11-13,15:26:35.000,317,11081846,-795,0,1763047594,13148.650926099996,288.09998697000265,54069.26693712001 2025-11-13,15:26:36.000,317,11081886,-795,0,1763047595,13145.94292948,287.9096604599981,54068.29572744 2025-11-13,15:26:37.000,317,11081851,-795,0,1763047596,13142.965480459992,288.0083482800037,54067.42233744001 2025-11-13,15:26:38.000,317,11081880,-795,0,1763047597,13139.833096309994,288.29736260999925,54066.94022616 2025-11-13,15:26:39.000,317,11081842,-795,0,1763047598,13136.336951419995,288.7978508400047,54066.17164296 2025-11-13,15:26:40.000,317,11081848,-795,0,1763047599,13132.61177199,289.43227253999794,54064.99081968 2025-11-13,15:26:41.000,317,11081843,-795,0,1763047600,13129.122363409995,290.1724311900034,54064.32005616 2025-11-13,15:26:42.000,317,11081863,-795,0,1763047601,13125.720526860001,290.98308114000247,54063.740125200005 2025-11-13,15:26:43.000,317,11081903,-795,0,1763047602,13122.540988539993,291.78668196000217,54063.0064776 2025-11-13,15:26:44.000,317,11081894,-795,0,1763047603,13119.617429999991,292.6043810400006,54062.29379136001 2025-11-13,15:26:45.000,317,11081857,-795,0,1763047604,13116.970060169995,293.28109752000455,54060.95925144001 2025-11-13,15:26:46.000,317,11081853,-795,0,1763047605,13115.009793960002,294.0142070400034,54060.28150080001 2025-11-13,15:26:47.000,317,11081865,-795,0,1763047606,13113.453706349996,294.5358426599996,54059.28234264001 2025-11-13,15:26:48.000,317,11081882,-795,0,1763047607,13112.32874258,294.9799378500029,54058.206326160005 2025-11-13,15:26:49.000,317,11081875,-795,0,1763047608,13111.628166339993,295.2619030499991,54056.64121128001 2025-11-13,15:26:50.000,317,11081885,-795,0,1763047609,13111.500176449998,295.4381313000049,54055.3905168 2025-11-13,15:26:51.000,317,11081880,-795,0,1763047610,13111.863937189999,295.57911389999936,54054.40533288 2025-11-13,15:26:52.000,317,11081815,-795,0,1763047611,13112.456732469996,295.62845781000215,54053.3293164 2025-11-13,15:26:53.000,317,11081889,-795,0,1763047612,13113.24488074,295.6496052000002,54052.29522264 2025-11-13,15:26:54.000,317,11081836,-795,0,1763047613,13114.48436178,295.5579665100013,54051.212219040004 2025-11-13,15:26:55.000,317,11081858,-795,0,1763047614,13115.919195809991,295.46632782000233,54050.17113816001 2025-11-13,15:26:56.000,317,11081872,-795,0,1763047615,13117.455074489997,295.36059087000467,54049.2069156 2025-11-13,15:26:57.000,317,11081855,-795,0,1763047616,13119.139151989999,295.2478047900004,54048.08897640001 2025-11-13,15:26:58.000,317,11081823,-795,0,1763047617,13121.011846169997,295.17026436000015,54046.77539784001 2025-11-13,15:26:59.000,317,11081835,-795,0,1763047618,13123.11357488999,295.21960827000294,54045.99982752 2025-11-13,15:27:00.000,317,11081803,-795,0,1763047619,13125.18835836999,295.2619030499991,54044.96573376 2025-11-13,15:27:01.000,317,11081838,-795,0,1763047620,13127.364186499988,295.39583652000147,54044.4906096 2025-11-13,15:27:02.000,317,11081874,-795,0,1763047621,13129.459178910001,295.6707525899983,54044.022472560006 2025-11-13,15:27:03.000,317,11081854,-795,0,1763047622,13131.621534419995,295.93861953000305,54043.55433552 2025-11-13,15:27:04.000,317,11081863,-795,0,1763047623,13133.74347206999,296.2769777700014,54043.0233144 2025-11-13,15:27:05.000,317,11081866,-795,0,1763047624,13135.818255550003,296.6646799200025,54042.62504856001 2025-11-13,15:27:06.000,317,11081857,-795,0,1763047625,13137.879566409996,297.0171364199996,54042.26870544001 2025-11-13,15:27:07.000,317,11081778,-795,0,1763047626,13139.812887379994,297.4400842200048,54041.569993439996 2025-11-13,15:27:08.000,317,11081814,-795,0,1763047627,13141.732735730002,297.9687689700004,54041.54204496 2025-11-13,15:27:09.000,317,11081900,-795,0,1763047628,13143.45723108999,298.58204328000284,54041.37435408 2025-11-13,15:27:10.000,317,11081874,-715,0,1763047629,13145.06720918,299.31515280000167,54041.4162768 2025-11-13,15:27:11.000,317,11081864,-795,0,1763047630,13146.549197380002,300.1328518800001,54041.52807072001 2025-11-13,15:27:12.000,317,11081821,-795,0,1763047631,13147.950349860002,300.97169835000386,54041.57698056001 2025-11-13,15:27:13.000,317,11081910,-795,0,1763047632,13149.344766029993,301.8387413399978,54041.70973584 2025-11-13,15:27:14.000,317,11081834,-795,0,1763047633,13150.71223695999,302.84676693000074,54041.78659416001 2025-11-13,15:27:15.000,317,11081892,-795,0,1763047634,13152.046026339995,304.04511903000093,54041.84947824 2025-11-13,15:27:16.000,317,11081850,-795,0,1763047635,13153.305716309995,305.25756938999984,54041.569993439996 2025-11-13,15:27:17.000,317,11081853,-795,0,1763047636,13154.605824139995,306.64624800000456,54041.5909548 2025-11-13,15:27:18.000,317,11081825,-795,0,1763047637,13156.006976619996,308.147712689999,54041.723710080005 2025-11-13,15:27:19.000,317,11081885,-795,0,1763047638,13157.307084449996,309.61393173000397,54041.9752464 2025-11-13,15:27:20.000,317,11081816,-795,0,1763047639,13158.620664900001,311.19293684999866,54042.30364104 2025-11-13,15:27:21.000,317,11081855,-795,0,1763047640,13159.954454279992,312.6803032800017,54042.59011296 2025-11-13,15:27:22.000,317,11081859,-795,0,1763047641,13161.281507350002,314.12537493000127,54042.91152048 2025-11-13,15:27:23.000,317,11081838,-795,0,1763047642,13162.534461009993,315.5633974500015,54043.07222424 2025-11-13,15:27:24.000,317,11081851,-795,0,1763047643,13163.908668249998,316.96617431999766,54043.3377348 2025-11-13,15:27:25.000,317,11081804,-795,0,1763047644,13165.309820729999,318.347803800003,54043.302799200006 2025-11-13,15:27:26.000,317,11081851,-795,0,1763047645,13166.87264465,319.7153350200024,54043.449528720004 2025-11-13,15:27:27.000,317,11081872,-795,0,1763047646,13168.637557870003,320.9489327699994,54043.94561424001 2025-11-13,15:27:28.000,317,11081861,-795,0,1763047647,13170.516988359996,322.18253052000364,54044.1761892 2025-11-13,15:27:29.000,317,11081832,-795,0,1763047648,13172.53788135999,323.40907914000127,54044.75612016 2025-11-13,15:27:30.000,317,11081897,-795,0,1763047649,13174.956216649989,324.4734977699991,54045.154386 2025-11-13,15:27:31.000,317,11081900,-795,0,1763047650,13177.610322789995,325.50971987999947,54045.7133556 2025-11-13,15:27:32.000,317,11081799,-795,0,1763047651,13180.486727160001,326.3908611299994,54046.02078888 2025-11-13,15:27:33.000,317,11081801,-795,0,1763047652,13183.57869345,327.173314560001,54046.25835096 2025-11-13,15:27:34.000,317,11081875,-795,0,1763047653,13187.034420479999,327.9839645100001,54046.78937208 2025-11-13,15:27:35.000,317,11081861,-795,0,1763047654,13190.719182049994,328.57609143000445,54047.06885688 2025-11-13,15:27:36.000,317,11081891,-795,0,1763047655,13194.68686863999,329.0906779200013,54047.62083936 2025-11-13,15:27:37.000,317,11081881,-795,0,1763047656,13198.829699289992,329.5911661499995,54048.10993776 2025-11-13,15:27:38.000,317,11081890,-795,0,1763047657,13203.174619239995,329.9013278700004,54048.431345280005 2025-11-13,15:27:39.000,317,11081848,-795,0,1763047658,13207.90350886,330.1903422000032,54049.61915568 2025-11-13,15:27:40.000,317,11081880,-795,0,1763047659,13212.77386098999,330.45116001000133,54050.26197072 2025-11-13,15:27:41.000,317,11081832,-795,0,1763047660,13217.502750609994,330.683781300002,54051.0235668 2025-11-13,15:27:42.000,317,11081854,-795,0,1763047661,13222.352893809999,330.8952552000046,54051.85503408001 2025-11-13,15:27:43.000,317,11081831,-795,0,1763047662,13227.088519739998,331.141974750004,54052.96598616 2025-11-13,15:27:44.000,317,11081849,-795,0,1763047663,13231.595111130002,331.67770862999896,54054.03501552001 2025-11-13,15:27:45.000,317,11081838,-795,0,1763047664,13235.67731498999,332.2063933800018,54054.95731536 2025-11-13,15:27:46.000,317,11081857,-795,0,1763047665,13239.510275379995,332.97474855000473,54056.13115152 2025-11-13,15:27:47.000,317,11081855,-795,0,1763047666,13242.97273871999,333.81359502000123,54057.61940808 2025-11-13,15:27:48.000,317,11081783,-795,0,1763047667,13246.084913940002,334.7511293100033,54058.96792224001 2025-11-13,15:27:49.000,317,11081861,-795,0,1763047668,13248.920900449993,335.7380075100009,54060.74265072001 2025-11-13,15:27:50.000,317,11081876,-795,0,1763047669,13251.500907179994,336.8376717900028,54062.19597168 2025-11-13,15:27:51.000,317,11081876,-795,0,1763047670,13253.838406749994,337.9866799800002,54063.621344160005 2025-11-13,15:27:52.000,317,11081888,-795,0,1763047671,13256.014234879993,339.24142512000253,54065.27030448001 2025-11-13,15:27:53.000,317,11081864,-795,0,1763047672,13258.008182639991,340.411580699998,54066.98214888 2025-11-13,15:27:54.000,317,11081882,-795,0,1763047673,13259.719205379988,341.6733749699997,54068.561238 2025-11-13,15:27:55.000,317,11081798,-795,0,1763047674,13261.26182036999,342.8082848999984,54069.86782944001 2025-11-13,15:27:56.000,317,11081783,-795,0,1763047675,13262.56866451,344.02778439000394,54071.27224056 2025-11-13,15:27:57.000,317,11081855,-795,0,1763047676,13263.92939913,345.15564519000327,54072.844342560005 2025-11-13,15:27:58.000,317,11081851,-795,0,1763047677,13265.18235278999,346.1848181700043,54074.34657336001 2025-11-13,15:27:59.000,317,11081851,-795,0,1763047678,13266.435306449996,347.27743331999955,54076.17021168001 2025-11-13,15:28:00.000,317,11081876,-795,0,1763047679,13267.674787489996,348.2502132599984,54077.5746228 2025-11-13,15:28:01.000,317,11081880,-795,0,1763047680,13268.914268529996,349.13135450999835,54078.999995280006 2025-11-13,15:28:02.000,317,11081887,-795,0,1763047681,13270.200903739991,349.96315185000276,54080.41838064 2025-11-13,15:28:03.000,317,11081865,-795,0,1763047682,13271.521220499992,350.6751139800035,54081.7668948 2025-11-13,15:28:04.000,317,11081836,-795,0,1763047683,13272.787646780002,351.4152726300017,54083.09444760001 2025-11-13,15:28:05.000,317,11081855,-795,0,1763047684,13273.966501030001,352.0214978100048,54084.08661864 2025-11-13,15:28:06.000,317,11081794,-795,0,1763047685,13275.091464799996,352.68411603000277,54085.2604548 2025-11-13,15:28:07.000,317,11081872,-795,0,1763047686,13276.11538391999,353.2691938200005,54086.643904560005 2025-11-13,15:28:08.000,317,11081867,-795,0,1763047687,13276.957422669999,353.90361552000104,54087.866650560005 2025-11-13,15:28:09.000,317,11081837,-795,0,1763047688,13277.664735220002,354.50984070000413,54089.159267760006 2025-11-13,15:28:10.000,317,11081847,-795,0,1763047689,13278.39899301,355.06672197000444,54090.49380768001 2025-11-13,15:28:11.000,317,11081824,-795,0,1763047690,13279.086096630002,355.6658980200009,54091.73751504 2025-11-13,15:28:12.000,317,11081810,-795,0,1763047691,13279.61826512,356.2862214600027,54092.88340272 2025-11-13,15:28:13.000,317,11081848,-795,0,1763047692,13280.150433609997,356.8149062099983,54094.0292904 2025-11-13,15:28:14.000,317,11081872,-795,0,1763047693,13280.615238999999,357.26605053000094,54095.16120384 2025-11-13,15:28:15.000,317,11081878,-795,0,1763047694,13281.127198559996,357.5691631200025,54096.05555520001 2025-11-13,15:28:16.000,317,11081895,-795,0,1763047695,13281.740202769994,357.7524405000004,54096.83112552 2025-11-13,15:28:17.000,317,11081848,-795,0,1763047696,13282.575505209992,357.7312931100023,54098.06784576001 2025-11-13,15:28:18.000,317,11081846,-795,0,1763047697,13283.39733503,357.67490007000015,54099.17879784 2025-11-13,15:28:19.000,317,11081854,-795,0,1763047698,13284.340418429994,357.4563770399982,54100.2827628 2025-11-13,15:28:20.000,317,11081898,-795,0,1763047699,13285.337392309993,357.174411840002,54101.38672776 2025-11-13,15:28:21.000,317,11081856,-795,0,1763047700,13286.502773939988,356.8149062099983,54102.47671848001 2025-11-13,15:28:22.000,317,11081843,-795,0,1763047701,13287.614265089993,356.49769535999803,54103.52478648 2025-11-13,15:28:23.000,317,11081844,-795,0,1763047702,13288.759437790002,356.0747475600001,54104.6497128 2025-11-13,15:28:24.000,317,11081870,-795,0,1763047703,13289.817038460002,355.6658980200009,54105.907394400005 2025-11-13,15:28:25.000,317,11081908,-795,0,1763047704,13290.867902819991,355.20065543999954,54106.94847528 2025-11-13,15:28:26.000,317,11081884,-795,0,1763047705,13291.64257846999,354.75656025000353,54107.89173648001 2025-11-13,15:28:27.000,317,11081788,-795,0,1763047706,13292.228637439992,354.32656331999897,54109.14941808 2025-11-13,15:28:28.000,317,11081841,-795,0,1763047707,13292.464408289998,353.9741068200019,54110.218447440006 2025-11-13,15:28:29.000,317,11081853,-795,0,1763047708,13292.612607109993,353.57230641000206,54111.46215480001 2025-11-13,15:28:30.000,317,11081853,-795,0,1763047709,13292.329682089992,353.1070638300007,54112.9643856 2025-11-13,15:28:31.000,317,11081895,-795,0,1763047710,13291.87161301,352.64182124999934,54114.09629904001 2025-11-13,15:28:32.000,317,11081888,-795,0,1763047711,13291.238399870002,352.176578669998,54115.45180032 2025-11-13,15:28:33.000,317,11081838,-795,0,1763047712,13290.52435100999,351.63379566000367,54116.86319856 2025-11-13,15:28:34.000,317,11081857,-795,0,1763047713,13289.500431889996,351.1262582999989,54118.12786728 2025-11-13,15:28:35.000,317,11081886,-795,0,1763047714,13288.301368709996,350.611671810002,54119.23183224 2025-11-13,15:28:36.000,317,11081854,-795,0,1763047715,13286.88674360999,350.1252818400026,54120.18208056001 2025-11-13,15:28:37.000,317,11081847,-795,0,1763047716,13285.499063749994,349.54020405000483,54121.02053496001 2025-11-13,15:28:38.000,317,11081842,-795,0,1763047717,13284.044020789988,349.03266669000004,54122.0825772 2025-11-13,15:28:39.000,317,11081841,-795,0,1763047718,13282.467724249997,348.45463803000166,54122.81622480001 2025-11-13,15:28:40.000,317,11081842,-795,0,1763047719,13280.79711937,348.03169023000373,54123.81538296 2025-11-13,15:28:41.000,317,11081906,-795,0,1763047720,13279.214086519998,347.7285776400022,54125.03812896 2025-11-13,15:28:42.000,317,11081857,-795,0,1763047721,13277.455909609991,347.3338263600017,54125.98837728 2025-11-13,15:28:43.000,317,11081843,-795,0,1763047722,13275.509116019988,346.94612421000056,54126.6591408 2025-11-13,15:28:44.000,317,11081814,-795,0,1763047723,13273.39391467999,346.5936677100035,54127.26702024 2025-11-13,15:28:45.000,317,11081851,-795,0,1763047724,13271.19787761999,346.3962920699996,54127.805028480005 2025-11-13,15:28:46.000,317,11081838,-795,0,1763047725,13268.86711436,346.2553094699979,54128.259191280005 2025-11-13,15:28:47.000,317,11081864,-795,0,1763047726,13266.502669549991,346.24121120999916,54128.46880488001 2025-11-13,15:28:48.000,317,11081855,-795,0,1763047727,13264.178642599996,346.32580076999875,54128.99982600001 2025-11-13,15:28:49.000,317,11081899,-795,0,1763047728,13261.780516239996,346.403341199999,54129.42604032001 2025-11-13,15:28:50.000,317,11081825,-795,0,1763047729,13259.21398213,346.4949798899979,54129.481937280005 2025-11-13,15:28:51.000,317,11081876,-795,0,1763047730,13256.916900420001,346.5654711899988,54130.13173944 2025-11-13,15:28:52.000,317,11081860,-795,0,1763047731,13254.687181809997,346.45268511000177,54130.390262880006 2025-11-13,15:28:53.000,317,11081859,-795,0,1763047732,13252.625870949989,346.31170251000003,54130.55096664001 2025-11-13,15:28:54.000,317,11081858,-795,0,1763047733,13250.706022599996,346.07908121999935,54130.68372192 2025-11-13,15:28:55.000,317,11081901,-795,0,1763047734,13249.055626649999,345.64908429000207,54130.58590224 2025-11-13,15:28:56.000,317,11081878,-795,0,1763047735,13247.721837269994,345.07810476000304,54130.62782496001 2025-11-13,15:28:57.000,317,11081867,-795,0,1763047736,13246.765281249995,344.507125230004,54130.50904392001 2025-11-13,15:28:58.000,317,11081842,-795,0,1763047737,13245.869352019996,343.86565440000413,54130.46013408001 2025-11-13,15:28:59.000,317,11081873,-795,0,1763047738,13245.39107400999,343.3158222600032,54130.3273788 2025-11-13,15:29:00.000,317,11081867,-795,0,1763047739,13245.027313270002,342.68140056000266,54130.09680384001 2025-11-13,15:29:01.000,317,11081873,-795,0,1763047740,13245.060994819993,342.1386175500011,54130.42519848 2025-11-13,15:29:02.000,317,11081858,-795,0,1763047741,13245.182248399993,341.60288366999885,54130.502056799996 2025-11-13,15:29:03.000,317,11081860,-795,0,1763047742,13245.53253651999,340.96141283999896,54130.56494088 2025-11-13,15:29:04.000,317,11081856,-795,0,1763047743,13246.064705010001,340.22125419000076,54130.57891512001 2025-11-13,15:29:05.000,317,11081850,-795,0,1763047744,13246.73833601,339.396505980003,54130.502056799996 2025-11-13,15:29:06.000,317,11081872,-795,0,1763047745,13247.634265239998,338.4096277799981,54130.502056799996 2025-11-13,15:29:07.000,317,11081842,-715,0,1763047746,13248.826592109988,337.4086513200018,54130.334365919996 2025-11-13,15:29:08.000,317,11081880,-795,0,1763047747,13250.099754699993,336.330134429998,54130.23654624 2025-11-13,15:29:09.000,317,11081857,-795,0,1763047748,13251.453753009999,335.223421020004,54130.13872656 2025-11-13,15:29:10.000,317,11081896,-795,0,1763047749,13252.90879596999,334.0673637,54129.89417736 2025-11-13,15:29:11.000,317,11081890,-795,0,1763047750,13254.39752048,333.0522889799977,54130.334365919996 2025-11-13,15:29:12.000,317,11081876,-795,0,1763047751,13255.933399159992,331.917379049999,54130.31340456001 2025-11-13,15:29:13.000,317,11081908,-795,0,1763047752,13257.509695699999,330.9657464999982,54130.47410832 2025-11-13,15:29:14.000,317,11081888,-795,0,1763047753,13258.80306721999,330.0423104700021,54130.54397952 2025-11-13,15:29:15.000,317,11081844,-795,0,1763047754,13259.894349439994,329.3444466000001,54130.50904392001 2025-11-13,15:29:16.000,317,11081865,-795,0,1763047755,13260.716179260002,328.6677301200034,54130.46013408001 2025-11-13,15:29:17.000,317,11081868,-795,0,1763047756,13261.457173359995,328.13904537000053,54130.26449472001 2025-11-13,15:29:18.000,317,11081869,-795,0,1763047757,13261.942187679997,327.8288836499996,54130.27846896 2025-11-13,15:29:19.000,317,11081884,-795,0,1763047758,13262.285739489998,327.6033114899983,54130.48109544001 2025-11-13,15:29:20.000,317,11081894,-795,0,1763047759,13262.198167459988,327.43413236999913,54130.38327576001 2025-11-13,15:29:21.000,317,11081858,-795,0,1763047760,13262.137540670003,327.37773933000426,54130.97019384 2025-11-13,15:29:22.000,317,11081881,-795,0,1763047761,13261.814197790001,327.20151107999845,54131.13089760001 2025-11-13,15:29:23.000,317,11081856,-795,0,1763047762,13261.167512029999,326.9265950100016,54131.17282032 2025-11-13,15:29:24.000,317,11081857,-795,0,1763047763,13260.426517929991,326.602335030002,54131.06801352 2025-11-13,15:29:25.000,317,11081879,-795,0,1763047764,13259.604688109997,326.26397679000365,54130.92827112 2025-11-13,15:29:26.000,317,11081877,-795,0,1763047765,13258.796330909994,325.812832470001,54130.90032264 2025-11-13,15:29:27.000,317,11081872,-795,0,1763047766,13258.068809429991,325.41103206000116,54130.36231440001 2025-11-13,15:29:28.000,317,11081889,-795,0,1763047767,13257.455805219994,324.9669368699979,54130.320391680005 2025-11-13,15:29:29.000,317,11081888,-795,0,1763047768,13256.761965289996,324.4734977699991,54130.0129584 2025-11-13,15:29:30.000,317,11081865,-795,0,1763047769,13256.175906319993,323.96596041000157,54129.67757664 2025-11-13,15:29:31.000,317,11081897,-795,0,1763047770,13255.839090820002,323.50776695999957,54129.67757664 2025-11-13,15:29:32.000,317,11081868,-795,0,1763047771,13255.663946759996,322.98613134000334,54129.35616912001 2025-11-13,15:29:33.000,317,11081857,-795,0,1763047772,13255.569638419991,322.4997413700039,54128.881044960006 2025-11-13,15:29:34.000,317,11081836,-795,0,1763047773,13255.57637473,322.0556461800006,54128.48976624001 2025-11-13,15:29:35.000,317,11081874,-795,0,1763047774,13255.657210450001,321.6326983800027,54128.021629200004 2025-11-13,15:29:36.000,317,11081869,-795,0,1763047775,13255.704364619996,321.273192749999,54127.45567248 2025-11-13,15:29:37.000,317,11081892,-795,0,1763047776,13255.960344400002,320.8925397300045,54126.7639476 2025-11-13,15:29:38.000,317,11081869,-795,0,1763047777,13256.243269419989,320.5541814899989,54126.38664312001 2025-11-13,15:29:39.000,317,11081797,-795,0,1763047778,13256.56661229999,320.3004128100001,54125.86959624 2025-11-13,15:29:40.000,317,11081856,-795,0,1763047779,13256.681129569995,320.15238107999903,54125.20581984 2025-11-13,15:29:41.000,317,11081865,-795,0,1763047780,13257.159407580002,320.0536932600007,54124.954283520005 2025-11-13,15:29:42.000,317,11081854,-795,0,1763047781,13257.63094928,319.9761528300005,54124.54903056 2025-11-13,15:29:43.000,317,11081857,-795,0,1763047782,13258.021655259996,319.91975978999835,54124.234610160005 2025-11-13,15:29:44.000,317,11081877,-795,0,1763047783,13258.264162419997,319.94795631000306,54123.72455040001 2025-11-13,15:29:45.000,317,11081862,-795,0,1763047784,13258.446042789998,320.0536932600007,54123.326284560004 2025-11-13,15:29:46.000,317,11081867,-795,0,1763047785,13258.533614819993,320.16647933999775,54122.96994144 2025-11-13,15:29:47.000,317,11081847,-795,0,1763047786,13258.661604709989,320.2087741200012,54122.37603624 2025-11-13,15:29:48.000,317,11081805,-795,0,1763047787,13258.520142199988,320.26516716000333,54121.9428348 2025-11-13,15:29:49.000,317,11081882,-795,0,1763047788,13258.304580279997,320.27926542000205,54121.57251744001 2025-11-13,15:29:50.000,317,11081857,-795,0,1763047789,13258.001446329996,320.3004128100001,54121.27905840001 2025-11-13,15:29:51.000,317,11081860,-795,0,1763047790,13257.58379510999,320.34270759000356,54120.91572816 2025-11-13,15:29:52.000,317,11081852,-795,0,1763047791,13257.280661160003,320.2863145500014,54120.88777968 2025-11-13,15:29:53.000,317,11081894,-795,0,1763047792,13256.889955179991,320.13123369000095,54120.68515320001 2025-11-13,15:29:54.000,317,11081896,-795,0,1763047793,13256.391468239999,319.94795631000306,54120.36374568 2025-11-13,15:29:55.000,317,11081808,-795,0,1763047794,13255.845827129997,319.6871384999977,54120.112209360006 2025-11-13,15:29:56.000,317,11081823,-795,0,1763047795,13255.151987199999,319.468615470003,54119.51830416 2025-11-13,15:29:57.000,317,11081806,-795,0,1763047796,13254.491828819991,319.2712398299991,54118.86151488001 2025-11-13,15:29:58.000,317,11081903,-795,0,1763047797,13253.851879369999,319.13025723000464,54118.56805584 2025-11-13,15:29:59.000,317,11081854,-795,0,1763047798,13253.164775749996,318.9751763700042,54118.365429360005 2025-11-13,15:30:00.000,317,11081878,-795,0,1763047799,13252.423781650003,319.00337289000163,54118.03703472 2025-11-13,15:30:01.000,317,11081836,-795,0,1763047800,13251.77035957999,318.9258324600014,54117.82742112 2025-11-13,15:30:02.000,317,11081895,-795,0,1763047801,13251.096728579992,318.9399307200001,54117.49203936 2025-11-13,15:30:03.000,317,11081797,-795,0,1763047802,13250.443306509995,318.8764885499986,54116.99595384001 2025-11-13,15:30:04.000,317,11081914,-795,0,1763047803,13249.884192780002,318.9258324600014,54116.54179104001 2025-11-13,15:30:05.000,317,11081866,-795,0,1763047804,13249.37896953,318.9046850700033,54115.94089872001 2025-11-13,15:30:06.000,317,11081853,-795,0,1763047805,13249.021945099994,318.9117342000027,54115.38192912 2025-11-13,15:30:07.000,317,11081844,-795,0,1763047806,13248.685129600002,319.08091332000186,54114.627320160005 2025-11-13,15:30:08.000,317,11081862,-795,0,1763047807,13248.483040300001,319.3064854800032,54114.243028560006 2025-11-13,15:30:09.000,317,11081863,-795,0,1763047808,13248.287687309996,319.42632068999956,54113.67707184 2025-11-13,15:30:10.000,317,11081886,-795,0,1763047809,13248.15296110999,319.5179593799985,54113.32771584001 2025-11-13,15:30:11.000,317,11081884,-795,0,1763047810,13248.23379682999,319.6025489399981,54113.00630832 2025-11-13,15:30:12.000,317,11081851,-795,0,1763047811,13248.32136886,319.77172806000453,54112.60804248001 2025-11-13,15:30:13.000,317,11081897,-795,0,1763047812,13248.442622440001,319.8563176200041,54112.10496984001 2025-11-13,15:30:14.000,317,11081913,-795,0,1763047813,13248.570612329997,319.9550054400024,54111.68574264 2025-11-13,15:30:15.000,317,11081869,-795,0,1763047814,13248.651448049997,320.04664413000137,54111.2525412 2025-11-13,15:30:16.000,317,11081861,-795,0,1763047815,13248.779437939993,320.27926542000205,54110.76344280001 2025-11-13,15:30:17.000,317,11081841,-795,0,1763047816,13248.961318309994,320.46254279999994,54110.42107392 2025-11-13,15:30:18.000,317,11081874,-795,0,1763047817,13249.04889033999,320.6458201799978,54110.07870504 2025-11-13,15:30:19.000,317,11081888,-795,0,1763047818,13249.1566713,320.78680277999956,54109.79223312 2025-11-13,15:30:20.000,317,11081909,-795,0,1763047819,13249.17688023,320.93483451000066,54109.63152936 2025-11-13,15:30:21.000,317,11081870,-795,0,1763047820,13249.29813381,321.1533575400026,54109.40794152 2025-11-13,15:30:22.000,317,11081863,-795,0,1763047821,13249.37896953,321.4212244800001,54109.33807032 2025-11-13,15:30:23.000,317,11081887,-795,0,1763047822,13249.43286000999,321.62564925000333,54109.25422488001 2025-11-13,15:30:24.000,317,11081858,-795,0,1763047823,13249.385705839995,321.9146635799989,54109.18435368001 2025-11-13,15:30:25.000,317,11081837,-795,0,1763047824,13249.284661189995,322.18253052000364,54109.0515984 2025-11-13,15:30:26.000,317,11081875,-795,0,1763047825,13249.183616539995,322.4503974600011,54108.74416512 2025-11-13,15:30:27.000,317,11081855,-795,0,1763047826,13249.11625344,322.9085909100031,54108.78608784 2025-11-13,15:30:28.000,317,11081885,-795,0,1763047827,13248.853537349998,323.29629306000425,54108.807049200004 2025-11-13,15:30:29.000,317,11081883,-795,0,1763047828,13248.577348639992,323.7192408600022,54108.82102344001 2025-11-13,15:30:30.000,317,11081870,-795,0,1763047829,13248.25400575999,324.0646482299999,54109.06557264001 2025-11-13,15:30:31.000,317,11081901,-795,0,1763047830,13247.99802598,324.3113677799993,54109.142430960004 2025-11-13,15:30:32.000,317,11081865,-795,0,1763047831,13247.762255129994,324.5157925500025,54109.310121840004 2025-11-13,15:30:33.000,317,11081873,-795,0,1763047832,13247.681419409993,324.77661036000063,54109.5756324 2025-11-13,15:30:34.000,317,11081836,-795,0,1763047833,13247.344603910002,325.1572633800024,54109.70838768001 2025-11-13,15:30:35.000,317,11081875,-795,0,1763047834,13246.97410685999,325.5379164000042,54109.7503104 2025-11-13,15:30:36.000,317,11081846,-795,0,1763047835,13246.509301469989,325.7846359500036,54109.44287712 2025-11-13,15:30:37.000,317,11081892,-795,0,1763047836,13246.057968699992,326.08774853999785,54109.547683920006 2025-11-13,15:30:38.000,317,11081869,-795,0,1763047837,13245.647053789995,326.475450689999,54109.75729752001 2025-11-13,15:30:39.000,317,11081875,-795,0,1763047838,13245.236138879998,326.85610371000075,54109.764284640005 2025-11-13,15:30:40.000,317,11081879,-795,0,1763047839,13244.730915629996,327.2085602099978,54110.09267928001 2025-11-13,15:30:41.000,317,11081852,-795,0,1763047840,13244.31326440999,327.47642715000256,54109.959924 2025-11-13,15:30:42.000,317,11081862,-795,0,1763047841,13243.841722709993,327.8641293000037,54109.980885360004 2025-11-13,15:30:43.000,317,11081865,-635,0,1763047842,13243.545325070001,328.13904537000053,54110.134602 2025-11-13,15:30:44.000,317,11081872,-795,0,1763047843,13243.27587266999,328.3293718799978,54110.03678232 2025-11-13,15:30:45.000,317,11081904,-795,0,1763047844,13242.959266099999,328.406912309998,54109.85511720001 2025-11-13,15:30:46.000,317,11081892,-795,0,1763047845,13242.777385729998,328.3575684000025,54109.477812720004 2025-11-13,15:30:47.000,317,11081864,-795,0,1763047846,13242.629186910002,328.2870771000016,54109.13544384001 2025-11-13,15:30:48.000,317,11081888,-795,0,1763047847,13242.864957759994,328.16724188999797,54109.3660188 2025-11-13,15:30:49.000,317,11081864,-795,0,1763047848,13243.046838129994,328.0826523299984,54109.27518624 2025-11-13,15:30:50.000,317,11081917,-795,0,1763047849,13243.13441015999,328.0474066800016,54109.26819912 2025-11-13,15:30:51.000,317,11081809,-795,0,1763047850,13243.491434589996,328.0262592900035,54109.30313472001 2025-11-13,15:30:52.000,317,11081809,-795,0,1763047851,13243.855195329998,327.92052233999857,54109.191340800004 2025-11-13,15:30:53.000,317,11081862,-795,0,1763047852,13244.23242868999,327.8288836499996,54109.06557264001 2025-11-13,15:30:54.000,317,11081883,-795,0,1763047853,13244.52209002,327.7372449600007,54108.98871432001 2025-11-13,15:30:55.000,317,11081868,-795,0,1763047854,13244.811751349996,327.7513432199994,54108.758139360005 2025-11-13,15:30:56.000,317,11081867,-795,0,1763047855,13245.155303159998,327.77249061000475,54108.40179624 2025-11-13,15:30:57.000,317,11081899,-795,0,1763047856,13245.59316330999,327.8147853900009,54108.50660304 2025-11-13,15:30:58.000,317,11081841,-795,0,1763047857,13245.956924049991,327.7795397400041,54108.51359016001 2025-11-13,15:30:59.000,317,11081839,-795,0,1763047858,13246.414993129998,327.835932779999,54108.35987352 2025-11-13,15:31:00.000,317,11081876,-795,0,1763047859,13246.77875387,327.8147853900009,54108.40179624 2025-11-13,15:31:01.000,317,11081871,-795,0,1763047860,13247.337867599992,327.89232582000113,54108.40878336 2025-11-13,15:31:02.000,317,11081868,-795,0,1763047861,13247.93739919,327.99101363999944,54108.44371896001 2025-11-13,15:31:03.000,317,11081863,-795,0,1763047862,13248.577348639992,328.15314362999925,54108.53455152001 2025-11-13,15:31:04.000,317,11081834,-795,0,1763047863,13249.062362959994,328.4562562200008,54108.55551288 2025-11-13,15:31:05.000,317,11081909,-795,0,1763047864,13249.426123699996,328.7311722900049,54108.303976560004 2025-11-13,15:31:06.000,317,11081867,-795,0,1763047865,13249.944819570002,328.9144496700028,54108.38083488 2025-11-13,15:31:07.000,317,11081863,-795,0,1763047866,13250.221008279994,329.18231661000027,54108.41577048001 2025-11-13,15:31:08.000,317,11081877,-795,0,1763047867,13250.47025174999,329.436085289999,54108.53455152001 2025-11-13,15:31:09.000,317,11081854,-795,0,1763047868,13250.69928629,329.7321487500012,54108.65333256001 2025-11-13,15:31:10.000,317,11081873,-795,0,1763047869,13250.706022599996,330.00706481999805,54109.03063704 2025-11-13,15:31:11.000,317,11081901,-795,0,1763047870,13250.726231529996,330.28198089000216,54109.191340800004 2025-11-13,15:31:12.000,317,11081868,-795,0,1763047871,13250.604977949995,330.5427987000003,54109.34505744 2025-11-13,15:31:13.000,317,11081865,-795,0,1763047872,13250.55782378,330.79656737999903,54109.60358088 2025-11-13,15:31:14.000,317,11081892,-795,0,1763047873,13250.463515439995,331.0009921500023,54109.764284640005 2025-11-13,15:31:15.000,317,11081789,-795,0,1763047874,13250.261426139994,331.13492562000465,54109.82716872001 2025-11-13,15:31:16.000,317,11081792,-795,0,1763047875,13250.099754699993,331.25476083000103,54109.44287712 2025-11-13,15:31:17.000,317,11081863,-795,0,1763047876,13250.039127909993,331.4591856000043,54109.51973544001 2025-11-13,15:31:18.000,317,11081891,-795,0,1763047877,13250.059336839993,331.6354138500028,54109.77825888 2025-11-13,15:31:19.000,317,11081874,-795,0,1763047878,13250.059336839993,331.71295428000303,54109.77825888 2025-11-13,15:31:20.000,317,11081886,-795,0,1763047879,13249.897665399993,331.79049471000326,54109.6804392 2025-11-13,15:31:21.000,317,11081878,-795,0,1763047880,13250.133436249998,331.92442817999836,54110.19049896001 2025-11-13,15:31:22.000,317,11081880,-795,0,1763047881,13250.207535659989,332.0654107800001,54110.17652472 2025-11-13,15:31:23.000,317,11081823,-795,0,1763047882,13250.241217209994,332.1640985999984,54110.169537600006 2025-11-13,15:31:24.000,317,11081865,-795,0,1763047883,13250.24795351999,332.2134425100012,54109.959924 2025-11-13,15:31:25.000,317,11081865,-795,0,1763047884,13250.180590419994,332.2275407699999,54109.93896264 2025-11-13,15:31:26.000,317,11081863,-795,0,1763047885,13250.045864219988,332.34737598000356,54109.610568 2025-11-13,15:31:27.000,317,11081855,-795,0,1763047886,13249.783148130002,332.3121303299995,54109.56165816 2025-11-13,15:31:28.000,317,11081888,-795,0,1763047887,13249.466541559996,332.3614742400023,54109.43589 2025-11-13,15:31:29.000,317,11081862,-795,0,1763047888,13249.06909926999,332.36852337000164,54109.39396728 2025-11-13,15:31:30.000,317,11081898,-795,0,1763047889,13248.483040300001,332.3614742400023,54109.5057612 2025-11-13,15:31:31.000,317,11081870,-795,0,1763047890,13248.024971219995,332.43196554000315,54109.477812720004 2025-11-13,15:31:32.000,317,11081804,-795,0,1763047891,13247.432175939997,332.4742603199993,54109.40794152 2025-11-13,15:31:33.000,317,11081868,-795,0,1763047892,13246.83264434999,332.5236042300021,54109.21928928 2025-11-13,15:31:34.000,317,11081856,-795,0,1763047893,13246.233112759997,332.5377024900008,54109.093521120005 2025-11-13,15:31:35.000,317,11081863,-795,0,1763047894,13245.49885497,332.6011446600023,54108.7721136 2025-11-13,15:31:36.000,317,11081881,-795,0,1763047895,13244.865641830002,332.6716359600032,54108.436731839996 2025-11-13,15:31:37.000,317,11081913,-795,0,1763047896,13244.33347333999,332.6998324800006,54108.38083488 2025-11-13,15:31:38.000,317,11081877,-795,0,1763047897,13243.740678059992,332.79147116999957,54108.22013112 2025-11-13,15:31:39.000,317,11081905,-795,0,1763047898,13243.08051968,332.92540464000194,54107.94763344 2025-11-13,15:31:40.000,317,11081888,-795,0,1763047899,13242.319316649991,333.0663872400037,54107.81487816001 2025-11-13,15:31:41.000,317,11081918,-795,0,1763047900,13241.84103864,333.20736983999814,54107.74500696001 2025-11-13,15:31:42.000,317,11081847,-795,0,1763047901,13241.241507049992,333.4258928700001,54107.42359944 2025-11-13,15:31:43.000,317,11081863,-795,0,1763047902,13240.588084979994,333.63031764000334,54107.367702480005 2025-11-13,15:31:44.000,317,11081889,-755,0,1763047903,13240.237796859998,333.8840863200021,54107.39565096 2025-11-13,15:31:45.000,317,11081911,-795,0,1763047904,13239.779727779991,334.12375674000214,54107.248921440005 2025-11-13,15:31:46.000,317,11081863,-795,0,1763047905,13239.247559289994,334.3916236799996,54106.97642376001 2025-11-13,15:31:47.000,317,11081828,-795,0,1763047906,13238.701918179991,334.63129409999965,54106.578157920005 2025-11-13,15:31:48.000,317,11081798,-795,0,1763047907,13238.23711278999,334.8216206100042,54106.54322232 2025-11-13,15:31:49.000,317,11081863,-795,0,1763047908,13237.805988949993,334.94145582000056,54106.38950568 2025-11-13,15:31:50.000,317,11081874,-795,0,1763047909,13237.12562164,335.18817536999995,54106.36854432 2025-11-13,15:31:51.000,317,11081859,-795,0,1763047910,13236.566507909993,335.3785018800045,54106.34758296 2025-11-13,15:31:52.000,317,11081884,-795,0,1763047911,13235.82551381,335.5406318700043,54106.242776160005 2025-11-13,15:31:53.000,317,11081874,-795,0,1763047912,13235.185564359992,335.64636882000195,54106.27072464 2025-11-13,15:31:54.000,317,11081884,-795,0,1763047913,13234.397416089989,335.76620402999833,54106.15893072 2025-11-13,15:31:55.000,317,11081790,-795,0,1763047914,13233.54864103,335.82964619999984,54106.11002088 2025-11-13,15:31:56.000,317,11081825,-795,0,1763047915,13232.659448109996,335.9847270600003,54105.57899976 2025-11-13,15:31:57.000,317,11081881,-795,0,1763047916,13231.884772459998,336.0834148799986,54105.34842480001 2025-11-13,15:31:58.000,317,11081826,-795,0,1763047917,13231.02926109,336.330134429998,54105.26457936 2025-11-13,15:31:59.000,317,11081856,-795,0,1763047918,13230.274794370001,336.47111702999973,54105.19470816 2025-11-13,15:32:00.000,317,11081850,-795,0,1763047919,13229.533800269994,336.61209963000147,54105.22964376001 2025-11-13,15:32:01.000,317,11081852,-795,0,1763047920,13228.69176152,336.78127875000064,54104.97810744 2025-11-13,15:32:02.000,317,11081863,-795,0,1763047921,13228.206747199998,336.9786543900045,54105.09688848 2025-11-13,15:32:03.000,317,11081765,-795,0,1763047922,13227.620688229996,337.1478335100037,54105.04797864 2025-11-13,15:32:04.000,317,11081790,-795,0,1763047923,13227.101992359989,337.3452091500003,54104.81740368 2025-11-13,15:32:05.000,317,11081833,-795,0,1763047924,13226.610241729992,337.5073391400001,54104.66368704 2025-11-13,15:32:06.000,317,11081858,-795,0,1763047925,13226.17238158,337.7822552100042,54104.32830528 2025-11-13,15:32:08.000,317,11081881,-795,0,1763047927,13225.559377370002,338.1699573599981,54104.11869168 2025-11-13,15:32:09.000,317,11081883,-795,0,1763047928,13225.222561869996,338.28979257000174,54104.0907432 2025-11-13,15:32:10.000,317,11081889,-795,0,1763047929,13224.91269161,338.43782430000283,54104.25144696001 2025-11-13,15:32:11.000,317,11081874,-795,0,1763047930,13224.616293969993,338.50126647000434,54103.846194000005 2025-11-13,15:32:12.000,317,11081770,-795,0,1763047931,13224.454622529993,338.6845438500022,54103.9510008 2025-11-13,15:32:13.000,317,11081883,-795,0,1763047932,13224.218851680002,338.76208428000245,54103.92305232 2025-11-13,15:32:14.000,317,11081840,-795,0,1763047933,13223.801200459995,338.9735581799978,54103.87414248 2025-11-13,15:32:15.000,317,11081893,-795,0,1763047934,13223.417230789993,339.09339339000144,54103.895103840005 2025-11-13,15:32:16.000,317,11081849,-795,0,1763047935,13222.938952780001,339.2132285999978,54103.36408272001 2025-11-13,15:32:17.000,317,11081874,-795,0,1763047936,13222.541510489995,339.40355511000234,54103.25927592 2025-11-13,15:32:18.000,317,11081864,-795,0,1763047937,13222.130595579998,339.5797833600009,54103.4269668 2025-11-13,15:32:19.000,317,11081900,-795,0,1763047938,13221.638844950001,339.8265029100003,54103.30119864 2025-11-13,15:32:20.000,317,11081867,-795,0,1763047939,13221.153830629999,340.08027158999903,54103.51779936 2025-11-13,15:32:21.000,317,11081881,-795,0,1763047940,13220.628398449997,340.27059810000355,54103.224340320005 2025-11-13,15:32:22.000,317,11081892,-795,0,1763047941,13220.19053829999,340.6230546000006,54103.30818576 2025-11-13,15:32:23.000,317,11081850,-795,0,1763047942,13219.786359699989,340.9191180600028,54103.32216 2025-11-13,15:32:24.000,317,11081860,-795,0,1763047943,13219.463016820002,341.2645254300005,54103.48286376001 2025-11-13,15:32:25.000,317,11081891,-795,0,1763047944,13219.193564419991,341.5746871500014,54103.44792816 2025-11-13,15:32:26.000,317,11081855,-795,0,1763047945,13218.97126618999,341.9482910400038,54103.224340320005 2025-11-13,15:32:27.000,317,11081862,-795,0,1763047946,13218.722022719994,342.37123884000175,54103.15446912 2025-11-13,15:32:28.000,317,11081853,-795,0,1763047947,13218.567087589989,342.6743514300033,54103.343121360005 2025-11-13,15:32:29.000,317,11081860,-795,0,1763047948,13218.385207220002,343.0691027100038,54103.41997968 2025-11-13,15:32:30.000,317,11081868,-795,0,1763047949,13218.270689949997,343.4004118200028,54103.69946448001 2025-11-13,15:32:31.000,317,11081901,-795,0,1763047950,13218.263953640002,343.76696657999855,54103.776322800004 2025-11-13,15:32:32.000,317,11081897,-795,0,1763047951,13218.263953640002,344.0207352600046,54103.64356752 2025-11-13,15:32:33.000,317,11081855,-795,0,1763047952,13218.78938581999,344.4295848000038,54104.19555 2025-11-13,15:32:34.000,317,11081843,-795,0,1763047953,13219.004947739995,344.7397465200047,54104.2654212 2025-11-13,15:32:35.000,317,11081875,-795,0,1763047954,13219.496698369992,345.0569573699977,54104.37721512 2025-11-13,15:32:36.000,317,11081739,-795,0,1763047955,13220.062548409995,345.38826648000395,54104.16760152 2025-11-13,15:32:37.000,317,11081884,-795,0,1763047956,13220.648607379997,345.627936900004,54104.20253712001 2025-11-13,15:32:38.000,317,11081885,-795,0,1763047957,13221.241402659994,345.9521968800036,54104.34227952001 2025-11-13,15:32:39.000,317,11081885,-795,0,1763047958,13221.888088419997,346.2976042500013,54104.62875144001 2025-11-13,15:32:40.000,317,11081896,-795,0,1763047959,13222.63581883,346.58661858000414,54105.12483696 2025-11-13,15:32:41.000,317,11081862,-795,0,1763047960,13223.215141489993,346.68530640000245,54105.00605592 2025-11-13,15:32:42.000,317,11081907,-795,0,1763047961,13224.05718024,346.8403872600029,54105.34842480001 2025-11-13,15:32:43.000,317,11081708,-795,0,1763047962,13224.98679101999,346.98136986000463,54105.4881672 2025-11-13,15:32:44.000,317,11081845,-795,0,1763047963,13225.849038699998,347.15759811000316,54105.620922480004 2025-11-13,15:32:45.000,317,11081869,-795,0,1763047964,13226.960529849988,347.27743331999955,54105.82354896 2025-11-13,15:32:46.000,317,11081866,-795,0,1763047965,13228.058548380002,347.3690720099985,54105.59996112 2025-11-13,15:32:47.000,317,11081819,-795,0,1763047966,13229.129621669992,347.4536615699981,54105.6977808 2025-11-13,15:32:48.000,317,11081831,-795,0,1763047967,13230.254585440001,347.5171037399996,54105.94931712001 2025-11-13,15:32:49.000,317,11081895,-795,0,1763047968,13231.413230760001,347.5100546100002,54105.79560048 2025-11-13,15:32:50.000,317,11081833,-795,0,1763047969,13232.848064789992,347.5664476500024,54106.70392608 2025-11-13,15:32:51.000,317,11081860,-795,0,1763047970,13234.026919039992,347.6157915599979,54106.48732536 2025-11-13,15:32:52.000,317,11081826,-795,0,1763047971,13235.320290559997,347.67218460000004,54106.88559120001 2025-11-13,15:32:53.000,317,11081920,-795,0,1763047972,13236.667552559993,347.7215285100028,54107.04629496 2025-11-13,15:32:54.000,317,11081863,-795,0,1763047973,13237.940715149998,347.7567741599996,54107.3048184 2025-11-13,15:32:55.000,317,11081904,-795,0,1763047974,13239.213877739989,347.7285776400022,54107.465522160004 2025-11-13,15:32:56.000,317,11081914,-795,0,1763047975,13240.379259369998,347.5946441699998,54107.27686992 2025-11-13,15:32:57.000,317,11081875,-795,0,1763047976,13241.665894579994,347.559398520003,54107.50744488001 2025-11-13,15:32:58.000,317,11081886,-795,0,1763047977,13242.912111929989,347.4536615699981,54107.91269784001 2025-11-13,15:32:59.000,317,11081880,-795,0,1763047978,13244.043812009993,347.36202287999913,54108.22711824001 2025-11-13,15:33:00.000,317,11081836,-795,0,1763047979,13245.148566849988,347.30562984000426,54108.77910072001 2025-11-13,15:33:01.000,317,11081887,-795,0,1763047980,13246.145540730002,347.08005768000294,54108.81403632 2025-11-13,15:33:02.000,317,11081839,-795,0,1763047981,13247.135778299991,346.9249768200025,54109.212302160005 2025-11-13,15:33:03.000,317,11081904,-795,0,1763047982,13248.045180149995,346.8121907399982,54109.63152936 2025-11-13,15:33:04.000,317,11081900,-795,0,1763047983,13248.819855799993,346.6782572700031,54110.09267928001 2025-11-13,15:33:05.000,317,11081869,-795,0,1763047984,13249.50022311,346.530225540002,54110.45600952001 2025-11-13,15:33:06.000,317,11081914,-795,0,1763047985,13250.180590419994,346.3821938100009,54110.49793224001 2025-11-13,15:33:07.000,317,11081858,-795,0,1763047986,13250.834012489991,346.32580076999875,54110.84728824 2025-11-13,15:33:08.000,317,11081870,-795,0,1763047987,13251.399862529994,346.3962920699996,54111.14773440001 2025-11-13,15:33:09.000,317,11081879,-795,0,1763047988,13251.985921499996,346.50202902000456,54111.36433512001 2025-11-13,15:33:10.000,317,11081886,-795,0,1763047989,13252.551771539998,346.65710987999773,54112.02811152 2025-11-13,15:33:11.000,317,11081858,-795,0,1763047990,13253.124357889996,346.8121907399982,54112.28663496 2025-11-13,15:33:12.000,317,11081918,-795,0,1763047991,13253.582426970002,346.94612421000056,54112.69887504 2025-11-13,15:33:13.000,317,11081859,-795,0,1763047992,13254.0741776,347.0377628999995,54113.22290904 2025-11-13,15:33:14.000,317,11081883,-795,0,1763047993,13254.485092509996,347.1223524599991,54113.50938096 2025-11-13,15:33:15.000,317,11081806,-795,0,1763047994,13254.956634209993,347.101205070001,54113.80982712001 2025-11-13,15:33:16.000,317,11081836,-795,0,1763047995,13255.279977089995,347.14349985000445,54113.66309760001 2025-11-13,15:33:17.000,317,11081885,-795,0,1763047996,13255.791936649992,347.09415594000166,54114.04040208 2025-11-13,15:33:18.000,317,11081832,-795,0,1763047997,13256.263478349989,346.9179276900031,54114.09629904001 2025-11-13,15:33:19.000,317,11081863,-795,0,1763047998,13257.004472449997,346.8403872600029,54114.55046184001 2025-11-13,15:33:20.000,317,11081856,-795,0,1763047999,13257.87345644,346.66415901000437,54115.15135416001 2025-11-13,15:33:21.000,317,11081898,-795,0,1763048000,13258.540351129988,346.4315377200037,54115.21423824 2025-11-13,15:33:22.000,317,11081880,-795,0,1763048001,13259.395862500001,346.2200638200011,54115.64045256 2025-11-13,15:33:23.000,317,11081828,-795,0,1763048002,13260.23116494,345.96629514000233,54115.99679568 2025-11-13,15:33:24.000,317,11081813,-795,0,1763048003,13261.005840589998,345.6913790699982,54116.17846080001 2025-11-13,15:33:25.000,317,11081888,-795,0,1763048004,13261.699680519996,345.40236474000267,54116.423010000006 2025-11-13,15:33:26.000,317,11081903,-795,0,1763048005,13262.292475799994,345.0358099799996,54116.33217744 2025-11-13,15:33:27.000,317,11081883,-795,0,1763048006,13262.81117167,344.71155,54116.46493272001 2025-11-13,15:33:28.000,317,11081873,-795,0,1763048007,13263.437648499988,344.38729002000036,54116.905121280004 2025-11-13,15:33:29.000,317,11081842,-795,0,1763048008,13263.94287174999,344.0559809100014,54117.191593200005 2025-11-13,15:33:30.000,317,11081853,-795,0,1763048009,13264.387468209992,343.7599174499992,54117.68767872001 2025-11-13,15:33:31.000,317,11081802,-795,0,1763048010,13264.704074779998,343.4145100800015,54117.61780752001 2025-11-13,15:33:32.000,317,11081869,-795,0,1763048011,13265.14193492999,343.18893792000017,54118.0649832 2025-11-13,15:33:33.000,317,11081808,-795,0,1763048012,13265.424859949992,343.04795531999844,54118.38639072001 2025-11-13,15:33:34.000,317,11081846,-795,0,1763048013,13265.633685560002,342.94926750000013,54118.67286264001 2025-11-13,15:33:35.000,317,11081824,-795,0,1763048014,13265.761675449998,342.906972720004,54118.95234744 2025-11-13,15:33:36.000,317,11081868,-715,0,1763048015,13265.674103420002,342.8717270699999,54119.00824440001 2025-11-13,15:33:37.000,317,11081890,-795,0,1763048016,13265.525904599992,342.76599012000224,54119.00824440001 2025-11-13,15:33:38.000,317,11081897,-795,0,1763048017,13265.24297957999,342.6954988200014,54119.48336856001 2025-11-13,15:33:39.000,317,11081827,-795,0,1763048018,13264.764701569999,342.5897618700037,54119.66503368 2025-11-13,15:33:40.000,317,11081820,-795,0,1763048019,13264.13148843,342.4276318800039,54119.972466960004 2025-11-13,15:33:41.000,317,11081831,-795,0,1763048020,13263.377021709988,342.0822245099989,54119.993428320005 2025-11-13,15:33:42.000,317,11081881,-795,0,1763048021,13262.777490119995,341.81435757000145,54120.24496464 2025-11-13,15:33:43.000,317,11081845,-795,0,1763048022,13262.137540670003,341.34206586000073,54120.496500960006 2025-11-13,15:33:44.000,317,11081884,-795,0,1763048023,13261.48411859999,340.8909215399981,54120.60130776 2025-11-13,15:33:45.000,317,11081835,-795,0,1763048024,13260.749860809992,340.3622367900025,54120.53143656 2025-11-13,15:33:46.000,317,11081834,-795,0,1763048025,13260.338945899995,339.79830639000284,54120.53842368001 2025-11-13,15:33:47.000,317,11081826,-795,0,1763048026,13259.934767299994,339.2978181600047,54120.48252672 2025-11-13,15:33:48.000,317,11081883,-795,0,1763048027,13259.577742870002,338.9030668800042,54120.45457824 2025-11-13,15:33:49.000,317,11081902,-795,0,1763048028,13259.220718439996,338.5224138600024,54120.5104752 2025-11-13,15:33:50.000,317,11081860,-795,0,1763048029,13258.85022139,338.28979257000174,54120.60829488001 2025-11-13,15:33:51.000,317,11081861,-795,0,1763048030,13258.520142199988,338.05717128000106,54120.63624336001 2025-11-13,15:33:52.000,317,11081847,-795,0,1763048031,13258.358470760002,337.9020904200006,54120.762011520004 2025-11-13,15:33:53.000,317,11081878,-795,0,1763048032,13258.183326699997,337.7399604300008,54120.79694712 2025-11-13,15:33:54.000,317,11081885,-795,0,1763048033,13258.095754670001,337.66242000000057,54121.08341904 2025-11-13,15:33:55.000,317,11081817,-795,0,1763048034,13257.95429216,337.6694691299999,54121.06944480001 2025-11-13,15:33:56.000,317,11081859,-755,0,1763048035,13257.738730239995,337.8034026000023,54121.02752208 2025-11-13,15:33:57.000,317,11081864,-795,0,1763048036,13257.476014149994,337.9514343300034,54120.73406304001 2025-11-13,15:33:58.000,317,11081854,-795,0,1763048037,13257.186352819997,338.10651519000385,54120.82489560001 2025-11-13,15:33:59.000,317,11081852,-795,0,1763048038,13256.70807480999,338.22635040000023,54121.02752208 2025-11-13,15:34:00.000,317,11081866,-795,0,1763048039,13256.189378939998,338.3179890899992,54121.383865200005 2025-11-13,15:34:01.000,317,11081878,-795,0,1763048040,13255.48880269999,338.36733300000196,54121.20918720001 2025-11-13,15:34:02.000,317,11081895,-795,0,1763048041,13254.970106829998,338.50126647000434,54121.49565912001 2025-11-13,15:34:03.000,317,11081877,-795,0,1763048042,13254.350366309991,338.5576595099992,54121.670337120006 2025-11-13,15:34:04.000,317,11081812,-795,0,1763048043,13253.643053759988,338.61405255000136,54121.649375760004 2025-11-13,15:34:05.000,317,11081895,-795,0,1763048044,13252.92900489999,338.66339646000415,54121.70527272 2025-11-13,15:34:06.000,317,11081835,-795,0,1763048045,13252.181274490002,338.5929051600033,54121.37687808001 2025-11-13,15:34:07.000,317,11081898,-795,0,1763048046,13251.46722562999,338.57880690000457,54121.313994000004 2025-11-13,15:34:08.000,317,11081844,-795,0,1763048047,13250.69928629,338.55061037999985,54121.1043804 2025-11-13,15:34:09.000,317,11081840,-795,0,1763048048,13250.133436249998,338.607003420002,54121.34194248 2025-11-13,15:34:10.000,317,11081849,-795,0,1763048049,13249.41265107999,338.66339646000415,54121.68431136 2025-11-13,15:34:11.000,317,11081825,-795,0,1763048050,13248.563876020002,338.64929819999816,54121.30700688001 2025-11-13,15:34:12.000,317,11081856,-795,0,1763048051,13247.95087180999,338.61405255000136,54121.41181368 2025-11-13,15:34:13.000,317,11081870,-795,0,1763048052,13247.250295569997,338.5294629900018,54121.383865200005 2025-11-13,15:34:14.000,317,11081899,-795,0,1763048053,13246.509301469989,338.57175776999793,54121.30001976 2025-11-13,15:34:15.000,317,11081876,-795,0,1763048054,13245.80198892,338.719789499999,54121.27905840001 2025-11-13,15:34:16.000,317,11081897,-795,0,1763048055,13245.047522200002,338.9735581799978,54120.929702400004 2025-11-13,15:34:17.000,317,11081866,-795,0,1763048056,13244.447990609995,339.19208120999974,54120.67117896 2025-11-13,15:34:18.000,317,11081885,-795,0,1763048057,13243.794568539997,339.43880075999914,54120.713101680005 2025-11-13,15:34:19.000,317,11081882,-795,0,1763048058,13243.10072861,339.6784711799992,54120.615282000006 2025-11-13,15:34:20.000,317,11081719,-795,0,1763048059,13242.467515470002,339.86174856000434,54120.615282000006 2025-11-13,15:34:21.000,317,11081874,-795,0,1763048060,13241.79388446999,340.0309276800035,54120.37073280001 2025-11-13,15:34:22.000,317,11081893,-795,0,1763048061,13241.396442179997,340.22125419000076,54120.3357972 2025-11-13,15:34:23.000,317,11081862,-795,0,1763048062,13241.113517159996,340.29174549000163,54120.18208056001 2025-11-13,15:34:24.000,317,11081877,-795,0,1763048063,13241.079835609991,340.3481385300038,54120.23099040001 2025-11-13,15:34:25.000,317,11081921,-795,0,1763048064,13241.187616570001,340.3481385300038,54120.07028664 2025-11-13,15:34:26.000,317,11081911,-795,0,1763048065,13241.510959449988,340.36928592000186,54119.74887912001 2025-11-13,15:34:27.000,317,11081786,-795,0,1763048066,13241.97576483999,340.4609246100008,54119.33663904 2025-11-13,15:34:28.000,317,11081885,-795,0,1763048067,13242.736967869998,340.50321939000423,54119.22484512001 2025-11-13,15:34:29.000,317,11081888,-795,0,1763048068,13243.673314959997,340.51731765000295,54119.09907696001 2025-11-13,15:34:30.000,317,11081855,-795,0,1763048069,13244.68376146,340.5948580800032,54119.16196104 2025-11-13,15:34:31.000,317,11081859,-795,0,1763048070,13245.808725229996,340.61600547000126,54118.78465656 2025-11-13,15:34:32.000,317,11081871,-795,0,1763048071,13247.135778299991,340.8909215399981,54119.12702544001 2025-11-13,15:34:33.000,317,11081899,-795,0,1763048072,13248.408940889996,340.996658490003,54119.02920576001 2025-11-13,15:34:34.000,317,11081913,-795,0,1763048073,13249.709048719997,341.04600239999854,54119.07112848 2025-11-13,15:34:35.000,317,11081899,-795,0,1763048074,13251.015892859992,341.1517393500035,54119.16196104 2025-11-13,15:34:36.000,317,11081860,-795,0,1763048075,13252.201483420002,341.2997710800046,54119.06414136 2025-11-13,15:34:37.000,317,11081832,-795,0,1763048076,13253.252347779991,341.3984589000029,54118.93138608001 2025-11-13,15:34:38.000,317,11081852,-795,0,1763048077,13254.06744128999,341.46895020000375,54118.93138608001 2025-11-13,15:34:39.000,317,11081861,-795,0,1763048078,13254.896007419993,341.5394415000046,54119.12702544001 2025-11-13,15:34:40.000,317,11081905,-795,0,1763048079,13255.677419380001,341.77911192000465,54119.69996928001 2025-11-13,15:34:41.000,317,11081853,-795,0,1763048080,13256.243269419989,341.93419277999783,54119.658046560005 2025-11-13,15:34:42.000,317,11081875,-795,0,1763048081,13256.937109350001,342.1668140699985,54119.83272456 2025-11-13,15:34:43.000,317,11081818,-795,0,1763048082,13257.698312379995,342.3994353599992,54120.29387448 2025-11-13,15:34:44.000,317,11081814,-795,0,1763048083,13258.344998139997,342.5474670900003,54120.377719920005 2025-11-13,15:34:45.000,317,11081868,-795,0,1763048084,13259.079255929995,342.65320403999795,54120.475539600004 2025-11-13,15:34:46.000,317,11081875,-795,0,1763048085,13259.698996450003,342.63205664999987,54120.30086160001 2025-11-13,15:34:47.000,317,11081857,-795,0,1763048086,13260.500617339996,342.5051723100041,54120.30086160001 2025-11-13,15:34:48.000,317,11081856,-795,0,1763048087,13261.47064598,342.35714058000303,54120.615282000006 2025-11-13,15:34:49.000,317,11081894,-795,0,1763048088,13262.366575209999,342.2020597200026,54120.67117896 2025-11-13,15:34:50.000,317,11081892,-795,0,1763048089,13263.424175879998,342.03992973000277,54121.06245768 2025-11-13,15:34:51.000,317,11081868,-795,0,1763048090,13264.373995590002,341.6945223599978,54120.831882720006 2025-11-13,15:34:52.000,317,11081884,-795,0,1763048091,13265.492223050001,341.46895020000375,54121.12534176 2025-11-13,15:34:53.000,317,11081794,-795,0,1763048092,13266.623923129991,341.2292797800037,54121.1742516 2025-11-13,15:34:54.000,317,11081851,-795,0,1763048093,13267.674787489996,341.06010066000454,54121.27905840001 2025-11-13,15:34:55.000,317,11081910,-795,0,1763048094,13268.671761369995,340.8979706700047,54121.34194248 2025-11-13,15:34:56.000,317,11081841,-795,0,1763048095,13269.587899529994,340.8063319799985,54121.097393280004 2025-11-13,15:34:57.000,317,11081880,-795,0,1763048096,13270.598346029998,340.73584067999764,54121.09040616001 2025-11-13,15:34:58.000,317,11081866,-795,0,1763048097,13271.588583600002,340.6723985100034,54121.07643192 2025-11-13,15:34:59.000,317,11081878,-795,0,1763048098,13272.51819437999,340.6935459000015,54121.334955360006 2025-11-13,15:35:00.000,317,11081782,-795,0,1763048099,13273.46127778,340.67944764000276,54121.64238864001 2025-11-13,15:35:01.000,317,11081853,-795,0,1763048100,13274.289843909988,340.7076441600002,54121.502646240006 2025-11-13,15:35:02.000,317,11081884,-795,0,1763048101,13275.172300519996,340.8063319799985,54121.768156800004 2025-11-13,15:35:03.000,317,11081891,-795,0,1763048102,13276.01433926999,340.9402654500009,54122.012706 2025-11-13,15:35:04.000,317,11081894,-795,0,1763048103,13276.795751229998,341.12354282999877,54122.222319600005 2025-11-13,15:35:05.000,317,11081870,-795,0,1763048104,13277.41549174999,341.33501673000137,54122.37603624 2025-11-13,15:35:06.000,317,11081902,-795,0,1763048105,13278.021759649993,341.4266554200003,54122.28520368001 2025-11-13,15:35:07.000,317,11081843,-795,0,1763048106,13278.648236479996,341.58173628000077,54122.53674 2025-11-13,15:35:08.000,317,11081807,-795,0,1763048107,13279.146723419988,341.76501365999866,54122.59263696 2025-11-13,15:35:09.000,317,11081861,-795,0,1763048108,13279.625001429995,342.03992973000277,54122.87910888 2025-11-13,15:35:10.000,317,11081864,-795,0,1763048109,13280.022443720001,342.3500914500037,54123.21449064 2025-11-13,15:35:11.000,317,11081878,-795,0,1763048110,13280.399677079993,342.5968110000031,54123.326284560004 2025-11-13,15:35:12.000,317,11081863,-795,0,1763048111,13280.74996519999,342.8858253299986,54123.73852464 2025-11-13,15:35:13.000,317,11081865,-795,0,1763048112,13281.01268128999,343.19598704999953,54124.0739064 2025-11-13,15:35:14.000,317,11081858,-795,0,1763048113,13281.140671180001,343.45680485999765,54124.19967456 2025-11-13,15:35:15.000,317,11081797,-795,0,1763048114,13281.194561659991,343.6400822400028,54124.402301040005 2025-11-13,15:35:16.000,317,11081887,-795,0,1763048115,13281.093517009991,343.75286831999983,54124.19268744 2025-11-13,15:35:17.000,317,11081878,-795,0,1763048116,13280.824064609995,343.81631049000134,54124.1437776 2025-11-13,15:35:18.000,317,11081857,-795,0,1763048117,13280.574821139999,343.7881139700039,54124.20666168001 2025-11-13,15:35:19.000,317,11081861,-795,0,1763048118,13280.386204459988,343.6753278899996,54124.33941696 2025-11-13,15:35:20.000,317,11081839,-795,0,1763048119,13280.217796709992,343.5413944200045,54124.66082448001 2025-11-13,15:35:21.000,317,11081877,-795,0,1763048120,13280.062861580001,343.2312327000036,54124.451210880005 2025-11-13,15:35:22.000,317,11081839,-795,0,1763048121,13280.251478259997,342.9845131500042,54124.55601768 2025-11-13,15:35:23.000,317,11081845,-795,0,1763048122,13280.541139589994,342.6461549099986,54124.71672144 2025-11-13,15:35:24.000,317,11081792,-795,0,1763048123,13280.824064609995,342.17386319999787,54124.36736544 2025-11-13,15:35:25.000,317,11081920,-795,0,1763048124,13281.443805130002,341.7368171400012,54124.521082080006 2025-11-13,15:35:26.000,317,11081835,-795,0,1763048125,13282.13090874999,341.20813238999835,54124.17871320001 2025-11-13,15:35:27.000,317,11081822,-795,0,1763048126,13282.851693919998,340.73584067999764,54123.969099600006 2025-11-13,15:35:28.000,317,11081858,-795,0,1763048127,13283.666787429996,340.22125419000076,54123.90621552 2025-11-13,15:35:29.000,317,11081896,-795,0,1763048128,13284.643552379996,339.6714220499998,54124.09486776 2025-11-13,15:35:30.000,317,11081884,-795,0,1763048129,13285.458645889994,339.2484742500019,54124.29749424001 2025-11-13,15:35:31.000,317,11081818,-795,0,1763048130,13286.152485819992,338.6422490699988,54123.82237008001 2025-11-13,15:35:32.000,317,11081916,-795,0,1763048131,13287.07536029,338.1699573599981,54124.01102232001 2025-11-13,15:35:33.000,317,11081827,-795,0,1763048132,13287.98476213999,337.7188130400027,54124.03897080001 2025-11-13,15:35:34.000,317,11081878,-795,0,1763048133,13288.766174099997,337.27471784999943,54124.03897080001 2025-11-13,15:35:35.000,317,11081912,-795,0,1763048134,13289.480222959995,336.90816309000365,54124.0739064 2025-11-13,15:35:36.000,317,11081898,-795,0,1763048135,13290.025864069998,336.6261978900002,54123.78743448 2025-11-13,15:35:37.000,317,11081884,-795,0,1763048136,13290.55129625,336.35128182000335,54123.73852464 2025-11-13,15:35:38.000,317,11081857,-795,0,1763048137,13290.915056990001,336.2596431300044,54123.997048080004 2025-11-13,15:35:39.000,317,11081863,-795,0,1763048138,13291.083464739997,336.1750535700048,54124.15076472 2025-11-13,15:35:40.000,317,11081800,-795,0,1763048139,13290.989156399992,336.1962009600029,54124.49313360001 2025-11-13,15:35:41.000,317,11081892,-795,0,1763048140,13290.53108732,336.33718356000463,54124.3883268 2025-11-13,15:35:42.000,317,11081858,-795,0,1763048141,13289.823774769997,336.58390311000403,54124.58396616 2025-11-13,15:35:43.000,317,11081832,-795,0,1763048142,13288.968263399998,336.9222613500024,54124.982232 2025-11-13,15:35:44.000,317,11081867,-795,0,1763048143,13287.809618079998,337.3311108900016,54125.31761376 2025-11-13,15:35:45.000,317,11081873,-795,0,1763048144,13286.489301319998,337.74700956000015,54125.60408568 2025-11-13,15:35:46.000,317,11081896,-795,0,1763048145,13285.061203600002,338.20520301000215,54125.7508152 2025-11-13,15:35:47.000,317,11081861,-795,0,1763048146,13283.51858861,338.48716820999834,54125.58312432 2025-11-13,15:35:48.000,317,11081871,-795,0,1763048147,13282.393624839991,338.6704455900035,54125.792737920005 2025-11-13,15:35:49.000,317,11081895,-795,0,1763048148,13281.255188449992,338.59995429000264,54126.030300000006 2025-11-13,15:35:50.000,317,11081852,-795,0,1763048149,13280.056125269992,338.3461856100039,54126.42157872 2025-11-13,15:35:51.000,317,11081852,-795,0,1763048150,13278.850325779997,338.0501221500017,54126.37266888 2025-11-13,15:35:52.000,317,11081858,-795,0,1763048151,13277.873560829998,337.7188130400027,54126.39363024 2025-11-13,15:35:53.000,317,11081818,-795,0,1763048152,13277.044994699994,337.40160219000245,54126.69407640001 2025-11-13,15:35:54.000,317,11081928,-795,0,1763048153,13276.15580177999,337.04209655999875,54126.79189608001 2025-11-13,15:35:55.000,317,11081839,-795,0,1763048154,13275.205982070001,336.58390311000403,54126.85478016 2025-11-13,15:35:56.000,317,11081849,-795,0,1763048155,13274.067545680002,336.22439748000033,54126.62420520001 2025-11-13,15:35:57.000,317,11081870,-795,0,1763048156,13272.760701539992,335.80849881000177,54126.10715832 2025-11-13,15:35:58.000,317,11081835,-795,0,1763048157,13271.541429429992,335.51948447999894,54126.42856584 2025-11-13,15:35:59.000,317,11081891,-795,0,1763048158,13270.153749569996,335.21637189000467,54126.59625672 2025-11-13,15:36:00.000,317,11081897,-795,0,1763048159,13268.56398041,334.96260320999863,54126.701063520006 2025-11-13,15:36:01.000,317,11081882,-795,0,1763048160,13266.765385639992,334.69473627000116,54126.63817944 2025-11-13,15:36:02.000,317,11081875,-795,0,1763048161,13265.135198619995,334.5044097600039,54126.63817944 2025-11-13,15:36:03.000,317,11081840,-795,0,1763048162,13263.531956839994,334.3281815099981,54126.64516656001 2025-11-13,15:36:04.000,317,11081872,-795,0,1763048163,13261.787252549992,334.1660515199983,54126.463501440005 2025-11-13,15:36:05.000,317,11081895,-795,0,1763048164,13260.15032922,334.0321180500032,54126.23292648 2025-11-13,15:36:06.000,317,11081919,-795,0,1763048165,13258.452779099993,333.97572501000104,54125.792737920005 2025-11-13,15:36:07.000,317,11081875,-795,0,1763048166,13256.930373039992,333.8699880600034,54125.2966524 2025-11-13,15:36:08.000,317,11081895,-795,0,1763048167,13255.711100929992,333.8699880600034,54125.0521032 2025-11-13,15:36:09.000,317,11081876,-795,0,1763048168,13254.532246679992,333.79244763000315,54124.79357976 2025-11-13,15:36:10.000,317,11081915,-795,0,1763048169,13253.414019219992,333.84179153999867,54124.5280692 2025-11-13,15:36:11.000,317,11081847,-795,0,1763048170,13252.241901280002,333.8699880600034,54124.05993216001 2025-11-13,15:36:12.000,317,11081871,-795,0,1763048171,13251.278608949993,333.94047936000425,54123.74551176 2025-11-13,15:36:13.000,317,11081821,-795,0,1763048172,13250.35573448,333.95457762000296,54123.57083376 2025-11-13,15:36:14.000,317,11081838,-795,0,1763048173,13249.43959632,333.91228283999953,54123.3053232 2025-11-13,15:36:15.000,317,11081850,-795,0,1763048174,13248.415677199991,333.7501528499997,54123.00487704001 2025-11-13,15:36:16.000,317,11081891,-795,0,1763048175,13247.391758079997,333.4893350400016,54122.52276576 2025-11-13,15:36:17.000,317,11081829,-795,0,1763048176,13246.583400879994,333.1439276700039,54121.886937840005 2025-11-13,15:36:18.000,317,11081874,-795,0,1763048177,13245.849143089996,332.7703237800015,54121.70527272 2025-11-13,15:36:19.000,317,11081864,-795,0,1763048178,13245.121621609993,332.30508120000013,54121.40482656001 2025-11-13,15:36:20.000,317,11081852,-795,0,1763048179,13244.427781679995,331.76229818999855,54121.27905840001 2025-11-13,15:36:21.000,317,11081896,-795,0,1763048180,13243.754150679997,331.17017127000145,54120.69912744 2025-11-13,15:36:22.000,317,11081901,-795,0,1763048181,13243.410598869996,330.61329000000114,54120.475539600004 2025-11-13,15:36:23.000,317,11081913,-795,0,1763048182,13243.026629199994,330.05640873000084,54120.15413208001 2025-11-13,15:36:24.000,317,11081886,-795,0,1763048183,13242.669604770002,329.59821527999884,54119.93753136001 2025-11-13,15:36:25.000,317,11081867,-795,0,1763048184,13242.413624989997,329.3092009500033,54119.63009808001 2025-11-13,15:36:26.000,317,11081852,-795,0,1763048185,13242.03639162999,329.0977270500007,54119.17593528001 2025-11-13,15:36:27.000,317,11081829,-795,0,1763048186,13241.551377309988,329.05543227000453,54118.582030080004 2025-11-13,15:36:28.000,317,11081851,-795,0,1763048187,13240.82385583,329.1752674800009,54118.28857104001 2025-11-13,15:36:29.000,317,11081887,-795,0,1763048188,13239.894245049996,329.4431344199984,54118.05100896001 2025-11-13,15:36:30.000,317,11081865,-795,0,1763048189,13238.776017589997,329.80968918000144,54118.12786728 2025-11-13,15:36:31.000,317,11081895,-795,0,1763048190,13237.3681288,330.1480474199998,54117.65973024 2025-11-13,15:36:32.000,317,11081869,-795,0,1763048191,13235.953503699995,330.61329000000114,54117.39421968 2025-11-13,15:36:33.000,317,11081877,-795,0,1763048192,13234.673604799995,331.0996799700006,54117.32434848 2025-11-13,15:36:34.000,317,11081859,-795,0,1763048193,13233.232034459994,331.64246298000216,54117.07979928 2025-11-13,15:36:35.000,317,11081881,-795,0,1763048194,13231.985817109999,332.1922951200031,54116.70948192001 2025-11-13,15:36:36.000,317,11081881,-795,0,1763048195,13230.665500349998,332.81261855999765,54115.94788584 2025-11-13,15:36:37.000,317,11081789,-795,0,1763048196,13229.533800269994,333.6514650300014,54115.346993520005 2025-11-13,15:36:38.000,317,11081888,-795,0,1763048197,13228.57050794,334.8216206100042,54115.27013520001 2025-11-13,15:36:39.000,317,11081914,-795,0,1763048198,13227.62742453999,335.9706288000016,54114.94174056 2025-11-13,15:36:40.000,317,11081871,-795,0,1763048199,13226.603505419997,337.119636989999,54114.80199816 2025-11-13,15:36:41.000,317,11081885,-795,0,1763048200,13225.640213090002,338.2122521400015,54114.21508008001 2025-11-13,15:36:42.000,317,11081914,-795,0,1763048201,13224.95310947,339.1638846900023,54114.06136344 2025-11-13,15:36:43.000,317,11081878,-795,0,1763048202,13224.508513009998,339.9886329000001,54113.78187864001 2025-11-13,15:36:44.000,317,11081875,-795,0,1763048203,13224.245796919997,340.6442019899987,54113.29278024 2025-11-13,15:36:45.000,317,11081908,-795,0,1763048204,13224.319896330002,341.19403412999964,54112.93643712 2025-11-13,15:36:46.000,317,11081842,-795,0,1763048205,13224.683657069989,341.5958345399995,54112.41939024001 2025-11-13,15:36:47.000,317,11081860,-795,0,1763048206,13225.242770799996,341.93419277999783,54111.73465248 2025-11-13,15:36:48.000,317,11081869,-795,0,1763048207,13226.00397382999,342.18796146000386,54111.11978592 2025-11-13,15:36:49.000,317,11081870,-795,0,1763048208,13227.3310269,342.40648448999855,54111.14773440001 2025-11-13,15:36:50.000,317,11081884,-795,0,1763048209,13228.65134366,342.55451621999964,54111.19664424001 2025-11-13,15:36:51.000,317,11081828,-795,0,1763048210,13229.937978869995,342.5474670900003,54110.46998376 2025-11-13,15:36:52.000,317,11081907,-795,0,1763048211,13231.473857550001,342.53336883000156,54110.44203528 2025-11-13,15:36:53.000,317,11081878,-795,0,1763048212,13233.002999919998,342.49812318000477,54110.22543456 2025-11-13,15:36:54.000,317,11081858,-795,0,1763048213,13234.451306569994,342.4276318800039,54110.134602 2025-11-13,15:36:55.000,317,11081873,-795,0,1763048214,13235.83898642999,342.37123884000175,54109.97389824001 2025-11-13,15:36:56.000,317,11081856,-795,0,1763048215,13237.01784067999,342.27255102000345,54109.55467104 2025-11-13,15:36:57.000,317,11081849,-795,0,1763048216,13238.102386589999,342.2796001500028,54109.5057612 2025-11-13,15:36:58.000,317,11081825,-795,0,1763048217,13238.951161650002,342.27255102000345,54109.666464960006 2025-11-13,15:36:59.000,317,11081855,-795,0,1763048218,13239.692155749995,342.3359931899977,54109.65947784001 2025-11-13,15:37:00.000,317,11081891,-795,0,1763048219,13240.385995679993,342.4417301400026,54109.94594976 2025-11-13,15:37:01.000,317,11081882,-795,0,1763048220,13240.97879095999,342.39238622999983,54109.63152936 2025-11-13,15:37:02.000,317,11081838,-795,0,1763048221,13241.807357089994,342.49107404999813,54109.813194480004 2025-11-13,15:37:03.000,317,11081836,-795,0,1763048222,13242.629186910002,342.70254795000073,54109.86909144 2025-11-13,15:37:04.000,317,11081864,-795,0,1763048223,13243.572270309996,342.9986114100029,54110.03678232 2025-11-13,15:37:05.000,317,11081900,-795,0,1763048224,13244.40083644,343.35106791,54110.12062776001 2025-11-13,15:37:06.000,317,11081909,-795,0,1763048225,13245.168775779988,343.809261360002,54109.60358088 2025-11-13,15:37:07.000,317,11081849,-795,0,1763048226,13246.172485969997,344.3943391499997,54109.63851648001 2025-11-13,15:37:08.000,317,11081815,-795,0,1763048227,13247.095360439991,345.1979399699994,54109.77127176 2025-11-13,15:37:09.000,317,11081828,-795,0,1763048228,13248.004762289995,345.9240003599989,54109.84114296 2025-11-13,15:37:10.000,317,11081874,-795,0,1763048229,13248.968054619989,346.7276011799986,54110.169537600006 2025-11-13,15:37:11.000,317,11081838,-795,0,1763048230,13249.884192780002,347.50300548000087,54109.980885360004 2025-11-13,15:37:12.000,317,11081887,-795,0,1763048231,13250.881166660001,348.2149676100016,54110.099666400005 2025-11-13,15:37:13.000,317,11081869,-795,0,1763048232,13251.91182208999,348.8775858299996,54110.07171792001 2025-11-13,15:37:14.000,317,11081837,-795,0,1763048233,13253.232138849991,349.6318427400038,54110.5188936 2025-11-13,15:37:15.000,317,11081851,-795,0,1763048234,13254.39752048,350.1746257499981,54110.602739040005 2025-11-13,15:37:16.000,317,11081872,-795,0,1763048235,13255.542693179996,350.6469174599988,54110.37216408 2025-11-13,15:37:17.000,317,11081896,-795,0,1763048236,13256.81585577,351.17560221000167,54110.25338304 2025-11-13,15:37:18.000,317,11081831,-795,0,1763048237,13258.095754670001,351.6126482699983,54110.40011256 2025-11-13,15:37:19.000,317,11081887,-795,0,1763048238,13259.517116080002,351.8593678199977,54110.67959736 2025-11-13,15:37:20.000,317,11081898,-795,0,1763048239,13261.147303099999,352.0214978100048,54111.07786320001 2025-11-13,15:37:21.000,317,11081894,-795,0,1763048240,13262.85158953,351.98625216000073,54110.81235264001 2025-11-13,15:37:22.000,317,11081862,-795,0,1763048241,13264.798383119989,352.01444867999817,54111.13376016 2025-11-13,15:37:23.000,317,11081896,-795,0,1763048242,13266.765385639992,352.00035041999945,54111.42023208 2025-11-13,15:37:24.000,317,11081806,-795,0,1763048243,13268.81996018999,351.95100651000394,54111.55298736001 2025-11-13,15:37:25.000,317,11081874,-795,0,1763048244,13270.962106769999,351.8734660800037,54111.64381992 2025-11-13,15:37:26.000,317,11081859,-795,0,1763048245,13273.003208699993,351.845269559999,54111.39927072 2025-11-13,15:37:27.000,317,11081894,-795,0,1763048246,13274.990420149996,351.78182739000476,54111.69272976 2025-11-13,15:37:28.000,317,11081918,-795,0,1763048247,13276.762069679993,351.732483480002,54111.78356232 2025-11-13,15:37:29.000,317,11081841,-795,0,1763048248,13278.57413706999,351.70428696000454,54112.07702136 2025-11-13,15:37:30.000,317,11081877,-795,0,1763048249,13280.217796709992,351.69018869999854,54112.580094 2025-11-13,15:37:31.000,317,11081856,-795,0,1763048250,13281.632421809998,351.5421569700047,54112.74079776 2025-11-13,15:37:32.000,317,11081923,-795,0,1763048251,13282.979683809994,351.29543741999805,54113.285793120005 2025-11-13,15:37:33.000,317,11081839,-795,0,1763048252,13284.037284479993,351.1051109100008,54113.59322640001 2025-11-13,15:37:34.000,317,11081870,-795,0,1763048253,13285.020785740002,350.86544049000076,54114.054376320004 2025-11-13,15:37:35.000,317,11081833,-795,0,1763048254,13285.86956079999,350.70331050000095,54114.38277096001 2025-11-13,15:37:36.000,317,11081866,-795,0,1763048255,13286.475828699993,350.50593486000434,54114.51552624 2025-11-13,15:37:37.000,317,11081897,-795,0,1763048256,13287.149459699991,350.2169205300015,54114.78802392001 2025-11-13,15:37:38.000,317,11081922,-795,0,1763048257,13287.654682949993,349.9420044600047,54115.35398064 2025-11-13,15:37:39.000,317,11081790,-795,0,1763048258,13288.00497106999,349.6600392600012,54115.62647832001 2025-11-13,15:37:40.000,317,11081869,-795,0,1763048259,13288.24747822999,349.44151622999925,54116.3880744 2025-11-13,15:37:41.000,317,11081860,-795,0,1763048260,13288.180115129995,349.2018458099992,54116.51384256001 2025-11-13,15:37:42.000,317,11081847,-795,0,1763048261,13288.301368709996,349.03266669000004,54117.093773520006 2025-11-13,15:37:43.000,317,11081839,-795,0,1763048262,13288.348522879991,348.96922451999853,54117.48505224 2025-11-13,15:37:44.000,317,11081864,-795,0,1763048263,13288.510194319992,348.96922451999853,54118.148828640005 2025-11-13,15:37:45.000,317,11081870,-795,0,1763048264,13288.604502659997,349.0890597300022,54118.63093992 2025-11-13,15:37:46.000,317,11081863,-795,0,1763048265,13288.685338379997,349.34282841000095,54119.02920576001 2025-11-13,15:37:47.000,317,11081795,-795,0,1763048266,13288.725756239997,349.75167795000016,54119.050167119996 2025-11-13,15:37:48.000,317,11081835,-795,0,1763048267,13288.840273510003,350.30855922000046,54119.58118824001 2025-11-13,15:37:49.000,317,11081873,-795,0,1763048268,13288.779646720002,351.0205213500012,54120.091248000004 2025-11-13,15:37:50.000,317,11081889,-795,0,1763048269,13288.752701479993,351.8241221700009,54120.6502176 2025-11-13,15:37:51.000,317,11081830,-795,0,1763048270,13288.570821109992,352.6488703799987,54121.334955360006 2025-11-13,15:37:52.000,317,11081891,-795,0,1763048271,13288.409149669991,353.48771685000247,54121.86597648 2025-11-13,15:37:53.000,317,11081849,-795,0,1763048272,13288.08580678999,354.2913176700022,54122.459881680006 2025-11-13,15:37:54.000,317,11081853,-795,0,1763048273,13287.587319849998,355.16540979000274,54122.96994144 2025-11-13,15:37:55.000,317,11081894,-795,0,1763048274,13287.09556922,356.0113053899986,54123.31929744001 2025-11-13,15:37:56.000,317,11081861,-795,0,1763048275,13286.637500139994,356.7021201300013,54123.45903984001 2025-11-13,15:37:57.000,317,11081906,-795,0,1763048276,13286.394992979993,357.31539444000373,54123.83634432 2025-11-13,15:37:58.000,317,11081867,-795,0,1763048277,13286.401729290003,357.7947352800038,54123.91320264 2025-11-13,15:37:59.000,317,11081894,-795,0,1763048278,13286.536455489993,358.1048970000047,54124.2136488 2025-11-13,15:38:00.000,317,11081866,-795,0,1763048279,13286.799171579994,358.19653569000366,54124.36736544 2025-11-13,15:38:01.000,317,11081892,-795,0,1763048280,13287.203350179996,357.94981614000426,54124.58396616 2025-11-13,15:38:02.000,317,11081860,-795,0,1763048281,13288.07233417,357.4704753000042,54125.14992288 2025-11-13,15:38:03.000,317,11081854,-795,0,1763048282,13289.318551519995,356.7655623000028,54125.54818872001 2025-11-13,15:38:04.000,317,11081849,-795,0,1763048283,13290.787067099991,355.98310887000116,54125.83466064001 2025-11-13,15:38:05.000,317,11081847,-795,0,1763048284,13292.477880910003,355.10196762000123,54126.05824848 2025-11-13,15:38:06.000,317,11081894,-795,0,1763048285,13294.33036616,354.1714824599985,54126.21895224001 2025-11-13,15:38:07.000,317,11081865,-795,0,1763048286,13296.115488310003,353.16345687000285,54126.49843704 2025-11-13,15:38:08.000,317,11081883,-795,0,1763048287,13298.197008099996,352.0426452000029,54126.680102160004 2025-11-13,15:38:09.000,317,11081879,-795,0,1763048288,13300.211164789995,350.86544049000076,54127.17618768001 2025-11-13,15:38:10.000,317,11081857,-795,0,1763048289,13302.198376239998,349.709383170004,54127.53253080001 2025-11-13,15:38:11.000,317,11081852,-795,0,1763048290,13304.10475197,348.66611193000426,54127.65131184001 2025-11-13,15:38:12.000,317,11081855,-795,0,1763048291,13306.017864009998,347.81316720000177,54128.49675336001 2025-11-13,15:38:13.000,317,11081839,-795,0,1763048292,13307.769304609996,346.9531733399999,54129.027774480004 2025-11-13,15:38:14.000,317,11081830,-795,0,1763048293,13309.433173179998,346.16367077999894,54129.649628160005 2025-11-13,15:38:15.000,317,11081838,-795,0,1763048294,13310.773698869998,345.42351213000074,54130.22955912 2025-11-13,15:38:16.000,317,11081902,-795,0,1763048295,13311.797617989992,344.7749921700015,54130.7116704 2025-11-13,15:38:17.000,317,11081885,-795,0,1763048296,13312.632920429991,344.30974959000014,54131.43833088001 2025-11-13,15:38:18.000,317,11081838,-795,0,1763048297,13313.205506779988,343.922047439999,54132.20691408001 2025-11-13,15:38:19.000,317,11081839,-795,0,1763048298,13313.367178219989,343.6259839800041,54132.5283216 2025-11-13,15:38:20.000,317,11081833,-795,0,1763048299,13313.151616299998,343.37221529999806,54132.96851016 2025-11-13,15:38:21.000,317,11081896,-795,0,1763048300,13312.545348399995,343.0691027100038,54133.52049264 2025-11-13,15:38:22.000,317,11081871,-795,0,1763048301,13311.750463819997,342.9210709800027,54134.32401144 2025-11-13,15:38:23.000,317,11081873,-795,0,1763048302,13310.807380419988,342.51927057000285,54135.0436848 2025-11-13,15:38:24.000,317,11081843,-795,0,1763048303,13309.965341669995,342.03992973000277,54135.66553848 2025-11-13,15:38:25.000,317,11081897,-795,0,1763048304,13309.06267613,341.4619010700044,54136.23149520001 2025-11-13,15:38:26.000,317,11081850,-795,0,1763048305,13308.180219519993,340.6583002500047,54136.573864080005 2025-11-13,15:38:27.000,317,11081835,-795,0,1763048306,13307.358389699999,339.74896248000005,54136.74854208 2025-11-13,15:38:28.000,317,11081794,-795,0,1763048307,13306.678022389991,338.79732992999925,54137.08392384 2025-11-13,15:38:29.000,317,11081906,-795,0,1763048308,13306.145853899994,337.6412726100025,54137.076936720005 2025-11-13,15:38:30.000,317,11081886,-795,0,1763048309,13305.903346739993,336.51341181000316,54137.28655032001 2025-11-13,15:38:31.000,317,11081813,-795,0,1763048310,13305.741675299992,335.2798140599989,54137.30751168001 2025-11-13,15:38:32.000,317,11081885,-795,0,1763048311,13305.741675299992,334.0603145700006,54137.51013816 2025-11-13,15:38:33.000,317,11081862,-795,0,1763048312,13305.923555669993,332.8478642100017,54138.05513352001 2025-11-13,15:38:34.000,317,11081855,-795,0,1763048313,13306.044809249994,331.66361037000024,54138.14596608001 2025-11-13,15:38:35.000,317,11081846,-795,0,1763048314,13306.038072939999,330.6062408700018,54138.201863040005 2025-11-13,15:38:36.000,317,11081817,-795,0,1763048315,13306.044809249994,329.49952746000054,54138.02019792 2025-11-13,15:38:37.000,317,11081848,-795,0,1763048316,13306.105436039994,328.3434701400038,54138.22282440001 2025-11-13,15:38:38.000,317,11081821,-795,0,1763048317,13305.822511019993,327.21560934000445,54138.11103048 2025-11-13,15:38:39.000,317,11081867,-755,0,1763048318,13305.472222899996,326.2287311399996,54138.0132108 2025-11-13,15:38:40.000,317,11081893,-795,0,1763048319,13304.785119279994,325.26300033000007,54138.0132108 2025-11-13,15:38:41.000,317,11081847,-795,0,1763048320,13303.666891819994,324.43120299000293,54137.69180328001 2025-11-13,15:38:42.000,317,11081832,-795,0,1763048321,13302.380256609998,323.80383042000176,54137.85250704 2025-11-13,15:38:43.000,317,11081894,-795,0,1763048322,13300.574925529996,323.24694915000146,54138.17391456001 2025-11-13,15:38:44.000,317,11081838,-795,0,1763048323,13298.257634889997,322.71121526999923,54138.09006912 2025-11-13,15:38:45.000,317,11081844,-795,0,1763048324,13295.60352874999,322.23187442999915,54137.97827520001 2025-11-13,15:38:46.000,317,11081841,-795,0,1763048325,13292.471144599993,321.90056532000017,54137.747700240005 2025-11-13,15:38:47.000,317,11081887,-795,0,1763048326,13288.995208639994,321.51286316999904,54137.559048 2025-11-13,15:38:48.000,317,11081867,-795,0,1763048327,13285.424964339989,321.0546697200043,54137.53808664 2025-11-13,15:38:49.000,317,11081856,-795,0,1763048328,13281.639158119993,320.5964762700023,54137.06994960001 2025-11-13,15:38:50.000,317,11081888,-795,0,1763048329,13277.597372119992,320.39910062999843,54136.99309128 2025-11-13,15:38:52.000,317,11081822,-795,0,1763048331,13269.93818764999,319.6166472000041,54136.39219896 2025-11-13,15:38:53.000,317,11081859,-795,0,1763048332,13266.044600469999,319.0950115800006,54136.24546944 2025-11-13,15:38:54.000,317,11081817,-795,0,1763048333,13262.319421039989,318.4182951000039,54135.67951272001 2025-11-13,15:38:55.000,317,11081876,-795,0,1763048334,13258.958002349995,317.75567687999865,54135.21137568 2025-11-13,15:38:56.000,317,11081847,-795,0,1763048335,13255.623528899996,316.9591251899983,54134.512663680005 2025-11-13,15:38:57.000,317,11081861,-795,0,1763048336,13252.430517959998,316.11322959000245,54133.69517064001 2025-11-13,15:38:58.000,317,11081872,-795,0,1763048337,13249.27118856999,315.24618660000124,54132.79383216 2025-11-13,15:38:59.000,317,11081862,-795,0,1763048338,13246.179222279992,314.34389796000323,54132.08114592 2025-11-13,15:39:00.000,317,11081864,-795,0,1763048339,13242.979475029999,313.4627567100033,54131.22173016001 2025-11-13,15:39:01.000,317,11081812,-795,0,1763048340,13239.840354569991,312.6309593699989,54130.25052048 2025-11-13,15:39:02.000,317,11081845,-795,0,1763048341,13236.512617430002,311.8062111600011,54129.481937280005 2025-11-13,15:39:03.000,317,11081822,-795,0,1763048342,13233.535168409995,311.2211333700034,54128.49675336001 2025-11-13,15:39:04.000,317,11081847,-795,0,1763048343,13230.625082489998,310.7065468799992,54127.53253080001 2025-11-13,15:39:05.000,317,11081845,-795,0,1763048344,13227.937294800002,310.2483534300045,54126.64516656001 2025-11-13,15:39:06.000,317,11081869,-795,0,1763048345,13225.505486889997,309.89589693000016,54125.625047040005 2025-11-13,15:39:07.000,317,11081825,-795,0,1763048346,13223.255559349993,309.6632756399995,54124.37435256001 2025-11-13,15:39:08.000,317,11081856,-795,0,1763048347,13221.200984799994,309.4306543499988,54122.86513464001 2025-11-13,15:39:09.000,317,11081793,-795,0,1763048348,13219.402390030002,309.20508219000476,54121.7332212 2025-11-13,15:39:10.000,317,11081833,-795,0,1763048349,13217.77893932,309.01475568000023,54120.82489560001 2025-11-13,15:39:11.000,317,11081872,-795,0,1763048350,13216.162224919994,308.7891835199989,54119.9515056 2025-11-13,15:39:12.000,317,11081864,-795,0,1763048351,13214.565719450002,308.6622991800032,54118.67984976 2025-11-13,15:39:13.000,317,11081884,-795,0,1763048352,13213.312765789997,308.7116430899987,54117.80645976001 2025-11-13,15:39:14.000,317,11081850,-795,0,1763048353,13211.918349619991,308.824429170003,54116.87018568001 2025-11-13,15:39:15.000,317,11081834,-795,0,1763048354,13210.39594355999,309.22622958000284,54115.83609192 2025-11-13,15:39:16.000,317,11081848,-795,0,1763048355,13208.913955359989,309.7760617200038,54114.82994664 2025-11-13,15:39:17.000,317,11081880,-795,0,1763048356,13207.351131440002,310.4809747199979,54113.523355200006 2025-11-13,15:39:18.000,317,11081853,-795,0,1763048357,13205.795043829996,311.2845755400049,54112.733810640006 2025-11-13,15:39:19.000,317,11081901,-795,0,1763048358,13204.057075849989,312.09522549000394,54112.03509864001 2025-11-13,15:39:20.000,317,11081885,-795,0,1763048359,13202.177645359996,313.0680054300028,54111.357348 2025-11-13,15:39:21.000,317,11081835,-795,0,1763048360,13200.203906529998,313.9420975500034,54110.60972616 2025-11-13,15:39:22.000,317,11081865,-795,0,1763048361,13198.27058556,314.7809440199999,54109.72934904 2025-11-13,15:39:23.000,317,11081858,-795,0,1763048362,13196.525881269998,315.57044658000086,54109.14941808 2025-11-13,15:39:24.000,317,11081744,-795,0,1763048363,13194.909166869991,316.3669982700012,54108.387822 2025-11-13,15:39:25.000,317,11081854,-795,0,1763048364,13193.42717866999,317.03666561999853,54107.60526456001 2025-11-13,15:39:26.000,317,11081856,-795,0,1763048365,13192.32916013999,317.67108731999906,54106.56418368 2025-11-13,15:39:27.000,317,11081822,-795,0,1763048366,13191.574693419992,318.1222316400017,54105.60694824 2025-11-13,15:39:28.000,317,11081845,-795,0,1763048367,13191.19072374999,318.6368181299986,54104.7894552 2025-11-13,15:39:29.000,317,11081862,-795,0,1763048368,13191.17051481999,319.21484679000423,54104.11869168 2025-11-13,15:39:30.000,317,11081859,-795,0,1763048369,13191.264823159996,319.80697371000133,54103.608631920004 2025-11-13,15:39:31.000,317,11081800,-795,0,1763048370,13191.615111279993,320.25811803000397,54102.77716464 2025-11-13,15:39:32.000,317,11081853,-795,0,1763048371,13192.039498809994,320.56123061999824,54101.70114816 2025-11-13,15:39:33.000,317,11081897,-795,0,1763048372,13192.692920879992,320.7586062600021,54101.03737176001 2025-11-13,15:39:34.000,317,11081900,-795,0,1763048373,13193.380024499995,320.67401670000254,54100.21987872001 2025-11-13,15:39:35.000,317,11081844,-795,0,1763048374,13194.363525759989,320.54008323000016,54099.605012160006 2025-11-13,15:39:36.000,317,11081892,-795,0,1763048375,13195.535643699994,320.1241845600016,54098.55694416 2025-11-13,15:39:37.000,317,11081853,-795,0,1763048376,13196.9502688,319.41222243000084,54097.65560568 2025-11-13,15:39:38.000,317,11081876,-795,0,1763048377,13198.49288379,318.64386725999793,54096.78221568 2025-11-13,15:39:39.000,317,11081808,-795,0,1763048378,13200.439677379989,317.649939930001,54096.39093696001 2025-11-13,15:39:40.000,317,11081833,-795,0,1763048379,13202.332580490001,316.54322651999973,54095.62235376001 2025-11-13,15:39:41.000,317,11081879,-795,0,1763048380,13204.353473489995,315.35897267999826,54094.83280920001 2025-11-13,15:39:42.000,317,11081899,-795,0,1763048381,13206.360893869998,314.2170136200002,54093.81268968 2025-11-13,15:39:43.000,317,11081874,-795,0,1763048382,13208.489567830002,313.19488976999855,54093.12795192001 2025-11-13,15:39:44.000,317,11081860,-795,0,1763048383,13210.41615248999,312.14456939999945,54092.42923992 2025-11-13,15:39:45.000,317,11081874,-795,0,1763048384,13212.302319289993,311.17883858999994,54091.6886052 2025-11-13,15:39:46.000,317,11081879,-795,0,1763048385,13213.743889629994,310.42458168000303,54091.07373864001 2025-11-13,15:39:47.000,317,11081890,-795,0,1763048386,13215.030524839989,309.88179867000144,54090.451884960006 2025-11-13,15:39:48.000,317,11081851,-795,0,1763048387,13215.838882039992,309.55048956000246,54089.72522448 2025-11-13,15:39:49.000,317,11081850,-795,0,1763048388,13216.61355768999,309.38835957000265,54089.522598 2025-11-13,15:39:50.000,317,11081853,-795,0,1763048389,13217.085099390002,309.58573520999926,54089.11734504 2025-11-13,15:39:51.000,317,11081845,-795,0,1763048390,13217.192880349998,310.0509777900006,54088.53042696001 2025-11-13,15:39:52.000,317,11081868,-795,0,1763048391,13217.051417839997,310.8193329600035,54087.73389528 2025-11-13,15:39:53.000,317,11081867,-795,0,1763048392,13216.889746399997,311.83440767999855,54087.54524304 2025-11-13,15:39:54.000,317,11081891,-795,0,1763048393,13216.344105289994,313.03275977999874,54087.40550064001 2025-11-13,15:39:55.000,317,11081859,-795,0,1763048394,13215.40102189,314.40734013000474,54086.66486592001 2025-11-13,15:39:56.000,317,11081804,-795,0,1763048395,13214.13459560999,315.8947065600005,54086.24563872 2025-11-13,15:39:57.000,317,11081896,-795,0,1763048396,13212.457254419998,317.3045325600033,54085.77051456 2025-11-13,15:39:58.000,317,11081850,-795,0,1763048397,13210.57782392999,318.80599724999774,54085.5748752 2025-11-13,15:39:59.000,317,11081874,-795,0,1763048398,13208.577139859997,320.244019769998,54085.532952479996 2025-11-13,15:40:00.000,317,11081912,-795,0,1763048399,13206.307003389993,321.6679440299995,54085.12769952001 2025-11-13,15:40:01.000,317,11081877,-795,0,1763048400,13204.131175259994,323.02137699000014,54084.54078144 2025-11-13,15:40:02.000,317,11081876,-795,0,1763048401,13202.015973919995,324.3043186499999,54083.9678376 2025-11-13,15:40:03.000,317,11081830,-795,0,1763048402,13200.190433909993,325.4674251000033,54083.43681648 2025-11-13,15:40:04.000,317,11081883,-795,0,1763048403,13198.526565339991,326.6164332900007,54082.7450916 2025-11-13,15:40:05.000,317,11081894,-795,0,1763048404,13197.20624857999,327.57511497000087,54081.86471448 2025-11-13,15:40:06.000,317,11081857,-795,0,1763048405,13196.317055660002,328.4421579600021,54081.14504112 2025-11-13,15:40:07.000,317,11081877,-795,0,1763048406,13195.85225027,329.1470709600035,54080.201779920004 2025-11-13,15:40:08.000,317,11081892,-795,0,1763048407,13195.97350385,329.7532961399993,54079.59390048001 2025-11-13,15:40:09.000,317,11081859,-795,0,1763048408,13196.869433079999,330.26788263000344,54078.91614984 2025-11-13,15:40:10.000,317,11081848,-795,0,1763048409,13198.135859359994,330.62738825999986,54078.00083712 2025-11-13,15:40:11.000,317,11081810,-795,0,1763048410,13199.705419589991,330.9445991100001,54077.11347288 2025-11-13,15:40:12.000,317,11081839,-795,0,1763048411,13201.544432219998,331.2477117000017,54075.99553368 2025-11-13,15:40:13.000,317,11081913,-795,0,1763048412,13203.720260349997,331.58606994,54075.24791184 2025-11-13,15:40:14.000,317,11081880,-795,0,1763048413,13205.976924199997,331.84688774999813,54074.33259912 2025-11-13,15:40:15.000,317,11081887,-795,0,1763048414,13208.307687460001,332.1781968600044,54073.82952648 2025-11-13,15:40:16.000,317,11081875,-795,0,1763048415,13210.51719713999,332.488358579998,54073.35440232 2025-11-13,15:40:17.000,317,11081899,-795,0,1763048416,13212.659343719999,332.81261855999765,54072.75351 2025-11-13,15:40:18.000,317,11081888,-795,0,1763048417,13214.585928380002,333.2567137500009,54072.76049712 2025-11-13,15:40:19.000,317,11081876,-795,0,1763048418,13216.53272196999,333.72900546000164,54072.66966456001 2025-11-13,15:40:20.000,317,11081870,-795,0,1763048419,13218.338053049993,334.20129717000236,54072.51594792 2025-11-13,15:40:21.000,317,11081918,-795,0,1763048420,13220.082757339995,334.6101467100016,54072.43210248001 2025-11-13,15:40:22.000,317,11081898,-795,0,1763048421,13221.611899709991,334.983750600004,54072.30633432 2025-11-13,15:40:23.000,317,11081869,-795,0,1763048422,13223.053470049992,335.51948447999894,54072.439089600004 2025-11-13,15:40:24.000,317,11081850,-795,0,1763048423,13224.420940980002,336.0270218400037,54072.62075472001 2025-11-13,15:40:25.000,317,11081857,-795,0,1763048424,13225.862511319989,336.6191487600008,54072.73953576001 2025-11-13,15:40:26.000,317,11081876,-795,0,1763048425,13227.014420329993,337.2253739400039,54073.01902056 2025-11-13,15:40:27.000,317,11081858,-795,0,1763048426,13228.065284689997,337.7540586899995,54073.25658264 2025-11-13,15:40:28.000,317,11081875,-795,0,1763048427,13229.042049639997,338.3461856100039,54073.801578000006 2025-11-13,15:40:29.000,317,11081889,-795,0,1763048428,13230.065968759991,338.8678212300001,54074.19285672 2025-11-13,15:40:30.000,317,11081876,-795,0,1763048429,13231.15051467,339.35421119999955,54074.65400664 2025-11-13,15:40:31.000,317,11081853,-795,0,1763048430,13232.14075223999,339.8265029100003,54075.01034976 2025-11-13,15:40:32.000,317,11081871,-795,0,1763048431,13233.029945159993,340.2635489700042,54075.33175728001 2025-11-13,15:40:33.000,317,11081894,-795,0,1763048432,13233.973028560002,340.6864967700021,54075.792907200004 2025-11-13,15:40:34.000,317,11081901,-795,0,1763048433,13235.017156609996,341.10944457000005,54076.27501848 2025-11-13,15:40:35.000,317,11081880,-795,0,1763048434,13236.014130489995,341.5112449799999,54076.344889680004 2025-11-13,15:40:36.000,317,11081827,-795,0,1763048435,13237.06499485,341.97648756000126,54076.69424568001 2025-11-13,15:40:37.000,317,11081815,-795,0,1763048436,13238.061968729999,342.3782879700011,54076.6662972 2025-11-13,15:40:39.000,317,11081907,-795,0,1763048438,13240.547667119994,343.40746095000213,54078.07769544 2025-11-13,15:40:40.000,317,11081827,-795,0,1763048439,13241.97576483999,343.85155613999814,54078.524871120004 2025-11-13,15:40:41.000,317,11081925,-795,0,1763048440,13243.349972079995,344.11237395000353,54078.75544608001 2025-11-13,15:40:42.000,317,11081864,-795,0,1763048441,13244.885850760002,344.21106177000183,54079.11877632001 2025-11-13,15:40:43.000,317,11081821,-795,0,1763048442,13246.435202059998,344.28860220000206,54079.37031264 2025-11-13,15:40:44.000,317,11081858,-795,0,1763048443,13248.09233431999,344.3027004600008,54079.936269360005 2025-11-13,15:40:45.000,317,11081885,-795,0,1763048444,13249.837038609992,344.24630741999863,54080.30658672 2025-11-13,15:40:46.000,317,11081858,-795,0,1763048445,13251.561533969994,344.1335213400016,54080.51620032 2025-11-13,15:40:47.000,317,11081930,-795,0,1763048446,13253.326447189997,343.94319483000436,54080.872543440004 2025-11-13,15:40:48.000,317,11081893,-795,0,1763048447,13254.990315759998,343.68237701999897,54081.20093808001 2025-11-13,15:40:49.000,317,11081865,-795,0,1763048448,13256.916900420001,343.3651661699987,54082.116250800005 2025-11-13,15:40:50.000,317,11081891,-795,0,1763048449,13258.675077329994,343.0550044499978,54082.71015600001 2025-11-13,15:40:51.000,317,11081930,-795,0,1763048450,13260.43325424,342.70254795000073,54083.01758928001 2025-11-13,15:40:52.000,317,11081839,-795,0,1763048451,13262.110595429993,342.42058275000454,54083.61848160001 2025-11-13,15:40:53.000,317,11081892,-795,0,1763048452,13263.74078244999,342.20910885000194,54084.24033528001 2025-11-13,15:40:54.000,317,11081905,-795,0,1763048453,13265.20256171999,342.0822245099989,54084.93904728001 2025-11-13,15:40:55.000,317,11081874,-795,0,1763048454,13266.556560029996,341.9059962600004,54085.518978240005 2025-11-13,15:40:56.000,317,11081836,-795,0,1763048455,13267.903822029992,341.8566523500049,54086.10589632 2025-11-13,15:40:57.000,317,11081859,-795,0,1763048456,13268.954686389996,341.81435757000145,54086.75569848001 2025-11-13,15:40:58.000,317,11081899,-795,0,1763048457,13269.769779899994,341.81435757000145,54087.50332032001 2025-11-13,15:40:59.000,317,11081859,-795,0,1763048458,13270.376047799997,341.8425540899989,54088.11119976 2025-11-13,15:41:00.000,317,11081846,-795,0,1763048459,13270.800435329998,341.94124191000446,54089.2431132 2025-11-13,15:41:01.000,317,11081890,-795,0,1763048460,13271.090096659995,342.02583147000405,54090.02567064 2025-11-13,15:41:02.000,317,11081876,-795,0,1763048461,13271.271977029995,342.1950105900032,54090.77329248 2025-11-13,15:41:03.000,317,11081896,-795,0,1763048462,13271.373021679996,342.2161579800013,54091.41610752 2025-11-13,15:41:04.000,317,11081870,-795,0,1763048463,13271.595319909997,342.4276318800039,54092.41526568001 2025-11-13,15:41:05.000,317,11081921,-795,0,1763048464,13271.844563379993,342.5968110000031,54093.38647536 2025-11-13,15:41:06.000,317,11081840,-795,0,1763048465,13272.060125299999,342.8999235900046,54094.357685040006 2025-11-13,15:41:07.000,317,11081904,-795,0,1763048466,13272.161169949999,343.11139748999994,54094.91665464 2025-11-13,15:41:08.000,317,11081816,-795,0,1763048467,13272.019707439998,343.30877313000383,54095.44068864 2025-11-13,15:41:09.000,317,11081872,-795,0,1763048468,13271.932135409988,343.5343452899979,54096.44683392 2025-11-13,15:41:10.000,317,11081873,-795,0,1763048469,13271.871508619988,343.7035244100043,54097.50887616 2025-11-13,15:41:11.000,317,11081870,-795,0,1763048470,13271.655946699997,343.76696657999855,54098.431176000006 2025-11-13,15:41:12.000,317,11081841,-795,0,1763048471,13271.359549059991,343.7740157099979,54099.19277208001 2025-11-13,15:41:13.000,317,11081858,-795,0,1763048472,13270.867798429994,343.7105735400037,54099.93340680001 2025-11-13,15:41:14.000,317,11081863,-795,0,1763048473,13270.524246619992,343.7458191900005,54100.81378392 2025-11-13,15:41:15.000,317,11081888,-795,0,1763048474,13270.1065954,343.83040875000006,54101.58935424001 2025-11-13,15:41:16.000,317,11081838,-795,0,1763048475,13269.372337610002,343.9854896100005,54102.22518216 2025-11-13,15:41:17.000,317,11081868,-795,0,1763048476,13268.60439827,344.06303004000074,54102.4837056 2025-11-13,15:41:18.000,317,11081840,-795,0,1763048477,13267.762359519991,344.22516003000055,54103.07761080001 2025-11-13,15:41:19.000,317,11081907,-795,0,1763048478,13266.826012429992,344.4013882799991,54103.51779936 2025-11-13,15:41:20.000,317,11081890,-795,0,1763048479,13265.916610579989,344.507125230004,54104.31433104 2025-11-13,15:41:21.000,317,11081919,-795,0,1763048480,13264.892691459994,344.5494200100002,54105.117849840004 2025-11-13,15:41:22.000,317,11081894,-795,0,1763048481,13263.78120030999,344.4154865399978,54105.60694824 2025-11-13,15:41:23.000,317,11081817,-795,0,1763048482,13262.52824665,344.0207352600046,54105.767652 2025-11-13,15:41:24.000,317,11081865,-795,0,1763048483,13261.497591219995,343.5413944200045,54106.34758296 2025-11-13,15:41:25.000,317,11081870,-795,0,1763048484,13260.34568220999,342.91402185000334,54106.627067760004 2025-11-13,15:41:26.000,317,11081846,-795,0,1763048485,13259.308290469991,342.1033719000043,54107.01135936 2025-11-13,15:41:27.000,317,11081881,-795,0,1763048486,13258.250689799992,341.2433780400024,54107.45853504001 2025-11-13,15:41:28.000,317,11081872,-795,0,1763048487,13257.246979609998,340.25649984000484,54107.45154792 2025-11-13,15:41:29.000,317,11081883,-795,0,1763048488,13256.169170009998,339.2273268600038,54107.633213040004 2025-11-13,15:41:30.000,317,11081850,-715,0,1763048489,13255.20587767999,338.15585909999936,54107.90571072 2025-11-13,15:41:31.000,317,11081846,-795,0,1763048490,13254.29647583,337.0632439500041,54108.17820840001 2025-11-13,15:41:32.000,317,11081823,-795,0,1763048491,13253.333183499992,335.9212848899988,54108.590448480005 2025-11-13,15:41:33.000,317,11081844,-795,0,1763048492,13252.248637589997,334.69473627000116,54108.492628800006 2025-11-13,15:41:34.000,317,11081876,-795,0,1763048493,13251.292081569998,333.54572808000376,54108.807049200004 2025-11-13,15:41:35.000,317,11081896,-795,0,1763048494,13250.241217209994,332.4108181499978,54108.89788176001 2025-11-13,15:41:36.000,317,11081901,-795,0,1763048495,13249.33181535999,331.26885908999975,54109.14941808 2025-11-13,15:41:37.000,317,11081884,-795,0,1763048496,13248.449358749996,330.2537843700047,54109.10749536 2025-11-13,15:41:38.000,317,11081834,-795,0,1763048497,13247.674683099998,329.2246113900037,54108.83499768 2025-11-13,15:41:39.000,317,11081878,-795,0,1763048498,13247.03473364999,328.39986317999865,54108.98871432001 2025-11-13,15:41:40.000,317,11081871,-795,0,1763048499,13246.428465749988,327.6879010499979,54108.95377872 2025-11-13,15:41:41.000,317,11081894,-795,0,1763048500,13246.031023459997,327.06757761000335,54108.9817272 2025-11-13,15:41:42.000,317,11081874,-795,0,1763048501,13245.61337223999,326.6657772000035,54109.19832792 2025-11-13,15:41:43.000,317,11081825,-795,0,1763048502,13245.007104340002,326.2216820100002,54109.07954688 2025-11-13,15:41:44.000,317,11081819,-795,0,1763048503,13244.468199539995,325.93971681000403,54109.44986424001 2025-11-13,15:41:45.000,317,11081841,-795,0,1763048504,13243.693523889997,325.6507024800012,54109.764284640005 2025-11-13,15:41:46.000,317,11081896,-795,0,1763048505,13242.608977980002,325.3405407600003,54109.883065680006 2025-11-13,15:41:47.000,317,11081860,-795,0,1763048506,13241.281924909992,324.98808426000323,54110.0647308 2025-11-13,15:41:48.000,317,11081811,-795,0,1763048507,13239.59784740999,324.62857862999954,54109.78524600001 2025-11-13,15:41:49.000,317,11081838,-795,0,1763048508,13237.745362159993,324.31841690999863,54109.90402704001 2025-11-13,15:41:50.000,317,11081861,-795,0,1763048509,13235.77835963999,323.98710779999965,54110.10665352 2025-11-13,15:41:51.000,317,11081881,-795,0,1763048510,13233.818093429996,323.69104434000474,54110.3442156 2025-11-13,15:41:52.000,317,11081880,-795,0,1763048511,13231.588374819992,323.4654721800034,54110.62370040001 2025-11-13,15:41:53.000,317,11081903,-795,0,1763048512,13229.021840709996,323.218752630004,54110.10665352 2025-11-13,15:41:54.000,317,11081871,-795,0,1763048513,13226.664132209997,323.1764578500006,54110.32325424 2025-11-13,15:41:55.000,317,11081848,-795,0,1763048514,13224.272742159992,323.26809653999953,54110.42806104001 2025-11-13,15:41:56.000,317,11081843,-795,0,1763048515,13221.57821816,323.4161282700006,54110.267357280005 2025-11-13,15:41:57.000,317,11081840,-795,0,1763048516,13218.823067369995,323.5853073899998,54110.05774368 2025-11-13,15:41:58.000,317,11081879,-795,0,1763048517,13216.155488609998,323.7121917300028,54109.5057612 2025-11-13,15:41:59.000,317,11081868,-795,0,1763048518,13213.487909850002,323.8320269399992,54109.03063704 2025-11-13,15:42:00.000,317,11081897,-795,0,1763048519,13211.035893009997,323.9166164999988,54108.828010560006 2025-11-13,15:42:01.000,317,11081901,-795,0,1763048520,13208.705129749993,323.98710779999965,54108.4576932 2025-11-13,15:42:02.000,317,11081892,-795,0,1763048521,13206.394575419989,323.994156929999,54108.22711824001 2025-11-13,15:42:03.000,317,11081870,-795,0,1763048522,13204.110966329994,323.7826830300037,54107.39565096 2025-11-13,15:42:04.000,317,11081880,-795,0,1763048523,13202.285426319992,323.62760217000323,54106.94148816 2025-11-13,15:42:05.000,317,11081861,-795,0,1763048524,13200.66871192,323.4231774,54106.480338240006 2025-11-13,15:42:06.000,317,11081867,-795,0,1763048525,13199.294504679994,323.1553104600025,54105.85149744001 2025-11-13,15:42:07.000,317,11081882,-795,0,1763048526,13198.135859359994,322.90154178000375,54105.16675968 2025-11-13,15:42:08.000,317,11081849,-795,0,1763048527,13197.199512269995,322.60547832000157,54104.13965304 2025-11-13,15:42:09.000,317,11081879,-795,0,1763048528,13196.532617579993,322.3728570300009,54103.32216 2025-11-13,15:42:10.000,317,11081912,-795,0,1763048529,13196.242956249996,322.2671200800032,54102.721267680005 2025-11-13,15:42:11.000,317,11081942,-795,0,1763048530,13196.189065769991,322.24597268999787,54102.05749128 2025-11-13,15:42:12.000,317,11081861,-795,0,1763048531,13196.290110419992,322.39400441999896,54101.58935424001 2025-11-13,15:42:13.000,317,11081913,-795,0,1763048532,13196.586508059998,322.4503974600011,54100.78583544 2025-11-13,15:42:14.000,317,11081906,-795,0,1763048533,13197.078258689995,322.6125274500009,54100.26180144 2025-11-13,15:42:15.000,317,11081865,-795,0,1763048534,13197.630636109992,323.03547524999885,54099.73776744 2025-11-13,15:42:16.000,317,11081835,-795,0,1763048535,13198.30426710999,323.6346513000026,54099.416359920004 2025-11-13,15:42:17.000,317,11081853,-795,0,1763048536,13199.139569549989,324.44530125000165,54099.032068320004 2025-11-13,15:42:18.000,317,11081866,-795,0,1763048537,13200.008553539992,325.5026707500001,54098.382266160006 2025-11-13,15:42:19.000,317,11081830,-795,0,1763048538,13200.857328599996,326.9970863100025,54097.89316776 2025-11-13,15:42:20.000,317,11081840,-795,0,1763048539,13201.773466759994,328.8016635899985,54097.63464432001 2025-11-13,15:42:21.000,317,11081849,-795,0,1763048540,13202.723286469998,330.66263391000393,54097.39009512 2025-11-13,15:42:22.000,317,11081882,-795,0,1763048541,13203.740469279997,332.76327465000213,54097.51586328001 2025-11-13,15:42:23.000,317,11081805,-795,0,1763048542,13204.811542570002,335.05424190000485,54097.16650728 2025-11-13,15:42:24.000,317,11081859,-795,0,1763048543,13205.781571209991,337.4579952300046,54097.1734944 2025-11-13,15:42:25.000,317,11081847,-795,0,1763048544,13206.610137339994,340.1155172400031,54097.25035272001 2025-11-13,15:42:26.000,317,11081894,-795,0,1763048545,13207.607111219993,342.6391057799992,54097.208430000006 2025-11-13,15:42:27.000,317,11081864,-795,0,1763048546,13208.772492849988,345.16269432000263,54097.152533039996 2025-11-13,15:42:28.000,317,11081813,-795,0,1763048547,13210.113018539989,347.4466124399987,54096.67740888001 2025-11-13,15:42:29.000,317,11081857,-795,0,1763048548,13211.86445914,349.4133197100018,54096.73330584 2025-11-13,15:42:30.000,317,11081881,-795,0,1763048549,13213.966187859995,351.2883882899987,54096.859074 2025-11-13,15:42:31.000,317,11081890,-795,0,1763048550,13216.323896359994,352.57837907999783,54096.86606112001 2025-11-13,15:42:32.000,317,11081892,-795,0,1763048551,13218.91737571,353.5864046700008,54097.01279064001 2025-11-13,15:42:33.000,317,11081908,-795,0,1763048552,13222.211431299998,354.0727946400002,54096.76824144 2025-11-13,15:42:34.000,317,11081881,-795,0,1763048553,13225.842302389989,354.1855807200045,54096.81016416 2025-11-13,15:42:35.000,317,11081819,-795,0,1763048554,13229.80325266999,353.70623988000443,54096.803177040005 2025-11-13,15:42:36.000,317,11081888,-795,0,1763048555,13234.154908930002,352.80395123999915,54096.59356344 2025-11-13,15:42:37.000,317,11081860,-795,0,1763048556,13238.930952720002,351.5210095799994,54096.32805288 2025-11-13,15:42:38.000,317,11081862,-795,0,1763048557,13244.29305547999,350.0054466299989,54096.06254232 2025-11-13,15:42:39.000,317,11081872,-795,0,1763048558,13250.079545769993,348.1585745699995,54095.580431040005 2025-11-13,15:42:40.000,317,11081873,-795,0,1763048559,13256.108543219998,346.09317947999807,54095.580431040005 2025-11-13,15:42:41.000,317,11081865,-795,0,1763048560,13262.40025675999,343.83040875000006,54095.48959848 2025-11-13,15:42:42.000,317,11081894,-795,0,1763048561,13268.67849767999,341.6099327999982,54095.60139240001 2025-11-13,15:42:43.000,317,11081850,-795,0,1763048562,13275.010629079996,339.34011294000084,54095.47562424001 2025-11-13,15:42:44.000,317,11081856,-795,0,1763048563,13281.03962653,337.3452091500003,54095.75510904 2025-11-13,15:42:45.000,317,11081803,-795,0,1763048564,13286.839589439995,335.48423883000214,54095.964722640005 2025-11-13,15:42:46.000,317,11081887,-795,0,1763048565,13292.302736849997,333.8981845800008,54096.27914304 2025-11-13,15:42:47.000,317,11081870,-795,0,1763048566,13297.415596139988,332.36852337000164,54096.649460399996 2025-11-13,15:42:48.000,317,11081865,-795,0,1763048567,13301.982814319992,331.1772204000008,54097.02676488 2025-11-13,15:42:49.000,317,11081877,-795,0,1763048568,13306.118908659999,330.21853872000065,54097.473940560005 2025-11-13,15:42:50.000,317,11081860,-795,0,1763048569,13309.884505949994,329.5065765899999,54098.10278136 2025-11-13,15:42:51.000,317,11081743,-795,0,1763048570,13313.077516889993,328.9003514100041,54098.61982824001 2025-11-13,15:42:52.000,317,11081870,-795,0,1763048571,13316.06843852999,328.42805970000336,54099.42334704 2025-11-13,15:42:53.000,317,11081879,-795,0,1763048572,13318.830325629991,327.95576799000264,54100.156994640005 2025-11-13,15:42:54.000,317,11081877,-795,0,1763048573,13321.632630589993,327.5821641000002,54100.995449040005 2025-11-13,15:42:55.000,317,11081915,-795,0,1763048574,13324.52250757999,326.9900371800031,54101.74307088 2025-11-13,15:42:56.000,317,11081858,-795,0,1763048575,13327.398911949997,326.56004024999856,54102.77716464 2025-11-13,15:42:57.000,317,11081852,-795,0,1763048576,13330.167535359993,326.05250289000105,54103.48985088 2025-11-13,15:42:58.000,317,11081861,-795,0,1763048577,13333.00352187,325.69299726000463,54104.398176480005 2025-11-13,15:42:59.000,317,11081842,-795,0,1763048578,13335.906871480001,325.4885724900014,54105.50912856 2025-11-13,15:43:00.000,317,11081789,-795,0,1763048579,13338.655285959998,325.3052951100035,54106.193866320005 2025-11-13,15:43:01.000,317,11081872,-795,0,1763048580,13341.37001888999,325.06562469000346,54107.2349472 2025-11-13,15:43:02.000,317,11081888,-795,0,1763048581,13344.003916099995,324.9457894799998,54108.17820840001 2025-11-13,15:43:03.000,317,11081879,-795,0,1763048582,13346.631076999991,324.78365949,54109.08653400001 2025-11-13,15:43:04.000,317,11081884,-795,0,1763048583,13349.190874799991,324.7977577499987,54110.73549432 2025-11-13,15:43:05.000,317,11081856,-795,0,1763048584,13351.676573190001,324.7484138400032,54112.10496984001 2025-11-13,15:43:06.000,317,11081845,-795,0,1763048585,13354.020809069996,324.6849716700017,54113.27880600001 2025-11-13,15:43:07.000,317,11081860,-795,0,1763048586,13356.20337350999,324.8611999200002,54114.45264216001 2025-11-13,15:43:08.000,317,11081823,-795,0,1763048587,13358.116485549988,325.06562469000346,54115.465774560005 2025-11-13,15:43:09.000,317,11081834,-795,0,1763048588,13360.016124969996,325.241852940002,54116.72345616 2025-11-13,15:43:10.000,317,11081860,-795,0,1763048589,13361.592421510002,325.43217944999924,54118.12786728 2025-11-13,15:43:11.000,317,11081875,-795,0,1763048590,13362.953156129988,325.6013585699984,54119.1130512 2025-11-13,15:43:12.000,317,11081877,-795,0,1763048591,13364.017493109997,325.82693072999973,54120.210029040005 2025-11-13,15:43:13.000,317,11081835,-795,0,1763048592,13364.67765148999,325.98906071999954,54121.27207128 2025-11-13,15:43:14.000,317,11081887,-795,0,1763048593,13365.236765219997,326.1652889699981,54122.59962408001 2025-11-13,15:43:15.000,317,11081927,-795,0,1763048594,13365.546635479994,326.3344680900045,54124.26954576 2025-11-13,15:43:16.000,317,11081874,-795,0,1763048595,13365.526426549994,326.5177454700024,54125.35254936001 2025-11-13,15:43:17.000,317,11081900,-795,0,1763048596,13365.230028910002,326.57413851000456,54126.4495272 2025-11-13,15:43:18.000,317,11081790,-795,0,1763048597,13364.51598004999,326.4684015599996,54127.350865680004 2025-11-13,15:43:19.000,317,11081889,-795,0,1763048598,13363.46511569,326.3274189599979,54128.45483064 2025-11-13,15:43:20.000,317,11081867,-795,0,1763048599,13362.232370959995,326.1582398399987,54129.59373120001 2025-11-13,15:43:21.000,317,11081861,-795,0,1763048600,13360.709964899994,325.8833237700019,54130.68372192 2025-11-13,15:43:22.000,317,11081876,-795,0,1763048601,13358.911370130001,325.58021118000033,54131.27064000001 2025-11-13,15:43:23.000,317,11081855,-795,0,1763048602,13356.856795579988,325.26300033000007,54132.08114592 2025-11-13,15:43:24.000,317,11081816,-795,0,1763048603,13354.755066859994,324.9669368699979,54133.12921392 2025-11-13,15:43:25.000,317,11081863,-795,0,1763048604,13352.35020419,324.65677515000425,54134.079462240006 2025-11-13,15:43:26.000,317,11081872,-795,0,1763048605,13349.662416499988,324.28317126000184,54135.17644008001 2025-11-13,15:43:27.000,317,11081848,-795,0,1763048606,13346.752330579991,324.0435008400018,54136.03585584 2025-11-13,15:43:28.000,317,11081846,-795,0,1763048607,13343.512165469998,323.98710779999965,54136.75552920001 2025-11-13,15:43:29.000,317,11081891,-795,0,1763048608,13340.137274159999,323.8320269399992,54137.59398360001 2025-11-13,15:43:30.000,317,11081838,-795,0,1763048609,13336.61418402999,323.72628999000153,54138.41147664001 2025-11-13,15:43:31.000,317,11081856,-795,0,1763048610,13332.94289508,323.5007178300002,54139.11018864001 2025-11-13,15:43:32.000,317,11081836,-795,0,1763048611,13329.210979339994,323.43022652999935,54139.43159616 2025-11-13,15:43:33.000,317,11081875,-795,0,1763048612,13325.256765370003,323.2751456699989,54139.84383624 2025-11-13,15:43:34.000,317,11081832,-795,0,1763048613,13321.545058559997,323.1271139399978,54140.3888316 2025-11-13,15:43:35.000,317,11081872,-795,0,1763048614,13317.833351749992,322.87334525999904,54140.96177544 2025-11-13,15:43:36.000,317,11081855,-795,0,1763048615,13314.323734240003,322.7464609200033,54141.81420408001 2025-11-13,15:43:37.000,317,11081877,-795,0,1763048616,13310.935370309999,322.59138006000285,54142.35919944 2025-11-13,15:43:38.000,317,11081885,-795,0,1763048617,13307.466170659995,322.3728570300009,54142.729516800006 2025-11-13,15:43:39.000,317,11081856,-795,0,1763048618,13304.138433519991,322.0556461800006,54142.95310464 2025-11-13,15:43:40.000,317,11081845,-795,0,1763048619,13300.898268409997,321.73843533000036,54143.3583576 2025-11-13,15:43:41.000,317,11081870,-795,0,1763048620,13297.78609319,321.4071262200014,54143.67976512001 2025-11-13,15:43:42.000,317,11081874,-795,0,1763048621,13294.525719149991,321.0758171100024,54143.95924992 2025-11-13,15:43:43.000,317,11081893,-795,0,1763048622,13291.144091529997,320.57532888000424,54143.77758480001 2025-11-13,15:43:44.000,317,11081844,-795,0,1763048623,13287.978025829994,320.27926542000205,54144.03610824 2025-11-13,15:43:45.000,317,11081864,-795,0,1763048624,13284.791751199991,319.91975978999835,54144.42738696001 2025-11-13,15:43:46.000,317,11081884,-795,0,1763048625,13281.477486679993,319.6800893699983,54144.63001344 2025-11-13,15:43:47.000,317,11081883,-795,0,1763048626,13278.196903709999,319.39107504000276,54144.92347248 2025-11-13,15:43:48.000,317,11081827,-795,0,1763048627,13274.707495129995,319.1091098399993,54144.76276872001 2025-11-13,15:43:49.000,317,11081853,-795,0,1763048628,13271.501011569992,318.8412429000018,54144.909498240006 2025-11-13,15:43:50.000,317,11081908,-795,0,1763048629,13268.247373839993,318.5663268299977,54144.91648536 2025-11-13,15:43:51.000,317,11081843,-795,0,1763048630,13264.92637301,318.2491159800047,54144.79770432 2025-11-13,15:43:52.000,317,11081846,-795,0,1763048631,13261.63231742,317.9107577399991,54144.68591040001 2025-11-13,15:43:53.000,317,11081897,-795,0,1763048632,13258.344998139997,317.5442029800033,54144.14091504001 2025-11-13,15:43:54.000,317,11081919,-795,0,1763048633,13255.44838483999,317.27633603999857,54144.06405672001 2025-11-13,15:43:55.000,317,11081814,-795,0,1763048634,13252.396836409993,316.9732234500043,54143.95924992 2025-11-13,15:43:56.000,317,11081869,-795,0,1763048635,13249.17688023,316.6489634700047,54143.41425456 2025-11-13,15:43:57.000,317,11081882,-795,0,1763048636,13246.266794310002,316.3669982700012,54143.65181664 2025-11-13,15:43:58.000,317,11081894,-795,0,1763048637,13243.15461908999,316.0215909000035,54143.183679600006 2025-11-13,15:43:59.000,317,11081862,-715,0,1763048638,13240.076125419997,315.59159396999894,54142.86925920001 2025-11-13,15:44:00.000,317,11081895,-795,0,1763048639,13237.09867639999,315.11225312999886,54142.63169712001 2025-11-13,15:44:01.000,317,11081879,-795,0,1763048640,13234.175117860003,314.5483227299992,54142.19150856 2025-11-13,15:44:02.000,317,11081885,-795,0,1763048641,13231.305449799991,314.01258885000425,54141.6814488 2025-11-13,15:44:03.000,317,11081856,-795,0,1763048642,13228.44251804999,313.4839041000014,54140.53556112 2025-11-13,15:44:04.000,317,11081820,-795,0,1763048643,13225.929874419999,312.9904650000026,54140.20017936 2025-11-13,15:44:05.000,317,11081826,-795,0,1763048644,13223.464384959989,312.4265346000029,54139.67614536 2025-11-13,15:44:06.000,317,11081904,-795,0,1763048645,13221.160566939994,311.9119481099988,54139.089227280005 2025-11-13,15:44:07.000,317,11081851,-795,0,1763048646,13218.95105725999,311.3762142300038,54138.753845520005 2025-11-13,15:44:08.000,317,11081882,-795,0,1763048647,13216.70112972,310.9250699100012,54137.95731384001 2025-11-13,15:44:09.000,317,11081873,-795,0,1763048648,13214.660027789992,310.47392558999854,54137.25161472 2025-11-13,15:44:10.000,317,11081860,-795,0,1763048649,13212.76038837,310.0016338799978,54136.7205936 2025-11-13,15:44:11.000,317,11081879,-795,0,1763048650,13210.867485260002,309.48704739000095,54135.93104904 2025-11-13,15:44:12.000,317,11081847,-795,0,1763048651,13208.981318459999,308.93721525,54135.19041432 2025-11-13,15:44:13.000,317,11081897,-795,0,1763048652,13207.021052249991,308.22525311999925,54133.81395168001 2025-11-13,15:44:14.000,317,11081867,-795,0,1763048653,13205.222457479998,307.64722446000087,54133.101265440004 2025-11-13,15:44:15.000,317,11081915,-795,0,1763048654,13203.619215699997,306.9987045000016,54132.213901200004 2025-11-13,15:44:16.000,317,11081858,-795,0,1763048655,13202.117018569996,306.2655949800028,54131.38243392 2025-11-13,15:44:17.000,317,11081889,-795,0,1763048656,13200.76975657,305.50428893999924,54130.67673480001 2025-11-13,15:44:18.000,317,11081863,-795,0,1763048657,13199.42249456999,304.81347420000384,54129.64264104001 2025-11-13,15:44:19.000,317,11081865,-795,0,1763048658,13198.196486149995,304.12265946000116,54128.44784352001 2025-11-13,15:44:20.000,317,11081826,-795,0,1763048659,13197.078258689995,303.3895499400023,54127.350865680004 2025-11-13,15:44:21.000,317,11081855,-795,0,1763048660,13196.04760325999,302.5718508600039,54126.1351068 2025-11-13,15:44:22.000,317,11081820,-795,0,1763048661,13195.016947830001,301.8880852500006,54124.786592640005 2025-11-13,15:44:23.000,317,11081856,-795,0,1763048662,13194.053655499993,301.09153356000024,54123.011864160006 2025-11-13,15:44:24.000,317,11081817,-795,0,1763048663,13193.38676080999,300.49940664000314,54121.85898936001 2025-11-13,15:44:25.000,317,11081892,-795,0,1763048664,13192.881537560002,299.89318146000005,54120.70611456001 2025-11-13,15:44:26.000,317,11081817,-795,0,1763048665,13192.34936906999,299.4913810500002,54119.4274716 2025-11-13,15:44:27.000,317,11081905,-795,0,1763048666,13192.00581725999,298.9767945600033,54118.26062256001 2025-11-13,15:44:28.000,317,11081810,-795,0,1763048667,13191.749837479998,298.59614154000155,54116.63262360001 2025-11-13,15:44:29.000,317,11081845,-795,0,1763048668,13191.709419619998,298.2295867799985,54115.26314808 2025-11-13,15:44:30.000,317,11081844,-795,0,1763048669,13191.790255339998,298.13794808999955,54113.92162104 2025-11-13,15:44:31.000,317,11081881,-795,0,1763048670,13192.032762499999,298.05335852999997,54112.52419704 2025-11-13,15:44:32.000,317,11081857,-795,0,1763048671,13192.26853334999,298.18729200000234,54111.02196624 2025-11-13,15:44:33.000,317,11081889,-795,0,1763048672,13192.497567890001,298.4622080699992,54109.212302160005 2025-11-13,15:44:34.000,317,11081870,-795,0,1763048673,13192.847856009997,298.8851558700044,54108.06641448 2025-11-13,15:44:35.000,317,11081838,-795,0,1763048674,13193.056681619993,299.39974236000126,54106.93450104001 2025-11-13,15:44:36.000,317,11081853,-795,0,1763048675,13193.25203461,299.9707218900003,54105.77463912 2025-11-13,15:44:37.000,317,11081878,-795,0,1763048676,13193.561904869995,300.5276031600006,54104.55888024001 2025-11-13,15:44:38.000,317,11081905,-795,0,1763048677,13193.838093580001,301.07038617000217,54103.20337896 2025-11-13,15:44:39.000,317,11081874,-795,0,1763048678,13194.215326939993,301.676611349998,54101.92473600001 2025-11-13,15:44:40.000,317,11081883,-795,0,1763048679,13194.659923399995,302.3815243499994,54100.708977120004 2025-11-13,15:44:41.000,317,11081875,-795,0,1763048680,13195.205564509997,303.03004430999863,54099.49321824 2025-11-13,15:44:42.000,317,11081882,-795,0,1763048681,13195.80509609999,303.6433186200011,54098.34733056 2025-11-13,15:44:43.000,317,11081861,-795,0,1763048682,13196.579771749988,304.20724902000075,54096.48875664001 2025-11-13,15:44:44.000,317,11081797,-795,0,1763048683,13197.590218249992,304.7711794200004,54095.5664568 2025-11-13,15:44:45.000,317,11081846,-795,0,1763048684,13198.634346300001,305.2434711300011,54094.49044032 2025-11-13,15:44:46.000,317,11081885,-795,0,1763048685,13199.853618410001,305.772155880004,54093.86159952 2025-11-13,15:44:47.000,317,11081877,-795,0,1763048686,13201.099835759996,306.37133193000045,54092.79955728001 2025-11-13,15:44:48.000,317,11081870,-795,0,1763048687,13202.258481079996,307.0691958000025,54091.74450216001 2025-11-13,15:44:49.000,317,11081880,-795,0,1763048688,13203.464280569991,307.908042269999,54090.82220232 2025-11-13,15:44:50.000,317,11081852,-795,0,1763048689,13204.723970539992,308.88082220999786,54090.0815676 2025-11-13,15:44:51.000,317,11081812,-795,0,1763048690,13205.956715269996,309.7408160699997,54089.22215184 2025-11-13,15:44:52.000,317,11081838,-795,0,1763048691,13207.196196309997,310.81228383000416,54088.38369744 2025-11-13,15:44:53.000,317,11081887,-795,0,1763048692,13208.469358900002,311.876702460002,54087.0421704 2025-11-13,15:44:54.000,317,11081887,-795,0,1763048693,13209.863775069993,312.9270228300011,54086.51114928 2025-11-13,15:44:55.000,317,11081890,-795,0,1763048694,13211.406390059994,313.99849058999826,54085.868334239996 2025-11-13,15:44:56.000,317,11081861,-795,0,1763048695,13213.218457449992,315.3166779000021,54085.7146176 2025-11-13,15:44:57.000,317,11081873,-795,0,1763048696,13215.1383058,316.50798087000294,54085.03686696001 2025-11-13,15:44:58.000,317,11081870,-795,0,1763048697,13217.159198799993,317.7486277499993,54084.82725336 2025-11-13,15:44:59.000,317,11081840,-795,0,1763048698,13219.220509660001,319.03156940999907,54084.4220004 2025-11-13,15:45:00.000,317,11081817,-795,0,1763048699,13221.342447309995,320.42729715000314,54084.14950272001 2025-11-13,15:45:01.000,317,11081892,-795,0,1763048700,13223.437439719994,321.92171270999825,54083.94687624 2025-11-13,15:45:02.000,317,11081896,-795,0,1763048701,13225.451596409992,323.4866195700015,54083.842069440005 2025-11-13,15:45:03.000,317,11081884,-795,0,1763048702,13227.378181069995,324.8611999200002,54083.34598392 2025-11-13,15:45:04.000,317,11081888,-795,0,1763048703,13229.183512149997,326.3203698299985,54083.35995816001 2025-11-13,15:45:05.000,317,11081870,-795,0,1763048704,13230.92821644,327.7019993100039,54083.31104832001 2025-11-13,15:45:06.000,317,11081883,-795,0,1763048705,13232.605557629991,329.00608836000174,54083.41585512 2025-11-13,15:45:07.000,317,11081861,-795,0,1763048706,13234.249217269993,330.2537843700047,54083.77918536 2025-11-13,15:45:08.000,317,11081844,-795,0,1763048707,13235.690787609994,331.4027925600021,54083.71630128001 2025-11-13,15:45:09.000,317,11081905,-795,0,1763048708,13237.253611529995,332.375572500001,54083.78617248001 2025-11-13,15:45:10.000,317,11081866,-795,0,1763048709,13238.600873529991,333.2426154900022,54083.36694528 2025-11-13,15:45:11.000,317,11081886,-795,0,1763048710,13240.177170069997,334.1801497800043,54083.758224 2025-11-13,15:45:12.000,317,11081861,-795,0,1763048711,13241.746730299994,334.96260320999863,54083.98879896 2025-11-13,15:45:13.000,317,11081865,-795,0,1763048712,13243.18156433,335.7168601200028,54083.60450736 2025-11-13,15:45:14.000,317,11081841,-795,0,1763048713,13244.838696589992,336.43587138000294,54083.87001792 2025-11-13,15:45:15.000,317,11081858,-795,0,1763048714,13246.549719329989,337.2112756799979,54083.87001792 2025-11-13,15:45:16.000,317,11081863,-795,0,1763048715,13248.388731959996,338.0712695399998,54084.17046408001 2025-11-13,15:45:17.000,317,11081929,-795,0,1763048716,13250.45677913,338.9665090499984,54084.71545944 2025-11-13,15:45:18.000,317,11081867,-795,0,1763048717,13252.632607259999,339.84765029999835,54084.93206016 2025-11-13,15:45:19.000,317,11081881,-795,0,1763048718,13255.010524689998,340.77813546000107,54085.183596480005 2025-11-13,15:45:20.000,317,11081868,-795,0,1763048719,13257.502959389989,341.72976801000186,54085.59583656 2025-11-13,15:45:21.000,317,11081868,-795,0,1763048720,13260.10991136,342.61795839000115,54086.189741760005 2025-11-13,15:45:22.000,317,11081899,-795,0,1763048721,13262.454147239994,343.5272961599985,54086.62993032 2025-11-13,15:45:23.000,317,11081867,-795,0,1763048722,13264.569348579993,344.38729002000036,54086.85351816001 2025-11-13,15:45:24.000,317,11081926,-795,0,1763048723,13266.543087409991,345.17679258000135,54087.314668080006 2025-11-13,15:45:25.000,317,11081864,-795,0,1763048724,13268.294528009988,346.1495725200002,54087.90158616 2025-11-13,15:45:26.000,317,11081867,-795,0,1763048725,13269.722625729999,347.1223524599991,54088.635233760004 2025-11-13,15:45:27.000,317,11081909,-795,0,1763048726,13270.874534739989,348.05988675000117,54089.375868480005 2025-11-13,15:45:28.000,317,11081858,-795,0,1763048727,13271.918662789998,348.9057823500043,54090.34707816 2025-11-13,15:45:29.000,317,11081818,-795,0,1763048728,13273.057099179998,349.56840057000227,54091.1995068 2025-11-13,15:45:30.000,317,11081829,-795,0,1763048729,13274.134908779997,350.0900361899985,54092.0728968 2025-11-13,15:45:31.000,317,11081877,-795,0,1763048730,13274.929793359996,350.42134530000476,54092.86244136 2025-11-13,15:45:32.000,317,11081844,-795,0,1763048731,13275.711205319989,350.71740875999967,54093.72185712 2025-11-13,15:45:33.000,317,11081850,-795,0,1763048732,13276.290527979996,350.9218335300029,54094.2738396 2025-11-13,15:45:34.000,317,11081845,-795,0,1763048733,13276.782278609993,351.3024865500047,54095.26601064001 2025-11-13,15:45:35.000,317,11081878,-795,0,1763048734,13277.07193993999,351.5985500099996,54095.99267112 2025-11-13,15:45:36.000,317,11081903,-795,0,1763048735,13277.07867625,351.8311713000003,54096.86606112001 2025-11-13,15:45:37.000,317,11081893,-795,0,1763048736,13277.018049459999,352.08493997999904,54097.50887616 2025-11-13,15:45:38.000,317,11081863,-795,0,1763048737,13276.957422669999,352.1836278000046,54098.598866880006 2025-11-13,15:45:39.000,317,11081867,-795,0,1763048738,13277.065203629994,352.0426452000029,54099.71680608001 2025-11-13,15:45:40.000,317,11081881,-795,0,1763048739,13277.267292929995,351.6760904399998,54100.443466560006 2025-11-13,15:45:41.000,317,11081863,-795,0,1763048740,13277.637789979992,351.18265134000103,54101.1910884 2025-11-13,15:45:42.000,317,11081912,-795,0,1763048741,13278.062177509993,350.59052442000393,54101.84787768 2025-11-13,15:45:43.000,317,11081911,-795,0,1763048742,13278.47309241999,350.11118358000385,54102.623448000006 2025-11-13,15:45:44.000,317,11081863,-795,0,1763048743,13278.816644229992,349.71643230000336,54103.343121360005 2025-11-13,15:45:45.000,317,11081828,-795,0,1763048744,13279.052415079997,349.3498775400003,54104.02785912 2025-11-13,15:45:46.000,317,11081909,-795,0,1763048745,13278.971579359997,348.9903719100039,54104.72657112001 2025-11-13,15:45:47.000,317,11081845,-795,0,1763048746,13278.607818619996,348.7788980100013,54105.33445056 2025-11-13,15:45:48.000,317,11081840,-795,0,1763048747,13277.826406660002,348.6097188900021,54105.85149744001 2025-11-13,15:45:49.000,317,11081870,-795,0,1763048748,13276.667761340002,348.65201366999827,54106.913539680005 2025-11-13,15:45:50.000,317,11081893,-795,0,1763048749,13275.037574319991,348.83529105000343,54107.654174400006 2025-11-13,15:45:51.000,317,11081844,-795,0,1763048750,13273.016681319998,349.1172562499996,54108.33192504 2025-11-13,15:45:52.000,317,11081901,-795,0,1763048751,13270.584873409993,349.4979092700014,54108.81403632 2025-11-13,15:45:53.000,317,11081837,-795,0,1763048752,13267.816249999996,349.8574148999978,54109.11448248001 2025-11-13,15:45:54.000,317,11081832,-795,0,1763048753,13265.323815299991,350.1887240100041,54110.17652472 2025-11-13,15:45:55.000,317,11081869,-795,0,1763048754,13262.427201999999,350.40724703999877,54110.32325424 2025-11-13,15:45:56.000,317,11081849,-795,0,1763048755,13259.429544049992,350.52003312000306,54110.57479056001 2025-11-13,15:45:57.000,317,11081915,-795,0,1763048756,13256.56661229999,350.55527876999986,54110.9730564 2025-11-13,15:45:58.000,317,11081842,-795,0,1763048757,13253.824934129989,350.47773833999963,54111.04991472001 2025-11-13,15:45:59.000,317,11081901,-795,0,1763048758,13251.58847920999,350.4001979099994,54111.881382 2025-11-13,15:46:00.000,317,11081900,-795,0,1763048759,13249.385705839995,350.2380679199996,54112.14689256 2025-11-13,15:46:01.000,317,11081888,-795,0,1763048760,13247.607319999988,350.1393801000013,54112.23772512 2025-11-13,15:46:02.000,317,11081851,-795,0,1763048761,13246.132068109997,349.98429924000084,54112.349519040006 2025-11-13,15:46:03.000,317,11081847,-795,0,1763048762,13245.081203749993,349.8080709900023,54112.50323568 2025-11-13,15:46:04.000,317,11081791,-795,0,1763048763,13244.427781679995,349.73757969000144,54112.76175912 2025-11-13,15:46:05.000,317,11081847,-795,0,1763048764,13243.902349499993,349.55430231000355,54112.76874624 2025-11-13,15:46:06.000,317,11081905,-795,0,1763048765,13243.552061379996,349.3146318900035,54112.89451440001 2025-11-13,15:46:07.000,317,11081877,-795,0,1763048766,13243.3634447,349.01151930000196,54113.09015376001 2025-11-13,15:46:08.000,317,11081890,-795,0,1763048767,13243.26240005,348.76479975000257,54113.18098632001 2025-11-13,15:46:09.000,317,11081852,-795,0,1763048768,13243.107464919995,348.4828345499991,54113.8727112 2025-11-13,15:46:10.000,317,11081899,-795,0,1763048769,13242.763913109993,348.1726728299982,54114.13822176 2025-11-13,15:46:11.000,317,11081851,-795,0,1763048770,13242.352998199996,347.8766093700033,54114.33386112001 2025-11-13,15:46:12.000,317,11081807,-795,0,1763048771,13241.90166543,347.4818580900028,54114.43168080001 2025-11-13,15:46:14.000,317,11081848,-795,0,1763048773,13240.951845719996,346.55842205999943,54114.80898528 2025-11-13,15:46:15.000,317,11081824,-795,0,1763048774,13240.271478410003,345.9874425300004,54114.66924288001 2025-11-13,15:46:16.000,317,11081906,-795,0,1763048775,13239.631528959995,345.50810169000033,54114.96968904 2025-11-13,15:46:17.000,317,11081854,-795,0,1763048776,13238.735599729996,345.01466259000154,54115.17231552001 2025-11-13,15:46:18.000,317,11081876,-795,0,1763048777,13237.617372269997,344.5282726200021,54115.298083680005 2025-11-13,15:46:19.000,317,11081803,-795,0,1763048778,13236.249901340001,344.1687669899984,54115.62647832001 2025-11-13,15:46:20.000,317,11081838,-795,0,1763048779,13234.84201254999,343.85155613999814,54115.71032376 2025-11-13,15:46:21.000,317,11081889,-795,0,1763048780,13233.292661249994,343.5766400700013,54115.78019496 2025-11-13,15:46:22.000,317,11081843,-795,0,1763048781,13231.716364710002,343.2171344400049,54115.78019496 2025-11-13,15:46:23.000,317,11081833,-795,0,1763048782,13229.95145149,342.8364814200031,54115.64045256 2025-11-13,15:46:24.000,317,11081829,-795,0,1763048783,13228.381891259989,342.448779270002,54115.66141392 2025-11-13,15:46:25.000,317,11081881,-795,0,1763048784,13226.974002469993,342.24435449999874,54115.78019496 2025-11-13,15:46:26.000,317,11081855,-795,0,1763048785,13225.727785119998,341.9835366900006,54115.633465440005 2025-11-13,15:46:27.000,317,11081830,-795,0,1763048786,13224.596085039993,341.68747322999843,54115.57058136 2025-11-13,15:46:28.000,317,11081798,-795,0,1763048787,13223.56542960999,341.4900975900018,54115.31205792 2025-11-13,15:46:29.000,317,11081895,-795,0,1763048788,13222.73686348,341.22223065000435,54115.563594240004 2025-11-13,15:46:30.000,317,11081867,-795,0,1763048789,13221.834197939992,340.98960936000367,54115.40987760001 2025-11-13,15:46:31.000,317,11081834,-795,0,1763048790,13220.897850849993,340.88387240999873,54115.21423824 2025-11-13,15:46:32.000,317,11081857,-795,0,1763048791,13219.94803113999,340.8979706700047,54115.17231552001 2025-11-13,15:46:33.000,317,11081876,-795,0,1763048792,13219.07904715,340.8556758900013,54115.10244432001 2025-11-13,15:46:34.000,317,11081853,-795,0,1763048793,13218.021446480001,340.7851845900004,54114.69719136001 2025-11-13,15:46:35.000,317,11081851,-795,0,1763048794,13217.213089279998,340.8415776300026,54114.61334592 2025-11-13,15:46:36.000,317,11081854,-795,0,1763048795,13216.35757791,340.8979706700047,54114.04040208 2025-11-13,15:46:37.000,317,11081888,-795,0,1763048796,13215.52227547,341.10944457000005,54113.90065968001 2025-11-13,15:46:38.000,317,11081906,-795,0,1763048797,13214.660027789992,341.48304846000246,54113.75393016 2025-11-13,15:46:39.000,317,11081867,-795,0,1763048798,13213.723680699994,341.94124191000446,54113.51636808001 2025-11-13,15:46:40.000,317,11081880,-795,0,1763048799,13212.79406991999,342.5051723100041,54113.572265040006 2025-11-13,15:46:41.000,317,11081866,-795,0,1763048800,13211.958767479991,343.18893792000017,54113.53034232 2025-11-13,15:46:42.000,317,11081845,-795,0,1763048801,13211.150410279988,344.0066369999986,54113.42553552001 2025-11-13,15:46:43.000,317,11081778,-795,0,1763048802,13210.31510783999,344.76794304000214,54113.22989616001 2025-11-13,15:46:44.000,317,11081920,-795,0,1763048803,13209.44612385,345.58564212000056,54112.7897076 2025-11-13,15:46:45.000,317,11081886,-795,0,1763048804,13209.089099419994,346.3680955500022,54112.70586216001 2025-11-13,15:46:46.000,317,11081870,-795,0,1763048805,13208.900482739999,347.3479246200004,54112.230738000006 2025-11-13,15:46:47.000,317,11081852,-795,0,1763048806,13208.893746429989,348.60266976000275,54112.230738000006 2025-11-13,15:46:48.000,317,11081859,-795,0,1763048807,13208.97458214999,349.80102186000295,54112.111956960005 2025-11-13,15:46:49.000,317,11081858,-795,0,1763048808,13209.230561929995,351.0275704800006,54112.00016304 2025-11-13,15:46:50.000,317,11081867,-795,0,1763048809,13209.648213150002,352.27526649000356,54112.13291832001 2025-11-13,15:46:51.000,317,11081864,-795,0,1763048810,13210.267953669994,353.5793555400014,54112.13291832001 2025-11-13,15:46:52.000,317,11081854,-795,0,1763048811,13210.874221569997,354.8622972000012,54111.90933048 2025-11-13,15:46:53.000,317,11081879,-795,0,1763048812,13211.770150799995,356.1875336400044,54111.895356240006 2025-11-13,15:46:54.000,317,11081850,-795,0,1763048813,13212.787333609995,357.5339174699984,54111.62984568001 2025-11-13,15:46:55.000,317,11081881,-795,0,1763048814,13214.148068229995,358.9155469500038,54111.66478128 2025-11-13,15:46:56.000,317,11081852,-795,0,1763048815,13215.650265359996,360.1914394800042,54111.83945928001 2025-11-13,15:46:57.000,317,11081839,-795,0,1763048816,13217.138989869993,361.4884794000027,54111.62984568001 2025-11-13,15:46:58.000,317,11081930,-795,0,1763048817,13218.701813789994,362.7150280200003,54111.72067824001 2025-11-13,15:46:59.000,317,11081848,-795,0,1763048818,13220.433045459991,364.0755101100003,54111.41324496001 2025-11-13,15:47:00.000,317,11081826,-795,0,1763048819,13222.39331167,365.40074655000353,54111.83945928001 2025-11-13,15:47:01.000,317,11081875,-795,0,1763048820,13224.535458249993,366.570902129999,54112.14689256 2025-11-13,15:47:02.000,317,11081873,-795,0,1763048821,13226.899903060003,367.36745381999935,54112.29362208 2025-11-13,15:47:03.000,317,11081895,-795,0,1763048822,13229.513591339994,367.818598140002,54112.25169936001 2025-11-13,15:47:04.000,317,11081848,-795,0,1763048823,13232.40346832999,368.28384072000335,54112.3355448 2025-11-13,15:47:05.000,317,11081888,-795,0,1763048824,13235.542588789998,368.56580591999955,54112.43336448 2025-11-13,15:47:06.000,317,11081893,-795,0,1763048825,13238.661500319991,368.62924809000106,54112.65695232001 2025-11-13,15:47:07.000,317,11081863,-795,0,1763048826,13242.01618269999,368.4107250599991,54112.580094 2025-11-13,15:47:08.000,317,11081845,-795,0,1763048827,13245.47864604,368.0159737799986,54112.25169936001 2025-11-13,15:47:09.000,317,11081839,-795,0,1763048828,13248.934373069998,367.3886012100047,54112.11894408 2025-11-13,15:47:10.000,317,11081797,-795,0,1763048829,13252.470935819998,366.4722143100007,54112.05606000001 2025-11-13,15:47:11.000,317,11081890,-795,0,1763048830,13256.135488459993,365.25271482000244,54112.27266072001 2025-11-13,15:47:12.000,317,11081862,-795,0,1763048831,13259.793304789993,363.8851836000031,54112.36349328 2025-11-13,15:47:13.000,317,11081840,-795,0,1763048832,13263.417439569988,362.2427363099996,54112.25169936001 2025-11-13,15:47:14.000,317,11081874,-795,0,1763048833,13266.852957670002,360.4522572900023,54112.0909956 2025-11-13,15:47:15.000,317,11081793,-795,0,1763048834,13270.06617754,358.8168591299982,54112.111956960005 2025-11-13,15:47:16.000,317,11081842,-795,0,1763048835,13273.131198589988,357.03342924000026,54112.11894408 2025-11-13,15:47:17.000,317,11081885,-795,0,1763048836,13275.87961307,355.29934325999784,54112.24471224 2025-11-13,15:47:18.000,317,11081942,-795,0,1763048837,13278.345102529995,353.62165032000485,54112.07702136 2025-11-13,15:47:19.000,317,11081866,-795,0,1763048838,13280.642184239994,351.86641695000435,54112.21676376 2025-11-13,15:47:20.000,317,11081866,-795,0,1763048839,13282.575505209992,350.23101879000023,54112.29362208 2025-11-13,15:47:21.000,317,11081884,-795,0,1763048840,13284.259582709994,348.57447323999804,54112.53817128001 2025-11-13,15:47:22.000,317,11081897,-795,0,1763048841,13285.86956079999,346.88268203999905,54113.14605072 2025-11-13,15:47:23.000,317,11081866,-795,0,1763048842,13287.311131139992,345.3318734400018,54113.47444536001 2025-11-13,15:47:24.000,317,11081892,-795,0,1763048843,13288.348522879991,344.10532482000417,54113.64213624001 2025-11-13,15:47:25.000,317,11081827,-795,0,1763048844,13289.32528782999,343.04795531999844,54114.10328616 2025-11-13,15:47:26.000,317,11081851,-795,0,1763048845,13289.810302149992,342.0187823400047,54114.45264216001 2025-11-13,15:47:27.000,317,11081937,-795,0,1763048846,13290.025864069998,341.09534631000133,54114.892830720004 2025-11-13,15:47:28.000,317,11081878,-795,0,1763048847,13289.729466429992,340.39043330999993,54115.28410944 2025-11-13,15:47:29.000,317,11081879,-795,0,1763048848,13288.900900299988,339.9181415999992,54115.18628976 2025-11-13,15:47:30.000,317,11081833,-795,0,1763048849,13287.513220439992,339.60093074999895,54115.43083896 2025-11-13,15:47:31.000,317,11081893,-795,0,1763048850,13285.75504353,339.41765337000106,54115.92692448 2025-11-13,15:47:32.000,317,11081830,-795,0,1763048851,13283.43775289,339.3330638100015,54116.185447920005 2025-11-13,15:47:33.000,317,11081816,-795,0,1763048852,13280.69607472,339.5374885800047,54116.74441752 2025-11-13,15:47:34.000,317,11081878,-795,0,1763048853,13277.577163189992,339.94633812000393,54116.688520560005 2025-11-13,15:47:35.000,317,11081861,-795,0,1763048854,13274.451515349989,340.56666155999847,54117.00294096 2025-11-13,15:47:36.000,317,11081863,-795,0,1763048855,13271.12377821,341.2997710800046,54117.28242576001 2025-11-13,15:47:37.000,317,11081881,-795,0,1763048856,13267.836458929996,342.0187823400047,54117.46409088 2025-11-13,15:47:38.000,317,11081878,-795,0,1763048857,13264.495249170002,342.7377936000048,54117.45011664001 2025-11-13,15:47:39.000,317,11081868,-795,0,1763048858,13261.47064598,343.32287139000255,54117.14967048 2025-11-13,15:47:40.000,317,11081818,-795,0,1763048859,13258.76264935999,343.7246718000024,54116.8422372 2025-11-13,15:47:41.000,317,11081930,-795,0,1763048860,13256.418413479994,343.86565440000413,54116.51384256001 2025-11-13,15:47:42.000,317,11081820,-795,0,1763048861,13254.606346089997,343.8727035300035,54116.136538080005 2025-11-13,15:47:43.000,317,11081923,-795,0,1763048862,13253.434228149992,343.6612296300009,54116.073654 2025-11-13,15:47:44.000,317,11081862,-795,0,1763048863,13252.565244159989,343.38631356000406,54115.395903360004 2025-11-13,15:47:45.000,317,11081876,-795,0,1763048864,13252.275582829992,342.9704148899982,54115.07449584001 2025-11-13,15:47:46.000,317,11081865,-795,0,1763048865,13252.316000689993,342.55451621999964,54114.5364876 2025-11-13,15:47:47.000,317,11081878,-795,0,1763048866,13252.619134639994,342.1315684200017,54114.04040208 2025-11-13,15:47:48.000,317,11081841,-795,0,1763048867,13253.265820399996,341.79321018000337,54113.502393840005 2025-11-13,15:47:49.000,317,11081907,-795,0,1763048868,13254.18869486999,341.5112449799999,54112.89451440001 2025-11-13,15:47:50.000,317,11081893,-715,0,1763048869,13255.37428543,341.45485193999775,54112.29362208 2025-11-13,15:47:51.000,317,11081920,-795,0,1763048870,13256.73502005,341.4619010700044,54112.08400848001 2025-11-13,15:47:52.000,317,11081871,-795,0,1763048871,13258.136172530001,341.63108019000356,54111.90234336 2025-11-13,15:47:53.000,317,11081870,-795,0,1763048872,13259.665314899998,341.6804240999991,54112.13990544 2025-11-13,15:47:54.000,317,11081872,-795,0,1763048873,13261.100148929989,341.7227188800025,54111.98618880001 2025-11-13,15:47:55.000,317,11081851,-795,0,1763048874,13262.56866451,341.8918980000017,54112.13990544 2025-11-13,15:47:56.000,317,11081781,-795,0,1763048875,13263.96981699,342.0540279900015,54112.496248560004 2025-11-13,15:47:57.000,317,11081904,-795,0,1763048876,13265.1890891,342.14566668000043,54112.79669472 2025-11-13,15:47:58.000,317,11081868,-795,0,1763048877,13266.314052869995,342.3007475400009,54113.18098632001 2025-11-13,15:47:59.000,317,11081845,-795,0,1763048878,13267.250399959994,342.448779270002,54113.66309760001 2025-11-13,15:48:00.000,317,11081886,-715,0,1763048879,13267.910558340001,342.5474670900003,54113.5582908 2025-11-13,15:48:01.000,317,11081892,-795,0,1763048880,13268.53703516999,342.73074446999817,54114.36879672 2025-11-13,15:48:02.000,317,11081862,-795,0,1763048881,13269.062467349991,342.906972720004,54115.18628976 2025-11-13,15:48:03.000,317,11081876,-795,0,1763048882,13269.257820339997,342.9422183700008,54115.71032376 2025-11-13,15:48:04.000,317,11081898,-795,0,1763048883,13269.203929859992,342.96336575999885,54116.57672664 2025-11-13,15:48:05.000,317,11081841,-795,0,1763048884,13269.129830450001,342.9422183700008,54117.429155280006 2025-11-13,15:48:06.000,317,11081828,-795,0,1763048885,13268.74586078,342.906972720004,54118.11389304 2025-11-13,15:48:07.000,317,11081873,-795,0,1763048886,13268.267582769993,342.6391057799992,54118.87548912 2025-11-13,15:48:08.000,317,11081880,-795,0,1763048887,13267.66805118,342.37123884000175,54119.553239759996 2025-11-13,15:48:09.000,317,11081917,-795,0,1763048888,13266.906848149993,341.93419277999783,54120.17509344 2025-11-13,15:48:10.000,317,11081909,-795,0,1763048889,13266.07828201999,341.5746871500014,54120.46855248001 2025-11-13,15:48:11.000,317,11081847,-795,0,1763048890,13265.465277809992,341.2504271700018,54121.02752208 2025-11-13,15:48:12.000,317,11081847,-795,0,1763048891,13264.771437879994,340.79928284999914,54121.46771064 2025-11-13,15:48:13.000,317,11081883,-795,0,1763048892,13264.158433669996,340.46797374000016,54121.956809040006 2025-11-13,15:48:14.000,317,11081862,-795,0,1763048893,13263.579111009989,340.1507628899999,54122.52276576 2025-11-13,15:48:15.000,317,11081874,-795,0,1763048894,13263.134514550002,339.6784711799992,54122.725392240005 2025-11-13,15:48:16.000,317,11081853,-795,0,1763048895,13262.898743699996,339.22027773000445,54123.14461944 2025-11-13,15:48:17.000,317,11081877,-795,0,1763048896,13262.817907979996,338.7761825400012,54123.3751944 2025-11-13,15:48:18.000,317,11081876,-795,0,1763048897,13262.70339070999,338.2333995299996,54123.89224128001 2025-11-13,15:48:19.000,317,11081822,-795,0,1763048898,13262.555191889995,337.7540586899995,54124.15076472 2025-11-13,15:48:20.000,317,11081855,-795,0,1763048899,13262.427201999999,337.41570045000117,54124.37435256001 2025-11-13,15:48:21.000,317,11081932,-795,0,1763048900,13262.319421039989,336.9716052599979,54124.12980336001 2025-11-13,15:48:22.000,317,11081801,-795,0,1763048901,13262.292475799994,336.4076748599982,54124.40928816 2025-11-13,15:48:23.000,317,11081867,-795,0,1763048902,13262.191431149993,335.89308837000135,54124.61191464001 2025-11-13,15:48:24.000,317,11081863,-795,0,1763048903,13261.989341849992,335.3080105800036,54124.89139944 2025-11-13,15:48:25.000,317,11081858,-795,0,1763048904,13261.928715059992,334.82866974000353,54125.38049784001 2025-11-13,15:48:26.000,317,11081838,-795,0,1763048905,13261.699680519996,334.38457455000025,54125.64600840001 2025-11-13,15:48:27.000,317,11081821,-795,0,1763048906,13261.36960133,333.8347424099993,54125.79972504 2025-11-13,15:48:28.000,317,11081855,-795,0,1763048907,13260.877850700002,333.3624506999986,54125.98139016001 2025-11-13,15:48:29.000,317,11081887,-475,0,1763048908,13260.278319109995,332.92540464000194,54125.89754472 2025-11-13,15:48:30.000,317,11081860,-795,0,1763048909,13259.645105969998,332.67868509000255,54126.15606816 2025-11-13,15:48:31.000,317,11081868,-795,0,1763048910,13259.09272855,332.488358579998,54126.05824848 2025-11-13,15:48:32.000,317,11081897,-795,0,1763048911,13258.392152309993,332.2768846800027,54126.23292648 2025-11-13,15:48:33.000,317,11081844,-795,0,1763048912,13257.75220286,332.2275407699999,54126.26087496 2025-11-13,15:48:34.000,317,11081840,-795,0,1763048913,13257.105517099997,332.1429512100003,54126.09318408 2025-11-13,15:48:35.000,317,11081832,-795,0,1763048914,13256.69460219,332.1077055600035,54126.37266888 2025-11-13,15:48:36.000,317,11081844,-795,0,1763048915,13256.250005729999,332.05836165000073,54126.463501440005 2025-11-13,15:48:37.000,317,11081863,-795,0,1763048916,13255.832354509992,332.03721426000266,54126.42856584 2025-11-13,15:48:38.000,317,11081849,-795,0,1763048917,13255.421439599995,332.1429512100003,54126.31677192001 2025-11-13,15:48:39.000,317,11081895,-795,0,1763048918,13254.970106829998,332.23458989999926,54125.90453184001 2025-11-13,15:48:40.000,317,11081874,-795,0,1763048919,13254.646763949997,332.54475162000017,54125.7508152 2025-11-13,15:48:41.000,317,11081843,-795,0,1763048920,13254.404256789996,332.69278335000126,54125.47133040001 2025-11-13,15:48:42.000,317,11081930,-795,0,1763048921,13254.040496049995,332.8549133400011,54125.26171680001 2025-11-13,15:48:43.000,317,11081859,-795,0,1763048922,13253.663262689988,333.1157311499992,54124.89838656001 2025-11-13,15:48:44.000,317,11081843,-795,0,1763048923,13253.131094199991,333.32015592000243,54124.26255864 2025-11-13,15:48:45.000,317,11081857,-795,0,1763048924,13252.94921382999,333.6585141600008,54124.33941696 2025-11-13,15:48:46.000,317,11081880,-795,0,1763048925,13252.733651909999,333.87703719000274,54123.969099600006 2025-11-13,15:48:47.000,317,11081866,-795,0,1763048926,13252.76733345999,334.2576902100045,54123.59878224 2025-11-13,15:48:48.000,317,11081894,-795,0,1763048927,13252.7942787,334.63129409999965,54123.277374720004 2025-11-13,15:48:49.000,317,11081892,-795,0,1763048928,13252.91553228,335.0824384200023,54122.76032784 2025-11-13,15:48:50.000,317,11081855,-795,0,1763048929,13253.09067633999,335.49833709000086,54122.38302336001 2025-11-13,15:48:51.000,317,11081880,-795,0,1763048930,13253.488118629997,335.9706288000016,54121.838028000006 2025-11-13,15:48:52.000,317,11081809,-795,0,1763048931,13253.92597877999,336.57685398000467,54121.2441228 2025-11-13,15:48:53.000,317,11081847,-795,0,1763048932,13254.498565130001,337.15488264000305,54120.78996 2025-11-13,15:48:54.000,317,11081862,-795,0,1763048933,13255.057678859994,337.5425847900042,54120.161119200005 2025-11-13,15:48:55.000,317,11081846,-795,0,1763048934,13255.872772369992,337.9725817200015,54120.0563124 2025-11-13,15:48:56.000,317,11081895,-795,0,1763048935,13256.77543791,338.4096277799981,54119.76285336 2025-11-13,15:48:57.000,317,11081899,-795,0,1763048936,13257.76567547999,338.88191948999884,54119.50432992 2025-11-13,15:48:58.000,317,11081828,-795,0,1763048937,13258.661604709989,339.396505980003,54119.23881936 2025-11-13,15:48:59.000,317,11081900,-795,0,1763048938,13259.564270249997,339.9533872500033,54118.8335664 2025-11-13,15:49:00.000,317,11081896,-795,0,1763048939,13260.38610006999,340.4468263500021,54118.42831344001 2025-11-13,15:49:01.000,317,11081883,-795,0,1763048940,13261.248347749999,341.04600239999854,54118.28857104001 2025-11-13,15:49:02.000,317,11081893,-795,0,1763048941,13262.110595429993,341.60288366999885,54117.820434 2025-11-13,15:49:03.000,317,11081872,-795,0,1763048942,13262.972843110001,342.15976493999915,54117.79947264 2025-11-13,15:49:04.000,317,11081833,-795,0,1763048943,13263.65994672999,342.6743514300033,54117.68767872001 2025-11-13,15:49:05.000,317,11081863,-795,0,1763048944,13264.373995590002,343.09025010000187,54117.84139536 2025-11-13,15:49:06.000,317,11081874,-795,0,1763048945,13265.12846231,343.37221529999806,54118.14184152001 2025-11-13,15:49:07.000,317,11081842,-795,0,1763048946,13265.694312350002,343.477952250003,54118.21869984001 2025-11-13,15:49:08.000,317,11081859,-795,0,1763048947,13266.132172499994,343.38631356000406,54118.267609680006 2025-11-13,15:49:10.000,317,11081853,-795,0,1763048949,13267.102201139998,342.92812011000206,54117.97415064001 2025-11-13,15:49:11.000,317,11081863,-795,0,1763048950,13267.742150589991,342.66730230000394,54118.23966120001 2025-11-13,15:49:12.000,317,11081895,-795,0,1763048951,13268.388836349994,342.3148457999996,54118.23966120001 2025-11-13,15:49:13.000,317,11081884,-795,0,1763048952,13269.089412590001,341.9482910400038,54118.38639072001 2025-11-13,15:49:14.000,317,11081913,-795,0,1763048953,13269.648526319994,341.6945223599978,54118.47722328001 2025-11-13,15:49:15.000,317,11081837,-795,0,1763048954,13270.072913849996,341.3632132499988,54118.15581576 2025-11-13,15:49:16.000,317,11081850,-795,0,1763048955,13270.477092449997,341.29272194999794,54118.72177248001 2025-11-13,15:49:17.000,317,11081827,-755,0,1763048956,13270.746544849993,341.2997710800046,54118.86151488001 2025-11-13,15:49:18.000,317,11081895,-795,0,1763048957,13270.99578831999,341.3632132499988,54119.00125728 2025-11-13,15:49:19.000,317,11081840,-795,0,1763048958,13271.10356928,341.546490630004,54119.00824440001 2025-11-13,15:49:20.000,317,11081838,-795,0,1763048959,13271.029469869995,341.68747322999843,54118.917411840004 2025-11-13,15:49:21.000,317,11081866,-795,0,1763048960,13271.049678799995,341.8918980000017,54118.882476239996 2025-11-13,15:49:22.000,317,11081856,-755,0,1763048961,13270.948634149994,342.1809123300045,54118.700811120005 2025-11-13,15:49:23.000,317,11081867,-795,0,1763048962,13270.766753779993,342.3500914500037,54118.78465656 2025-11-13,15:49:24.000,317,11081812,-795,0,1763048963,13270.369311490002,342.45582840000134,54118.69382400001 2025-11-13,15:49:25.000,317,11081842,-795,0,1763048964,13269.71588941999,342.4417301400026,54118.45626192001 2025-11-13,15:49:26.000,317,11081883,-795,0,1763048965,13269.096148899996,342.5051723100041,54118.77766944 2025-11-13,15:49:27.000,317,11081878,-795,0,1763048966,13268.308000629993,342.42058275000454,54118.68683688 2025-11-13,15:49:28.000,317,11081881,-795,0,1763048967,13267.56027021999,342.24435449999874,54118.651901280005 2025-11-13,15:49:29.000,317,11081905,-795,0,1763048968,13266.704758849992,341.9553401700032,54118.46324904 2025-11-13,15:49:30.000,317,11081869,-795,0,1763048969,13265.768411759993,341.659276710001,54118.23267408 2025-11-13,15:49:31.000,317,11081859,-795,0,1763048970,13264.81859204999,341.3632132499988,54117.78549840001 2025-11-13,15:49:32.000,317,11081861,-795,0,1763048971,13263.78793662,341.088297180002,54117.45011664001 2025-11-13,15:49:33.000,317,11081851,-795,0,1763048972,13262.79096274,340.86977415,54116.905121280004 2025-11-13,15:49:34.000,317,11081890,-795,0,1763048973,13261.935451370002,340.73584067999764,54116.53480392001 2025-11-13,15:49:36.000,317,11081889,-795,0,1763048975,13260.17053815,340.5737106899978,54115.73827224 2025-11-13,15:49:37.000,317,11081891,-795,0,1763048976,13259.537325010002,340.51731765000295,54115.65442680001 2025-11-13,15:49:38.000,317,11081866,-795,0,1763048977,13258.809803529999,340.39043330999993,54115.19327688001 2025-11-13,15:49:39.000,317,11081874,-795,0,1763048978,13258.210271939992,340.24240157999884,54114.725139840004 2025-11-13,15:49:40.000,317,11081814,-795,0,1763048979,13257.72525761999,340.1507628899999,54114.075337680006 2025-11-13,15:49:41.000,317,11081871,-795,0,1763048980,13257.408651049998,339.93223985999794,54113.628162 2025-11-13,15:49:42.000,317,11081814,-795,0,1763048981,13257.213298059993,339.6714220499998,54113.2438704 2025-11-13,15:49:43.000,317,11081862,-795,0,1763048982,13256.997736140002,339.41765337000106,54112.733810640006 2025-11-13,15:49:44.000,317,11081884,-795,0,1763048983,13256.970790899992,339.17093382000166,54112.37048040001 2025-11-13,15:49:45.000,317,11081874,-795,0,1763048984,13256.822592079996,338.95945991999906,54112.05606000001 2025-11-13,15:49:46.000,317,11081875,-795,0,1763048985,13256.69460219,338.7056912400003,54111.69272976 2025-11-13,15:49:47.000,317,11081879,-795,0,1763048986,13256.681129569995,338.57880690000457,54111.83945928001 2025-11-13,15:49:48.000,317,11081871,-795,0,1763048987,13256.57334861,338.30389083000046,54111.539013120004 2025-11-13,15:49:49.000,317,11081879,-795,0,1763048988,13256.418413479994,337.9866799800002,54111.343373760006 2025-11-13,15:49:50.000,317,11081850,-795,0,1763048989,13256.34431406999,337.6694691299999,54111.105811680005 2025-11-13,15:49:51.000,317,11081862,-795,0,1763048990,13256.128752149998,337.4791426200027,54110.78440416 2025-11-13,15:49:52.000,317,11081897,-795,0,1763048991,13255.946871779997,337.40160219000245,54110.62370040001 2025-11-13,15:49:53.000,317,11081827,-795,0,1763048992,13255.825618199997,337.2817669799988,54110.483958000004 2025-11-13,15:49:54.000,317,11081860,-795,0,1763048993,13255.54942948999,337.3240617600022,54110.40011256 2025-11-13,15:49:55.000,317,11081804,-795,0,1763048994,13255.091360409999,337.52143739999883,54110.35818984001 2025-11-13,15:49:56.000,317,11081863,-795,0,1763048995,13254.33689369,337.8386482499991,54110.19049896001 2025-11-13,15:49:57.000,317,11081818,-795,0,1763048996,13253.683471619988,338.2474977899983,54110.63068752 2025-11-13,15:49:58.000,317,11081865,-795,0,1763048997,13252.87511442,338.607003420002,54110.68658448 2025-11-13,15:49:59.000,317,11081873,-795,0,1763048998,13251.864667919996,339.0158529600012,54110.99401776 2025-11-13,15:50:00.000,317,11081875,-795,0,1763048999,13250.800330940001,339.45289901999786,54111.14074728 2025-11-13,15:50:01.000,317,11081850,-795,0,1763049000,13249.601267760001,339.93223985999794,54111.28048968 2025-11-13,15:50:02.000,317,11081878,-795,0,1763049001,13248.287687309996,340.3410894000044,54111.35036088 2025-11-13,15:50:03.000,317,11081761,-795,0,1763049002,13246.89327113999,340.71469328999956,54111.056901840006 2025-11-13,15:50:04.000,317,11081827,-795,0,1763049003,13245.65379009999,341.0178058800011,54111.343373760006 2025-11-13,15:50:05.000,317,11081856,-795,0,1763049004,13244.39410012999,341.3138693400033,54111.31542528001 2025-11-13,15:50:06.000,317,11081827,-795,0,1763049005,13243.10072861,341.6451784500023,54111.37830936 2025-11-13,15:50:07.000,317,11081869,-795,0,1763049006,13242.05660055999,341.94124191000446,54111.608884320005 2025-11-13,15:50:08.000,317,11081880,-795,0,1763049007,13240.98552727,342.30779667000024,54111.6368328 2025-11-13,15:50:09.000,317,11081914,-795,0,1763049008,13240.109806970002,342.561565349999,54111.71369112 2025-11-13,15:50:10.000,317,11081892,-795,0,1763049009,13239.133042019988,342.8223831600044,54111.67176840001 2025-11-13,15:50:11.000,317,11081822,-795,0,1763049010,13238.129331829994,343.1818887900008,54111.47612904 2025-11-13,15:50:12.000,317,11081884,-795,0,1763049011,13237.14583057,343.6259839800041,54111.357348 2025-11-13,15:50:13.000,317,11081829,-795,0,1763049012,13236.263373959991,343.9502439600037,54110.99401776 2025-11-13,15:50:14.000,317,11081872,-795,0,1763049013,13235.394389970003,344.4154865399978,54110.92414656 2025-11-13,15:50:15.000,317,11081864,-795,0,1763049014,13234.63992324999,344.78204130000086,54110.84728824 2025-11-13,15:50:16.000,317,11081872,-795,0,1763049015,13233.784411879991,345.042859109999,54110.63068752 2025-11-13,15:50:17.000,317,11081915,-795,0,1763049016,13233.252243389994,345.3107260500037,54110.74946856 2025-11-13,15:50:18.000,317,11081865,-795,0,1763049017,13232.800910619997,345.4799051700029,54110.66562312001 2025-11-13,15:50:19.000,317,11081828,-795,0,1763049018,13232.517985599996,345.57154386000184,54110.4140868 2025-11-13,15:50:20.000,317,11081867,-795,0,1763049019,13232.26200581999,345.627936900004,54110.099666400005 2025-11-13,15:50:21.000,317,11081831,-795,0,1763049020,13232.255269509995,345.8041651500025,54109.95293688001 2025-11-13,15:50:22.000,317,11081924,-795,0,1763049021,13232.2485332,345.81826341000124,54109.63851648001 2025-11-13,15:50:23.000,317,11081891,-795,0,1763049022,13232.36305046999,345.79711602000316,54109.14941808 2025-11-13,15:50:24.000,317,11081880,-795,0,1763049023,13232.558403459996,345.83236166999995,54109.10749536 2025-11-13,15:50:25.000,317,11081879,-795,0,1763049024,13232.794174310002,345.8887547100021,54108.911856 2025-11-13,15:50:26.000,317,11081887,-795,0,1763049025,13232.767229069992,345.9733442700017,54108.62538408 2025-11-13,15:50:27.000,317,11081818,-795,0,1763049026,13232.854801100002,346.1707199099983,54108.737178 2025-11-13,15:50:28.000,317,11081859,-795,0,1763049027,13232.713338590002,346.38924294000026,54108.737178 2025-11-13,15:50:29.000,317,11081887,-795,0,1763049028,13232.416940949995,346.76989596000203,54108.5974356 2025-11-13,15:50:30.000,317,11081814,-795,0,1763049029,13231.985817109999,347.1857946300006,54108.44371896001 2025-11-13,15:50:31.000,317,11081840,-795,0,1763049030,13231.352603970001,347.53825112999766,54108.269040959996 2025-11-13,15:50:32.000,317,11081843,-755,0,1763049031,13230.827171789999,347.8061180700024,54108.10833720001 2025-11-13,15:50:33.000,317,11081901,-795,0,1763049032,13230.268058059992,348.01759196999774,54107.73103272 2025-11-13,15:50:34.000,317,11081874,-795,0,1763049033,13229.72915326,348.22906587000034,54107.67513576001 2025-11-13,15:50:35.000,317,11081906,-795,0,1763049034,13229.432755619993,348.45463803000166,54107.64718728001 2025-11-13,15:50:36.000,317,11081913,-795,0,1763049035,13228.954477610001,348.60266976000275,54107.367702480005 2025-11-13,15:50:37.000,317,11081898,-795,0,1763049036,13228.8130151,348.7788980100013,54107.40962520001 2025-11-13,15:50:38.000,317,11081879,-795,0,1763049037,13228.658079969995,348.9057823500043,54107.24193432001 2025-11-13,15:50:39.000,317,11081874,-795,0,1763049038,13228.557035319995,349.01151930000196,54106.983410880006 2025-11-13,15:50:40.000,317,11081862,-795,0,1763049039,13228.557035319995,349.2370914600033,54106.77379728 2025-11-13,15:50:41.000,317,11081826,-795,0,1763049040,13228.58398055999,349.5120075300001,54106.65501624 2025-11-13,15:50:42.000,317,11081878,-795,0,1763049041,13228.536826389995,349.85036576999846,54106.38950568 2025-11-13,15:50:43.000,317,11081880,-795,0,1763049042,13228.476199599994,349.99839749999956,54105.81656184 2025-11-13,15:50:44.000,317,11081871,-795,0,1763049043,13228.287582919998,350.1887240100041,54105.285540720004 2025-11-13,15:50:45.000,317,11081853,-795,0,1763049044,13228.186538269998,350.3860996500007,54105.068940000005 2025-11-13,15:50:46.000,317,11081862,-795,0,1763049045,13227.984448969997,350.5341313800018,54104.733558240005 2025-11-13,15:50:47.000,317,11081841,-795,0,1763049046,13227.768887049991,350.6469174599988,54104.72657112001 2025-11-13,15:50:48.000,317,11081857,-795,0,1763049047,13227.688051329991,350.72445788999903,54104.4750348 2025-11-13,15:50:49.000,317,11081895,-795,0,1763049048,13227.782359669996,350.91478440000355,54104.34227952001 2025-11-13,15:50:50.000,317,11081863,-795,0,1763049049,13227.883404319997,351.03461960999994,54104.111704560004 2025-11-13,15:50:51.000,317,11081878,-795,0,1763049050,13228.065284689997,351.2178969899978,54103.8112584 2025-11-13,15:50:52.000,317,11081874,-795,0,1763049051,13228.274110299993,351.4152726300017,54103.43395392001 2025-11-13,15:50:53.000,317,11081881,-795,0,1763049052,13228.62439841999,351.5421569700047,54103.07761080001 2025-11-13,15:50:54.000,317,11081839,-795,0,1763049053,13229.217193700002,351.7606799999994,54102.78415176001 2025-11-13,15:50:55.000,317,11081885,-795,0,1763049054,13229.88408838999,351.9439573800046,54102.54658968001 2025-11-13,15:50:56.000,317,11081902,-795,0,1763049055,13230.746336069999,352.06379259000096,54102.32300184 2025-11-13,15:50:57.000,317,11081914,-795,0,1763049056,13231.682683159997,352.16248040999926,54102.44877000001 2025-11-13,15:50:58.000,317,11081886,-795,0,1763049057,13232.747020139992,352.1060873700044,54102.4837056 2025-11-13,15:50:59.000,317,11081886,-795,0,1763049058,13233.764202949991,352.04969433000224,54102.274092 2025-11-13,15:51:00.000,317,11081878,-795,0,1763049059,13234.84201254999,351.8946134700018,54102.29505336 2025-11-13,15:51:01.000,317,11081892,-795,0,1763049060,13235.993921559995,351.73953261000133,54102.26011776001 2025-11-13,15:51:02.000,317,11081870,-795,0,1763049061,13237.11888532999,351.5774026200015,54102.35095032 2025-11-13,15:51:03.000,317,11081846,-795,0,1763049062,13238.25732171999,351.45756740999786,54102.46973136 2025-11-13,15:51:04.000,317,11081877,-795,0,1763049063,13239.005052129993,351.3659287199989,54101.764032240004 2025-11-13,15:51:05.000,317,11081857,-795,0,1763049064,13239.975080769997,351.3729778499983,54102.05749128 2025-11-13,15:51:06.000,317,11081885,-795,0,1763049065,13240.86427369,351.4646165400045,54102.25313064 2025-11-13,15:51:07.000,317,11081857,-795,0,1763049066,13241.746730299994,351.6619921800011,54102.54658968001 2025-11-13,15:51:08.000,317,11081879,-795,0,1763049067,13242.595505359997,351.9439573800046,54103.14049488 2025-11-13,15:51:09.000,317,11081863,-795,0,1763049068,13243.35670838999,352.2682173600042,54103.36408272001 2025-11-13,15:51:10.000,317,11081894,-795,0,1763049069,13244.23242868999,352.6277229900006,54103.559722080005 2025-11-13,15:51:11.000,317,11081860,-795,0,1763049070,13245.175512089998,353.0436216599992,54103.66452888 2025-11-13,15:51:12.000,317,11081863,-795,0,1763049071,13246.408256819988,353.44542206999904,54104.0907432 2025-11-13,15:51:13.000,317,11081836,-795,0,1763049072,13247.762255129994,353.7978785700034,54104.398176480005 2025-11-13,15:51:14.000,317,11081868,-795,0,1763049073,13249.345287979995,354.0375489900034,54104.76150672 2025-11-13,15:51:15.000,317,11081881,-795,0,1763049074,13251.103464890002,354.2701702800041,54104.81041656 2025-11-13,15:51:16.000,317,11081878,-795,0,1763049075,13252.92900489999,354.49574243999814,54104.93618472 2025-11-13,15:51:17.000,317,11081895,-795,0,1763049076,13254.801699080002,354.62262678000116,54105.29252784 2025-11-13,15:51:18.000,317,11081860,-795,0,1763049077,13256.660920639995,354.67197069000395,54105.956304240004 2025-11-13,15:51:19.000,317,11081886,-795,0,1763049078,13258.574032679993,354.5521354800003,54106.38950568 2025-11-13,15:51:20.000,317,11081845,-795,0,1763049079,13260.318736969995,354.4041037499992,54106.68296472 2025-11-13,15:51:21.000,317,11081866,-795,0,1763049080,13261.996078160002,354.15033507000044,54106.962449520004 2025-11-13,15:51:22.000,317,11081893,-795,0,1763049081,13263.612792559994,353.86836987000424,54107.297831280004 2025-11-13,15:51:23.000,317,11081868,-795,0,1763049082,13265.034153969995,353.55820815000334,54107.61225168 2025-11-13,15:51:24.000,317,11081814,-795,0,1763049083,13266.253426079995,353.3396851200014,54107.8288524 2025-11-13,15:51:25.000,317,11081796,-795,0,1763049084,13267.37838984999,353.24804643000243,54107.933659199996 2025-11-13,15:51:26.000,317,11081859,-795,0,1763049085,13268.220428599998,353.1846042600009,54108.0734016 2025-11-13,15:51:27.000,317,11081823,-795,0,1763049086,13268.974895319996,353.22689904000435,54108.46468032001 2025-11-13,15:51:28.000,317,11081866,-795,0,1763049087,13269.655262629989,353.31148860000394,54108.84897192001 2025-11-13,15:51:29.000,317,11081883,-795,0,1763049088,13270.342366249992,353.2691938200005,54109.596593760005 2025-11-13,15:51:30.000,317,11081844,-795,0,1763049089,13270.95537045999,353.11411296000006,54109.980885360004 2025-11-13,15:51:31.000,317,11081868,-795,0,1763049090,13271.790672900002,352.8250986300045,54110.23242168 2025-11-13,15:51:32.000,317,11081830,-795,0,1763049091,13272.747228920001,352.2682173600042,54110.56081632 2025-11-13,15:51:33.000,317,11081879,-795,0,1763049092,13273.905874240001,351.64084479000303,54110.7983784 2025-11-13,15:51:34.000,317,11081805,-795,0,1763049093,13275.313763029997,350.9288826600023,54111.056901840006 2025-11-13,15:51:35.000,317,11081855,-795,0,1763049094,13277.044994699994,350.11118358000385,54111.30843816 2025-11-13,15:51:36.000,317,11081837,-795,0,1763049095,13278.782962680001,349.35692666999967,54111.42023208 2025-11-13,15:51:37.000,317,11081850,-795,0,1763049096,13280.743228889994,348.6308662800002,54111.91631760001 2025-11-13,15:51:38.000,317,11081905,-795,0,1763049097,13282.703495100002,347.8554619799979,54112.46830008001 2025-11-13,15:51:39.000,317,11081880,-795,0,1763049098,13284.50882617999,347.14349985000445,54113.22989616001 2025-11-13,15:51:40.000,317,11081856,-795,0,1763049099,13286.152485819992,346.3962920699996,54113.6980332 2025-11-13,15:51:41.000,317,11081852,-795,0,1763049100,13287.627737709998,345.62088777000463,54114.152196 2025-11-13,15:51:42.000,317,11081884,-795,0,1763049101,13288.894163989993,344.9371221600013,54114.76706256001 2025-11-13,15:51:43.000,317,11081891,-795,0,1763049102,13289.965237279997,344.12647221000225,54115.52865864001 2025-11-13,15:51:44.000,317,11081864,-795,0,1763049103,13290.70623137999,343.4286083400002,54116.3182032 2025-11-13,15:51:45.000,317,11081885,-795,0,1763049104,13291.251872489993,342.6954988200014,54116.9819796 2025-11-13,15:51:46.000,317,11081883,-675,0,1763049105,13291.453961789994,342.03992973000277,54117.27543864 2025-11-13,15:51:47.000,317,11081870,-795,0,1763049106,13291.548270129999,341.51829410999926,54118.030047600005 2025-11-13,15:51:48.000,317,11081832,-795,0,1763049107,13291.359653449988,341.0530515299979,54118.57504296001 2025-11-13,15:51:49.000,317,11081906,-795,0,1763049108,13290.955474850001,340.6723985100034,54119.41349736001 2025-11-13,15:51:50.000,317,11081848,-795,0,1763049109,13290.234689679994,340.43272809000337,54120.09823512 2025-11-13,15:51:51.000,317,11081900,-795,0,1763049110,13289.31181521,340.2142050600014,54120.58733352001 2025-11-13,15:51:52.000,317,11081922,-795,0,1763049111,13288.22726929999,340.15781201999926,54121.18123872 2025-11-13,15:51:53.000,317,11081903,-795,0,1763049112,13287.06862397999,340.0309276800035,54121.789118160006 2025-11-13,15:51:54.000,317,11081920,-795,0,1763049113,13285.76851614999,339.93928899000457,54122.28520368001 2025-11-13,15:51:55.000,317,11081850,-795,0,1763049114,13284.43472677,339.6573237900011,54122.69744376001 2025-11-13,15:51:56.000,317,11081841,-795,0,1763049115,13283.13461894,339.3119164200034,54122.49481728 2025-11-13,15:51:57.000,317,11081850,-795,0,1763049116,13282.11743613,338.79732992999925,54122.99788992 2025-11-13,15:51:58.000,317,11081885,-795,0,1763049117,13281.282133690002,338.07831866999913,54123.33327168 2025-11-13,15:51:59.000,317,11081922,-795,0,1763049118,13280.74996519999,337.2112756799979,54123.75249888001 2025-11-13,15:52:00.000,317,11081875,-795,0,1763049119,13280.271687189997,336.330134429998,54124.36736544 2025-11-13,15:52:01.000,317,11081873,-795,0,1763049120,13279.914662759991,335.4066984000019,54124.521082080006 2025-11-13,15:52:02.000,317,11081872,-795,0,1763049121,13279.685628219995,334.5044097600039,54124.7027472 2025-11-13,15:52:03.000,317,11081826,-795,0,1763049122,13279.49701154,333.56687547000183,54125.03812896 2025-11-13,15:52:04.000,317,11081812,-795,0,1763049123,13279.173668659998,332.7350781300047,54125.14293576001 2025-11-13,15:52:05.000,317,11081860,-795,0,1763049124,13278.668445409996,331.9949194799992,54125.31761376 2025-11-13,15:52:06.000,317,11081809,-795,0,1763049125,13278.055441199998,331.36754690999805,54124.89139944 2025-11-13,15:52:07.000,317,11081914,-795,0,1763049126,13277.40201913,331.0785325800025,54125.39447208 2025-11-13,15:52:08.000,317,11081869,-795,0,1763049127,13276.270319049996,331.015090410001,54125.59011144 2025-11-13,15:52:09.000,317,11081893,-795,0,1763049128,13274.727704059995,331.1631221400021,54125.83466064001 2025-11-13,15:52:10.000,317,11081849,-795,0,1763049129,13272.700074749991,331.5226277699985,54126.19100376001 2025-11-13,15:52:11.000,317,11081835,-795,0,1763049130,13270.409729350002,331.95262470000307,54126.52638552001 2025-11-13,15:52:12.000,317,11081838,-795,0,1763049131,13267.68826011,332.40376901999844,54126.631192320005 2025-11-13,15:52:13.000,317,11081820,-795,0,1763049132,13264.744492639998,332.8055694299983,54126.64516656001 2025-11-13,15:52:14.000,317,11081858,-795,0,1763049133,13261.679471589996,333.20736983999814,54126.59625672 2025-11-13,15:52:15.000,317,11081860,-795,0,1763049134,13258.85022139,333.43294199999946,54126.61023096 2025-11-13,15:52:16.000,317,11081892,-795,0,1763049135,13256.135488459993,333.4893350400016,54126.47747568001 2025-11-13,15:52:17.000,317,11081877,-795,0,1763049136,13253.892297229999,333.3060576600037,54126.05126136001 2025-11-13,15:52:18.000,317,11081825,-795,0,1763049137,13252.039811980001,332.93950290000066,54125.82767352 2025-11-13,15:52:19.000,317,11081898,-795,0,1763049138,13250.59150532999,332.4390146700025,54125.51325312 2025-11-13,15:52:20.000,317,11081770,-795,0,1763049139,13249.446332629996,331.8398386199988,54125.191845600006 2025-11-13,15:52:21.000,317,11081907,-795,0,1763049140,13248.685129600002,331.04328692999843,54124.835502480004 2025-11-13,15:52:22.000,317,11081849,-795,0,1763049141,13248.13948849,330.2537843700047,54124.46518512001 2025-11-13,15:52:23.000,317,11081843,-795,0,1763049142,13247.620792619993,329.41493790000095,54123.899228400005 2025-11-13,15:52:24.000,317,11081881,-795,0,1763049143,13247.385021770002,328.5690422999978,54123.67564056001 2025-11-13,15:52:25.000,317,11081873,-795,0,1763049144,13247.176196159991,327.8288836499996,54123.396155760005 2025-11-13,15:52:26.000,317,11081879,-795,0,1763049145,13246.846116969995,327.0957741300008,54122.85814752 2025-11-13,15:52:27.000,317,11081802,-795,0,1763049146,13246.73159969999,326.36266461000196,54122.37603624 2025-11-13,15:52:28.000,317,11081859,-795,0,1763049147,13246.441938369993,325.7846359500036,54122.20135824 2025-11-13,15:52:29.000,317,11081872,-795,0,1763049148,13246.152277039997,325.3193933700022,54121.90091208 2025-11-13,15:52:30.000,317,11081855,-795,0,1763049149,13245.727889509995,324.910543830003,54121.56553032 2025-11-13,15:52:31.000,317,11081918,-795,0,1763049150,13245.283293049994,324.6356277599989,54121.5585432 2025-11-13,15:52:32.000,317,11081867,-795,0,1763049151,13244.717443009991,324.5369399400006,54121.167264480006 2025-11-13,15:52:33.000,317,11081817,-795,0,1763049152,13244.117911419999,324.48054689999844,54121.02752208 2025-11-13,15:52:34.000,317,11081863,-795,0,1763049153,13243.1613554,324.52989081000123,54120.68515320001 2025-11-13,15:52:35.000,317,11081843,-795,0,1763049154,13242.10375473,324.6497260200049,54120.35675856 2025-11-13,15:52:36.000,317,11081866,-795,0,1763049155,13240.67565700999,324.88939643999765,54119.706956400005 2025-11-13,15:52:37.000,317,11081899,-795,0,1763049156,13239.220614049998,325.2277546800033,54119.12003832 2025-11-13,15:52:38.000,317,11081882,-795,0,1763049157,13237.442228209991,325.6013585699984,54118.84055352001 2025-11-13,15:52:39.000,317,11081839,-795,0,1763049158,13235.535852479989,325.96791333000147,54118.49119752 2025-11-13,15:52:40.000,317,11081838,-795,0,1763049159,13233.454332689995,326.3415172200039,54118.197738480005 2025-11-13,15:52:41.000,317,11081870,-795,0,1763049160,13231.29197718,326.70807197999966,54117.743575680004 2025-11-13,15:52:42.000,317,11081858,-795,0,1763049161,13229.129621669992,326.9759389200044,54117.13569624001 2025-11-13,15:52:43.000,317,11081766,-795,0,1763049162,13227.088519739998,327.11692151999887,54116.41602288001 2025-11-13,15:52:44.000,317,11081837,-795,0,1763049163,13225.269716039991,327.11692151999887,54115.80814344 2025-11-13,15:52:45.000,317,11081921,-795,0,1763049164,13223.82814569999,326.98298805000377,54115.01859888 2025-11-13,15:52:46.000,317,11081865,-795,0,1763049165,13222.60887358999,326.67282633000286,54113.82380136 2025-11-13,15:52:47.000,317,11081873,-795,0,1763049166,13222.016078309993,326.28512418000173,54112.92945 2025-11-13,15:52:48.000,317,11081865,-795,0,1763049167,13221.746625909997,325.9608642000021,54112.111956960005 2025-11-13,15:52:49.000,317,11081893,-795,0,1763049168,13221.834197939992,325.6295550900031,54111.23157984 2025-11-13,15:52:50.000,317,11081840,-795,0,1763049169,13222.103650339988,325.21365642000455,54110.54684208001 2025-11-13,15:52:51.000,317,11081903,-795,0,1763049170,13222.67623669,324.7625121000019,54109.70140056 2025-11-13,15:52:52.000,317,11081834,-795,0,1763049171,13223.457648649994,324.26202387000376,54108.96076584 2025-11-13,15:52:53.000,317,11081816,-795,0,1763049172,13224.407468359997,323.7121917300028,54108.206156880005 2025-11-13,15:52:54.000,317,11081866,-795,0,1763049173,13225.417914860001,323.34563696999976,54107.633213040004 2025-11-13,15:52:55.000,317,11081853,-795,0,1763049174,13226.39467981,322.9931804700027,54106.85764272001 2025-11-13,15:52:56.000,317,11081852,-795,0,1763049175,13227.128937599999,322.7323626600046,54105.82354896 2025-11-13,15:52:57.000,317,11081883,-795,0,1763049176,13227.977712660002,322.7323626600046,54105.51611568001 2025-11-13,15:52:58.000,317,11081836,-795,0,1763049177,13228.63113473,322.71121526999923,54105.05496576 2025-11-13,15:52:59.000,317,11081805,-795,0,1763049178,13229.136357980002,322.9931804700027,54104.50298328 2025-11-13,15:53:00.000,317,11081882,-795,0,1763049179,13229.452964549993,323.45842305000406,54104.31433104 2025-11-13,15:53:01.000,317,11081872,-795,0,1763049180,13229.648317539999,324.23382734999905,54103.60164480001 2025-11-13,15:53:02.000,317,11081792,-795,0,1763049181,13229.74262587999,325.1290668599977,54103.11953352001 2025-11-13,15:53:03.000,317,11081930,-795,0,1763049182,13229.72915326,326.05250289000105,54102.70729344 2025-11-13,15:53:04.000,317,11081874,-795,0,1763049183,13229.776307429995,326.8983984900042,54102.17627232 2025-11-13,15:53:05.000,317,11081890,-795,0,1763049184,13230.018814589996,327.3847884600036,54101.67319968 2025-11-13,15:53:06.000,317,11081825,-795,0,1763049185,13230.342157469997,327.56101671000215,54100.65308016001 2025-11-13,15:53:07.000,317,11081831,-795,0,1763049186,13231.14377835999,327.46232889000385,54100.38058248 2025-11-13,15:53:08.000,317,11081851,-795,0,1763049187,13231.958871869989,327.0816758700021,54099.93340680001 2025-11-13,15:53:09.000,317,11081827,-795,0,1763049188,13232.807646929992,326.5882367700033,54099.42334704 2025-11-13,15:53:10.000,317,11081917,-795,0,1763049189,13233.723785089991,326.05250289000105,54099.32552736 2025-11-13,15:53:11.000,317,11081868,-795,0,1763049190,13234.437833949989,325.3193933700022,54098.66175096 2025-11-13,15:53:12.000,317,11081866,-795,0,1763049191,13235.084519709992,324.36071169000206,54098.16566544001 2025-11-13,15:53:13.000,317,11081861,-795,0,1763049192,13235.636897129989,323.23285089000274,54097.85124504001 2025-11-13,15:53:14.000,317,11081903,-795,0,1763049193,13236.175801929996,321.98515487999975,54097.36214664 2025-11-13,15:53:15.000,317,11081902,-795,0,1763049194,13236.620398389998,320.9277853800013,54096.74728008001 2025-11-13,15:53:16.000,317,11081861,-795,0,1763049195,13237.031313299995,319.9550054400024,54095.5664568 2025-11-13,15:53:17.000,317,11081843,-715,0,1763049196,13237.428755590001,319.42632068999956,54094.95159024001 2025-11-13,15:53:18.000,317,11081848,-795,0,1763049197,13237.570218100002,319.32763287000125,54094.39960776001 2025-11-13,15:53:19.000,317,11081909,-795,0,1763049198,13237.576954409997,319.6448437200015,54093.88256088 2025-11-13,15:53:20.000,317,11081858,-795,0,1763049199,13237.354656179996,320.2863145500014,54093.67294728 2025-11-13,15:53:21.000,317,11081828,-795,0,1763049200,13237.00436806,321.1251610199979,54093.07904208 2025-11-13,15:53:22.000,317,11081871,-795,0,1763049201,13236.499144809997,321.98515487999975,54092.55500808001 2025-11-13,15:53:23.000,317,11081890,-795,0,1763049202,13236.142120379991,322.85219787000096,54092.05193544001 2025-11-13,15:53:24.000,317,11081843,-795,0,1763049203,13235.832250119995,323.6346513000026,54091.64668248001 2025-11-13,15:53:25.000,317,11081851,-795,0,1763049204,13235.603215579999,324.4030064699982,54091.18553256 2025-11-13,15:53:26.000,317,11081884,-795,0,1763049205,13235.199036979997,325.2207055500039,54090.263232720004 2025-11-13,15:53:27.000,317,11081865,-795,0,1763049206,13234.943057199991,326.05250289000105,54089.84400552 2025-11-13,15:53:28.000,317,11081863,-795,0,1763049207,13234.58603277,326.9124967500029,54089.48766240001 2025-11-13,15:53:29.000,317,11081889,-795,0,1763049208,13234.370470849994,327.7654414799981,54089.33394576 2025-11-13,15:53:30.000,317,11081830,-795,0,1763049209,13234.222272029998,328.6818283800021,54089.326958640006 2025-11-13,15:53:31.000,317,11081832,-795,0,1763049210,13234.255953579988,329.6052644099982,54089.04747384 2025-11-13,15:53:32.000,317,11081880,-795,0,1763049211,13234.289635129993,330.56394608999835,54088.62125952 2025-11-13,15:53:33.000,317,11081830,-795,0,1763049212,13234.484988119999,331.46623473000363,54088.53042696001 2025-11-13,15:53:34.000,317,11081876,-795,0,1763049213,13234.59950538999,332.41786728000443,54088.42562016 2025-11-13,15:53:35.000,317,11081849,-795,0,1763049214,13234.55908752999,333.404745480002,54088.20901944 2025-11-13,15:53:36.000,317,11081851,-795,0,1763049215,13234.397416089989,334.38457455000025,54087.775818 2025-11-13,15:53:37.000,317,11081862,-795,0,1763049216,13234.289635129993,335.30096145000425,54087.78280512 2025-11-13,15:53:38.000,317,11081860,-795,0,1763049217,13234.114491070002,336.22439748000033,54087.88761192001 2025-11-13,15:53:39.000,317,11081881,-795,0,1763049218,13233.959555939997,337.02799830000004,54087.95748312001 2025-11-13,15:53:40.000,317,11081792,-795,0,1763049219,13233.784411879991,337.8879921600019,54088.00639296001 2025-11-13,15:53:41.000,317,11081914,-795,0,1763049220,13233.676630919996,338.57175776999793,54087.866650560005 2025-11-13,15:53:42.000,317,11081862,-795,0,1763049221,13233.777675569996,339.1991303399991,54087.81075360001 2025-11-13,15:53:43.000,317,11081837,-795,0,1763049222,13234.026919039992,339.71371683000325,54087.76184376001 2025-11-13,15:53:44.000,317,11081877,-795,0,1763049223,13234.383943469998,340.1014189800044,54087.85267632 2025-11-13,15:53:45.000,317,11081871,-795,0,1763049224,13234.956529819996,340.5878089500038,54087.66402408 2025-11-13,15:53:46.000,317,11081840,-795,0,1763049225,13235.353972110002,341.13764109000476,54087.10505448 2025-11-13,15:53:47.000,317,11081802,-795,0,1763049226,13235.92655846,341.56763802000205,54087.22383552 2025-11-13,15:53:48.000,317,11081812,-795,0,1763049227,13236.492408500002,341.87779974000296,54087.22383552 2025-11-13,15:53:49.000,317,11081858,-795,0,1763049228,13237.05825853999,342.1386175500011,54087.30069384 2025-11-13,15:53:50.000,317,11081882,-795,0,1763049229,13237.765571089993,342.53336883000156,54087.54524304 2025-11-13,15:53:51.000,317,11081872,-795,0,1763049230,13238.25732171999,342.9563166299995,54087.58716576 2025-11-13,15:53:52.000,317,11081865,-795,0,1763049231,13238.728863420001,343.42155921000085,54087.4963332 2025-11-13,15:53:53.000,317,11081842,-795,0,1763049232,13239.025261059993,343.9361456999977,54087.53825592 2025-11-13,15:53:54.000,317,11081843,-795,0,1763049233,13239.348603939994,344.5282726200021,54087.8456892 2025-11-13,15:53:55.000,317,11081808,-795,0,1763049234,13239.63826526999,345.1063012800005,54087.62210136001 2025-11-13,15:53:56.000,317,11081890,-795,0,1763049235,13239.76625516,345.86055819000467,54087.38453928001 2025-11-13,15:53:57.000,317,11081835,-795,0,1763049236,13240.177170069997,346.65710987999773,54087.58716576 2025-11-13,15:53:58.000,317,11081890,-795,0,1763049237,13240.567876049994,347.53825112999766,54087.67799832 2025-11-13,15:53:59.000,317,11081834,-795,0,1763049238,13241.093308229996,348.50398194000445,54088.31382624001 2025-11-13,15:54:00.000,317,11081874,-795,0,1763049239,13241.665894579994,349.3992214500031,54088.53042696001 2025-11-13,15:54:01.000,317,11081879,-795,0,1763049240,13242.292371409996,350.25921530999767,54088.76100192 2025-11-13,15:54:02.000,317,11081851,-795,0,1763049241,13242.979475029999,351.07691439000337,54088.921705680004 2025-11-13,15:54:03.000,317,11081785,-795,0,1763049242,13243.740678059992,351.8100239100022,54089.18022912001 2025-11-13,15:54:04.000,317,11081870,-795,0,1763049243,13244.677025149991,352.49378951999824,54089.592469200004 2025-11-13,15:54:05.000,317,11081921,-795,0,1763049244,13245.57295437999,353.06476905000454,54089.641379040004 2025-11-13,15:54:06.000,317,11081885,-795,0,1763049245,13246.482356229993,353.44542206999904,54089.878941120005 2025-11-13,15:54:07.000,317,11081895,-795,0,1763049246,13247.479330109993,353.7414855300012,54090.03964488001 2025-11-13,15:54:08.000,317,11081882,-795,0,1763049247,13248.570612329997,353.90361552000104,54090.64053720001 2025-11-13,15:54:09.000,317,11081867,-795,0,1763049248,13249.702312410001,354.0586963800015,54091.49296584 2025-11-13,15:54:10.000,317,11081868,-795,0,1763049249,13250.53087853999,354.0093524699987,54091.76546352001 2025-11-13,15:54:11.000,317,11081837,-795,0,1763049250,13251.534588729999,353.75558378999995,54092.29648464001 2025-11-13,15:54:12.000,317,11081809,-795,0,1763049251,13252.464199509988,353.44542206999904,54092.52007248 2025-11-13,15:54:13.000,317,11081852,-795,0,1763049252,13253.434228149992,353.01542514000175,54092.9812224 2025-11-13,15:54:14.000,317,11081884,-795,0,1763049253,13254.323421069996,352.52198604000296,54093.365514 2025-11-13,15:54:15.000,317,11081881,-795,0,1763049254,13255.20587767999,352.0214978100048,54093.53320488 2025-11-13,15:54:16.000,317,11081843,-795,0,1763049255,13255.987289639997,351.5421569700047,54093.91050936 2025-11-13,15:54:17.000,317,11081878,-795,0,1763049256,13256.788910529991,351.0910126500021,54094.29480096 2025-11-13,15:54:18.000,317,11081917,-795,0,1763049257,13257.61074035,350.6469174599988,54094.741976640005 2025-11-13,15:54:19.000,317,11081836,-795,0,1763049258,13258.223744559997,350.2028222700028,54095.3219076 2025-11-13,15:54:20.000,317,11081886,-795,0,1763049259,13258.89063925,349.73757969000144,54095.7061992 2025-11-13,15:54:21.000,317,11081860,-795,0,1763049260,13259.591215489992,349.2652879800007,54096.06952944 2025-11-13,15:54:22.000,317,11081909,-795,0,1763049261,13260.298528039995,348.7788980100013,54096.43984680001 2025-11-13,15:54:23.000,317,11081830,-795,0,1763049262,13260.951950109993,348.222016740001,54096.67740888001 2025-11-13,15:54:24.000,317,11081886,-795,0,1763049263,13261.740098379996,347.5453002600043,54097.152533039996 2025-11-13,15:54:25.000,317,11081884,-795,0,1763049264,13262.575400819995,346.66415901000437,54097.14554592 2025-11-13,15:54:26.000,317,11081879,-795,0,1763049265,13263.329867539993,345.68432993999886,54097.320223919996 2025-11-13,15:54:27.000,317,11081852,-795,0,1763049266,13264.171906290001,344.70450087000063,54097.6276572 2025-11-13,15:54:28.000,317,11081846,-795,0,1763049267,13264.791646809994,343.87975266000285,54097.977013200005 2025-11-13,15:54:29.000,317,11081859,-795,0,1763049268,13265.404651019991,343.11139748999994,54098.55694416 2025-11-13,15:54:30.000,317,11081882,-795,0,1763049269,13265.754939140003,342.5404179600009,54098.78751912001 2025-11-13,15:54:31.000,317,11081892,-795,0,1763049270,13265.802093309998,342.1386175500011,54098.89931304 2025-11-13,15:54:32.000,317,11081903,-795,0,1763049271,13265.559586149997,341.9835366900006,54099.08796528 2025-11-13,15:54:33.000,317,11081922,-795,0,1763049272,13265.135198619995,341.9482910400038,54099.54212808 2025-11-13,15:54:34.000,317,11081896,-795,0,1763049273,13264.400940829997,341.99763494999934,54099.68187048 2025-11-13,15:54:35.000,317,11081870,-795,0,1763049274,13263.478066359989,342.2020597200026,54099.56308944 2025-11-13,15:54:36.000,317,11081899,-795,0,1763049275,13262.177958529988,342.42058275000454,54099.43033416001 2025-11-13,15:54:37.000,317,11081861,-795,0,1763049276,13261.019313209988,342.73074446999817,54099.653922000005 2025-11-13,15:54:38.000,317,11081880,-795,0,1763049277,13259.692260139993,343.0691027100038,54099.73776744 2025-11-13,15:54:39.000,317,11081888,-795,0,1763049278,13258.405624929997,343.48500138000236,54100.2128916 2025-11-13,15:54:40.000,317,11081905,-795,0,1763049279,13257.092044479992,343.9854896100005,54100.26878856001 2025-11-13,15:54:41.000,317,11081840,-795,0,1763049280,13255.791936649992,344.4436830600025,54100.275775680006 2025-11-13,15:54:42.000,317,11081870,-795,0,1763049281,13254.478356200001,344.8736799899998,54100.17096888 2025-11-13,15:54:43.000,317,11081865,-795,0,1763049282,13253.427491839997,345.2543330100016,54100.422505200004 2025-11-13,15:54:44.000,317,11081827,-795,0,1763049283,13252.322737000002,345.5644947300025,54100.31769840001 2025-11-13,15:54:45.000,317,11081871,-795,0,1763049284,13251.50764348999,345.74777211000037,54100.11507192 2025-11-13,15:54:46.000,317,11081830,-795,0,1763049285,13250.75991308,345.9380986200049,54099.93340680001 2025-11-13,15:54:47.000,317,11081858,-795,0,1763049286,13250.33552555,346.0508847000019,54100.02423936 2025-11-13,15:54:48.000,317,11081887,-795,0,1763049287,13249.951555879998,346.1495725200002,54100.2128916 2025-11-13,15:54:49.000,317,11081867,-795,0,1763049288,13249.742730270002,346.17776903999766,54100.51333776001 2025-11-13,15:54:50.000,317,11081893,-795,0,1763049289,13249.48001418,346.20596556000237,54100.49936352 2025-11-13,15:54:51.000,317,11081900,-795,0,1763049290,13249.122989749994,346.2200638200011,54100.527312 2025-11-13,15:54:52.000,317,11081821,-795,0,1763049291,13248.584084950002,346.198916430003,54100.29673704001 2025-11-13,15:54:53.000,317,11081896,-795,0,1763049292,13247.91719026,346.2130146900017,54100.53429912001 2025-11-13,15:54:54.000,317,11081891,-795,0,1763049293,13247.108833059996,346.2623586000045,54100.541286240004 2025-11-13,15:54:55.000,317,11081829,-795,0,1763049294,13246.145540730002,346.27645686000324,54100.43647944001 2025-11-13,15:54:56.000,317,11081890,-795,0,1763049295,13245.000368029992,346.19186730000365,54100.41551808001 2025-11-13,15:54:57.000,317,11081875,-795,0,1763049296,13243.875404259998,346.198916430003,54100.43647944001 2025-11-13,15:54:58.000,317,11081868,-795,0,1763049297,13242.871694069989,346.1002286100047,54100.9116036 2025-11-13,15:54:59.000,317,11081853,-795,0,1763049298,13241.800620779999,346.01563904999784,54101.03737176001 2025-11-13,15:55:00.000,317,11081864,-795,0,1763049299,13240.73628379999,345.9240003599989,54101.10025584 2025-11-13,15:55:01.000,317,11081901,-795,0,1763049300,13239.752782539996,345.8464599299987,54100.95352632 2025-11-13,15:55:02.000,317,11081790,-795,0,1763049301,13238.796226519997,345.81826341000124,54100.91859072001 2025-11-13,15:55:03.000,317,11081878,-795,0,1763049302,13237.974396699989,345.7759686299978,54101.065320240006 2025-11-13,15:55:04.000,317,11081871,-795,0,1763049303,13237.18624843,345.76891949999845,54100.925577840004 2025-11-13,15:55:05.000,317,11081850,-795,0,1763049304,13236.357682299997,345.8041651500025,54100.55526048001 2025-11-13,15:55:06.000,317,11081901,-795,0,1763049305,13235.71773284999,345.7125264600036,54100.46442792001 2025-11-13,15:55:07.000,317,11081882,-755,0,1763049306,13235.252927460002,345.7548212399997,54100.52032488 2025-11-13,15:55:08.000,317,11081879,-795,0,1763049307,13234.855485169996,345.6631825500008,54100.43647944001 2025-11-13,15:55:09.000,317,11081859,-795,0,1763049308,13234.72749528,345.5785929900012,54100.76487408 2025-11-13,15:55:10.000,317,11081900,-755,0,1763049309,13234.56582384,345.42351213000074,54100.52032488 2025-11-13,15:55:11.000,317,11081899,-795,0,1763049310,13234.47825180999,345.1203995399992,54100.48538928001 2025-11-13,15:55:12.000,317,11081867,-795,0,1763049311,13234.58603277,344.8948273799979,54100.41551808001 2025-11-13,15:55:13.000,317,11081849,-795,0,1763049312,13234.86895779,344.58466566000425,54100.47141504 2025-11-13,15:55:14.000,317,11081888,-795,0,1763049313,13235.071047090001,344.253356549998,54100.12904616001 2025-11-13,15:55:15.000,317,11081857,-795,0,1763049314,13235.421335209998,343.81631049000134,54099.98231664001 2025-11-13,15:55:16.000,317,11081866,-795,0,1763049315,13235.812041189994,343.3651661699987,54099.556102320006 2025-11-13,15:55:17.000,317,11081865,-795,0,1763049316,13236.451990640002,342.7871375100003,54099.584050800004 2025-11-13,15:55:18.000,317,11081827,-795,0,1763049317,13237.12562164,342.2020597200026,54099.8286 2025-11-13,15:55:19.000,317,11081903,-795,0,1763049318,13237.880088359998,341.4266554200003,54099.8286 2025-11-13,15:55:20.000,317,11081874,-795,0,1763049319,13238.701918179991,340.65125111999805,54099.772703040006 2025-11-13,15:55:21.000,317,11081844,-795,0,1763049320,13239.550693239995,339.77715900000476,54099.68187048 2025-11-13,15:55:22.000,317,11081894,-795,0,1763049321,13240.399468299998,338.92421427000227,54099.62597352001 2025-11-13,15:55:23.000,317,11081900,-795,0,1763049322,13241.04615406,338.05717128000106,54099.67488336001 2025-11-13,15:55:24.000,317,11081762,-795,0,1763049323,13241.537904689998,337.1971774199992,54099.32552736 2025-11-13,15:55:25.000,317,11081848,-795,0,1763049324,13241.807357089994,336.40062572999886,54099.20674632 2025-11-13,15:55:26.000,317,11081869,-795,0,1763049325,13241.85451125999,335.6252214300039,54099.09495240001 2025-11-13,15:55:27.000,317,11081861,-795,0,1763049326,13241.665894579994,334.94145582000056,54099.080978160004 2025-11-13,15:55:28.000,317,11081908,-795,0,1763049327,13241.457068969998,334.2083463000017,54099.47225688 2025-11-13,15:55:29.000,317,11081839,-795,0,1763049328,13241.126989780001,333.46113852000417,54099.54212808 2025-11-13,15:55:30.000,317,11081868,-795,0,1763049329,13240.581348669999,332.8690115999998,54099.56308944 2025-11-13,15:55:31.000,317,11081864,-795,0,1763049330,13240.136752209997,332.2134425100012,54099.45828264001 2025-11-13,15:55:32.000,317,11081801,-795,0,1763049331,13239.59784740999,331.64246298000216,54099.129888 2025-11-13,15:55:33.000,317,11081902,-795,0,1763049332,13239.240822979998,330.97279563000484,54099.03905544 2025-11-13,15:55:34.000,317,11081902,-795,0,1763049333,13238.991579510002,330.3313247999977,54098.73162216 2025-11-13,15:55:35.000,317,11081887,-795,0,1763049334,13238.863589619992,329.57706789000076,54098.528995680004 2025-11-13,15:55:36.000,317,11081890,-795,0,1763049335,13238.735599729996,328.8298601100032,54098.2215624 2025-11-13,15:55:37.000,317,11081867,-795,0,1763049336,13238.836644379997,328.00511189999816,54098.16566544001 2025-11-13,15:55:38.000,317,11081902,-795,0,1763049337,13238.964634269993,327.22970760000317,54098.3263692 2025-11-13,15:55:39.000,317,11081869,-795,0,1763049338,13239.052206300003,326.49659808000433,54098.046884400006 2025-11-13,15:55:40.000,317,11081766,-795,0,1763049339,13239.119569399998,325.8339798599991,54097.74643824 2025-11-13,15:55:41.000,317,11081872,-795,0,1763049340,13239.166723569993,325.2559512000007,54097.34817240001 2025-11-13,15:55:42.000,317,11081877,-795,0,1763049341,13239.240822979998,324.77661036000063,54097.20144288001 2025-11-13,15:55:43.000,317,11081869,-795,0,1763049342,13239.281240839999,324.3325151700046,54097.09663608 2025-11-13,15:55:44.000,317,11081866,-795,0,1763049343,13239.166723569993,324.0646482299999,54096.7193316 2025-11-13,15:55:45.000,317,11081848,-795,0,1763049344,13238.998315819998,323.8179286800005,54096.418885440005 2025-11-13,15:55:46.000,317,11081895,-795,0,1763049345,13238.661500319991,323.62760217000323,54096.06952944 2025-11-13,15:55:47.000,317,11081847,-795,0,1763049346,13238.4459384,323.4654721800034,54096.083503680005 2025-11-13,15:55:48.000,317,11081854,-795,0,1763049347,13238.122595519999,323.3597352299985,54096.251194560005 2025-11-13,15:55:49.000,317,11081901,-795,0,1763049348,13237.866615739993,323.1553104600025,54096.04856808 2025-11-13,15:55:50.000,317,11081863,-795,0,1763049349,13237.523063929992,322.979082210004,54095.90882568001 2025-11-13,15:55:51.000,317,11081884,-795,0,1763049350,13237.21992997999,322.78875569999946,54095.60837952 2025-11-13,15:55:52.000,317,11081851,-795,0,1763049351,13236.91679602999,322.6618713600037,54095.46863712 2025-11-13,15:55:53.000,317,11081880,-795,0,1763049352,13236.694497799988,322.52793789000134,54095.342868960004 2025-11-13,15:55:54.000,317,11081839,-795,0,1763049353,13236.411572780002,322.4503974600011,54094.860757680006 2025-11-13,15:55:55.000,317,11081792,-795,0,1763049354,13236.135384069996,322.3728570300009,54094.39960776001 2025-11-13,15:55:56.000,317,11081848,-795,0,1763049355,13235.83898642999,322.3376113800041,54094.03627752 2025-11-13,15:55:57.000,317,11081853,-795,0,1763049356,13235.81877749999,322.30236573,54093.94544496001 2025-11-13,15:55:58.000,317,11081885,-795,0,1763049357,13235.670578679994,322.3235131199981,54093.93147072 2025-11-13,15:55:59.000,317,11081923,-795,0,1763049358,13235.616688199989,322.2882674700013,54093.84063816 2025-11-13,15:56:00.000,317,11081866,-795,0,1763049359,13235.414598900003,322.2882674700013,54093.617050320005 2025-11-13,15:56:01.000,317,11081846,-795,0,1763049360,13235.097992329996,322.26007095000386,54093.24673296 2025-11-13,15:56:02.000,317,11081911,-795,0,1763049361,13234.754440519995,322.2389235599985,54093.10000344 2025-11-13,15:56:03.000,317,11081834,-795,0,1763049362,13234.336789299989,322.189579650003,54092.96724816001 2025-11-13,15:56:04.000,317,11081817,-795,0,1763049363,13233.811357120001,322.11203922000277,54092.4222528 2025-11-13,15:56:05.000,317,11081858,-795,0,1763049364,13233.144462429998,322.0415479200019,54092.21962632001 2025-11-13,15:56:06.000,317,11081905,-795,0,1763049365,13232.30242367999,321.93581097000424,54091.74450216001 2025-11-13,15:56:07.000,317,11081876,-795,0,1763049366,13231.547956959992,321.80187750000186,54091.66065672 2025-11-13,15:56:08.000,317,11081818,-795,0,1763049367,13230.773281309994,321.78777924000315,54091.7584764 2025-11-13,15:56:09.000,317,11081880,-755,0,1763049368,13229.93124256,321.6679440299995,54091.54886280001 2025-11-13,15:56:10.000,317,11081870,-795,0,1763049369,13229.190248459992,321.5340105600044,54091.437068880005 2025-11-13,15:56:11.000,317,11081838,-795,0,1763049370,13228.476199599994,321.2238488400035,54091.17854544 2025-11-13,15:56:12.000,317,11081865,-795,0,1763049371,13227.69478764,321.0264731999996,54090.71040840001 2025-11-13,15:56:13.000,317,11081832,-795,0,1763049372,13227.061574499989,320.62467278999975,54090.52874328 2025-11-13,15:56:14.000,317,11081888,-795,0,1763049373,13226.482251839996,320.3356584600042,54090.08855472001 2025-11-13,15:56:15.000,317,11081879,-795,0,1763049374,13225.936610729994,320.0536932600007,54089.73919872 2025-11-13,15:56:16.000,317,11081863,-795,0,1763049375,13225.343815449996,319.7646789299979,54089.40381696 2025-11-13,15:56:17.000,317,11081869,-795,0,1763049376,13224.959845779995,319.5320576400045,54089.29202304 2025-11-13,15:56:18.000,317,11081893,-795,0,1763049377,13224.629766589998,319.3346820000006,54089.445739680006 2025-11-13,15:56:19.000,317,11081847,-795,0,1763049378,13224.461358840003,319.0950115800006,54089.27106168001 2025-11-13,15:56:20.000,317,11081836,-795,0,1763049379,13224.468095149998,318.9046850700033,54088.9286928 2025-11-13,15:56:21.000,317,11081911,-795,0,1763049380,13224.89248268,318.5310811800009,54088.72606632001 2025-11-13,15:56:22.000,317,11081876,-795,0,1763049381,13225.747994049998,318.05174034000083,54088.42562016 2025-11-13,15:56:23.000,317,11081855,-795,0,1763049382,13227.189564389999,317.32567995000136,54088.202032320005 2025-11-13,15:56:24.000,317,11081898,-795,0,1763049383,13229.042049639997,316.3881456599993,54087.7059468 2025-11-13,15:56:25.000,317,11081892,-795,0,1763049384,13231.238086699996,315.2532357300006,54087.37056504 2025-11-13,15:56:26.000,317,11081867,-795,0,1763049385,13233.54190471999,314.0407853700017,54086.99326056 2025-11-13,15:56:27.000,317,11081841,-795,0,1763049386,13235.98044893999,312.905875440003,54087.16793856001 2025-11-13,15:56:28.000,317,11081826,-795,0,1763049387,13238.061968729999,311.7286707300009,54087.098067360006 2025-11-13,15:56:29.000,317,11081874,-795,0,1763049388,13239.752782539996,310.7135960099986,54087.06313176 2025-11-13,15:56:30.000,317,11081884,-795,0,1763049389,13240.93837309999,309.8042582400012,54087.126015840004 2025-11-13,15:56:31.000,317,11081888,-795,0,1763049390,13241.490750520003,309.07819785000174,54087.18889992001 2025-11-13,15:56:32.000,317,11081863,-795,0,1763049391,13241.497486829998,308.50016919000336,54087.3915264 2025-11-13,15:56:33.000,317,11081857,-795,0,1763049392,13241.228034430002,308.06312312999944,54087.580178640004 2025-11-13,15:56:34.000,317,11081851,-795,0,1763049393,13240.439886159998,307.8234527099994,54087.78979224001 2025-11-13,15:56:35.000,317,11081850,-795,0,1763049394,13239.55742954999,307.57673316,54088.104212640006 2025-11-13,15:56:36.000,317,11081895,-795,0,1763049395,13238.33815743999,307.4287014299989,54088.07626416001 2025-11-13,15:56:37.000,317,11081867,-795,0,1763049396,13237.415282969996,307.40755404000083,54088.64222088 2025-11-13,15:56:38.000,317,11081847,-795,0,1763049397,13236.586716839993,307.3511609999987,54088.84484736001 2025-11-13,15:56:39.000,317,11081841,-795,0,1763049398,13236.06128465999,307.245424050001,54088.970615520004 2025-11-13,15:56:40.000,317,11081892,-795,0,1763049399,13235.73794177999,307.09034319000057,54089.089396560004 2025-11-13,15:56:41.000,317,11081858,-795,0,1763049400,13235.616688199989,306.81542712000373,54088.9286928 2025-11-13,15:56:42.000,317,11081875,-795,0,1763049401,13235.79856856999,306.45592149000004,54088.79593752001 2025-11-13,15:56:43.000,317,11081864,-795,0,1763049402,13236.276846579996,305.94133500000316,54088.635233760004 2025-11-13,15:56:44.000,317,11081871,-795,0,1763049403,13236.741651969998,305.32101156000135,54088.4046588 2025-11-13,15:56:45.000,317,11081897,-795,0,1763049404,13237.38833773,304.58085291000316,54088.18107096 2025-11-13,15:56:46.000,317,11081849,-795,0,1763049405,13237.947451459993,303.91118555999856,54088.12517400001 2025-11-13,15:56:47.000,317,11081872,-795,0,1763049406,13238.614346149996,303.20627256000444,54088.18805808 2025-11-13,15:56:48.000,317,11081877,-795,0,1763049407,13239.207141429993,302.41677000000345,54088.083251280004 2025-11-13,15:56:49.000,317,11081873,-795,0,1763049408,13239.914453979996,301.77529917000356,54088.1601096 2025-11-13,15:56:50.000,317,11081898,-795,0,1763049409,13240.433149849989,301.15497573000175,54088.09722552001 2025-11-13,15:56:51.000,317,11081868,-795,0,1763049410,13240.91816416999,300.58399620000273,54087.89459904 2025-11-13,15:56:52.000,317,11081855,-795,0,1763049411,13241.389705870002,300.0482623200005,54087.47537184001 2025-11-13,15:56:53.000,317,11081860,-795,0,1763049412,13241.85451125999,299.7240023400009,54087.34960368 2025-11-13,15:56:54.000,317,11081930,-795,0,1763049413,13242.272162479996,299.49843017999956,54087.17492568 2025-11-13,15:56:55.000,317,11081904,-795,0,1763049414,13242.790858349988,299.5125284399983,54087.20986128 2025-11-13,15:56:56.000,317,11081921,-795,0,1763049415,13243.19503694999,299.5548232200017,54087.22383552 2025-11-13,15:56:57.000,317,11081869,-795,0,1763049416,13243.639633409992,299.8156410299998,54087.195887040005 2025-11-13,15:56:58.000,317,11081884,-795,0,1763049417,13244.057284629998,300.1962940500016,54087.37755216 2025-11-13,15:56:59.000,317,11081850,-795,0,1763049418,13244.367154889995,300.71792966999783,54087.32864232 2025-11-13,15:57:00.000,317,11081849,-795,0,1763049419,13244.58271681,301.2113687700039,54087.28671960001 2025-11-13,15:57:01.000,317,11081875,-795,0,1763049420,13244.791542419996,301.79644656000164,54087.1120416 2025-11-13,15:57:02.000,317,11081826,-795,0,1763049421,13245.054258509997,302.25464001000364,54086.909415120004 2025-11-13,15:57:03.000,317,11081909,-795,0,1763049422,13245.49885497,302.76217737000115,54087.00024768001 2025-11-13,15:57:04.000,317,11081889,-795,0,1763049423,13245.909769879996,303.1287321300042,54087.01422192 2025-11-13,15:57:05.000,317,11081882,-795,0,1763049424,13246.516037779998,303.4600412400032,54087.10505448 2025-11-13,15:57:06.000,317,11081893,-795,0,1763049425,13247.182932470001,303.7702029600041,54087.20986128 2025-11-13,15:57:07.000,317,11081917,-795,0,1763049426,13248.105806939995,303.99577511999814,54087.40550064001 2025-11-13,15:57:08.000,317,11081831,-795,0,1763049427,13249.1566713,304.1790525000033,54087.461397600004 2025-11-13,15:57:09.000,317,11081897,-795,0,1763049428,13250.173854109999,304.3411824900031,54087.54524304 2025-11-13,15:57:10.000,317,11081910,-795,0,1763049429,13251.265136329988,304.51741074000165,54087.71293392 2025-11-13,15:57:11.000,317,11081905,-795,0,1763049430,13252.524826299988,304.6090494300006,54087.55921728 2025-11-13,15:57:12.000,317,11081863,-795,0,1763049431,13253.723889479988,304.74298290000297,54087.57319152001 2025-11-13,15:57:13.000,317,11081871,-795,0,1763049432,13255.010524689998,304.82757246000256,54087.78979224001 2025-11-13,15:57:14.000,317,11081902,-795,0,1763049433,13256.142224769988,304.8839655000047,54087.796779360004 2025-11-13,15:57:15.000,317,11081841,-795,0,1763049434,13257.368233189998,304.98970245000237,54088.11119976 2025-11-13,15:57:16.000,317,11081901,-795,0,1763049435,13258.479724340003,305.0531446200039,54088.62125952 2025-11-13,15:57:17.000,317,11081902,-795,0,1763049436,13259.611424419993,305.27166764999856,54088.970615520004 2025-11-13,15:57:18.000,317,11081898,-795,0,1763049437,13260.594925680001,305.4760924200018,54089.23612608 2025-11-13,15:57:19.000,317,11081886,-795,0,1763049438,13261.517800149995,305.76510675000463,54089.69028888 2025-11-13,15:57:20.000,317,11081860,-795,0,1763049439,13262.326157349999,306.103464990003,54090.0116964 2025-11-13,15:57:21.000,317,11081881,-795,0,1763049440,13263.141250859997,306.4277249700026,54090.284194080006 2025-11-13,15:57:22.000,317,11081866,-795,0,1763049441,13263.96308067999,306.68149365000136,54090.30515544001 2025-11-13,15:57:23.000,317,11081883,-795,0,1763049442,13264.852273599994,306.9634588500048,54090.72438264 2025-11-13,15:57:24.000,317,11081885,-795,0,1763049443,13265.546113529992,307.19608013999823,54091.01085456 2025-11-13,15:57:25.000,317,11081895,-795,0,1763049444,13266.32752549,307.4146031700002,54091.17854544 2025-11-13,15:57:26.000,317,11081888,-795,0,1763049445,13267.142618999998,307.6401753300015,54091.68161808 2025-11-13,15:57:27.000,317,11081904,-795,0,1763049446,13268.011602990002,307.908042269999,54092.010012720006 2025-11-13,15:57:28.000,317,11081895,-795,0,1763049447,13268.8266965,308.1195161700016,54092.35936872 2025-11-13,15:57:29.000,317,11081896,-795,0,1763049448,13269.702416799999,308.27459703000204,54092.8065444 2025-11-13,15:57:30.000,317,11081862,-795,0,1763049449,13270.524246619992,308.45787440999993,54093.09301632 2025-11-13,15:57:31.000,317,11081875,-795,0,1763049450,13271.33934012999,308.55656222999824,54093.22577160001 2025-11-13,15:57:32.000,317,11081834,-795,0,1763049451,13272.15443363999,308.56361136000487,54093.22577160001 2025-11-13,15:57:33.000,317,11081842,-795,0,1763049452,13273.077308109998,308.605906140001,54093.56115336001 2025-11-13,15:57:34.000,317,11081890,-795,0,1763049453,13274.000182579992,308.6763974400019,54093.92448360001 2025-11-13,15:57:35.000,317,11081906,-795,0,1763049454,13274.87590287999,308.76803613000084,54094.336723680004 2025-11-13,15:57:36.000,317,11081903,-795,0,1763049455,13275.664051149994,308.9019696000032,54094.76293800001 2025-11-13,15:57:37.000,317,11081915,-795,0,1763049456,13276.485880970002,309.1063943699992,54095.32889472 2025-11-13,15:57:38.000,317,11081876,-795,0,1763049457,13277.146039349995,309.36721218000457,54095.85292872 2025-11-13,15:57:39.000,317,11081875,-795,0,1763049458,13277.718625699992,309.6914721600042,54096.2651688 2025-11-13,15:57:41.000,317,11081900,-795,0,1763049460,13278.43267455999,310.3822868999996,54096.921958080005 2025-11-13,15:57:42.000,317,11081882,-795,0,1763049461,13278.634763859991,310.65015384000435,54096.96388080001 2025-11-13,15:57:43.000,317,11081902,-795,0,1763049462,13278.816644229992,311.01670860000013,54097.61368296001 2025-11-13,15:57:44.000,317,11081846,-795,0,1763049463,13279.018733529992,311.39031249000254,54098.06784576001 2025-11-13,15:57:45.000,317,11081874,-795,0,1763049464,13279.133250799998,311.68637595000473,54098.528995680004 2025-11-13,15:57:46.000,317,11081880,-795,0,1763049465,13279.247768069989,311.99653766999836,54099.21373344001 2025-11-13,15:57:47.000,317,11081848,-795,0,1763049466,13279.241031759993,312.2503063500044,54099.248669040004 2025-11-13,15:57:48.000,317,11081827,-795,0,1763049467,13279.422912129994,312.66620502000296,54099.86353560001 2025-11-13,15:57:49.000,317,11081868,-795,0,1763049468,13279.61152880999,313.08210369000153,54100.29673704001 2025-11-13,15:57:50.000,317,11081873,-795,0,1763049469,13279.77320024999,313.44160931999795,54100.660067280005 2025-11-13,15:57:51.000,317,11081911,-795,0,1763049470,13279.907926449996,313.88570451000123,54101.01641040001 2025-11-13,15:57:52.000,317,11081872,-795,0,1763049471,13280.029180029996,314.24521013999765,54100.97448768 2025-11-13,15:57:53.000,317,11081907,-715,0,1763049472,13280.136960989992,314.6611088100035,54101.33781792 2025-11-13,15:57:54.000,317,11081875,-795,0,1763049473,13280.325577670003,314.9571722699984,54101.77800648001 2025-11-13,15:57:55.000,317,11081889,-795,0,1763049474,13280.345786600003,315.35897267999826,54102.001594320005 2025-11-13,15:57:56.000,317,11081862,-795,0,1763049475,13280.264950880002,315.8453626499977,54102.53960256 2025-11-13,15:57:57.000,317,11081890,-795,0,1763049476,13279.914662759991,316.2401139299982,54102.46274424 2025-11-13,15:57:58.000,317,11081907,-795,0,1763049477,13279.726046079995,316.67011086000275,54102.909919920006 2025-11-13,15:57:59.000,317,11081882,-715,0,1763049478,13279.321867479994,317.03666561999853,54103.224340320005 2025-11-13,15:58:00.000,317,11081922,-795,0,1763049479,13278.910952569997,317.4173186400003,54103.4269668 2025-11-13,15:58:01.000,317,11081916,-795,0,1763049480,13278.486565039995,317.75567687999865,54103.608631920004 2025-11-13,15:58:02.000,317,11081839,-795,0,1763049481,13278.068913819989,317.94600339000317,54103.343121360005 2025-11-13,15:58:03.000,317,11081864,-795,0,1763049482,13277.738834629992,318.12928077000106,54103.6365804 2025-11-13,15:58:04.000,317,11081822,-795,0,1763049483,13277.37507388999,318.29845989000023,54103.797284160006 2025-11-13,15:58:05.000,317,11081899,-795,0,1763049484,13276.99110421999,318.4535407500007,54103.88811672001 2025-11-13,15:58:06.000,317,11081882,-795,0,1763049485,13276.620607169993,318.5804250900037,54104.20253712001 2025-11-13,15:58:07.000,317,11081894,-795,0,1763049486,13276.236637499991,318.86943941999925,54104.19555 2025-11-13,15:58:08.000,317,11081891,-795,0,1763049487,13275.926767239995,319.137306360004,54104.07676896001 2025-11-13,15:58:09.000,317,11081852,-795,0,1763049488,13275.677523769999,319.4827137300017,54104.39118936001 2025-11-13,15:58:10.000,317,11081892,-795,0,1763049489,13275.172300519996,319.7787771900039,54104.17458864001 2025-11-13,15:58:11.000,317,11081791,-795,0,1763049490,13274.626659409994,320.04664413000137,54104.30734392 2025-11-13,15:58:12.000,317,11081868,-795,0,1763049491,13274.060809369992,320.2228723799999,54103.76933568001 2025-11-13,15:58:13.000,317,11081901,-795,0,1763049492,13273.59600397999,320.36385498000163,54103.81824552001 2025-11-13,15:58:14.000,317,11081892,-795,0,1763049493,13273.279397409999,320.370904110001,54103.91606520001 2025-11-13,15:58:15.000,317,11081885,-795,0,1763049494,13273.084044419993,320.06779151999945,54103.8811296 2025-11-13,15:58:16.000,317,11081917,-795,0,1763049495,13273.245715859994,319.58140155,54104.00689776001 2025-11-13,15:58:17.000,317,11081899,-795,0,1763049496,13273.75767541999,318.91878333000204,54103.81824552001 2025-11-13,15:58:18.000,317,11081876,-795,0,1763049497,13274.80180347,318.2068212000013,54103.97196216 2025-11-13,15:58:19.000,317,11081884,-795,0,1763049498,13276.12212023,317.5301047200046,54104.19555 2025-11-13,15:58:20.000,317,11081846,-795,0,1763049499,13277.496327469991,316.91683041000215,54104.18856288 2025-11-13,15:58:21.000,317,11081836,-795,0,1763049500,13279.032206149997,316.43748957000207,54104.230485600005 2025-11-13,15:58:22.000,317,11081845,-795,0,1763049501,13280.581557449994,316.1414261099999,54104.04183336 2025-11-13,15:58:23.000,317,11081861,-795,0,1763049502,13282.043336719995,315.92995221000456,54104.29336968001 2025-11-13,15:58:24.000,317,11081870,-795,0,1763049503,13283.35691717,315.9370013400039,54104.57984160001 2025-11-13,15:58:25.000,317,11081845,-795,0,1763049504,13284.38757259999,316.11322959000245,54104.88727488 2025-11-13,15:58:26.000,317,11081904,-795,0,1763049505,13285.101621460002,316.5009317400036,54105.54406416001 2025-11-13,15:58:27.000,317,11081832,-795,0,1763049506,13285.263292899988,317.11420604999876,54105.49515432001 2025-11-13,15:58:28.000,317,11081900,-795,0,1763049507,13285.216138729993,317.9953472999987,54106.10303376 2025-11-13,15:58:29.000,317,11081811,-795,0,1763049508,13284.71765179,318.96812724000483,54106.50828672 2025-11-13,15:58:30.000,317,11081909,-795,0,1763049509,13283.747623149997,320.1241845600016,54106.927513919996 2025-11-13,15:58:31.000,317,11081882,-795,0,1763049510,13282.447515319996,321.29434014000435,54107.38866384001 2025-11-13,15:58:32.000,317,11081905,-795,0,1763049511,13280.844273539995,322.3869552899996,54107.40962520001 2025-11-13,15:58:33.000,317,11081838,-795,0,1763049512,13279.045678770002,323.4725213100028,54107.7589812 2025-11-13,15:58:34.000,317,11081878,-795,0,1763049513,13277.17298458999,324.4664486399997,54108.31096368 2025-11-13,15:58:35.000,317,11081881,-795,0,1763049514,13275.037574319991,325.29824598000414,54108.60442272 2025-11-13,15:58:36.000,317,11081835,-795,0,1763049515,13272.908900360002,325.92561854999803,54109.044611280005 2025-11-13,15:58:37.000,317,11081890,-795,0,1763049516,13270.679181749998,326.34856635000324,54108.93980448 2025-11-13,15:58:38.000,317,11081881,-795,0,1763049517,13268.72565185,326.74331763000373,54109.15640520001 2025-11-13,15:58:39.000,317,11081872,-795,0,1763049518,13266.671077300001,326.9477423999997,54109.03762416001 2025-11-13,15:58:40.000,317,11081892,-795,0,1763049519,13264.973527179995,327.03938108999864,54109.28217336001 2025-11-13,15:58:41.000,317,11081901,-795,0,1763049520,13263.316394920002,327.0252828299999,54109.261212000005 2025-11-13,15:58:42.000,317,11081908,-795,0,1763049521,13261.861351959997,326.90544762000354,54108.72320376 2025-11-13,15:58:43.000,317,11081876,-795,0,1763049522,13260.628607229992,326.70807197999966,54108.41577048001 2025-11-13,15:58:44.000,317,11081834,-795,0,1763049523,13259.746150619998,326.36266461000196,54108.29000232 2025-11-13,15:58:45.000,317,11081924,-795,0,1763049524,13259.02536544999,325.9467659400034,54108.08038872001 2025-11-13,15:58:46.000,317,11081874,-795,0,1763049525,13258.668341019998,325.5379164000042,54108.04545312 2025-11-13,15:58:47.000,317,11081873,-795,0,1763049526,13258.338261830002,325.0726738200028,54107.52840624001 2025-11-13,15:58:48.000,317,11081871,-795,0,1763049527,13258.338261830002,324.6990699300004,54107.465522160004 2025-11-13,15:58:49.000,317,11081908,-795,0,1763049528,13258.371943379992,324.29726952000055,54107.36071536001 2025-11-13,15:58:50.000,317,11081858,-795,0,1763049529,13258.190063009992,323.9448130200035,54107.151101760006 2025-11-13,15:58:51.000,317,11081869,-795,0,1763049530,13257.94755584999,323.6980934700041,54106.82270712 2025-11-13,15:58:52.000,317,11081874,-795,0,1763049531,13257.428859979998,323.5218652199983,54106.2218148 2025-11-13,15:58:53.000,317,11081888,-795,0,1763049532,13256.842801009996,323.4372756599987,54106.123995120004 2025-11-13,15:58:54.000,317,11081892,-795,0,1763049533,13256.088334289998,323.49366870000085,54106.0122012 2025-11-13,15:58:55.000,317,11081864,-795,0,1763049534,13255.259768159995,323.62055304000387,54106.26373752001 2025-11-13,15:58:56.000,317,11081894,-795,0,1763049535,13254.33015737999,323.7826830300037,54106.18687920001 2025-11-13,15:58:57.000,317,11081884,-795,0,1763049536,13253.171512059991,323.7967812900024,54105.82354896 2025-11-13,15:58:58.000,317,11081894,-795,0,1763049537,13252.369891169998,323.95186215000285,54105.96329136 2025-11-13,15:58:59.000,317,11081890,-795,0,1763049538,13251.48743455999,324.0575991000005,54105.83053608001 2025-11-13,15:59:00.000,317,11081825,-795,0,1763049539,13250.544351159995,324.1915325700029,54105.59297400001 2025-11-13,15:59:01.000,317,11081943,-795,0,1763049540,13249.688839789997,324.2690730000031,54105.34842480001 2025-11-13,15:59:02.000,317,11081889,-795,0,1763049541,13248.813119489998,324.38185908000014,54104.90823624 2025-11-13,15:59:03.000,317,11081914,-795,0,1763049542,13247.97108073999,324.4734977699991,54104.74753248001 2025-11-13,15:59:04.000,317,11081934,-795,0,1763049543,13247.149250919996,324.6356277599989,54104.53093176 2025-11-13,15:59:05.000,317,11081884,-795,0,1763049544,13246.394784199998,324.7202173199985,54104.65669992001 2025-11-13,15:59:06.000,317,11081897,-795,0,1763049545,13245.61337223999,324.72726644999784,54104.48202192 2025-11-13,15:59:07.000,317,11081841,-795,0,1763049546,13244.710706699996,324.6215295000002,54103.99991064 2025-11-13,15:59:08.000,317,11081863,-795,0,1763049547,13244.077493559998,324.4875960299978,54103.80427128 2025-11-13,15:59:09.000,317,11081889,-795,0,1763049548,13243.38365363,324.2761221300025,54103.72042584001 2025-11-13,15:59:10.000,317,11081887,-795,0,1763049549,13242.683077389993,324.00120605999837,54103.53177360001 2025-11-13,15:59:11.000,317,11081871,-795,0,1763049550,13241.95555590999,323.69104434000474,54103.14049488 2025-11-13,15:59:12.000,317,11081852,-795,0,1763049551,13241.248243360002,323.3526860999991,54102.51165408 2025-11-13,15:59:13.000,317,11081886,-795,0,1763049552,13240.69586593999,323.06367177000357,54102.455757120006 2025-11-13,15:59:14.000,317,11081869,-795,0,1763049553,13240.244533169993,322.70416613999987,54102.44178288 2025-11-13,15:59:15.000,317,11081853,-795,0,1763049554,13239.62479265,322.4856431099979,54102.42780864001 2025-11-13,15:59:16.000,317,11081800,-795,0,1763049555,13239.031997370003,322.19662878000236,54102.09242688001 2025-11-13,15:59:17.000,317,11081901,-795,0,1763049556,13238.371838989995,321.8653196700034,54101.49153456001 2025-11-13,15:59:18.000,317,11081862,-795,0,1763049557,13238.055232419989,321.5974527299986,54101.37275352001 2025-11-13,15:59:19.000,317,11081840,-795,0,1763049558,13237.752098470002,321.1886031899994,54101.163139920005 2025-11-13,15:59:20.000,317,11081900,-795,0,1763049559,13237.550009170001,320.8009010399983,54100.729938480006 2025-11-13,15:59:21.000,317,11081915,-715,0,1763049560,13237.442228209991,320.31451106999884,54100.038213600004 2025-11-13,15:59:22.000,317,11081891,-795,0,1763049561,13237.610635960002,319.83517022999877,54099.54212808 2025-11-13,15:59:23.000,317,11081847,-795,0,1763049562,13238.028287179994,319.468615470003,54099.33251448 2025-11-13,15:59:24.000,317,11081822,-795,0,1763049563,13238.52003780999,319.0527168000044,54098.80848048001 2025-11-13,15:59:25.000,317,11081902,-795,0,1763049564,13239.146514639993,318.6650146500033,54098.75957064001 2025-11-13,15:59:26.000,317,11081897,-795,0,1763049565,13239.914453979996,318.34075467000366,54098.095794240005 2025-11-13,15:59:27.000,317,11081881,-795,0,1763049566,13240.79691058999,318.0446912100015,54097.55079888 2025-11-13,15:59:28.000,317,11081896,-795,0,1763049567,13241.928610669995,317.8755120900023,54097.70451552001 2025-11-13,15:59:29.000,317,11081891,-795,0,1763049568,13242.905375619994,317.6781364499984,54097.487914799996 2025-11-13,15:59:30.000,317,11081886,-795,0,1763049569,13243.767623300002,317.5864977599995,54097.18048152001 2025-11-13,15:59:31.000,317,11081857,-795,0,1763049570,13244.52209002,317.5160064599986,54096.635486160005 2025-11-13,15:59:32.000,317,11081767,-795,0,1763049571,13245.263084119993,317.6287925400029,54096.59356344 2025-11-13,15:59:33.000,317,11081904,-795,0,1763049572,13245.84240678,317.776824270004,54096.4747824 2025-11-13,15:59:34.000,317,11081889,-795,0,1763049573,13246.246585380002,317.9953472999987,54096.43984680001 2025-11-13,15:59:35.000,317,11081888,-795,0,1763049574,13246.549719329989,318.1433790299998,54096.57958920001 2025-11-13,15:59:36.000,317,11081906,-795,0,1763049575,13246.926952689995,318.2702633700028,54096.60753768001 2025-11-13,15:59:37.000,317,11081852,-795,0,1763049576,13247.324394980002,318.27731250000215,54096.41189832001 2025-11-13,15:59:38.000,317,11081879,-795,0,1763049577,13247.816145609999,318.32665640999767,54096.57958920001 2025-11-13,15:59:39.000,317,11081880,-795,0,1763049578,13248.267478379996,318.32665640999767,54096.78221568 2025-11-13,15:59:40.000,317,11081823,-795,0,1763049579,13248.705338530002,318.37600032000046,54096.74728008001 2025-11-13,15:59:41.000,317,11081861,-795,0,1763049580,13249.23077070999,318.3196072799983,54096.49574376 2025-11-13,15:59:42.000,317,11081854,-795,0,1763049581,13249.702312410001,318.3337055400043,54096.4049112 2025-11-13,15:59:43.000,317,11081905,-795,0,1763049582,13250.221008279994,318.2702633700028,54096.418885440005 2025-11-13,15:59:44.000,317,11081902,-795,0,1763049583,13250.753176769991,318.32665640999767,54096.586576320005 2025-11-13,15:59:45.000,317,11081889,-795,0,1763049584,13251.265136329988,318.21387033000065,54096.90798384 2025-11-13,15:59:46.000,317,11081863,-795,0,1763049585,13251.72994171999,318.1574772899985,54096.78221568 2025-11-13,15:59:47.000,317,11081871,-795,0,1763049586,13252.188010799997,317.9882981699993,54096.57958920001 2025-11-13,15:59:48.000,317,11081819,-795,0,1763049587,13252.666288809989,317.94600339000317,54096.69138312 2025-11-13,15:59:49.000,317,11081852,-795,0,1763049588,13253.07720372,317.7274803600012,54096.77522856001 2025-11-13,15:59:50.000,317,11081928,-795,0,1763049589,13253.434228149992,317.5864977599995,54096.74029296 2025-11-13,15:59:51.000,317,11081891,-795,0,1763049590,13253.771043649998,317.3679747300048,54096.43984680001 2025-11-13,15:59:52.000,317,11081890,-795,0,1763049591,13253.959660329994,317.21289387000434,54096.22324608001 2025-11-13,15:59:53.000,317,11081861,-795,0,1763049592,13254.25605797,317.1565008300022,54096.17433624001 2025-11-13,15:59:54.000,317,11081893,-795,0,1763049593,13254.592873469992,317.22699213000305,54096.23722032 2025-11-13,15:59:55.000,317,11081840,-795,0,1763049594,13254.869062179998,317.32567995000136,54096.38394984 2025-11-13,15:59:56.000,317,11081872,-795,0,1763049595,13255.071151479999,317.4807608100018,54096.27215592001 2025-11-13,15:59:57.000,317,11081866,-795,0,1763049596,13255.199141369994,317.50895732999925,54095.89485144 2025-11-13,15:59:58.000,317,11081847,-795,0,1763049597,13255.562902109996,317.649939930001,54095.978696879996 2025-11-13,15:59:59.000,317,11081859,-795,0,1763049598,13255.899717610002,317.7133821000025,54095.978696879996 2025-11-13,16:00:00.000,317,11081899,-795,0,1763049599,13256.236533109994,317.80502079000144,54095.94376128 2025-11-13,16:00:01.000,317,11081910,-795,0,1763049600,13256.59355754,317.762726009998,54095.53850832 2025-11-13,16:00:02.000,317,11081827,-795,0,1763049601,13256.970790899992,317.776824270004,54095.3219076 2025-11-13,16:00:03.000,317,11081924,-795,0,1763049602,13257.56358617999,317.6781364499984,54095.31492048001 2025-11-13,16:00:04.000,317,11081899,-795,0,1763049603,13258.149645149992,317.62174341000355,54095.05639704 2025-11-13,16:00:05.000,317,11081924,-795,0,1763049604,13258.978211279995,317.49485907000053,54095.245049280005 2025-11-13,16:00:06.000,317,11081888,-795,0,1763049605,13259.766359549998,317.3045325600033,54094.88171904001 2025-11-13,16:00:07.000,317,11081911,-795,0,1763049606,13260.871114389993,317.0860095300013,54094.73498952001 2025-11-13,16:00:08.000,317,11081889,-795,0,1763049607,13262.009550779992,317.0930586600007,54094.75595088 2025-11-13,16:00:09.000,317,11081923,-795,0,1763049608,13263.201877649997,316.9732234500043,54094.49044032 2025-11-13,16:00:10.000,317,11081893,-795,0,1763049609,13264.528930719993,316.93092867000087,54094.357685040006 2025-11-13,16:00:11.000,317,11081870,-795,0,1763049610,13265.889665339993,316.95207605999894,54094.26685248 2025-11-13,16:00:12.000,317,11081817,-795,0,1763049611,13267.088728519993,317.0860095300013,54094.120122960005 2025-11-13,16:00:13.000,317,11081853,-795,0,1763049612,13268.334945869989,317.1705990900009,54094.08518736 2025-11-13,16:00:14.000,317,11081882,-795,0,1763049613,13269.459909639998,317.3820729900035,54093.9594192 2025-11-13,16:00:15.000,317,11081900,-795,0,1763049614,13270.813907949989,317.5512521100027,54094.455504720005 2025-11-13,16:00:16.000,317,11081878,-795,0,1763049615,13272.012971129989,317.8332173099989,54094.741976640005 2025-11-13,16:00:18.000,317,11081893,-795,0,1763049617,13274.081018299992,318.54517943999963,54095.14024248001 2025-11-13,16:00:19.000,317,11081860,-795,0,1763049618,13275.037574319991,318.99632376000227,54095.46863712 2025-11-13,16:00:20.000,317,11081870,-795,0,1763049619,13275.765095799994,319.5320576400045,54095.82498024 2025-11-13,16:00:21.000,317,11081895,-795,0,1763049620,13276.431990489997,319.9902510899992,54095.85292872 2025-11-13,16:00:22.000,317,11081896,-795,0,1763049621,13276.903532189994,320.63877104999847,54096.034593840006 2025-11-13,16:00:23.000,317,11081871,-795,0,1763049622,13277.28076555,321.45647013000416,54096.55164072 2025-11-13,16:00:24.000,317,11081867,-795,0,1763049623,13277.496327469991,322.3658079000015,54097.07567472 2025-11-13,16:00:25.000,317,11081872,-795,0,1763049624,13277.550217949996,323.39498088000255,54098.046884400006 2025-11-13,16:00:26.000,317,11081878,-795,0,1763049625,13277.31444709999,324.4875960299978,54098.55694416 2025-11-13,16:00:27.000,317,11081860,-795,0,1763049626,13276.903532189994,325.5661129200016,54099.101939520006 2025-11-13,16:00:28.000,317,11081876,-795,0,1763049627,13276.250110119996,326.65872807000414,54099.42334704 2025-11-13,16:00:29.000,317,11081916,-795,0,1763049628,13275.664051149994,327.5539675800028,54100.003278 2025-11-13,16:00:30.000,317,11081873,-795,0,1763049629,13274.92305705,328.37871579000057,54100.541286240004 2025-11-13,16:00:31.000,317,11081903,-795,0,1763049630,13274.289843909988,328.9496953199996,54100.74391272 2025-11-13,16:00:32.000,317,11081882,-795,0,1763049631,13273.690312319995,329.28805355999793,54101.23999824 2025-11-13,16:00:33.000,317,11081872,-795,0,1763049632,13273.286133719994,329.4219870300003,54101.596341360004 2025-11-13,16:00:34.000,317,11081886,-795,0,1763049633,13272.929109290002,329.3585448599988,54101.98063296 2025-11-13,16:00:35.000,317,11081858,-795,0,1763049634,13272.855009879997,329.196414869999,54102.623448000006 2025-11-13,16:00:36.000,317,11081809,-795,0,1763049635,13272.733756299996,328.9990392300024,54102.888958560005 2025-11-13,16:00:37.000,317,11081880,-795,0,1763049636,13272.686602130001,328.7311722900049,54103.14049488 2025-11-13,16:00:38.000,317,11081862,-795,0,1763049637,13272.58555748,328.421010570004,54103.16145624 2025-11-13,16:00:39.000,317,11081901,-795,0,1763049638,13272.54513962,328.1883892800033,54103.39901832 2025-11-13,16:00:40.000,317,11081924,-795,0,1763049639,13272.491249139995,327.9134732099992,54103.727412960005 2025-11-13,16:00:41.000,317,11081796,-795,0,1763049640,13272.511458069996,327.5680658400015,54103.776322800004 2025-11-13,16:00:42.000,317,11081911,-795,0,1763049641,13272.24200567,327.2931497700047,54104.0907432 2025-11-13,16:00:43.000,317,11081841,-795,0,1763049642,13271.790672900002,326.98298805000377,54104.24445984001 2025-11-13,16:00:44.000,317,11081889,-795,0,1763049643,13271.090096659995,326.60938416000135,54104.48202192 2025-11-13,16:00:45.000,317,11081900,-795,0,1763049644,13270.207640050001,326.29922244000045,54104.62875144001 2025-11-13,16:00:46.000,317,11081917,-795,0,1763049645,13269.257820339997,326.13709245000064,54105.15977256001 2025-11-13,16:00:47.000,317,11081884,-795,0,1763049646,13267.930767270002,325.9115202899993,54105.355411920005 2025-11-13,16:00:48.000,317,11081890,-795,0,1763049647,13266.36794335,325.72119378000207,54105.48118008 2025-11-13,16:00:49.000,317,11081865,-795,0,1763049648,13264.872482529994,325.573162050001,54105.77463912 2025-11-13,16:00:50.000,317,11081891,-795,0,1763049649,13263.100832999997,325.24890207000135,54105.94233 2025-11-13,16:00:51.000,317,11081894,-795,0,1763049650,13261.32918347,324.9316912200011,54105.86547168 2025-11-13,16:00:52.000,317,11081845,-795,0,1763049651,13259.483434529997,324.60743124000146,54105.92835576001 2025-11-13,16:00:53.000,317,11081857,-795,0,1763049652,13257.711785,324.1421886600001,54105.78162624001 2025-11-13,16:00:54.000,317,11081880,-795,0,1763049653,13256.135488459993,323.74038825000025,54106.11700800001 2025-11-13,16:00:55.000,317,11081932,-795,0,1763049654,13254.754544909993,323.3244895800017,54106.03316256 2025-11-13,16:00:56.000,317,11081869,-795,0,1763049655,13253.562218040002,322.93678743000055,54106.026175440005 2025-11-13,16:00:57.000,317,11081883,-795,0,1763049656,13252.571980469998,322.520888760002,54105.93534288 2025-11-13,16:00:58.000,317,11081883,-795,0,1763049657,13251.58847920999,322.09794096000405,54105.5580384 2025-11-13,16:00:59.000,317,11081868,-795,0,1763049658,13250.854221419992,321.85122141000465,54105.43925736 2025-11-13,16:01:00.000,317,11081849,-795,0,1763049659,13250.052600529998,321.6679440299995,54105.068940000005 2025-11-13,16:01:01.000,317,11081858,-795,0,1763049660,13249.27118856999,321.67499315999885,54104.69163552 2025-11-13,16:01:02.000,317,11081920,-795,0,1763049661,13248.509985539997,321.7948283700025,54104.59381584 2025-11-13,16:01:03.000,317,11081865,-795,0,1763049662,13247.721837269994,321.93581097000424,54104.17458864001 2025-11-13,16:01:04.000,317,11081886,-795,0,1763049663,13246.85958959,322.18253052000364,54104.35625376 2025-11-13,16:01:05.000,317,11081944,-795,0,1763049664,13246.111859179997,322.5138396300026,54104.11869168 2025-11-13,16:01:06.000,317,11081883,-795,0,1763049665,13245.505591279994,322.85219787000096,54104.21651136 2025-11-13,16:01:07.000,317,11081879,-795,0,1763049666,13244.784806110001,323.19760523999867,54104.03484624001 2025-11-13,16:01:08.000,317,11081846,-795,0,1763049667,13243.969712599988,323.5853073899998,54103.61561904 2025-11-13,16:01:09.000,317,11081877,-795,0,1763049668,13243.37691731999,324.0223534500037,54103.5667092 2025-11-13,16:01:10.000,317,11081902,-795,0,1763049669,13242.629186910002,324.3889082099995,54103.14748200001 2025-11-13,16:01:11.000,317,11081863,-795,0,1763049670,13241.94208329,324.8471016600015,54103.01472672 2025-11-13,16:01:12.000,317,11081858,-795,0,1763049671,13241.241507049992,325.3052951100035,54102.80511312 2025-11-13,16:01:13.000,317,11081877,-795,0,1763049672,13240.392731989989,325.6366042200025,54102.42082152 2025-11-13,16:01:14.000,317,11081891,-795,0,1763049673,13239.58437479,326.0243063700036,54102.602486640004 2025-11-13,16:01:15.000,317,11081873,-795,0,1763049674,13238.681709249991,326.271025920003,54102.3439632 2025-11-13,16:01:16.000,317,11081928,-795,0,1763049675,13238.001341939998,326.3908611299994,54101.94569736001 2025-11-13,16:01:17.000,317,11081844,-795,0,1763049676,13237.3681288,326.49659808000433,54101.79896784 2025-11-13,16:01:18.000,317,11081836,-795,0,1763049677,13236.741651969998,326.36266461000196,54101.39371488001 2025-11-13,16:01:19.000,317,11081878,-795,0,1763049678,13236.303791819992,326.20053462000214,54101.1910884 2025-11-13,16:01:20.000,317,11081871,-795,0,1763049679,13235.85919535999,325.84102898999845,54100.64609304 2025-11-13,16:01:21.000,317,11081893,-795,0,1763049680,13235.488698309993,325.4674251000033,54100.324685520005 2025-11-13,16:01:22.000,317,11081854,-795,0,1763049681,13235.380917349998,324.9669368699979,54100.17096888 2025-11-13,16:01:23.000,317,11081814,-795,0,1763049682,13235.172091740002,324.43120299000293,54099.92641968 2025-11-13,16:01:24.000,317,11081890,-795,0,1763049683,13235.044101849991,323.8179286800005,54099.870522720004 2025-11-13,16:01:25.000,317,11081881,-795,0,1763049684,13234.996947679996,323.19760523999867,54099.42334704 2025-11-13,16:01:26.000,317,11081868,-795,0,1763049685,13234.97000244,322.52793789000134,54099.20674632 2025-11-13,16:01:27.000,317,11081842,-795,0,1763049686,13234.90937565,321.90056532000017,54098.82944184 2025-11-13,16:01:28.000,317,11081891,-795,0,1763049687,13234.875694099996,321.2872910099977,54098.50104720001 2025-11-13,16:01:29.000,317,11081902,-795,0,1763049688,13234.82180361999,320.77270452000084,54098.49406008 2025-11-13,16:01:30.000,317,11081866,-795,0,1763049689,13234.592769079994,320.22992150999926,54098.08182 2025-11-13,16:01:31.000,317,11081869,-795,0,1763049690,13234.235744649988,319.8140228400007,54097.977013200005 2025-11-13,16:01:32.000,317,11081827,-795,0,1763049691,13233.831566050001,319.5038611199998,54097.74643824 2025-11-13,16:01:33.000,317,11081866,-795,0,1763049692,13233.306133869999,319.2712398299991,54097.522850400004 2025-11-13,16:01:34.000,317,11081904,-795,0,1763049693,13232.733547520002,319.250092440001,54097.6276572 2025-11-13,16:01:35.000,317,11081864,-795,0,1763049694,13232.30915999,319.3346820000006,54097.65560568 2025-11-13,16:01:36.000,317,11081877,-795,0,1763049695,13231.857827219988,319.45451721000427,54097.41804360001 2025-11-13,16:01:37.000,317,11081850,-795,0,1763049696,13231.494066480001,319.62369633000344,54097.306249680005 2025-11-13,16:01:38.000,317,11081841,-635,0,1763049697,13231.1707236,319.6871384999977,54097.04772624 2025-11-13,16:01:39.000,317,11081894,-795,0,1763049698,13231.10336049999,319.67304023999895,54096.9988164 2025-11-13,16:01:40.000,317,11081834,-795,0,1763049699,13231.06294263999,319.57435242000065,54096.64247328 2025-11-13,16:01:41.000,317,11081846,-795,0,1763049700,13231.13030574,319.3558293899987,54096.38394984 2025-11-13,16:01:42.000,317,11081867,-795,0,1763049701,13231.440175999996,319.0950115800006,54096.2651688 2025-11-13,16:01:43.000,317,11081835,-795,0,1763049702,13231.669210539992,318.77075160000095,54096.06952944 2025-11-13,16:01:44.000,317,11081900,-795,0,1763049703,13232.012762349994,318.347803800003,54096.034593840006 2025-11-13,16:01:45.000,317,11081842,-795,0,1763049704,13232.538194529996,317.8966594800004,54096.04158096 2025-11-13,16:01:46.000,317,11081861,-795,0,1763049705,13232.989527299993,317.42436776999966,54095.866902960006 2025-11-13,16:01:47.000,317,11081887,-795,0,1763049706,13233.29939755999,317.00141997000173,54095.68523784 2025-11-13,16:01:48.000,317,11081886,-795,0,1763049707,13233.272452319994,316.7617495500017,54095.23806216001 2025-11-13,16:01:49.000,317,11081870,-795,0,1763049708,13233.33981541999,316.6137178200006,54095.23107504 2025-11-13,16:01:50.000,317,11081856,-795,0,1763049709,13232.969318369993,316.6137178200006,54094.82582208 2025-11-13,16:01:51.000,317,11081846,-795,0,1763049710,13232.40346832999,316.68420912000147,54094.71402816001 2025-11-13,16:01:52.000,317,11081905,-795,0,1763049711,13231.527748029992,316.89568302000407,54094.47646608001 2025-11-13,16:01:53.000,317,11081913,-795,0,1763049712,13230.396047950002,317.1846973499996,54094.63018272 2025-11-13,16:01:54.000,317,11081839,-795,0,1763049713,13229.250875249993,317.5019081999999,54094.70704104 2025-11-13,16:01:55.000,317,11081849,-795,0,1763049714,13227.950767419992,317.7909225300027,54094.60223424 2025-11-13,16:01:56.000,317,11081832,-795,0,1763049715,13226.623714349997,318.0728877299989,54094.36467216 2025-11-13,16:01:57.000,317,11081886,-795,0,1763049716,13225.397705930001,318.1997720700019,54093.98038056 2025-11-13,16:01:58.000,317,11081871,-795,0,1763049717,13224.380523120002,318.2843616300015,54093.62403744 2025-11-13,16:01:59.000,317,11081871,-795,0,1763049718,13223.62605639999,318.3055090199996,54093.281668560005 2025-11-13,16:02:00.000,317,11081864,-795,0,1763049719,13223.154514699992,318.2420668499981,54092.84148000001 2025-11-13,16:02:01.000,317,11081860,-795,0,1763049720,13222.8176992,318.09403512000426,54092.48513688001 2025-11-13,16:02:02.000,317,11081902,-795,0,1763049721,13222.51456525,317.94600339000317,54091.94712864 2025-11-13,16:02:03.000,317,11081850,-795,0,1763049722,13222.312475949999,317.76977514000464,54091.47899160001 2025-11-13,16:02:04.000,317,11081835,-795,0,1763049723,13222.292267019999,317.52305558999797,54091.31130072001 2025-11-13,16:02:05.000,317,11081813,-795,0,1763049724,13222.36636642999,317.3397782100001,54090.78027960001 2025-11-13,16:02:06.000,317,11081857,-795,0,1763049725,13222.44720214999,317.29043430000456,54090.35406528001 2025-11-13,16:02:07.000,317,11081884,-795,0,1763049726,13222.44720214999,317.17764822000026,54089.64836616 2025-11-13,16:02:08.000,317,11081888,-795,0,1763049727,13222.65602776,317.12830431000475,54089.18022912001 2025-11-13,16:02:09.000,317,11081835,-795,0,1763049728,13222.871589679991,317.11420604999876,54088.73305344 2025-11-13,16:02:10.000,317,11081861,-795,0,1763049729,13223.066942669997,317.12830431000475,54088.36273608001 2025-11-13,16:02:11.000,317,11081821,-795,0,1763049730,13223.188196249997,317.14240257000347,54087.92953464001 2025-11-13,16:02:12.000,317,11081821,-795,0,1763049731,13223.363340309988,317.19879560999834,54087.51729456 2025-11-13,16:02:13.000,317,11081881,-795,0,1763049732,13223.578902229994,317.2551886500005,54087.40550064001 2025-11-13,16:02:14.000,317,11081838,-795,0,1763049733,13223.79446415,317.4807608100018,54087.09108024001 2025-11-13,16:02:15.000,317,11081932,-795,0,1763049734,13224.077389170001,317.762726009998,54086.958324960004 2025-11-13,16:02:16.000,317,11081872,-795,0,1763049735,13224.191906439992,318.17862468000385,54086.476213680005 2025-11-13,16:02:17.000,317,11081888,-795,0,1763049736,13224.548930869998,318.60862161000114,54086.427303840006 2025-11-13,16:02:18.000,317,11081890,-795,0,1763049737,13224.858801129994,319.08091332000186,54086.12685768 2025-11-13,16:02:19.000,317,11081802,-795,0,1763049738,13225.283188659996,319.6166472000041,54085.805450160005 2025-11-13,16:02:20.000,317,11081873,-795,0,1763049739,13225.620004160002,320.18057760000374,54085.70763048001 2025-11-13,16:02:21.000,317,11081873,-795,0,1763049740,13226.09154586,320.78680277999956,54085.70763048001 2025-11-13,16:02:22.000,317,11081840,-795,0,1763049741,13226.563087559996,321.4494210000048,54085.637759280005 2025-11-13,16:02:23.000,317,11081888,-795,0,1763049742,13227.081783429989,322.06974443999934,54085.93820544 2025-11-13,16:02:24.000,317,11081847,-795,0,1763049743,13227.580270369996,322.7464609200033,54085.82641152001 2025-11-13,16:02:25.000,317,11081859,-795,0,1763049744,13228.253901369993,323.4513739200047,54085.84737288001 2025-11-13,16:02:26.000,317,11081900,-795,0,1763049745,13228.994895470001,324.1069430100033,54086.12685768 2025-11-13,16:02:27.000,317,11081869,-795,0,1763049746,13229.594427059994,324.74136471000384,54086.189741760005 2025-11-13,16:02:28.000,317,11081872,-795,0,1763049747,13230.02555089999,325.33349163000094,54086.04999936 2025-11-13,16:02:29.000,317,11081894,-795,0,1763049748,13230.544246769998,325.92561854999803,54086.029038 2025-11-13,16:02:30.000,317,11081844,-795,0,1763049749,13230.773281309994,326.49659808000433,54086.21070312001 2025-11-13,16:02:31.000,317,11081929,-795,0,1763049750,13231.015788469995,326.98298805000377,54086.49018792 2025-11-13,16:02:32.000,317,11081864,-795,0,1763049751,13231.15051467,327.5398693200041,54086.56005912 2025-11-13,16:02:33.000,317,11081880,-795,0,1763049752,13231.25155932,328.0615049400003,54087.03518328 2025-11-13,16:02:34.000,317,11081844,-795,0,1763049753,13231.325658729991,328.54789490999974,54087.23780976001 2025-11-13,16:02:35.000,317,11081853,-795,0,1763049754,13231.393021830001,329.06953053000325,54087.34261656 2025-11-13,16:02:36.000,317,11081891,-795,0,1763049755,13231.547956959992,329.5841170200001,54087.531268800005 2025-11-13,16:02:37.000,317,11081896,-795,0,1763049756,13231.642265299997,330.05640873000084,54087.67799832 2025-11-13,16:02:38.000,317,11081908,-795,0,1763049757,13231.736573640002,330.5216513100022,54087.67799832 2025-11-13,16:02:39.000,317,11081922,-795,0,1763049758,13231.985817109999,330.92345172000205,54087.58716576 2025-11-13,16:02:40.000,317,11081877,-795,0,1763049759,13232.16769748,331.28295734999847,54087.775818 2025-11-13,16:02:41.000,317,11081862,-795,0,1763049760,13232.47083143,331.64246298000216,54088.034341440005 2025-11-13,16:02:42.000,317,11081860,-795,0,1763049761,13232.827855859992,331.95262470000307,54088.14613536001 2025-11-13,16:02:43.000,317,11081876,-795,0,1763049762,13233.225298149999,332.2909829400014,54088.586323920004 2025-11-13,16:02:44.000,317,11081852,-795,0,1763049763,13233.62274043999,332.502456840004,54088.586323920004 2025-11-13,16:02:45.000,317,11081868,-795,0,1763049764,13234.161645239998,332.7350781300047,54088.73305344 2025-11-13,16:02:46.000,317,11081890,-795,0,1763049765,13234.72075896999,333.00999420000153,54088.9286928 2025-11-13,16:02:47.000,317,11081893,-795,0,1763049766,13235.232718530002,333.3060576600037,54089.03349960001 2025-11-13,16:02:48.000,317,11081879,-795,0,1763049767,13235.73794177999,333.623268510004,54089.05446096 2025-11-13,16:02:49.000,317,11081896,-795,0,1763049768,13236.310528130001,333.89113545000146,54088.991576880006 2025-11-13,16:02:50.000,317,11081867,-795,0,1763049769,13236.910059719994,334.194248040003,54089.25010032001 2025-11-13,16:02:51.000,317,11081872,-795,0,1763049770,13237.523063929992,334.525557150002,54089.4527268 2025-11-13,16:02:52.000,317,11081848,-755,0,1763049771,13238.075441349989,334.8498171300016,54089.641379040004 2025-11-13,16:02:53.000,317,11081871,-795,0,1763049772,13238.749072350001,335.1458805900038,54089.88592824 2025-11-13,16:02:54.000,317,11081841,-795,0,1763049773,13239.449648589994,335.4560423100047,54090.165413040006 2025-11-13,16:02:55.000,317,11081896,-795,0,1763049774,13240.284951029993,335.79440055000305,54090.52874328 2025-11-13,16:02:56.000,317,11081867,-795,0,1763049775,13241.167407640001,336.0622674900005,54090.787266720006 2025-11-13,16:02:57.000,317,11081894,-795,0,1763049776,13242.02291901,336.2455448699984,54090.787266720006 2025-11-13,16:02:58.000,317,11081866,-795,0,1763049777,13243.06031075,336.38652747000015,54091.101687120004 2025-11-13,16:02:59.000,317,11081869,-795,0,1763049778,13244.185274519994,336.4922644199978,54091.24142952001 2025-11-13,16:03:00.000,317,11081867,-795,0,1763049779,13245.310238289989,336.5909522400034,54091.59777264001 2025-11-13,16:03:01.000,317,11081909,-795,0,1763049780,13246.455410989998,336.71078744999977,54091.91219304001 2025-11-13,16:03:02.000,317,11081865,-795,0,1763049781,13247.492802729997,336.79537700999936,54092.31744600001 2025-11-13,16:03:03.000,317,11081895,-795,0,1763049782,13248.489776609997,336.90816309000365,54092.79257016001 2025-11-13,16:03:04.000,317,11081860,-795,0,1763049783,13249.466541559996,337.0350474299994,54093.20481024001 2025-11-13,16:03:05.000,317,11081870,-795,0,1763049784,13250.49719699,337.1478335100037,54093.80570256001 2025-11-13,16:03:06.000,317,11081894,-795,0,1763049785,13251.319026809993,337.3945530600031,54094.26685248 2025-11-13,16:03:07.000,317,11081890,-795,0,1763049786,13252.093702459992,337.66242000000057,54094.60223424 2025-11-13,16:03:08.000,317,11081802,-795,0,1763049787,13252.518089989993,337.97963085000083,54094.790886480005 2025-11-13,16:03:09.000,317,11081898,-795,0,1763049788,13253.063731099995,338.3814312600007,54095.01447432 2025-11-13,16:03:10.000,317,11081931,-795,0,1763049789,13253.346656119997,338.79732992999925,54095.55946968 2025-11-13,16:03:11.000,317,11081884,-795,0,1763049790,13253.696944239993,339.20617946999846,54095.964722640005 2025-11-13,16:03:12.000,317,11081894,-795,0,1763049791,13253.824934129989,339.51634118999937,54096.50273088 2025-11-13,16:03:13.000,317,11081846,-795,0,1763049792,13253.92597877999,339.8828959500024,54097.019777760004 2025-11-13,16:03:14.000,317,11081924,-795,0,1763049793,13253.92597877999,340.1507628899999,54097.383108 2025-11-13,16:03:15.000,317,11081858,-795,0,1763049794,13254.13480439,340.43272809000337,54097.87220640001 2025-11-13,16:03:16.000,317,11081828,-795,0,1763049795,13254.12806807999,340.70059503000084,54097.99797456001 2025-11-13,16:03:17.000,317,11081855,-795,0,1763049796,13254.02702342999,340.9050198000041,54098.06784576001 2025-11-13,16:03:18.000,317,11081831,-795,0,1763049797,13254.33015737999,341.0037076200024,54098.55694416 2025-11-13,16:03:19.000,317,11081888,-795,0,1763049798,13254.592873469992,340.8909215399981,54098.61982824001 2025-11-13,16:03:20.000,317,11081915,-795,0,1763049799,13254.956634209993,340.7922337199998,54098.94822288 2025-11-13,16:03:21.000,317,11081849,-795,0,1763049800,13255.43491222,340.53846504000103,54099.25565616 2025-11-13,16:03:22.000,317,11081877,-795,0,1763049801,13255.953608089992,340.18600854000397,54099.43033416001 2025-11-13,16:03:23.000,317,11081836,-795,0,1763049802,13256.580084919995,339.7348642200013,54099.85654848 2025-11-13,16:03:24.000,317,11081789,-795,0,1763049803,13257.388442119998,339.2484742500019,54100.2128916 2025-11-13,16:03:25.000,317,11081865,-795,0,1763049804,13258.196799320001,338.7691334100018,54100.55526048001 2025-11-13,16:03:26.000,317,11081882,-795,0,1763049805,13259.01189283,338.41667691000475,54100.81378392 2025-11-13,16:03:27.000,317,11081929,-795,0,1763049806,13259.692260139993,338.0712695399998,54101.01641040001 2025-11-13,16:03:28.000,317,11081895,-795,0,1763049807,13260.338945899995,337.71176391000336,54101.260959600004 2025-11-13,16:03:29.000,317,11081894,-795,0,1763049808,13260.884587009998,337.5073391400001,54101.52647016 2025-11-13,16:03:30.000,317,11081898,-795,0,1763049809,13261.295501919994,337.38750393000373,54101.68717392001 2025-11-13,16:03:31.000,317,11081842,-795,0,1763049810,13261.62558110999,337.3945530600031,54102.19024656001 2025-11-13,16:03:32.000,317,11081858,-795,0,1763049811,13261.834406720001,337.3663565399984,54102.52562832001 2025-11-13,16:03:33.000,317,11081859,-795,0,1763049812,13261.989341849992,337.43684783999925,54103.13350776 2025-11-13,16:03:34.000,317,11081863,-795,0,1763049813,13262.076913880002,337.4791426200027,54103.28023728 2025-11-13,16:03:35.000,317,11081869,-795,0,1763049814,13262.231849009993,337.577830440001,54103.68549024 2025-11-13,16:03:36.000,317,11081895,-795,0,1763049815,13262.413729379994,337.69766565000464,54104.07676896001 2025-11-13,16:03:37.000,317,11081910,-795,0,1763049816,13262.54845558,337.77520608000486,54104.50997040001 2025-11-13,16:03:38.000,317,11081867,-795,0,1763049817,13262.42046568999,337.9020904200006,54104.565867360005 2025-11-13,16:03:39.000,317,11081870,-795,0,1763049818,13262.393520449994,338.0712695399998,54104.88727488 2025-11-13,16:03:40.000,317,11081825,-795,0,1763049819,13262.258794249989,338.3109399599998,54105.068940000005 2025-11-13,16:03:41.000,317,11081869,-795,0,1763049820,13261.969132919992,338.46602082000027,54105.41130888 2025-11-13,16:03:42.000,317,11081878,-795,0,1763049821,13261.639053729996,338.74798602000374,54105.65585808 2025-11-13,16:03:43.000,317,11081837,-795,0,1763049822,13260.978895349988,338.99470557000313,54106.18687920001 2025-11-13,16:03:44.000,317,11081889,-795,0,1763049823,13260.32547327999,339.26962163999997,54106.52226096001 2025-11-13,16:03:45.000,317,11081899,-795,0,1763049824,13259.564270249997,339.46699728000385,54106.87860408 2025-11-13,16:03:46.000,317,11081879,-795,0,1763049825,13258.614450539993,339.65027466000174,54107.15808888 2025-11-13,16:03:47.000,317,11081852,-795,0,1763049826,13257.550113559999,339.79830639000284,54107.06725632 2025-11-13,16:03:48.000,317,11081845,-795,0,1763049827,13256.371259309999,339.87584682000306,54107.24193432001 2025-11-13,16:03:49.000,317,11081884,-795,0,1763049828,13255.25303185,339.8899450800018,54107.43757368001 2025-11-13,16:03:50.000,317,11081817,-795,0,1763049829,13254.0741776,339.87584682000306,54107.24193432001 2025-11-13,16:03:51.000,317,11081856,-795,0,1763049830,13253.05699479,339.84765029999835,54107.36071536001 2025-11-13,16:03:52.000,317,11081882,-795,0,1763049831,13252.012866739991,339.91109246999986,54107.40263808 2025-11-13,16:03:53.000,317,11081890,-795,0,1763049832,13250.928320829997,339.97453464000137,54107.40263808 2025-11-13,16:03:54.000,317,11081852,-795,0,1763049833,13249.985237430003,340.0661733300003,54107.416612320005 2025-11-13,16:03:55.000,317,11081890,-795,0,1763049834,13249.102780819994,340.2001068000027,54107.50045776 2025-11-13,16:03:56.000,317,11081821,-795,0,1763049835,13248.11254324999,340.3622367900025,54107.262895679996 2025-11-13,16:03:57.000,317,11081837,-795,0,1763049836,13247.270504499997,340.56666155999847,54107.07424344001 2025-11-13,16:03:58.000,317,11081900,-795,0,1763049837,13246.354366339998,340.7922337199998,54106.73187456 2025-11-13,16:03:59.000,317,11081875,-795,0,1763049838,13245.64031748,341.07419892000325,54106.55719656 2025-11-13,16:04:00.000,317,11081931,-795,0,1763049839,13245.000368029992,341.34206586000073,54106.08905952001 2025-11-13,16:04:01.000,317,11081906,-795,0,1763049840,13244.508617399995,341.68747322999843,54106.06111104 2025-11-13,16:04:02.000,317,11081885,-795,0,1763049841,13243.989921529988,342.0328806000034,54105.83053608001 2025-11-13,16:04:03.000,317,11081849,-795,0,1763049842,13243.552061379996,342.3430423200043,54105.80258760001 2025-11-13,16:04:04.000,317,11081813,-795,0,1763049843,13243.01315657999,342.6461549099986,54105.46720584001 2025-11-13,16:04:05.000,317,11081807,-795,0,1763049844,13242.662868459993,342.8999235900046,54105.37637328001 2025-11-13,16:04:06.000,317,11081889,-795,0,1763049845,13242.171117829996,343.3158222600032,54105.25060512001 2025-11-13,16:04:07.000,317,11081829,-795,0,1763049846,13241.75346660999,343.6753278899996,54104.950158960004 2025-11-13,16:04:08.000,317,11081861,-795,0,1763049847,13241.174143949997,344.0700791700001,54104.76150672 2025-11-13,16:04:09.000,317,11081868,-755,0,1763049848,13240.66218439,344.45778132000123,54104.635738560006 2025-11-13,16:04:10.000,317,11081882,-795,0,1763049849,13240.156961139997,344.9723678099981,54104.30734392 2025-11-13,16:04:11.000,317,11081857,-795,0,1763049850,13239.54395693,345.4587577800048,54104.21651136 2025-11-13,16:04:12.000,317,11081811,-795,0,1763049851,13238.904007479992,345.93104948999826,54103.99292352 2025-11-13,16:04:13.000,317,11081829,-795,0,1763049852,13238.149540759994,346.1848181700043,54103.81824552001 2025-11-13,16:04:14.000,317,11081874,-795,0,1763049853,13237.502854999992,346.5161272800033,54103.97894928 2025-11-13,16:04:15.000,317,11081903,-795,0,1763049854,13236.768597209993,346.73465030999796,54103.8112584 2025-11-13,16:04:16.000,317,11081943,-795,0,1763049855,13236.162329309991,346.9531733399999,54103.78330992 2025-11-13,16:04:17.000,317,11081873,-795,0,1763049856,13235.76488702,347.04481202999887,54103.80427128 2025-11-13,16:04:18.000,317,11081864,-795,0,1763049857,13235.003683989991,346.988418990004,54102.95184264001 2025-11-13,16:04:19.000,317,11081820,-795,0,1763049858,13235.017156609996,347.0730085500036,54103.53177360001 2025-11-13,16:04:20.000,317,11081877,-795,0,1763049859,13234.92958458,346.9179276900031,54103.07761080001 2025-11-13,16:04:21.000,317,11081868,-795,0,1763049860,13234.983475059991,346.60071684000286,54103.00075248001 2025-11-13,16:04:22.000,317,11081860,-795,0,1763049861,13235.010420300001,346.12842513000214,54102.63742224 2025-11-13,16:04:23.000,317,11081882,-795,0,1763049862,13235.145146499992,345.55039647000376,54102.74921616 2025-11-13,16:04:24.000,317,11081862,-795,0,1763049863,13235.293345320002,344.9371221600013,54102.92389416 2025-11-13,16:04:25.000,317,11081849,-795,0,1763049864,13235.556061409989,344.17581611999776,54102.798126 2025-11-13,16:04:26.000,317,11081889,-795,0,1763049865,13235.724469159999,343.50614877000044,54102.59549952001 2025-11-13,16:04:27.000,317,11081880,-795,0,1763049866,13235.96697632,342.6954988200014,54102.336976080005 2025-11-13,16:04:28.000,317,11081896,-795,0,1763049867,13236.08149358999,342.01173320999806,54102.10640112 2025-11-13,16:04:29.000,317,11081863,-795,0,1763049868,13236.337473369997,341.2997710800046,54102.01556856 2025-11-13,16:04:30.000,317,11081892,-795,0,1763049869,13236.425045399992,340.63010373,54101.568392880006 2025-11-13,16:04:31.000,317,11081898,-795,0,1763049870,13236.566507909993,339.8828959500024,54101.47057320001 2025-11-13,16:04:32.000,317,11081859,-795,0,1763049871,13236.613662080003,339.2343759900032,54101.233011120006 2025-11-13,16:04:33.000,317,11081881,-795,0,1763049872,13236.613662080003,338.6845438500022,54101.22602400001 2025-11-13,16:04:34.000,317,11081870,-795,0,1763049873,13236.539562669997,338.19110475000343,54100.995449040005 2025-11-13,16:04:35.000,317,11081863,-795,0,1763049874,13236.505881119992,338.00782736999827,54100.89064224001 2025-11-13,16:04:36.000,317,11081890,-795,0,1763049875,13236.357682299997,337.90913954999996,54100.64609304 2025-11-13,16:04:37.000,317,11081887,-795,0,1763049876,13236.222956099991,337.7258621700021,54100.36660824001 2025-11-13,16:04:38.000,317,11081850,-795,0,1763049877,13236.10843883,337.5919286999997,54099.81462576001 2025-11-13,16:04:39.000,317,11081884,-795,0,1763049878,13236.209483480001,337.40160219000245,54099.57007656 2025-11-13,16:04:40.000,317,11081875,-795,0,1763049879,13236.371154920002,337.0984896000009,54099.09495240001 2025-11-13,16:04:41.000,317,11081909,-795,0,1763049880,13236.842696619999,336.5204609400025,54098.885338800006 2025-11-13,16:04:42.000,317,11081902,-795,0,1763049881,13237.361392489991,335.9001375000007,54098.480085840005 2025-11-13,16:04:43.000,317,11081853,-795,0,1763049882,13238.149540759994,335.1952244999993,54098.49406008 2025-11-13,16:04:44.000,317,11081898,-795,0,1763049883,13239.045469989993,334.48326236999856,54098.0119488 2025-11-13,16:04:45.000,317,11081907,-795,0,1763049884,13240.177170069997,333.59507198999927,54097.760412480005 2025-11-13,16:04:46.000,317,11081848,-795,0,1763049885,13241.335815389997,332.6998324800006,54097.543811760006 2025-11-13,16:04:47.000,317,11081865,-795,0,1763049886,13242.521405949992,331.8327894899994,54097.2433656 2025-11-13,16:04:48.000,317,11081883,-795,0,1763049887,13243.639633409992,331.0573851900044,54096.90798384 2025-11-13,16:04:49.000,317,11081869,-795,0,1763049888,13244.70397039,330.4229634900039,54096.52369224 2025-11-13,16:04:50.000,317,11081865,-795,0,1763049889,13245.78177999,329.894278740001,54096.45382104 2025-11-13,16:04:51.000,317,11081853,-795,0,1763049890,13246.65076397999,329.5347731100046,54096.2651688 2025-11-13,16:04:52.000,317,11081831,-795,0,1763049891,13247.304186050002,329.2457587800018,54096.11843928 2025-11-13,16:04:53.000,317,11081896,-795,0,1763049892,13247.566902140003,329.0977270500007,54096.22324608001 2025-11-13,16:04:54.000,317,11081885,-795,0,1763049893,13247.681419409993,329.1118253099994,54096.15337488001 2025-11-13,16:04:55.000,317,11081859,-795,0,1763049894,13247.701628339993,329.16821835000155,54096.21625896 2025-11-13,16:04:56.000,317,11081902,-795,0,1763049895,13247.593847379998,329.0765796600026,54096.146387759996 2025-11-13,16:04:57.000,317,11081873,-795,0,1763049896,13247.351340219997,329.0906779200013,54095.88786432001 2025-11-13,16:04:58.000,317,11081901,-795,0,1763049897,13247.236822949992,329.1118253099994,54095.82498024 2025-11-13,16:04:59.000,317,11081875,-795,0,1763049898,13247.236822949992,329.0624814000039,54095.3219076 2025-11-13,16:05:00.000,317,11081885,-795,0,1763049899,13247.270504499997,328.98494097000366,54095.30094624 2025-11-13,16:05:01.000,317,11081862,-795,0,1763049900,13247.297449739992,328.9778918400043,54095.126268240005 2025-11-13,16:05:02.000,317,11081889,-795,0,1763049901,13247.438912249992,329.1400218300041,54095.175178080004 2025-11-13,16:05:03.000,317,11081884,-795,0,1763049902,13247.566902140003,329.28805355999793,54094.860757680006 2025-11-13,16:05:04.000,317,11081874,-795,0,1763049903,13248.0788617,329.5911661499995,54094.7978736 2025-11-13,16:05:05.000,317,11081867,-795,0,1763049904,13248.644711740002,329.84493482999824,54094.58826 2025-11-13,16:05:06.000,317,11081891,-795,0,1763049905,13249.29139749999,330.2114895900013,54094.504414560004 2025-11-13,16:05:07.000,317,11081797,-755,0,1763049906,13250.079545769993,330.64853564999794,54094.336723680004 2025-11-13,16:05:08.000,317,11081865,-795,0,1763049907,13250.854221419992,331.0573851900044,54093.6449988 2025-11-13,16:05:09.000,317,11081892,-795,0,1763049908,13251.87140422999,331.64246298000216,54093.53320488 2025-11-13,16:05:10.000,317,11081863,-795,0,1763049909,13252.83469656,332.17114772999776,54093.41442384 2025-11-13,16:05:11.000,317,11081899,-795,0,1763049910,13253.797988889994,332.61524292000104,54093.27468144001 2025-11-13,16:05:12.000,317,11081854,-795,0,1763049911,13254.815171699993,333.0663872400037,54093.61006320001 2025-11-13,16:05:13.000,317,11081848,-795,0,1763049912,13255.994025949993,333.3272050500018,54093.63801168001 2025-11-13,16:05:14.000,317,11081853,-795,0,1763049913,13256.990999829992,333.51753155999904,54093.58211472 2025-11-13,16:05:15.000,317,11081863,-795,0,1763049914,13258.008182639991,333.623268510004,54093.42839808 2025-11-13,16:05:16.000,317,11081825,-795,0,1763049915,13259.10620116999,333.66556329000014,54093.54019200001 2025-11-13,16:05:17.000,317,11081882,-795,0,1763049916,13260.13012029,333.5739246000012,54093.58211472 2025-11-13,16:05:28.000,317,11081889,-795,0,1763049927,13267.31776305999,333.46113852000417,54094.8677448 2025-11-13,16:05:29.000,317,11081847,-795,0,1763049928,13267.472698189995,333.6585141600008,54095.126268240005 2025-11-13,16:05:30.000,317,11081860,-795,0,1763049929,13267.715205349996,333.9193319699989,54095.510559840004 2025-11-13,16:05:31.000,317,11081789,-795,0,1763049930,13267.721941659991,334.1308058700015,54095.866902960006 2025-11-13,16:05:32.000,317,11081788,-795,0,1763049931,13267.735414279996,334.37047629000153,54096.418885440005 2025-11-13,16:05:33.000,317,11081890,-795,0,1763049932,13267.66131486999,334.4762132399992,54096.684396000004 2025-11-13,16:05:34.000,317,11081846,-795,0,1763049933,13267.66131486999,334.5889993200035,54096.970867920005 2025-11-13,16:05:35.000,317,11081861,-795,0,1763049934,13267.553533909995,334.71588365999924,54097.40406936 2025-11-13,16:05:36.000,317,11081837,-795,0,1763049935,13267.391862469995,334.9203084300025,54097.809322320005 2025-11-13,16:05:37.000,317,11081840,-795,0,1763049936,13267.095464829988,335.13883146000444,54098.074832880004 2025-11-13,16:05:38.000,317,11081888,-795,0,1763049937,13266.792330880002,335.3644036199985,54098.08182 2025-11-13,16:05:39.000,317,11081848,-795,0,1763049938,13266.354470729995,335.73095838000154,54098.18662680001 2025-11-13,16:05:40.000,317,11081897,-795,0,1763049939,13266.26016238999,336.13980792000075,54098.92726152001 2025-11-13,16:05:41.000,317,11081835,-795,0,1763049940,13265.963764749999,336.5275100700019,54099.38142432001 2025-11-13,16:05:42.000,317,11081837,-795,0,1763049941,13265.721257589998,336.92931048000173,54099.80065152 2025-11-13,16:05:43.000,317,11081844,-795,0,1763049942,13265.559586149997,337.2676687200001,54100.26180144 2025-11-13,16:05:44.000,317,11081880,-795,0,1763049943,13265.256452199996,337.68356738999864,54100.6670544 2025-11-13,16:05:45.000,317,11081926,-795,0,1763049944,13265.074571829995,337.9866799800002,54101.065320240006 2025-11-13,16:05:46.000,317,11081857,-795,0,1763049945,13264.724283709998,338.43782430000283,54101.330830800005 2025-11-13,16:05:47.000,317,11081906,-795,0,1763049946,13264.414413450002,338.8678212300001,54101.68717392001 2025-11-13,16:05:48.000,317,11081855,-795,0,1763049947,13263.976553299995,339.29076902999805,54101.77101936 2025-11-13,16:05:49.000,317,11081836,-795,0,1763049948,13263.565638389999,339.7419133500007,54102.08543976 2025-11-13,16:05:50.000,317,11081777,-795,0,1763049949,13263.161459789997,340.171910279998,54102.455757120006 2025-11-13,16:05:51.000,317,11081908,-795,0,1763049950,13262.72359963999,340.53141591000167,54102.76319040001 2025-11-13,16:05:52.000,317,11081893,-795,0,1763049951,13262.279003179989,340.88387240999873,54103.30818576 2025-11-13,16:05:53.000,317,11081864,-795,0,1763049952,13261.787252549992,341.06010066000454,54103.53177360001 2025-11-13,16:05:54.000,317,11081854,-795,0,1763049953,13261.20119357999,341.0671497900039,54103.73440008 2025-11-13,16:05:55.000,317,11081844,-795,0,1763049954,13260.891323319993,341.06010066000454,54104.27240832001 2025-11-13,16:05:56.000,317,11081863,-795,0,1763049955,13260.493881030001,341.10944457000005,54104.53093176 2025-11-13,16:05:57.000,317,11081886,-795,0,1763049956,13260.06275718999,341.13764109000476,54104.81041656 2025-11-13,16:05:58.000,317,11081880,-795,0,1763049957,13259.611424419993,341.10944457000005,54104.64272568 2025-11-13,16:05:59.000,317,11081859,-795,0,1763049958,13259.308290469991,341.0812480500026,54104.92221048001 2025-11-13,16:06:00.000,317,11081829,-795,0,1763049959,13258.84348507999,341.1446902200041,54105.26457936 2025-11-13,16:06:01.000,317,11081879,-795,0,1763049960,13258.304580279997,341.22223065000435,54105.77463912 2025-11-13,16:06:02.000,317,11081824,-795,0,1763049961,13257.74546654999,341.32091847000265,54106.242776160005 2025-11-13,16:06:03.000,317,11081851,-795,0,1763049962,13257.098780790002,341.2997710800046,54106.51527384 2025-11-13,16:06:04.000,317,11081905,-795,0,1763049963,13256.32410513999,341.4337045499997,54106.85764272001 2025-11-13,16:06:05.000,317,11081844,-795,0,1763049964,13255.650474139991,341.50419585000054,54107.34674112 2025-11-13,16:06:06.000,317,11081832,-795,0,1763049965,13254.882534799988,341.5746871500014,54107.54238048 2025-11-13,16:06:07.000,317,11081846,-795,0,1763049966,13254.19543118,341.61698193000484,54107.654174400006 2025-11-13,16:06:08.000,317,11081851,-795,0,1763049967,13253.319710880001,341.6451784500023,54107.598277439996 2025-11-13,16:06:09.000,317,11081894,-795,0,1763049968,13252.592189399998,341.77911192000465,54107.88474936 2025-11-13,16:06:10.000,317,11081899,-795,0,1763049969,13251.77709589,341.89894713000103,54108.19916976001 2025-11-13,16:06:12.000,317,11081906,-795,0,1763049971,13250.315316619999,341.92714364999847,54109.093521120005 2025-11-13,16:06:13.000,317,11081877,-795,0,1763049972,13249.486750489996,341.8918980000017,54109.310121840004 2025-11-13,16:06:14.000,317,11081821,-795,0,1763049973,13248.671656979997,341.86370148000424,54109.44287712 2025-11-13,16:06:15.000,317,11081870,-795,0,1763049974,13247.93739919,341.786161050004,54109.70838768001 2025-11-13,16:06:16.000,317,11081915,-795,0,1763049975,13247.142514610001,341.7438662700006,54109.93896264 2025-11-13,16:06:17.000,317,11081899,-795,0,1763049976,13246.441938369993,341.5394415000046,54109.79922024 2025-11-13,16:06:18.000,317,11081899,-795,0,1763049977,13245.77504367999,341.45485193999775,54109.862104320004 2025-11-13,16:06:19.000,317,11081873,-795,0,1763049978,13245.087940060002,341.12354282999877,54109.97389824001 2025-11-13,16:06:20.000,317,11081898,-795,0,1763049979,13244.528826329995,340.71469328999956,54110.0647308 2025-11-13,16:06:21.000,317,11081883,-795,0,1763049980,13243.996657839998,340.3128928799997,54110.62370040001 2025-11-13,16:06:22.000,317,11081845,-795,0,1763049981,13243.42407149,339.87584682000306,54110.7285072 2025-11-13,16:06:23.000,317,11081915,-795,0,1763049982,13242.723495249993,339.46699728000385,54110.68658448 2025-11-13,16:06:24.000,317,11081856,-795,0,1763049983,13241.95555590999,339.0158529600012,54110.76344280001 2025-11-13,16:06:25.000,317,11081834,-795,0,1763049984,13241.234770739997,338.6211016800007,54110.672610240006 2025-11-13,16:06:26.000,317,11081852,-795,0,1763049985,13240.446622469994,338.3109399599998,54110.67959736 2025-11-13,16:06:27.000,317,11081895,-795,0,1763049986,13239.752782539996,338.0501221500017,54110.62370040001 2025-11-13,16:06:28.000,317,11081912,-795,0,1763049987,13238.930952720002,337.8668447700038,54110.51190648 2025-11-13,16:06:29.000,317,11081928,-795,0,1763049988,13238.20343124,337.7893043400036,54110.29530576 2025-11-13,16:06:30.000,317,11081848,-795,0,1763049989,13237.509591310001,337.83159911999974,54110.73549432 2025-11-13,16:06:31.000,317,11081807,-795,0,1763049990,13236.856169239989,337.8527465099978,54110.672610240006 2025-11-13,16:06:32.000,317,11081879,-795,0,1763049991,13236.276846579996,337.9020904200006,54110.64466176001 2025-11-13,16:06:33.000,317,11081875,-795,0,1763049992,13235.791832259994,337.95848346000275,54110.56780344 2025-11-13,16:06:34.000,317,11081903,-795,0,1763049993,13235.387653659993,338.0007782399989,54110.35818984001 2025-11-13,16:06:35.000,317,11081899,-795,0,1763049994,13235.064310779992,338.07831866999913,54110.2044732 2025-11-13,16:06:36.000,317,11081890,-795,0,1763049995,13234.90263933999,338.0501221500017,54109.931975520005 2025-11-13,16:06:37.000,317,11081903,-795,0,1763049996,13234.875694099996,338.036023890003,54109.862104320004 2025-11-13,16:06:38.000,317,11081807,-795,0,1763049997,13234.895903029996,337.7893043400036,54109.75729752001 2025-11-13,16:06:39.000,317,11081831,-795,0,1763049998,13234.99021137,337.37340566999774,54109.45685136 2025-11-13,16:06:40.000,317,11081838,-795,0,1763049999,13235.104728639992,336.9645561299985,54109.77127176 2025-11-13,16:06:41.000,317,11081825,-795,0,1763050000,13235.306817939992,336.61209963000147,54109.596593760005 2025-11-13,16:06:42.000,317,11081834,-795,0,1763050001,13235.421335209998,336.1821027000042,54109.547683920006 2025-11-13,16:06:43.000,317,11081843,-795,0,1763050002,13235.69752391999,335.7027618600041,54109.55467104 2025-11-13,16:06:44.000,317,11081913,-795,0,1763050003,13235.71773284999,335.2304701500034,54109.56165816 2025-11-13,16:06:45.000,317,11081903,-795,0,1763050004,13235.603215579999,334.8498171300016,54109.331083200006 2025-11-13,16:06:46.000,317,11081833,-795,0,1763050005,13235.428071519993,334.4127710699977,54108.84897192001 2025-11-13,16:06:47.000,317,11081871,-795,0,1763050006,13235.158619119997,334.0955602200047,54108.660319680006 2025-11-13,16:06:48.000,317,11081832,-795,0,1763050007,13234.88243040999,333.81359502000123,54108.57647424 2025-11-13,16:06:49.000,317,11081853,-795,0,1763050008,13234.572560149994,333.59507198999927,54108.53455152001 2025-11-13,16:06:50.000,317,11081875,-795,0,1763050009,13234.276162509988,333.48228591000225,54108.53455152001 2025-11-13,16:06:51.000,317,11081909,-795,0,1763050010,13234.107754759993,333.3906472200033,54108.48564168001 2025-11-13,16:06:52.000,317,11081892,-795,0,1763050011,13233.845038669991,333.2919593999977,54108.2830152 2025-11-13,16:06:53.000,317,11081897,-795,0,1763050012,13233.68336722999,333.2285172300035,54108.01750464 2025-11-13,16:06:54.000,317,11081855,-795,0,1763050013,13233.555377339995,332.96065028999874,54107.870775120005 2025-11-13,16:06:55.000,317,11081881,-795,0,1763050014,13233.46106899999,332.65753770000447,54107.36071536001 2025-11-13,16:06:56.000,317,11081839,-795,0,1763050015,13233.373496969994,332.375572500001,54106.94847528 2025-11-13,16:06:57.000,317,11081847,-795,0,1763050016,13233.42065113999,332.1077055600035,54106.68995184001 2025-11-13,16:06:58.000,317,11081891,-795,0,1763050017,13233.434123759995,331.7975438400026,54106.3964928 2025-11-13,16:06:59.000,317,11081877,-795,0,1763050018,13233.46780531,331.5085295099998,54106.20085344 2025-11-13,16:07:00.000,317,11081888,-795,0,1763050019,13233.62947675,331.2124660500049,54106.04713680001 2025-11-13,16:07:01.000,317,11081868,-795,0,1763050020,13233.77093926,331.00804128000163,54105.788613360004 2025-11-13,16:07:02.000,317,11081821,-795,0,1763050021,13233.845038669991,330.7190269499988,54105.3833604 2025-11-13,16:07:03.000,317,11081869,-795,0,1763050022,13233.858511289996,330.4582091400007,54104.99208168001 2025-11-13,16:07:04.000,317,11081833,-795,0,1763050023,13233.797884499996,330.30312828000024,54104.55189312 2025-11-13,16:07:05.000,317,11081887,-795,0,1763050024,13233.7305214,330.13394916000107,54104.04183336 2025-11-13,16:07:06.000,317,11081896,-795,0,1763050025,13233.555377339995,329.92247525999846,54103.76933568001 2025-11-13,16:07:07.000,317,11081862,-795,0,1763050026,13233.225298149999,329.74624700999993,54103.50382512001 2025-11-13,16:07:08.000,317,11081918,-795,0,1763050027,13232.895218960002,329.7039522300038,54103.21036608 2025-11-13,16:07:09.000,317,11081872,-795,0,1763050028,13232.46409511999,329.781492660004,54103.08459792 2025-11-13,16:07:10.000,317,11081814,-795,0,1763050029,13232.315896299995,329.6687065799997,54102.77716464 2025-11-13,16:07:11.000,317,11081909,-795,0,1763050030,13232.086861759999,329.654608320001,54102.42082152 2025-11-13,16:07:12.000,317,11081881,-795,0,1763050031,13231.844354599998,329.4924783300012,54101.98762008 2025-11-13,16:07:13.000,317,11081860,-795,0,1763050032,13231.696155780002,329.3867413800035,54101.764032240004 2025-11-13,16:07:14.000,317,11081910,-795,0,1763050033,13231.393021830001,329.436085289999,54101.547431520004 2025-11-13,16:07:15.000,317,11081839,-795,0,1763050034,13230.854117029994,329.54182224000397,54100.897629360006 2025-11-13,16:07:16.000,317,11081892,-795,0,1763050035,13230.321948539997,329.6334609300029,54100.527312 2025-11-13,16:07:17.000,317,11081886,-795,0,1763050036,13229.78978005,329.781492660004,54100.38756960001 2025-11-13,16:07:18.000,317,11081855,-795,0,1763050037,13229.271084179993,329.9647700400019,54100.12904616001 2025-11-13,16:07:19.000,317,11081902,-795,0,1763050038,13228.75238831,330.18329307000386,54099.80763864 2025-11-13,16:07:20.000,317,11081917,-795,0,1763050039,13228.449254359999,330.3242756699983,54099.605012160006 2025-11-13,16:07:21.000,317,11081858,-795,0,1763050040,13228.119175170003,330.51460218000284,54099.129888 2025-11-13,16:07:22.000,317,11081890,-795,0,1763050041,13227.809304909992,330.56394608999835,54098.87835168001 2025-11-13,16:07:23.000,317,11081851,-795,0,1763050042,13227.748678119991,330.5427987000003,54098.73162216 2025-11-13,16:07:24.000,317,11081909,-795,0,1763050043,13227.56679774999,330.49345479000476,54098.10278136 2025-11-13,16:07:25.000,317,11081881,-795,0,1763050044,13227.667842399991,330.4088652299979,54097.74643824 2025-11-13,16:07:26.000,317,11081817,-795,0,1763050045,13227.782359669996,330.444110880002,54097.33419816 2025-11-13,16:07:27.000,317,11081861,-795,0,1763050046,13227.957503730002,330.4864056599981,54096.90099672 2025-11-13,16:07:28.000,317,11081873,-795,0,1763050047,13228.146120409998,330.5991917400024,54096.984842159996 2025-11-13,16:07:29.000,317,11081845,-795,0,1763050048,13228.274110299993,330.64853564999794,54096.635486160005 2025-11-13,16:07:30.000,317,11081898,-795,0,1763050049,13228.361682329989,330.8670586799999,54096.481769519996 2025-11-13,16:07:31.000,317,11081850,-795,0,1763050050,13228.368418639999,331.15607301000273,54096.32805288 2025-11-13,16:07:32.000,317,11081867,-795,0,1763050051,13228.334737089994,331.57902081000066,54096.13940064 2025-11-13,16:07:33.000,317,11081915,-795,0,1763050052,13228.139384100003,332.0936073000048,54095.80401888 2025-11-13,16:07:34.000,317,11081874,-795,0,1763050053,13227.950767419992,332.62934117999976,54095.34985608 2025-11-13,16:07:35.000,317,11081825,-795,0,1763050054,13227.883404319997,333.165075060002,54095.25902352 2025-11-13,16:07:36.000,317,11081883,-795,0,1763050055,13227.748678119991,333.69375981000485,54095.175178080004 2025-11-13,16:07:37.000,317,11081878,-795,0,1763050056,13227.667842399991,334.22244456000044,54095.06338416 2025-11-13,16:07:38.000,317,11081883,-795,0,1763050057,13227.49269834,334.7511293100033,54095.126268240005 2025-11-13,16:07:39.000,317,11081904,-795,0,1763050058,13227.40512630999,335.223421020004,54095.00050008001 2025-11-13,16:07:40.000,317,11081899,-795,0,1763050059,13227.38491737999,335.78030229000433,54095.08434552 2025-11-13,16:07:41.000,317,11081847,-795,0,1763050060,13227.317554279995,336.41472399000486,54095.13325536 2025-11-13,16:07:42.000,317,11081849,-795,0,1763050061,13227.189564389999,337.0209491700007,54095.06338416 2025-11-13,16:07:43.000,317,11081895,-795,0,1763050062,13226.974002469993,337.5425847900042,54094.99351296 2025-11-13,16:07:44.000,317,11081884,-795,0,1763050063,13226.596769110001,338.0501221500017,54094.56729864001 2025-11-13,16:07:45.000,317,11081913,-795,0,1763050064,13226.15217265,338.55061037999985,54094.49044032 2025-11-13,16:07:46.000,317,11081869,-795,0,1763050065,13225.700839880003,339.12863903999823,54094.67909256 2025-11-13,16:07:47.000,317,11081918,-795,0,1763050066,13225.23603449,339.8546994299977,54094.90268040001 2025-11-13,16:07:48.000,317,11081915,-795,0,1763050067,13224.582612419988,340.3763350500012,54094.93062888001 2025-11-13,16:07:49.000,317,11081891,-795,0,1763050068,13223.99655345,340.7076441600002,54094.81883496 2025-11-13,16:07:50.000,317,11081820,-795,0,1763050069,13223.592374849999,340.9050198000041,54094.860757680006 2025-11-13,16:07:51.000,317,11081868,-795,0,1763050070,13223.322922449988,340.9191180600028,54094.87473192 2025-11-13,16:07:52.000,317,11081889,-795,0,1763050071,13223.033261119992,340.8204302400045,54094.81883496 2025-11-13,16:07:53.000,317,11081866,-795,0,1763050072,13222.952425399992,340.5596124299991,54094.61620848001 2025-11-13,16:07:54.000,317,11081859,-795,0,1763050073,13222.898534920001,340.22125419000076,54094.26685248 2025-11-13,16:07:55.000,317,11081815,-795,0,1763050074,13223.221877800002,339.840601169999,54094.357685040006 2025-11-13,16:07:56.000,317,11081926,-795,0,1763050075,13223.639529019994,339.3471620700002,54094.336723680004 2025-11-13,16:07:57.000,317,11081899,-795,0,1763050076,13224.239060610002,339.0370003499993,54094.672105440004 2025-11-13,16:07:58.000,317,11081843,-795,0,1763050077,13224.94637315999,338.73388775999774,54094.66511832001 2025-11-13,16:07:59.000,317,11081897,-795,0,1763050078,13225.518959510002,338.46602082000027,54094.51140168 2025-11-13,16:08:00.000,317,11081878,-795,0,1763050079,13226.12522740999,338.48716820999834,54094.61620848001 2025-11-13,16:08:01.000,317,11081904,-795,0,1763050080,13226.718022690002,338.84667384000204,54094.67909256 2025-11-13,16:08:02.000,317,11081903,-795,0,1763050081,13227.176091769994,339.3612603299989,54094.88870616 2025-11-13,16:08:03.000,317,11081881,-795,0,1763050082,13227.479225719995,340.0027311599988,54094.693066800006 2025-11-13,16:08:04.000,317,11081858,-795,0,1763050083,13227.47248941,340.73584067999764,54094.92364176 2025-11-13,16:08:05.000,317,11081835,-795,0,1763050084,13227.3310269,341.3984589000029,54095.03543568 2025-11-13,16:08:06.000,317,11081818,-795,0,1763050085,13227.048101879998,342.0892736399983,54095.37780456 2025-11-13,16:08:07.000,317,11081897,-795,0,1763050086,13226.596769110001,342.7941866399997,54095.85292872 2025-11-13,16:08:08.000,317,11081872,-795,0,1763050087,13226.118491099995,343.32287139000255,54096.06254232 2025-11-13,16:08:09.000,317,11081915,-795,0,1763050088,13225.478541650002,343.8022122300026,54096.0206196 2025-11-13,16:08:10.000,317,11081866,-795,0,1763050089,13225.04741780999,344.1194230800029,54096.32805288 2025-11-13,16:08:11.000,317,11081907,-795,0,1763050090,13224.636502899994,344.27450394000334,54096.6145248 2025-11-13,16:08:12.000,317,11081868,-795,0,1763050091,13224.252533229992,344.4436830600025,54096.71234448 2025-11-13,16:08:13.000,317,11081862,-795,0,1763050092,13223.95613559,344.59876392000297,54096.52369224 2025-11-13,16:08:14.000,317,11081813,-795,0,1763050093,13223.659737949994,344.71155,54096.57260208 2025-11-13,16:08:15.000,317,11081845,-795,0,1763050094,13223.551956989999,344.9864660700041,54096.69138312 2025-11-13,16:08:16.000,317,11081919,-795,0,1763050095,13223.504802819989,345.43761038999946,54097.05471336 2025-11-13,16:08:17.000,317,11081894,-795,0,1763050096,13223.471121269999,346.0579338300013,54097.2433656 2025-11-13,16:08:18.000,317,11081854,-795,0,1763050097,13223.504802819989,346.8051416099988,54097.306249680005 2025-11-13,16:08:19.000,317,11081883,-795,0,1763050098,13223.68668318999,347.763823289999,54097.306249680005 2025-11-13,16:08:20.000,317,11081892,-795,0,1763050099,13224.097598100001,348.55332584999996,54097.641631440005 2025-11-13,16:08:21.000,317,11081905,-795,0,1763050100,13224.676920759994,349.29348449999816,54097.928103360005 2025-11-13,16:08:22.000,317,11081849,-795,0,1763050101,13225.222561869996,349.86446403000446,54097.98400032 2025-11-13,16:08:23.000,317,11081916,-795,0,1763050102,13225.902929179989,350.1252818400026,54097.78137384001 2025-11-13,16:08:24.000,317,11081854,-795,0,1763050103,13226.819067340002,350.25921530999767,54098.214575280006 2025-11-13,16:08:25.000,317,11081897,-795,0,1763050104,13227.768887049991,350.13233097000193,54098.431176000006 2025-11-13,16:08:26.000,317,11081848,-795,0,1763050105,13228.947741299991,349.89970968000125,54099.13687512 2025-11-13,16:08:27.000,317,11081915,-795,0,1763050106,13230.193958650001,349.7939727300036,54099.33251448 2025-11-13,16:08:28.000,317,11081860,-795,0,1763050107,13231.345867659991,349.6670883900006,54099.556102320006 2025-11-13,16:08:29.000,317,11081884,-795,0,1763050108,13232.396732019995,349.4979092700014,54099.68187048 2025-11-13,16:08:30.000,317,11081850,-795,0,1763050109,13233.58232257999,349.24414059000264,54100.10109768001 2025-11-13,16:08:31.000,317,11081856,-795,0,1763050110,13234.673604799995,348.8916840899983,54100.43647944001 2025-11-13,16:08:32.000,317,11081895,-795,0,1763050111,13235.731205469994,348.51808020000317,54100.5971832 2025-11-13,16:08:33.000,317,11081829,-795,0,1763050112,13236.640607319998,348.2008693500029,54100.897629360006 2025-11-13,16:08:34.000,317,11081865,-795,0,1763050113,13237.374865109996,347.9682480600022,54101.08628160001 2025-11-13,16:08:35.000,317,11081831,-795,0,1763050114,13237.960924079998,347.83431458999985,54101.547431520004 2025-11-13,16:08:36.000,317,11081905,-795,0,1763050115,13238.38531161,347.559398520003,54102.288066240006 2025-11-13,16:08:37.000,317,11081885,-795,0,1763050116,13238.621082459991,347.2844824499989,54102.602486640004 2025-11-13,16:08:38.000,317,11081846,-795,0,1763050117,13238.816435449997,346.96727159999864,54102.97979112001 2025-11-13,16:08:39.000,317,11081888,-795,0,1763050118,13238.836644379997,346.7557977000033,54103.09857216001 2025-11-13,16:08:40.000,317,11081873,-795,0,1763050119,13238.850117000002,346.48793075999856,54103.392031200005 2025-11-13,16:08:41.000,317,11081908,-795,0,1763050120,13238.641291389991,346.3046533800007,54103.76933568001 2025-11-13,16:08:42.000,317,11081909,-795,0,1763050121,13238.351630059995,346.1848181700043,54103.91606520001 2025-11-13,16:08:43.000,317,11081889,-795,0,1763050122,13237.893560979988,346.2976042500013,54104.27240832001 2025-11-13,16:08:44.000,317,11081890,-795,0,1763050123,13237.374865109996,346.55842205999943,54104.49599616 2025-11-13,16:08:45.000,317,11081884,-795,0,1763050124,13236.640607319998,346.83333813000354,54104.733558240005 2025-11-13,16:08:46.000,317,11081843,-795,0,1763050125,13235.94676739,347.08005768000294,54105.404321760005 2025-11-13,16:08:47.000,317,11081868,-795,0,1763050126,13235.293345320002,347.1364507199978,54105.60694824 2025-11-13,16:08:48.000,317,11081867,-795,0,1763050127,13234.70728635,346.974320729998,54105.809574720006 2025-11-13,16:08:49.000,317,11081880,-795,0,1763050128,13234.087545829992,346.643011619999,54105.85149744001 2025-11-13,16:08:50.000,317,11081850,-795,0,1763050129,13233.656421989996,346.1495725200002,54105.99822696001 2025-11-13,16:08:51.000,317,11081933,-795,0,1763050130,13233.272452319994,345.63498603000335,54106.33360872001 2025-11-13,16:08:52.000,317,11081881,-795,0,1763050131,13232.901955269997,345.0076134600022,54106.06809816001 2025-11-13,16:08:53.000,317,11081890,-795,0,1763050132,13232.32263260999,344.5494200100002,54106.11700800001 2025-11-13,16:08:54.000,317,11081912,-795,0,1763050133,13231.797200429988,344.10532482000417,54106.05412392 2025-11-13,16:08:55.000,317,11081874,-795,0,1763050134,13231.33239504,343.6753278899996,54105.96329136 2025-11-13,16:08:56.000,317,11081904,-795,0,1763050135,13230.98210691999,343.2453309600023,54106.34758296 2025-11-13,16:08:57.000,317,11081895,-795,0,1763050136,13230.854117029994,342.8858253299986,54106.38251856001 2025-11-13,16:08:58.000,317,11081849,-795,0,1763050137,13230.813699169994,342.53336883000156,54106.24976328 2025-11-13,16:08:59.000,317,11081860,-795,0,1763050138,13230.94168905999,342.20910885000194,54106.026175440005 2025-11-13,16:09:00.000,317,11081856,-795,0,1763050139,13231.177459909995,342.03992973000277,54105.98425272 2025-11-13,16:09:01.000,317,11081860,-795,0,1763050140,13231.487330169992,342.1315684200017,54106.17989208 2025-11-13,16:09:02.000,317,11081853,-795,0,1763050141,13231.601847439997,342.3500914500037,54105.86547168 2025-11-13,16:09:03.000,317,11081875,-795,0,1763050142,13231.574902200002,342.74484273000417,54105.809574720006 2025-11-13,16:09:04.000,317,11081878,-795,0,1763050143,13231.507539099992,343.09025010000187,54105.71874216 2025-11-13,16:09:05.000,317,11081857,-795,0,1763050144,13231.446912309992,343.61893485000473,54105.94931712001 2025-11-13,16:09:06.000,317,11081853,-795,0,1763050145,13231.500802789997,343.92909656999836,54106.20085344 2025-11-13,16:09:07.000,317,11081881,-795,0,1763050146,13231.595111130002,344.1476196000003,54106.22880192 2025-11-13,16:09:08.000,317,11081895,-795,0,1763050147,13231.750046259993,344.33794611000485,54106.17989208 2025-11-13,16:09:09.000,317,11081840,-795,0,1763050148,13231.958871869989,344.57056739999825,54106.06809816001 2025-11-13,16:09:10.000,317,11081862,-795,0,1763050149,13232.44388618999,344.71859912999935,54106.123995120004 2025-11-13,16:09:11.000,317,11081918,-795,0,1763050150,13232.949109439993,344.93007303000195,54106.144956480006 2025-11-13,16:09:12.000,317,11081883,-795,0,1763050151,13233.40717852,345.14154693000455,54106.026175440005 2025-11-13,16:09:13.000,317,11081885,-795,0,1763050152,13233.71031247,345.3318734400018,54105.99123984 2025-11-13,16:09:14.000,317,11081860,-795,0,1763050153,13234.060600589997,345.50105256000097,54106.17290496 2025-11-13,16:09:15.000,317,11081917,-795,0,1763050154,13234.006710109992,345.76891949999845,54106.48732536 2025-11-13,16:09:16.000,317,11081890,-795,0,1763050155,13233.919138079997,346.0367864400032,54106.55719656 2025-11-13,16:09:17.000,317,11081881,-795,0,1763050156,13233.865247599992,346.4456359800024,54106.80873288001 2025-11-13,16:09:18.000,317,11081870,-795,0,1763050157,13233.636213059995,346.6923555300018,54106.80873288001 2025-11-13,16:09:19.000,317,11081890,-795,0,1763050158,13233.312870179994,346.974320729998,54106.6061064 2025-11-13,16:09:20.000,317,11081874,-795,0,1763050159,13233.171407669994,347.3549737499998,54106.696938960005 2025-11-13,16:09:21.000,317,11081891,-795,0,1763050160,13233.016472539988,347.7567741599996,54106.578157920005 2025-11-13,16:09:22.000,317,11081856,-795,0,1763050161,13232.969318369993,348.1585745699995,54106.62008064001 2025-11-13,16:09:23.000,317,11081842,-795,0,1763050162,13232.955845750002,348.47578541999974,54106.62008064001 2025-11-13,16:09:24.000,317,11081833,-795,0,1763050163,13232.773965380002,348.87053670000023,54106.57117080001 2025-11-13,16:09:25.000,317,11081891,-795,0,1763050164,13232.881746339997,349.251189720002,54106.97642376001 2025-11-13,16:09:26.000,317,11081869,-795,0,1763050165,13233.036681469988,349.58954796000035,54107.05328208001 2025-11-13,16:09:27.000,317,11081872,-795,0,1763050166,13233.104044569998,349.9279061999987,54107.081230560005 2025-11-13,16:09:28.000,317,11081900,-795,0,1763050167,13233.312870179994,350.30855922000046,54107.0602692 2025-11-13,16:09:29.000,317,11081869,-795,0,1763050168,13233.36676066,350.611671810002,54106.913539680005 2025-11-13,16:09:30.000,317,11081886,-795,0,1763050169,13233.636213059995,350.86544049000076,54107.10917904 2025-11-13,16:09:31.000,317,11081881,-795,0,1763050170,13233.824829739991,351.1262582999989,54106.97642376001 2025-11-13,16:09:32.000,317,11081840,-795,0,1763050171,13234.060600589997,351.45756740999786,54107.10219192001 2025-11-13,16:09:33.000,317,11081863,-795,0,1763050172,13234.134700000002,351.9087117300005,54107.12315328001 2025-11-13,16:09:34.000,317,11081840,-795,0,1763050173,13234.121227379997,352.2682173600042,54107.081230560005 2025-11-13,16:09:35.000,317,11081822,-795,0,1763050174,13234.033655350002,352.69116516000213,54107.56334184 2025-11-13,16:09:36.000,317,11081856,-795,0,1763050175,13233.878720219996,353.1211620899994,54107.73103272 2025-11-13,16:09:37.000,317,11081895,-795,0,1763050176,13233.60926782,353.551159020004,54107.84981376 2025-11-13,16:09:38.000,317,11081859,-795,0,1763050177,13233.312870179994,353.94591030000447,54107.86378800001 2025-11-13,16:09:39.000,317,11081848,-795,0,1763050178,13233.117517189989,354.3547598400037,54107.92667208 2025-11-13,16:09:40.000,317,11081910,-795,0,1763050179,13232.935636820002,354.7777076400016,54108.19218264 2025-11-13,16:09:41.000,317,11081913,-795,0,1763050180,13232.787437999992,355.0103289300023,54108.17820840001 2025-11-13,16:09:42.000,317,11081878,-795,0,1763050181,13232.632502870001,355.3063923900045,54108.24807960001 2025-11-13,16:09:43.000,317,11081918,-795,0,1763050182,13232.49104036,355.6024558499994,54108.26205384 2025-11-13,16:09:44.000,317,11081900,-795,0,1763050183,13232.4506225,355.94081408999773,54108.46468032001 2025-11-13,16:09:45.000,317,11081867,-795,0,1763050184,13232.477567739996,356.3073688500008,54108.63237120001 2025-11-13,16:09:46.000,317,11081900,-795,0,1763050185,13232.46409511999,356.67392361000384,54108.93281736 2025-11-13,16:09:47.000,317,11081925,-795,0,1763050186,13232.49104036,356.9911344600041,54109.07255976 2025-11-13,16:09:48.000,317,11081863,-795,0,1763050187,13232.571876080001,357.2096574899988,54109.2262764 2025-11-13,16:09:49.000,317,11081913,-795,0,1763050188,13232.40346832999,357.4845735600029,54109.093521120005 2025-11-13,16:09:50.000,317,11081866,-795,0,1763050189,13232.544930839991,357.7524405000004,54109.212302160005 2025-11-13,16:09:51.000,317,11081892,-795,0,1763050190,13232.38325939999,358.0555530900019,54109.08653400001 2025-11-13,16:09:52.000,317,11081871,-795,0,1763050191,13232.32936892,358.534893930002,54109.310121840004 2025-11-13,16:09:53.000,317,11081857,-795,0,1763050192,13232.28895106,358.97193998999865,54109.5756324 2025-11-13,16:09:54.000,317,11081895,-795,0,1763050193,13232.255269509995,359.26800345000083,54109.8900528 2025-11-13,16:09:55.000,317,11081871,-795,0,1763050194,13232.255269509995,359.4583299599981,54109.93896264 2025-11-13,16:09:56.000,317,11081901,-795,0,1763050195,13232.20811534,359.57816517000174,54110.01582096 2025-11-13,16:09:57.000,317,11081860,-795,0,1763050196,13232.34284153999,359.61341081999853,54110.19049896001 2025-11-13,16:09:58.000,317,11081842,-795,0,1763050197,13232.44388618999,359.62750908000453,54110.23940880001 2025-11-13,16:09:59.000,317,11081860,-795,0,1763050198,13232.592085010001,359.59226343000046,54110.0647308 2025-11-13,16:10:00.000,317,11081904,-795,0,1763050199,13232.962582059998,359.62750908000453,54109.931975520005 2025-11-13,16:10:01.000,317,11081886,-795,0,1763050200,13233.40717852,359.5711160400024,54109.931975520005 2025-11-13,16:10:02.000,317,11081872,-795,0,1763050201,13233.791148190001,359.6063616899992,54110.05774368 2025-11-13,16:10:03.000,317,11081907,-795,0,1763050202,13234.309844059993,359.6839021199994,54110.12761488 2025-11-13,16:10:04.000,317,11081902,-795,0,1763050203,13234.76117682999,359.7966882000037,54110.46299664 2025-11-13,16:10:05.000,317,11081875,-795,0,1763050204,13235.097992329996,359.8530812399986,54110.386138320006 2025-11-13,16:10:06.000,317,11081835,-795,0,1763050205,13235.407862589993,360.0152112299984,54110.46998376 2025-11-13,16:10:07.000,317,11081846,-795,0,1763050206,13235.623424509999,360.1068499200046,54110.46299664 2025-11-13,16:10:08.000,317,11081891,-795,0,1763050207,13235.76488702,360.2407833899997,54110.49793224001 2025-11-13,16:10:09.000,317,11081909,-795,0,1763050208,13235.71773284999,360.4099625099989,54110.267357280005 2025-11-13,16:10:10.000,317,11081910,-795,0,1763050209,13235.663842369999,360.67078032000427,54110.17652472 2025-11-13,16:10:11.000,317,11081873,-795,0,1763050210,13235.630160819994,360.8117629199987,54110.2743444 2025-11-13,16:10:12.000,317,11081848,-795,0,1763050211,13235.556061409989,360.8117629199987,54110.33024136001 2025-11-13,16:10:13.000,317,11081852,-795,0,1763050212,13235.374181040002,360.72717335999914,54110.28133152 2025-11-13,16:10:14.000,317,11081844,-795,0,1763050213,13235.313554250002,360.57914162999805,54110.35818984001 2025-11-13,16:10:15.000,317,11081824,-795,0,1763050214,13235.461753069998,360.1279973100027,54110.46299664 2025-11-13,16:10:16.000,317,11081885,-795,0,1763050215,13235.663842369999,359.6345582100039,54110.45600952001 2025-11-13,16:10:17.000,317,11081895,-795,0,1763050216,13236.034339419995,359.0776769400036,54110.39312544 2025-11-13,16:10:18.000,317,11081890,-795,0,1763050217,13236.499144809997,358.4996482799979,54110.19049896001 2025-11-13,16:10:19.000,317,11081886,-795,0,1763050218,13237.18624843,357.93571787999826,54110.029795200004 2025-11-13,16:10:20.000,317,11081827,-795,0,1763050219,13237.920506219998,357.57621225000184,54109.813194480004 2025-11-13,16:10:21.000,317,11081939,-795,0,1763050220,13238.769281280001,357.32949270000245,54109.72236192 2025-11-13,16:10:22.000,317,11081887,-795,0,1763050221,13239.752782539996,357.174411840002,54109.84813008 2025-11-13,16:10:23.000,317,11081867,-795,0,1763050222,13240.59482128999,357.1039205400011,54109.91101416 2025-11-13,16:10:24.000,317,11081869,-795,0,1763050223,13241.537904689998,357.1955592300001,54110.16255048001 2025-11-13,16:10:25.000,317,11081848,-795,0,1763050224,13242.346261890001,357.31539444000373,54110.01582096 2025-11-13,16:10:26.000,317,11081897,-795,0,1763050225,13243.05357443999,357.52686833999906,54110.169537600006 2025-11-13,16:10:27.000,317,11081889,-795,0,1763050226,13243.834986399997,357.6819491999995,54110.483958000004 2025-11-13,16:10:28.000,317,11081876,-795,0,1763050227,13244.39410012999,357.8511283199987,54110.67959736 2025-11-13,16:10:29.000,317,11081910,-795,0,1763050228,13244.751124559996,357.8934231000021,54110.4490224 2025-11-13,16:10:30.000,317,11081867,-795,0,1763050229,13245.303501979994,357.963914400003,54110.5887648 2025-11-13,16:10:31.000,317,11081812,-795,0,1763050230,13245.82219785,358.0414548300032,54110.85427536 2025-11-13,16:10:32.000,317,11081851,-795,0,1763050231,13246.320684789993,358.02030743999785,54111.04991472001 2025-11-13,16:10:33.000,317,11081891,-795,0,1763050232,13246.85285327999,358.0273565700045,54111.441193440005 2025-11-13,16:10:34.000,317,11081936,-795,0,1763050233,13247.492802729997,358.1542409100002,54111.73465248 2025-11-13,16:10:35.000,317,11081880,-795,0,1763050234,13248.105806939995,358.23178134000045,54111.88836912001 2025-11-13,16:10:36.000,317,11081884,-795,0,1763050235,13248.691865909997,358.4362061100037,54112.07702136 2025-11-13,16:10:37.000,317,11081881,-795,0,1763050236,13249.31834274,358.5560413200001,54112.31458344 2025-11-13,16:10:38.000,317,11081806,-795,0,1763050237,13249.823565990002,358.7604660900033,54112.53817128001 2025-11-13,16:10:39.000,317,11081905,-795,0,1763050238,13250.200799349994,358.866203040001,54112.1259312 2025-11-13,16:10:40.000,317,11081861,-795,0,1763050239,13250.69254997999,359.08472607000294,54112.377467520004 2025-11-13,16:10:41.000,317,11081901,-795,0,1763050240,13251.217982159993,359.3525930100004,54112.67092656 2025-11-13,16:10:42.000,317,11081894,-795,0,1763050241,13251.642369689995,359.69095124999876,54113.048231040004 2025-11-13,16:10:43.000,317,11081933,-795,0,1763050242,13252.127384009997,360.03635862000374,54113.59322640001 2025-11-13,16:10:44.000,317,11081902,-795,0,1763050243,13252.545035229989,360.4734046800004,54113.788865760005 2025-11-13,16:10:45.000,317,11081868,-795,0,1763050244,13253.03004954999,360.88930334999895,54113.79585288 2025-11-13,16:10:46.000,317,11081849,-795,0,1763050245,13253.555481729993,361.29815288999816,54114.40373232001 2025-11-13,16:10:47.000,317,11081925,-795,0,1763050246,13253.959660329994,361.6506093900025,54114.61334592 2025-11-13,16:10:48.000,317,11081860,-795,0,1763050247,13254.444674649996,362.03831154000363,54114.892830720004 2025-11-13,16:10:49.000,317,11081909,-795,0,1763050248,13254.983579449989,362.2920802200024,54114.65526864 2025-11-13,16:10:50.000,317,11081878,-795,0,1763050249,13255.522484249996,362.6797823700035,54115.07449584001 2025-11-13,16:10:51.000,317,11081907,-795,0,1763050250,13256.101806909988,363.0110914800025,54115.465774560005 2025-11-13,16:10:52.000,317,11081883,-795,0,1763050251,13256.48577657999,363.3212532000034,54115.76622072 2025-11-13,16:10:53.000,317,11081893,-795,0,1763050252,13256.69460219,363.72305361000326,54116.40903576 2025-11-13,16:10:54.000,317,11081842,-795,0,1763050253,13256.75522898,364.10370662999776,54116.45095848 2025-11-13,16:10:55.000,317,11081817,-795,0,1763050254,13256.856273630001,364.49845790999825,54116.83525008 2025-11-13,16:10:56.000,317,11081892,-795,0,1763050255,13256.741756359996,365.00599527000304,54117.18460608001 2025-11-13,16:10:57.000,317,11081922,-795,0,1763050256,13256.65418433,365.2809113399999,54117.359284080005 2025-11-13,16:10:58.000,317,11081886,-795,0,1763050257,13256.41167717,365.67566262000037,54117.56191056 2025-11-13,16:10:59.000,317,11081874,-795,0,1763050258,13256.303896209989,365.9364804299985,54117.39421968 2025-11-13,16:11:00.000,317,11081857,-795,0,1763050259,13256.142224769988,366.25369127999875,54117.75754992001 2025-11-13,16:11:01.000,317,11081894,-795,0,1763050260,13255.839090820002,366.5074599600048,54117.88331808001 2025-11-13,16:11:02.000,317,11081823,-795,0,1763050261,13255.51574794,366.7541795100042,54118.23267408 2025-11-13,16:11:03.000,317,11081857,-795,0,1763050262,13255.050942549999,366.9656534099995,54118.68683688 2025-11-13,16:11:04.000,317,11081849,-795,0,1763050263,13254.39752048,367.1912255700008,54118.74273384001 2025-11-13,16:11:05.000,317,11081872,-795,0,1763050264,13253.764307339989,367.43089599000086,54118.79164368001 2025-11-13,16:11:06.000,317,11081884,-795,0,1763050265,13253.05025847999,367.6212224999981,54119.14798680001 2025-11-13,16:11:07.000,317,11081953,-795,0,1763050266,13252.356418549993,367.8820403100035,54119.30869056 2025-11-13,16:11:08.000,317,11081892,-795,0,1763050267,13251.57500659,368.05826856000203,54119.420484480004 2025-11-13,16:11:09.000,317,11081895,-795,0,1763050268,13250.71949522,368.1851528999978,54118.938373200006 2025-11-13,16:11:10.000,317,11081859,-795,0,1763050269,13249.958292189993,368.4248233199978,54119.14099968 2025-11-13,16:11:11.000,317,11081828,-795,0,1763050270,13249.143198679994,368.7067885200013,54119.39253600001 2025-11-13,16:11:12.000,317,11081910,-795,0,1763050271,13248.23379682999,369.052195889999,54119.47638144 2025-11-13,16:11:13.000,317,11081910,-795,0,1763050272,13247.465857490002,369.46809456000483,54119.8117632 2025-11-13,16:11:14.000,317,11081874,-795,0,1763050273,13246.522774089994,369.9826810500017,54119.8117632 2025-11-13,16:11:15.000,317,11081862,-795,0,1763050274,13245.788516299996,370.68054492000374,54119.944518480006 2025-11-13,16:11:16.000,317,11081911,-795,0,1763050275,13245.108148990003,371.4629983499981,54120.07727376 2025-11-13,16:11:17.000,317,11081859,-795,0,1763050276,13244.36041858,372.3159430800006,54120.4056684 2025-11-13,16:11:18.000,317,11081895,-795,0,1763050277,13243.451016729996,373.2323299800046,54120.5104752 2025-11-13,16:11:19.000,317,11081889,-795,0,1763050278,13242.285635100001,374.10642209999787,54120.07727376 2025-11-13,16:11:20.000,317,11081886,-795,0,1763050279,13241.248243360002,375.0862511700034,54120.41265552 2025-11-13,16:11:21.000,317,11081899,-795,0,1763050280,13240.076125419997,376.1013258899984,54120.496500960006 2025-11-13,16:11:22.000,317,11081885,-795,0,1763050281,13238.802962829992,376.99656540000433,54120.99258648001 2025-11-13,16:11:23.000,317,11081866,-795,0,1763050282,13237.489382380001,377.63098710000486,54121.13232888 2025-11-13,16:11:24.000,317,11081920,-795,0,1763050283,13236.0882299,378.15967185000045,54121.22316144 2025-11-13,16:11:25.000,317,11081896,-795,0,1763050284,13234.72075896999,378.4768827000007,54121.167264480006 2025-11-13,16:11:26.000,317,11081868,-795,0,1763050285,13233.265716009999,378.63196356000117,54121.20918720001 2025-11-13,16:11:27.000,317,11081854,-795,0,1763050286,13232.16096116999,378.61786530000245,54121.20220008 2025-11-13,16:11:28.000,317,11081858,-795,0,1763050287,13231.238086699996,378.60376704000373,54121.02053496001 2025-11-13,16:11:29.000,317,11081857,-795,0,1763050288,13230.288266989992,378.43458792000456,54120.880792560005 2025-11-13,16:11:30.000,317,11081843,-795,0,1763050289,13229.493382409994,378.2019666300039,54120.95765088 2025-11-13,16:11:31.000,317,11081913,-795,0,1763050290,13228.887114509991,377.79311709000467,54121.097393280004 2025-11-13,16:11:32.000,317,11081861,-795,0,1763050291,13228.173065649993,377.3842675499982,54121.383865200005 2025-11-13,16:11:33.000,317,11081860,-795,0,1763050292,13227.48596202999,376.86263193000195,54121.286045520006 2025-11-13,16:11:34.000,317,11081862,-795,0,1763050293,13226.819067340002,376.2493576199995,54121.05547056 2025-11-13,16:11:35.000,317,11081846,-795,0,1763050294,13226.239744679995,375.7206728700039,54121.06245768 2025-11-13,16:11:36.000,317,11081890,-795,0,1763050295,13225.774939289993,375.17084073000296,54121.02053496001 2025-11-13,16:11:37.000,317,11081873,-795,0,1763050296,13225.269716039991,374.5928120700046,54120.782972880006 2025-11-13,16:11:38.000,317,11081906,-795,0,1763050297,13224.88574636999,374.0218325399983,54120.53143656 2025-11-13,16:11:39.000,317,11081926,-795,0,1763050298,13224.454622529993,373.4438038799999,54120.34977144001 2025-11-13,16:11:40.000,317,11081898,-795,0,1763050299,13224.05718024,372.87987348000024,54120.32182296001 2025-11-13,16:11:41.000,317,11081862,-795,0,1763050300,13223.65300164,372.2665991699978,54120.41964264001 2025-11-13,16:11:42.000,317,11081861,-795,0,1763050301,13223.215141489993,371.61807920999854,54120.545410800005 2025-11-13,16:11:43.000,317,11081779,-795,0,1763050302,13222.804226579996,370.8990679499984,54120.210029040005 2025-11-13,16:11:44.000,317,11081855,-795,0,1763050303,13222.47414739,370.1448110400015,54120.1960548 2025-11-13,16:11:45.000,317,11081857,-795,0,1763050304,13222.029550929998,369.4117015200027,54119.93054424 2025-11-13,16:11:46.000,317,11081869,-795,0,1763050305,13221.591690779991,368.65039547999913,54119.776827600006 2025-11-13,16:11:47.000,317,11081902,-795,0,1763050306,13221.322238379995,367.91023683000094,54119.51131704001 2025-11-13,16:11:48.000,317,11081880,-795,0,1763050307,13220.958477639993,367.30401164999785,54119.36458752001 2025-11-13,16:11:49.000,317,11081896,-795,0,1763050308,13220.392627599991,366.7048356000014,54118.89645048 2025-11-13,16:11:50.000,317,11081828,-795,0,1763050309,13219.99518531,366.20434737000323,54118.85452776 2025-11-13,16:11:51.000,317,11081834,-795,0,1763050310,13219.577534089993,365.66156436000165,54118.93138608001 2025-11-13,16:11:52.000,317,11081887,-795,0,1763050311,13219.267663829996,365.097633960002,54118.75670808 2025-11-13,16:11:53.000,317,11081881,-795,0,1763050312,13219.03862929,364.4702613900008,54118.519146 2025-11-13,16:11:54.000,317,11081896,-795,0,1763050313,13218.802858439994,363.94157663999795,54118.148828640005 2025-11-13,16:11:55.000,317,11081892,-795,0,1763050314,13218.81633106,363.4904323200026,54117.90427944001 2025-11-13,16:11:56.000,317,11081914,-795,0,1763050315,13218.85674892,363.0322388700006,54117.408193920004 2025-11-13,16:11:57.000,317,11081843,-795,0,1763050316,13219.220509660001,362.6022419400033,54117.18460608001 2025-11-13,16:11:58.000,317,11081810,-795,0,1763050317,13219.469753129997,362.2920802200024,54116.89114704 2025-11-13,16:11:59.000,317,11081890,-795,0,1763050318,13219.813304939998,362.00306588999956,54116.24833200001 2025-11-13,16:12:00.000,317,11081892,-795,0,1763050319,13220.325264499996,361.8127393800023,54116.56275240001 2025-11-13,16:12:01.000,317,11081858,-795,0,1763050320,13220.837224059993,361.54487244000484,54116.34615168001 2025-11-13,16:12:02.000,317,11081861,-795,0,1763050321,13221.423283029995,361.29815288999816,54116.19243504 2025-11-13,16:12:03.000,317,11081877,-795,0,1763050322,13222.204694989989,361.01618769000197,54115.97583432 2025-11-13,16:12:04.000,317,11081911,-795,0,1763050323,13222.972634329992,360.8963524799983,54115.7592336 2025-11-13,16:12:05.000,317,11081889,-795,0,1763050324,13223.88877248999,360.72717335999914,54115.346993520005 2025-11-13,16:12:06.000,317,11081891,-795,0,1763050325,13224.939636849995,360.6355346700002,54115.07449584001 2025-11-13,16:12:07.000,317,11081904,-795,0,1763050326,13225.936610729994,360.6214364100015,54114.82994664 2025-11-13,16:12:08.000,317,11081938,-795,0,1763050327,13226.893166749993,360.5720924999987,54114.70417848 2025-11-13,16:12:09.000,317,11081852,-795,0,1763050328,13227.782359669996,360.5720924999987,54114.29892552 2025-11-13,16:12:10.000,317,11081896,-795,0,1763050329,13228.8130151,360.5368468500019,54114.627320160005 2025-11-13,16:12:11.000,317,11081898,-795,0,1763050330,13229.88408838999,360.3747168600021,54114.56443608 2025-11-13,16:12:12.000,317,11081917,-795,0,1763050331,13230.88106226999,360.1561938300001,54114.42469368 2025-11-13,16:12:13.000,317,11081920,-795,0,1763050332,13231.898245079989,359.98701471000095,54114.291938400005 2025-11-13,16:12:14.000,317,11081854,-795,0,1763050333,13232.935636820002,359.7120986400041,54113.886685440004 2025-11-13,16:12:15.000,317,11081842,-795,0,1763050334,13234.013446420002,359.4865264800028,54113.61418776001 2025-11-13,16:12:16.000,317,11081890,-795,0,1763050335,13235.151882810002,359.2398069300034,54113.41156128 2025-11-13,16:12:17.000,317,11081872,-795,0,1763050336,13236.310528130001,358.978989119998,54113.42553552001 2025-11-13,16:12:18.000,317,11081921,-795,0,1763050337,13237.422019279991,358.56309044999944,54113.36963856 2025-11-13,16:12:19.000,317,11081920,-795,0,1763050338,13238.45941101999,358.2388304699998,54113.502393840005 2025-11-13,16:12:20.000,317,11081916,-795,0,1763050339,13239.281240839999,357.7665387599991,54113.26483176 2025-11-13,16:12:21.000,317,11081861,-795,0,1763050340,13240.473567709989,357.3858857400046,54113.36963856 2025-11-13,16:12:22.000,317,11081834,-795,0,1763050341,13241.510959449988,357.0122818500022,54113.26483176 2025-11-13,16:12:23.000,317,11081910,-795,0,1763050342,13242.447306540002,356.65982534999785,54112.950411360005 2025-11-13,16:12:24.000,317,11081905,-795,0,1763050343,13243.572270309996,356.22982842000056,54112.94342424001 2025-11-13,16:12:25.000,317,11081881,-795,0,1763050344,13244.697234079991,355.8491753999988,54112.566119760006 2025-11-13,16:12:26.000,317,11081904,-795,0,1763050345,13245.7211532,355.2570484800017,54112.447338720005 2025-11-13,16:12:27.000,317,11081920,-795,0,1763050346,13246.63055504999,354.57328286999837,54112.014137280006 2025-11-13,16:12:28.000,317,11081867,-795,0,1763050347,13247.526484280002,353.72033814000315,54112.09798272 2025-11-13,16:12:29.000,317,11081885,-795,0,1763050348,13248.186642659995,352.93083558000217,54112.09798272 2025-11-13,16:12:30.000,317,11081926,-795,0,1763050349,13248.725547460002,352.2682173600042,54112.17484104001 2025-11-13,16:12:31.000,317,11081865,-795,0,1763050350,13249.183616539995,351.57035349000216,54112.1259312 2025-11-13,16:12:32.000,317,11081885,-795,0,1763050351,13249.661894550001,350.8583913600014,54112.014137280006 2025-11-13,16:12:33.000,317,11081908,-795,0,1763050352,13250.194063039999,350.11118358000385,54111.825485040004 2025-11-13,16:12:34.000,317,11081886,-795,0,1763050353,13250.645395809996,349.25823885000136,54111.53202600001 2025-11-13,16:12:35.000,317,11081884,-795,0,1763050354,13251.170827989998,348.50398194000445,54110.987030640004 2025-11-13,16:12:36.000,317,11081886,-795,0,1763050355,13251.743414339995,347.7920198100037,54110.80536552 2025-11-13,16:12:37.000,317,11081937,-795,0,1763050356,13252.417045339993,347.1505489800038,54110.7285072 2025-11-13,16:12:38.000,317,11081931,-795,0,1763050357,13252.94921382999,346.4174394599977,54110.59575192001 2025-11-13,16:12:39.000,317,11081895,-795,0,1763050358,13253.319710880001,345.78301776000444,54110.18351184 2025-11-13,16:12:40.000,317,11081863,-795,0,1763050359,13253.777779959993,345.3459717000005,54110.134602 2025-11-13,16:12:41.000,317,11081909,-795,0,1763050360,13254.02702342999,344.8243360800043,54109.85511720001 2025-11-13,16:12:42.000,317,11081904,-795,0,1763050361,13254.370575239991,344.3661426300023,54109.7503104 2025-11-13,16:12:43.000,317,11081902,-795,0,1763050362,13254.727599669997,343.9572930900031,54109.526722560004 2025-11-13,16:12:44.000,317,11081929,-795,0,1763050363,13255.111569339999,343.60483658999874,54109.15640520001 2025-11-13,16:12:45.000,317,11081930,-795,0,1763050364,13255.502275319996,343.3651661699987,54108.45070608 2025-11-13,16:12:46.000,317,11081864,-795,0,1763050365,13256.068125359998,343.132544879998,54108.492628800006 2025-11-13,16:12:47.000,317,11081876,-795,0,1763050366,13256.580084919995,342.9351692400014,54108.087375840005 2025-11-13,16:12:48.000,317,11081882,-795,0,1763050367,13257.166143889997,342.7871375100003,54108.19218264 2025-11-13,16:12:49.000,317,11081886,-795,0,1763050368,13257.62421296999,342.6391057799992,54107.79391680001 2025-11-13,16:12:50.000,317,11081912,-795,0,1763050369,13258.183326699997,342.561565349999,54107.703084240005 2025-11-13,16:12:51.000,317,11081898,-795,0,1763050370,13258.567296369998,342.51927057000285,54107.38167672 2025-11-13,16:12:52.000,317,11081897,-795,0,1763050371,13259.04557437999,342.46992666000006,54107.43757368001 2025-11-13,16:12:53.000,317,11081875,-795,0,1763050372,13259.315026780001,342.4628775300007,54107.3746896 2025-11-13,16:12:54.000,317,11081859,-795,0,1763050373,13259.638369660002,342.53336883000156,54107.01135936 2025-11-13,16:12:55.000,317,11081915,-795,0,1763050374,13259.732677999993,342.6954988200014,54106.6759776 2025-11-13,16:12:56.000,317,11081868,-795,0,1763050375,13259.800041099988,342.82943229000375,54106.63405488 2025-11-13,16:12:57.000,317,11081923,-795,0,1763050376,13259.954976229994,343.0691027100038,54106.64104200001 2025-11-13,16:12:58.000,317,11081912,-795,0,1763050377,13259.954976229994,343.2453309600023,54106.83668136001 2025-11-13,16:12:59.000,317,11081871,-795,0,1763050378,13259.880876819989,343.50614877000044,54106.7807844 2025-11-13,16:13:00.000,317,11081880,-795,0,1763050379,13259.685523829998,343.7387700600011,54106.49431248 2025-11-13,16:13:01.000,317,11081866,-795,0,1763050380,13259.685523829998,344.1476196000003,54106.80873288001 2025-11-13,16:13:02.000,317,11081855,-795,0,1763050381,13259.523852389997,344.493026969998,54106.76681016001 2025-11-13,16:13:03.000,317,11081896,-795,0,1763050382,13259.348708329991,344.9723678099981,54106.73886168001 2025-11-13,16:13:04.000,317,11081897,-795,0,1763050383,13259.25439999,345.40236474000267,54106.36854432 2025-11-13,16:13:05.000,317,11081891,-795,0,1763050384,13259.119673789995,345.88170558000274,54106.30566024001 2025-11-13,16:13:06.000,317,11081919,-795,0,1763050385,13259.09272855,346.4808816299992,54106.34758296 2025-11-13,16:13:07.000,317,11081887,-795,0,1763050386,13259.04557437999,347.11530332999973,54106.43142840001 2025-11-13,16:13:08.000,317,11081903,-795,0,1763050387,13258.94452972999,347.7920198100037,54106.6061064 2025-11-13,16:13:09.000,317,11081886,-795,0,1763050388,13258.84348507999,348.3629993400027,54106.480338240006 2025-11-13,16:13:10.000,317,11081919,-795,0,1763050389,13258.917584489995,348.9410280000011,54106.627067760004 2025-11-13,16:13:11.000,317,11081925,-795,0,1763050390,13258.937793419995,349.5190566599995,54106.72488744 2025-11-13,16:13:12.000,317,11081881,-795,0,1763050391,13258.96473865999,350.15347836,54106.864629840005 2025-11-13,16:13:13.000,317,11081827,-795,0,1763050392,13258.958002349995,350.73855614999775,54106.97642376001 2025-11-13,16:13:14.000,317,11081903,-795,0,1763050393,13258.796330909994,351.28133915999933,54106.73187456 2025-11-13,16:13:15.000,317,11081853,-795,0,1763050394,13258.715495189994,351.93690824999794,54106.87860408 2025-11-13,16:13:16.000,317,11081901,-795,0,1763050395,13258.809803529999,352.5008386500049,54107.12315328001 2025-11-13,16:13:17.000,317,11081885,-795,0,1763050396,13258.749176739999,353.02952340000047,54107.38167672 2025-11-13,16:13:18.000,317,11081896,-795,0,1763050397,13258.607714229998,353.5652572800027,54107.69609712001 2025-11-13,16:13:19.000,317,11081893,-795,0,1763050398,13258.344998139997,354.10099115999765,54107.5493676 2025-11-13,16:13:20.000,317,11081932,-795,0,1763050399,13258.203535629997,354.68606895000266,54107.800903920004 2025-11-13,16:13:21.000,317,11081870,-795,0,1763050400,13257.981237399996,355.2218028300049,54107.99654328 2025-11-13,16:13:22.000,317,11081882,-795,0,1763050401,13257.81282965,355.7504875800005,54108.34589928001 2025-11-13,16:13:23.000,317,11081902,-795,0,1763050402,13257.61074035,356.1734353799984,54108.52057728 2025-11-13,16:13:24.000,317,11081878,-795,0,1763050403,13257.246979609998,356.53999014000146,54108.255066720005 2025-11-13,16:13:25.000,317,11081900,-795,0,1763050404,13257.017945070002,356.9488396800007,54108.72320376 2025-11-13,16:13:26.000,317,11081882,-795,0,1763050405,13256.640711709995,357.2942470499984,54108.86294616 2025-11-13,16:13:27.000,317,11081914,-795,0,1763050406,13256.371259309999,357.5832613800012,54109.27518624 2025-11-13,16:13:28.000,317,11081890,-795,0,1763050407,13256.074861669993,357.85817744999804,54109.41492864 2025-11-13,16:13:29.000,317,11081864,-795,0,1763050408,13255.751518789992,358.19653569000366,54109.78524600001 2025-11-13,16:13:30.000,317,11081936,-795,0,1763050409,13255.53595687,358.46440263000113,54110.169537600006 2025-11-13,16:13:31.000,317,11081918,-795,0,1763050410,13255.421439599995,358.8027608699995,54110.52588072001 2025-11-13,16:13:32.000,317,11081880,-795,0,1763050411,13255.3540765,359.09882433000166,54110.91715944 2025-11-13,16:13:33.000,317,11081906,-795,0,1763050412,13255.27324078,359.39488779000385,54110.889210960006 2025-11-13,16:13:34.000,317,11081876,-795,0,1763050413,13254.990315759998,359.5711160400024,54111.07087608 2025-11-13,16:13:35.000,317,11081810,-795,0,1763050414,13254.734335979992,359.7191477700035,54111.40625784 2025-11-13,16:13:36.000,317,11081896,-795,0,1763050415,13254.512037749992,359.9165234100001,54111.75561384 2025-11-13,16:13:37.000,317,11081900,-795,0,1763050416,13254.303212139996,360.1209481800033,54112.36349328 2025-11-13,16:13:38.000,317,11081896,-795,0,1763050417,13253.952924019999,360.4875029399991,54112.59406824 2025-11-13,16:13:39.000,317,11081924,-795,0,1763050418,13253.750834719998,360.64258379999956,54112.81765608 2025-11-13,16:13:40.000,317,11081854,-795,0,1763050419,13253.717153169993,360.8681559600009,54113.334702960005 2025-11-13,16:13:41.000,317,11081913,-795,0,1763050420,13253.831670439999,361.18536681000114,54113.7679044 2025-11-13,16:13:42.000,317,11081900,-795,0,1763050421,13253.838406749994,361.3897915800044,54114.10328616 2025-11-13,16:13:43.000,317,11081878,-795,0,1763050422,13253.811461509998,361.55897070000356,54114.0124536 2025-11-13,16:13:44.000,317,11081862,-795,0,1763050423,13253.676735309993,361.60831460999907,54114.18713160001 2025-11-13,16:13:45.000,317,11081867,-755,0,1763050424,13253.535272799993,361.6294620000044,54114.54347472 2025-11-13,16:13:46.000,317,11081895,-795,0,1763050425,13253.380337670002,361.6294620000044,54115.19327688001 2025-11-13,16:13:47.000,317,11081916,-795,0,1763050426,13253.245611469996,361.699953299998,54115.65442680001 2025-11-13,16:13:48.000,317,11081913,-795,0,1763050427,13253.00984061999,361.75634634000016,54115.87102752001 2025-11-13,16:13:49.000,317,11081880,-795,0,1763050428,13252.646079879989,361.6858550399993,54115.919937360006 2025-11-13,16:13:50.000,317,11081803,-795,0,1763050429,13252.625870949989,361.6012654799997,54116.3880744 2025-11-13,16:13:51.000,317,11081866,-795,0,1763050430,13252.558507849993,361.49552853000205,54116.62563648 2025-11-13,16:13:52.000,317,11081898,-795,0,1763050431,13252.592189399998,361.39684071000374,54116.69550768 2025-11-13,16:13:53.000,317,11081912,-795,0,1763050432,13252.592189399998,361.2065141999992,54116.82826296001 2025-11-13,16:13:54.000,317,11081894,-795,0,1763050433,13252.531562609998,361.0725807300041,54116.8422372 2025-11-13,16:13:55.000,317,11081902,-795,0,1763050434,13252.585453089989,360.9104507400043,54117.06582504001 2025-11-13,16:13:56.000,317,11081873,-795,0,1763050435,13252.7942787,360.70602597000106,54117.71562720001 2025-11-13,16:13:57.000,317,11081895,-795,0,1763050436,13252.89532335,360.38176599000144,54117.84838248 2025-11-13,16:13:58.000,317,11081855,-795,0,1763050437,13253.03004954999,360.07160427000053,54117.91825368 2025-11-13,16:13:59.000,317,11081867,-795,0,1763050438,13253.184984679996,359.72619690000283,54117.65973024 2025-11-13,16:14:00.000,317,11081874,-795,0,1763050439,13253.629581139998,359.33144562000234,54117.96716352 2025-11-13,16:14:01.000,317,11081902,-795,0,1763050440,13253.952924019999,358.80980999999883,54118.01607336 2025-11-13,16:14:02.000,317,11081855,-795,0,1763050441,13254.30994844999,358.1894865600043,54117.932227920006 2025-11-13,16:14:03.000,317,11081918,-795,0,1763050442,13254.687181809997,357.4352296500001,54118.08594456 2025-11-13,16:14:04.000,317,11081920,-795,0,1763050443,13254.949897899998,356.6809727400032,54118.00908624 2025-11-13,16:14:05.000,317,11081884,-795,0,1763050444,13255.259768159995,355.9619614800031,54118.044021839996 2025-11-13,16:14:06.000,317,11081853,-675,0,1763050445,13255.44838483999,355.2499993500023,54118.44228768 2025-11-13,16:14:07.000,317,11081886,-795,0,1763050446,13255.630265209991,354.5168898300035,54118.54010736 2025-11-13,16:14:08.000,317,11081876,-795,0,1763050447,13255.690891999991,353.8754190000036,54118.56106872 2025-11-13,16:14:09.000,317,11081887,-795,0,1763050448,13255.542693179996,353.1916533900003,54118.33748088001 2025-11-13,16:14:10.000,317,11081878,-795,0,1763050449,13255.45512115,352.55723168999975,54118.30953240001 2025-11-13,16:14:11.000,317,11081856,-795,0,1763050450,13255.219350299994,351.96510477000265,54118.42132632 2025-11-13,16:14:12.000,317,11081906,-795,0,1763050451,13254.835380629993,351.40822350000235,54117.911266560004 2025-11-13,16:14:13.000,317,11081873,-795,0,1763050452,13254.390784169991,350.91478440000355,54117.80645976001 2025-11-13,16:14:14.000,317,11081883,-795,0,1763050453,13253.932715089999,350.49183659999835,54117.55492344 2025-11-13,16:14:15.000,317,11081857,-795,0,1763050454,13253.427491839997,350.16052748999937,54117.61780752001 2025-11-13,16:14:16.000,317,11081854,-795,0,1763050455,13252.91553228,349.93495532999805,54117.61780752001 2025-11-13,16:14:17.000,317,11081909,-795,0,1763050456,13252.410309029998,349.8292183800004,54117.39421968 2025-11-13,16:14:18.000,317,11081868,-795,0,1763050457,13251.85119529999,349.7939727300036,54116.807301600005 2025-11-13,16:14:19.000,317,11081871,-795,0,1763050458,13251.433544079999,349.80102186000295,54116.597688 2025-11-13,16:14:20.000,317,11081897,-795,0,1763050459,13251.130410129997,349.8433166399991,54116.772366 2025-11-13,16:14:21.000,317,11081884,-795,0,1763050460,13250.625186879995,349.78692360000423,54116.3182032 2025-11-13,16:14:22.000,317,11081852,-795,0,1763050461,13250.113227319998,349.77987447000487,54115.85705328 2025-11-13,16:14:23.000,317,11081879,-795,0,1763050462,13249.547377279996,349.81512012000167,54115.38192912 2025-11-13,16:14:24.000,317,11081898,-795,0,1763050463,13248.981527239994,349.94905359000404,54115.10943144 2025-11-13,16:14:25.000,317,11081928,-795,0,1763050464,13248.334841479991,350.37200139000197,54115.14436704 2025-11-13,16:14:26.000,317,11081887,-795,0,1763050465,13247.647737859988,350.9570791799997,54114.90680496001 2025-11-13,16:14:27.000,317,11081921,-795,0,1763050466,13246.90000745,351.73953261000133,54114.42469368 2025-11-13,16:14:28.000,317,11081896,-795,0,1763050467,13246.307212170002,352.8250986300045,54114.21508008001 2025-11-13,16:14:29.000,317,11081854,-795,0,1763050468,13245.41128293999,354.27721941000345,54113.74694304 2025-11-13,16:14:30.000,317,11081890,-795,0,1763050469,13244.771333489996,355.83507714000007,54113.628162 2025-11-13,16:14:31.000,317,11081869,-795,0,1763050470,13243.909085810003,357.62555616000463,54113.215921920004 2025-11-13,16:14:32.000,317,11081848,-795,0,1763050471,13242.824539899993,359.4653790900047,54112.97137272001 2025-11-13,16:14:33.000,317,11081907,-795,0,1763050472,13241.517695759998,361.36864418999903,54112.67092656 2025-11-13,16:14:34.000,317,11081895,-795,0,1763050473,13240.002026009992,363.1591232100036,54112.36349328 2025-11-13,16:14:35.000,317,11081868,-795,0,1763050474,13238.412256849995,364.9918970100043,54112.44035160001 2025-11-13,16:14:36.000,317,11081894,-795,0,1763050475,13236.755124589989,366.4863125699994,54112.09798272 2025-11-13,16:14:37.000,317,11081889,-795,0,1763050476,13235.091256020001,368.0653176900014,54111.72067824001 2025-11-13,16:14:38.000,317,11081827,-795,0,1763050477,13233.60926782,369.70071584999823,54111.62285856 2025-11-13,16:14:39.000,317,11081897,-795,0,1763050478,13232.093598069994,371.3431631400017,54111.06388896 2025-11-13,16:14:40.000,317,11081904,-795,0,1763050479,13230.699181899989,372.8728243500009,54110.9031852 2025-11-13,16:14:42.000,317,11081850,-795,0,1763050481,13227.44554416999,375.74886939000135,54109.8201816 2025-11-13,16:14:43.000,317,11081903,-795,0,1763050482,13225.956819659994,377.07410583000456,54109.92498840001 2025-11-13,16:14:44.000,317,11081889,-795,0,1763050483,13224.144752269996,378.2372122800007,54109.72934904 2025-11-13,16:14:45.000,317,11081872,-795,0,1763050484,13222.056496169993,379.2804835200004,54109.77825888 2025-11-13,16:14:46.000,317,11081896,-795,0,1763050485,13219.550588849997,380.0488386900033,54109.2961476 2025-11-13,16:14:47.000,317,11081701,-795,0,1763050486,13216.963845810002,380.5916217000049,54109.19832792 2025-11-13,16:14:48.000,317,11081901,-795,0,1763050487,13214.21543132999,380.94407820000197,54108.89089464 2025-11-13,16:14:49.000,317,11081879,-795,0,1763050488,13211.487225779994,381.0709625399977,54108.5275644 2025-11-13,16:14:50.000,317,11081905,-795,0,1763050489,13208.657975579998,380.99342211000476,54107.91269784001 2025-11-13,16:14:51.000,317,11081910,-795,0,1763050490,13206.313739699988,380.7467025599981,54107.43757368001 2025-11-13,16:14:52.000,317,11081899,-795,0,1763050491,13204.164856809999,380.32375476000016,54107.151101760006 2025-11-13,16:14:53.000,317,11081915,-795,0,1763050492,13202.332580490001,379.8585121799988,54106.76681016001 2025-11-13,16:14:54.000,317,11081915,-795,0,1763050493,13200.776492879995,379.2804835200004,54106.16591784001 2025-11-13,16:14:55.000,317,11081917,-795,0,1763050494,13199.54374814999,378.6954057300027,54106.01918832001 2025-11-13,16:14:56.000,317,11081900,-795,0,1763050495,13198.607401059991,378.00459099,54105.55105128 2025-11-13,16:14:57.000,317,11081886,-795,0,1763050496,13197.873143269993,377.30672711999796,54105.068940000005 2025-11-13,16:14:58.000,317,11081904,-795,0,1763050497,13197.320765849996,376.45378239000274,54104.782468080004 2025-11-13,16:14:59.000,317,11081881,-795,0,1763050498,13196.82227890999,375.5585428800041,54104.37022800001 2025-11-13,16:15:00.000,317,11081884,-795,0,1763050499,13196.397891380002,374.494124249999,54103.60164480001 2025-11-13,16:15:01.000,317,11081885,-795,0,1763050500,13196.135175290001,373.48609866000334,54103.06363656 2025-11-13,16:15:02.000,317,11081813,-795,0,1763050501,13196.00718539999,372.25955003999843,54102.68633208 2025-11-13,16:15:03.000,317,11081898,-795,0,1763050502,13195.94655860999,370.96251011999993,54102.37889880001 2025-11-13,16:15:04.000,317,11081910,-795,0,1763050503,13195.89266813,369.5456349899978,54102.37191168 2025-11-13,16:15:05.000,317,11081908,-795,0,1763050504,13195.86572288999,368.0300720400046,54101.8898004 2025-11-13,16:15:06.000,317,11081901,-795,0,1763050505,13195.899404439995,366.570902129999,54101.49153456001 2025-11-13,16:15:07.000,317,11081883,-795,0,1763050506,13196.189065769991,365.08353570000327,54101.14217856 2025-11-13,16:15:08.000,317,11081893,-715,0,1763050507,13196.626925919998,363.59616927000025,54100.876668000004 2025-11-13,16:15:09.000,317,11081925,-795,0,1763050508,13197.098467619995,362.1651958799994,54100.443466560006 2025-11-13,16:15:10.000,317,11081868,-795,0,1763050509,13197.711471829993,360.7342224899985,54099.70981896 2025-11-13,16:15:11.000,317,11081872,-795,0,1763050510,13198.432257,359.5358703899983,54099.57706368001 2025-11-13,16:15:12.000,317,11081926,-795,0,1763050511,13199.267559439999,358.2388304699998,54099.50719248001 2025-11-13,16:15:13.000,317,11081914,-795,0,1763050512,13200.251060699993,356.98408533000475,54099.42334704 2025-11-13,16:15:14.000,317,11081858,-795,0,1763050513,13201.160462549997,355.7152419300037,54099.486231120005 2025-11-13,16:15:15.000,317,11081884,-795,0,1763050514,13202.076600709996,354.39705461999984,54099.27661752 2025-11-13,16:15:16.000,317,11081862,-795,0,1763050515,13203.01968410999,353.0436216599992,54099.14386224001 2025-11-13,16:15:17.000,317,11081933,-795,0,1763050516,13204.164856809999,351.6126482699983,54099.10892664 2025-11-13,16:15:18.000,317,11081837,-795,0,1763050517,13205.229193789994,350.16052748999937,54099.04604256001 2025-11-13,16:15:19.000,317,11081882,-795,0,1763050518,13206.340684939998,348.6167680200015,54098.696686560004 2025-11-13,16:15:20.000,317,11081895,-795,0,1763050519,13207.472385020003,346.861534650001,54098.3263692 2025-11-13,16:15:21.000,317,11081867,-795,0,1763050520,13208.792701779988,345.1979399699994,54098.28444648001 2025-11-13,16:15:22.000,317,11081910,-795,0,1763050521,13210.26121736,343.43565746999957,54098.242523760004 2025-11-13,16:15:23.000,317,11081877,-795,0,1763050522,13212.113702609997,341.7368171400012,54098.66175096 2025-11-13,16:15:24.000,317,11081862,-795,0,1763050523,13213.945978929994,339.99568202999944,54098.66175096 2025-11-13,16:15:25.000,317,11081869,-795,0,1763050524,13215.704155840001,338.2827434400024,54098.61982824001 2025-11-13,16:15:26.000,317,11081890,-795,0,1763050525,13217.48927798999,336.58390311000403,54098.42418888001 2025-11-13,16:15:27.000,317,11081878,-795,0,1763050526,13219.233982279991,334.9203084300025,54098.47309872001 2025-11-13,16:15:28.000,317,11081915,-795,0,1763050527,13221.039313359994,333.2144189700048,54098.577905520004 2025-11-13,16:15:29.000,317,11081917,-795,0,1763050528,13222.75033609999,331.5085295099998,54098.28444648001 2025-11-13,16:15:30.000,317,11081895,-795,0,1763050529,13224.360314190002,329.64051006000227,54097.89316776 2025-11-13,16:15:31.000,317,11081858,-795,0,1763050530,13225.956819659994,328.03330842000287,54098.20758816001 2025-11-13,16:15:32.000,317,11081919,-795,0,1763050531,13227.782359669996,326.3062715699998,54098.78751912001 2025-11-13,16:15:33.000,317,11081896,-795,0,1763050532,13229.311502039993,324.7202173199985,54098.864377440004 2025-11-13,16:15:34.000,317,11081891,-795,0,1763050533,13230.90127119999,323.1271139399978,54098.58489264 2025-11-13,16:15:35.000,317,11081933,-795,0,1763050534,13232.592085010001,321.78777924000315,54098.77354488 2025-11-13,16:15:36.000,317,11081898,-795,0,1763050535,13234.303107749998,320.5471323599995,54098.87136456 2025-11-13,16:15:37.000,317,11081922,-795,0,1763050536,13235.96697632,319.4192715600002,54099.032068320004 2025-11-13,16:15:38.000,317,11081859,-795,0,1763050537,13237.523063929992,318.3196072799983,54098.885338800006 2025-11-13,16:15:39.000,317,11081906,-635,0,1763050538,13238.951161650002,317.37502386000415,54098.87835168001 2025-11-13,16:15:40.000,317,11081897,-795,0,1763050539,13240.379259369998,316.4304404400027,54098.96918424 2025-11-13,16:15:41.000,317,11081921,-795,0,1763050540,13241.739993989999,315.61979049000365,54099.1648236 2025-11-13,16:15:42.000,317,11081825,-795,0,1763050541,13243.18156433,314.837337060002,54099.6189864 2025-11-13,16:15:43.000,317,11081880,-795,0,1763050542,13244.690497769996,314.13242406000063,54099.751741680004 2025-11-13,16:15:44.000,317,11081907,-795,0,1763050543,13246.327421100003,313.5121006199988,54099.87750984 2025-11-13,16:15:45.000,317,11081905,-795,0,1763050544,13248.0788617,313.03275977999874,54099.91244544001 2025-11-13,16:15:46.000,317,11081875,-795,0,1763050545,13249.857247539992,312.65210676000424,54100.01725224 2025-11-13,16:15:47.000,317,11081858,-795,0,1763050546,13251.87140422999,312.4265346000029,54100.2128916 2025-11-13,16:15:48.000,317,11081910,-795,0,1763050547,13253.703680549988,312.34194504000334,54100.33865976 2025-11-13,16:15:49.000,317,11081920,-795,0,1763050548,13255.61679259,312.4688293799991,54100.541286240004 2025-11-13,16:15:50.000,317,11081847,-795,0,1763050549,13257.523168319989,312.8424332700015,54100.48538928001 2025-11-13,16:15:51.000,317,11081886,-795,0,1763050550,13259.550797629992,313.45570758000395,54101.20506264001 2025-11-13,16:15:52.000,317,11081856,-795,0,1763050551,13261.65252635,314.19586623000214,54101.52647016 2025-11-13,16:15:53.000,317,11081858,-795,0,1763050552,13263.673419349994,314.99946705000184,54101.596341360004 2025-11-13,16:15:54.000,317,11081891,-795,0,1763050553,13265.808829619993,315.9088048199992,54102.239156400006 2025-11-13,16:15:55.000,317,11081937,-795,0,1763050554,13267.70846904,316.8110934600045,54102.5885124 2025-11-13,16:15:56.000,317,11081912,-795,0,1763050555,13269.284765579992,317.7274803600012,54102.83306160001 2025-11-13,16:15:57.000,317,11081911,-795,0,1763050556,13270.881271049999,318.48878640000476,54102.80511312 2025-11-13,16:15:58.000,317,11081862,-795,0,1763050557,13272.248741979995,319.27828895999846,54103.07062368001 2025-11-13,16:15:59.000,317,11081887,-795,0,1763050558,13273.62294922,320.0607423900001,54103.45491528001 2025-11-13,16:16:00.000,317,11081891,-795,0,1763050559,13274.87590287999,320.70221322,54103.776322800004 2025-11-13,16:16:01.000,317,11081871,-795,0,1763050560,13276.09517498999,321.3225366600018,54104.38420224 2025-11-13,16:16:02.000,317,11081872,-795,0,1763050561,13277.19992983,321.7736809800044,54104.76150672 2025-11-13,16:16:03.000,317,11081951,-795,0,1763050562,13278.102595369994,322.14728486999957,54105.15278544 2025-11-13,16:16:04.000,317,11081867,-795,0,1763050563,13278.762753750001,322.39400441999896,54105.61393536001 2025-11-13,16:16:05.000,317,11081947,-795,0,1763050564,13279.106305560003,322.6125274500009,54105.907394400005 2025-11-13,16:16:06.000,317,11081849,-795,0,1763050565,13279.308394859989,322.8662961299997,54106.0820724 2025-11-13,16:16:07.000,317,11081815,-795,0,1763050566,13279.75972763,323.13416307000443,54106.05412392 2025-11-13,16:16:08.000,317,11081937,-795,0,1763050567,13280.110015749997,323.43022652999935,54106.22880192 2025-11-13,16:16:09.000,317,11081869,-795,0,1763050568,13280.66912947999,323.6839952099981,54106.55020944001 2025-11-13,16:16:10.000,317,11081904,-795,0,1763050569,13281.174352729991,323.881370850002,54106.64104200001 2025-11-13,16:16:11.000,317,11081924,-795,0,1763050570,13281.746939079989,323.9448130200035,54107.151101760006 2025-11-13,16:16:12.000,317,11081912,-795,0,1763050571,13282.434042699992,323.75448650999897,54107.416612320005 2025-11-13,16:16:13.000,317,11081894,-795,0,1763050572,13283.08746476999,323.3879317500032,54107.598277439996 2025-11-13,16:16:14.000,317,11081880,-795,0,1763050573,13283.788041009997,322.760559180002,54107.38866384001 2025-11-13,16:16:15.000,317,11081900,-795,0,1763050574,13284.731124409991,322.0908918300047,54107.59129032 2025-11-13,16:16:16.000,317,11081915,-795,0,1763050575,13285.90997865999,321.3366349200005,54107.64718728001 2025-11-13,16:16:17.000,317,11081928,-795,0,1763050576,13287.358285310002,320.6317219199991,54107.45853504001 2025-11-13,16:16:18.000,317,11081903,-795,0,1763050577,13288.914372919993,320.13123369000095,54107.42359944 2025-11-13,16:16:19.000,317,11081915,-795,0,1763050578,13290.67254983,319.912710659999,54107.79391680001 2025-11-13,16:16:20.000,317,11081924,-795,0,1763050579,13292.201692199997,319.9268089199977,54107.81487816001 2025-11-13,16:16:21.000,317,11081887,-795,0,1763050580,13293.461382169997,320.26516716000333,54108.436731839996 2025-11-13,16:16:22.000,317,11081822,-795,0,1763050581,13294.35057509,320.6810658300019,54108.80006208001 2025-11-13,16:16:23.000,317,11081885,-795,0,1763050582,13294.748017379992,321.273192749999,54109.07255976 2025-11-13,16:16:24.000,317,11081896,-795,0,1763050583,13294.828853099993,321.87236880000273,54109.477812720004 2025-11-13,16:16:25.000,317,11081895,-795,0,1763050584,13294.593082250001,322.520888760002,54109.764284640005 2025-11-13,16:16:26.000,317,11081923,-795,0,1763050585,13294.175431029995,323.1130156799991,54110.0647308 2025-11-13,16:16:27.000,317,11081883,-795,0,1763050586,13293.818406599989,323.66284782,54110.40011256 2025-11-13,16:16:28.000,317,11081872,-795,0,1763050587,13293.299710729996,324.19858170000225,54110.77741704 2025-11-13,16:16:29.000,317,11081909,-795,0,1763050588,13292.78101485999,324.77661036000063,54111.14773440001 2025-11-13,16:16:30.000,317,11081867,-795,0,1763050589,13292.309473159992,325.3052951100035,54111.2874768 2025-11-13,16:16:31.000,317,11081934,-795,0,1763050590,13291.95244873,325.8480781199978,54111.95824032 2025-11-13,16:16:32.000,317,11081880,-795,0,1763050591,13291.548270129999,326.3274189599979,54112.111956960005 2025-11-13,16:16:33.000,317,11081921,-795,0,1763050592,13291.258608800003,326.94069327000034,54112.733810640006 2025-11-13,16:16:34.000,317,11081898,-795,0,1763050593,13290.894848060001,327.6174097500043,54112.97137272001 2025-11-13,16:16:35.000,317,11081902,-795,0,1763050594,13290.537823629995,328.38576491999993,54113.25784464001 2025-11-13,16:16:36.000,317,11081888,-795,0,1763050595,13290.207744439998,329.2598570400005,54113.41156128 2025-11-13,16:16:37.000,317,11081911,-795,0,1763050596,13289.931555729992,330.15509654999914,54113.64213624001 2025-11-13,16:16:38.000,317,11081912,-795,0,1763050597,13289.540849749996,331.17017127000145,54113.94956952001 2025-11-13,16:16:39.000,317,11081879,-795,0,1763050598,13288.941318159988,332.248688159998,54114.20110584 2025-11-13,16:16:40.000,317,11081889,-795,0,1763050599,13288.200324059995,333.41884374000074,54114.55046184001 2025-11-13,16:16:41.000,317,11081854,-795,0,1763050600,13287.358285310002,334.53260628000135,54115.14436704 2025-11-13,16:16:42.000,317,11081907,-795,0,1763050601,13286.307420949997,335.70981099000346,54115.514684400005 2025-11-13,16:16:43.000,317,11081861,-795,0,1763050602,13285.202666110003,336.89406482999766,54115.85705328 2025-11-13,16:16:44.000,317,11081842,-795,0,1763050603,13284.010339239998,338.0853677999985,54116.36711304001 2025-11-13,16:16:45.000,317,11081850,-795,0,1763050604,13282.676549859993,339.4106042400017,54116.58371376001 2025-11-13,16:16:46.000,317,11081903,-795,0,1763050605,13281.255188449992,340.65125111999805,54116.856211440005 2025-11-13,16:16:47.000,317,11081881,-795,0,1763050606,13279.665419289995,341.8425540899989,54116.639610720005 2025-11-13,16:16:48.000,317,11081935,-795,0,1763050607,13278.109331679989,342.9845131500042,54116.84922432001 2025-11-13,16:16:49.000,317,11081912,-795,0,1763050608,13276.573452999997,344.2040126400025,54117.03787656001 2025-11-13,16:16:50.000,317,11081838,-795,0,1763050609,13275.00389277,345.2684312700003,54117.20556744001 2025-11-13,16:16:51.000,317,11081919,-795,0,1763050610,13273.60274029,346.3469481600041,54117.55492344 2025-11-13,16:16:52.000,317,11081894,-795,0,1763050611,13272.2622146,347.39021940000384,54117.63876888001 2025-11-13,16:16:53.000,317,11081928,-795,0,1763050612,13270.746544849993,348.348901080004,54117.708640079996 2025-11-13,16:16:54.000,317,11081882,-795,0,1763050613,13269.257820339997,349.2088949399986,54117.6108204 2025-11-13,16:16:55.000,317,11081876,-795,0,1763050614,13267.68152379999,350.14642923000065,54117.53396208 2025-11-13,16:16:56.000,317,11081923,-795,0,1763050615,13266.273635009995,350.9218335300029,54117.54793632001 2025-11-13,16:16:57.000,317,11081914,-795,0,1763050616,13264.784910499999,351.6267465300043,54117.33832272 2025-11-13,16:16:58.000,317,11081860,-795,0,1763050617,13263.249031819993,352.26116823000484,54117.3662712 2025-11-13,16:16:59.000,317,11081896,-795,0,1763050618,13261.63231742,352.8110003699985,54117.21954168 2025-11-13,16:17:00.000,317,11081907,-795,0,1763050619,13260.06275718999,353.2339481700037,54117.142683360005 2025-11-13,16:17:01.000,317,11081873,-795,0,1763050620,13258.695286259994,353.62165032000485,54117.38723256 2025-11-13,16:17:02.000,317,11081835,-795,0,1763050621,13257.300870089988,353.90361552000104,54117.408193920004 2025-11-13,16:17:03.000,317,11081895,-795,0,1763050622,13255.926662849997,354.05164725000213,54117.261464400006 2025-11-13,16:17:04.000,317,11081845,-795,0,1763050623,13254.714127049992,354.2419737599994,54117.1566576 2025-11-13,16:17:05.000,317,11081913,-795,0,1763050624,13253.508327559997,354.4675459200007,54116.9819796 2025-11-13,16:17:06.000,317,11081885,-795,0,1763050625,13252.309264379997,354.58738113000436,54116.590700880006 2025-11-13,16:17:07.000,317,11081870,-795,0,1763050626,13251.622160759995,354.68606895000266,54116.48589408 2025-11-13,16:17:08.000,317,11081879,-795,0,1763050627,13250.881166660001,354.7424619900048,54116.47890696 2025-11-13,16:17:09.000,317,11081878,-795,0,1763050628,13250.126699939989,354.8129532899984,54116.40903576 2025-11-13,16:17:10.000,317,11081875,-795,0,1763050629,13249.41265107999,354.8622972000012,54116.17846080001 2025-11-13,16:17:11.000,317,11081894,-795,0,1763050630,13248.819855799993,355.01737806000165,54116.40903576 2025-11-13,16:17:12.000,317,11081842,-795,0,1763050631,13248.24053314,355.1724589200021,54116.33916456 2025-11-13,16:17:13.000,317,11081905,-795,0,1763050632,13247.593847379998,355.4544241199983,54116.353138800005 2025-11-13,16:17:14.000,317,11081899,-795,0,1763050633,13246.91348006999,355.7293401900024,54116.29724184001 2025-11-13,16:17:15.000,317,11081859,-795,0,1763050634,13246.125331800002,355.9901580000005,54116.16448656 2025-11-13,16:17:16.000,317,11081887,-795,0,1763050635,13245.59989962,356.22982842000056,54116.136538080005 2025-11-13,16:17:17.000,317,11081868,-715,0,1763050636,13245.013840649997,356.4906462299987,54115.94788584 2025-11-13,16:17:18.000,317,11081882,-795,0,1763050637,13244.51535370999,356.6668744800045,54115.91295024001 2025-11-13,16:17:19.000,317,11081907,-795,0,1763050638,13244.077493559998,356.8783483799998,54115.80814344 2025-11-13,16:17:20.000,317,11081871,-795,0,1763050639,13243.700260199992,356.9770361999981,54115.76622072 2025-11-13,16:17:21.000,317,11081878,-795,0,1763050640,13243.504907210001,356.80785707999894,54115.81513056 2025-11-13,16:17:22.000,317,11081891,-795,0,1763050641,13243.26240005,356.7373657799981,54115.71731088 2025-11-13,16:17:23.000,317,11081901,-795,0,1763050642,13243.248927429995,356.6809727400032,54115.82211768001 2025-11-13,16:17:24.000,317,11081887,-795,0,1763050643,13242.986211339994,356.7021201300013,54115.81513056 2025-11-13,16:17:25.000,317,11081881,-795,0,1763050644,13242.656132149998,356.5963831800036,54115.74525936001 2025-11-13,16:17:26.000,317,11081881,-795,0,1763050645,13242.379943439992,356.511793620004,54115.54263288 2025-11-13,16:17:27.000,317,11081869,-795,0,1763050646,13242.02291901,356.3708110200023,54115.20026400001 2025-11-13,16:17:28.000,317,11081832,-795,0,1763050647,13241.713048749989,356.4483514500025,54115.179302640005 2025-11-13,16:17:29.000,317,11081918,-795,0,1763050648,13241.558113619998,356.3496636300042,54115.19327688001 2025-11-13,16:17:30.000,317,11081925,-795,0,1763050649,13241.288661220002,356.0606493000014,54115.31904504001 2025-11-13,16:17:31.000,317,11081870,-795,0,1763050650,13241.106780850001,355.687045409999,54115.31205792 2025-11-13,16:17:32.000,317,11081903,-795,0,1763050651,13240.91816416999,355.34868717000063,54115.27013520001 2025-11-13,16:17:33.000,317,11081912,-795,0,1763050652,13240.790174279995,354.9609850199995,54115.13737992 2025-11-13,16:17:34.000,317,11081874,-795,0,1763050653,13240.689129629995,354.4463985300026,54115.130392800005 2025-11-13,16:17:35.000,317,11081901,-795,0,1763050654,13240.67565700999,353.8613207400049,54115.011611760005 2025-11-13,16:17:36.000,317,11081882,-795,0,1763050655,13240.608293909994,353.2550955600018,54114.5364876 2025-11-13,16:17:37.000,317,11081855,-795,0,1763050656,13240.648711769994,352.7123125500002,54114.36180960001 2025-11-13,16:17:38.000,317,11081880,-795,0,1763050657,13240.78343797,352.1836278000046,54114.243028560006 2025-11-13,16:17:39.000,317,11081893,-795,0,1763050658,13241.153935019996,351.63379566000367,54114.22905432 2025-11-13,16:17:40.000,317,11081871,-795,0,1763050659,13241.490750520003,350.9852757000044,54114.18713160001 2025-11-13,16:17:41.000,317,11081869,-795,0,1763050660,13241.888192809995,350.4495418200022,54114.22905432 2025-11-13,16:17:42.000,317,11081892,-795,0,1763050661,13242.292371409996,349.8926605500019,54113.97751800001 2025-11-13,16:17:43.000,317,11081831,-795,0,1763050662,13242.777385729998,349.3851231900044,54113.81681424 2025-11-13,16:17:44.000,317,11081896,-795,0,1763050663,13243.30281791,348.89873321999767,54113.87969832001 2025-11-13,16:17:45.000,317,11081868,-795,0,1763050664,13243.929294739988,348.4687362900004,54113.71200744001 2025-11-13,16:17:46.000,317,11081893,-795,0,1763050665,13244.37389119999,348.09513239999796,54113.2438704 2025-11-13,16:17:47.000,317,11081908,-795,0,1763050666,13244.912795999997,347.8413637199992,54113.08316664 2025-11-13,16:17:48.000,317,11081861,-795,0,1763050667,13245.55274544999,347.5664476500024,54113.19496056 2025-11-13,16:17:49.000,317,11081907,-795,0,1763050668,13245.983869290001,347.27743331999955,54113.11111512001 2025-11-13,16:17:50.000,317,11081871,-795,0,1763050669,13246.394784199998,346.99546812000335,54113.00630832 2025-11-13,16:17:51.000,317,11081858,-795,0,1763050670,13246.91348006999,346.72055204999924,54113.0342568 2025-11-13,16:17:52.000,317,11081897,-795,0,1763050671,13247.371549149997,346.403341199999,54112.98534696 2025-11-13,16:17:53.000,317,11081853,-795,0,1763050672,13247.822881919994,346.0226881800045,54112.831630320004 2025-11-13,16:17:54.000,317,11081840,-795,0,1763050673,13248.206851589995,345.8112142800019,54112.70586216001 2025-11-13,16:17:55.000,317,11081901,-795,0,1763050674,13248.691865909997,345.47285604000353,54112.44035160001 2025-11-13,16:17:56.000,317,11081919,-795,0,1763050675,13249.19708916,345.16269432000263,54112.181828160006 2025-11-13,16:17:57.000,317,11081898,-795,0,1763050676,13249.857247539992,344.8525326000017,54112.08400848001 2025-11-13,16:17:58.000,317,11081839,-795,0,1763050677,13250.463515439995,344.5423708800008,54111.97920168 2025-11-13,16:17:59.000,317,11081838,-795,0,1763050678,13251.015892859992,344.32384784999886,54111.993175920004 2025-11-13,16:18:00.000,317,11081849,-795,0,1763050679,13251.541325039994,344.04188265000266,54111.72067824001 2025-11-13,16:18:01.000,317,11081877,-795,0,1763050680,13252.140856630002,343.83040875000006,54111.55298736001 2025-11-13,16:18:02.000,317,11081856,-795,0,1763050681,13252.720179289994,343.73172093000176,54111.36433512001 2025-11-13,16:18:03.000,317,11081903,-795,0,1763050682,13253.508327559997,343.6118857199981,54111.43420632001 2025-11-13,16:18:04.000,317,11081880,-795,0,1763050683,13254.202167489995,343.4497557299983,54111.30843816 2025-11-13,16:18:05.000,317,11081894,-795,0,1763050684,13254.936425279993,343.35106791,54110.75645568 2025-11-13,16:18:06.000,317,11081857,-795,0,1763050685,13255.697628310001,343.2805766099991,54110.47697088001 2025-11-13,16:18:07.000,317,11081854,-795,0,1763050686,13256.50598550999,343.16074140000273,54110.47697088001 2025-11-13,16:18:08.000,317,11081884,-795,0,1763050687,13257.294133779993,343.0056605400023,54110.35120272 2025-11-13,16:18:09.000,317,11081869,-795,0,1763050688,13258.109227289991,342.892874459998,54110.47697088001 2025-11-13,16:18:10.000,317,11081890,-795,0,1763050689,13258.796330909994,342.85057968000183,54110.15556336 2025-11-13,16:18:11.000,317,11081927,-795,0,1763050690,13259.638369660002,342.85057968000183,54110.25338304 2025-11-13,16:18:12.000,317,11081909,-795,0,1763050691,13260.39283638,342.82943229000375,54110.28133152 2025-11-13,16:18:13.000,317,11081883,-795,0,1763050692,13261.052994759993,342.8223831600044,54110.18351184 2025-11-13,16:18:14.000,317,11081873,-795,0,1763050693,13261.578426939996,342.8858253299986,54110.148576240004 2025-11-13,16:18:15.000,317,11081891,-795,0,1763050694,13262.029759709993,342.9563166299995,54109.56864528001 2025-11-13,16:18:16.000,317,11081912,-795,0,1763050695,13262.595609749995,343.1536922700034,54109.63851648001 2025-11-13,16:18:17.000,317,11081893,-795,0,1763050696,13263.121041929997,343.5413944200045,54109.666464960006 2025-11-13,16:18:18.000,317,11081896,-795,0,1763050697,13263.653210419994,343.97844048000115,54109.87607856001 2025-11-13,16:18:19.000,317,11081896,-795,0,1763050698,13264.144961049991,344.43663393000315,54109.91800128 2025-11-13,16:18:20.000,317,11081840,-795,0,1763050699,13264.771437879994,344.78204130000086,54109.92498840001 2025-11-13,16:18:21.000,317,11081888,-795,0,1763050700,13265.532640910002,345.17679258000135,54110.07171792001 2025-11-13,16:18:22.000,317,11081852,-795,0,1763050701,13266.19953559999,345.5644947300025,54110.25338304 2025-11-13,16:18:23.000,317,11081851,-795,0,1763050702,13266.792330880002,345.95924601000297,54110.33024136001 2025-11-13,16:18:24.000,317,11081887,-795,0,1763050703,13267.311026749994,346.3610464200028,54110.2743444 2025-11-13,16:18:25.000,317,11081897,-795,0,1763050704,13267.843195239991,346.7064537900005,54110.18351184 2025-11-13,16:18:26.000,317,11081888,-795,0,1763050705,13268.341682179998,347.12940158999845,54110.32325424 2025-11-13,16:18:27.000,317,11081872,-795,0,1763050706,13268.813223879995,347.57349678000173,54110.70754584 2025-11-13,16:18:28.000,317,11081878,-795,0,1763050707,13269.271292960002,348.0528376200018,54111.11978592 2025-11-13,16:18:29.000,317,11081890,-795,0,1763050708,13269.513800119988,348.57447323999804,54111.44818056 2025-11-13,16:18:30.000,317,11081874,-795,0,1763050709,13269.621581079999,348.96922451999853,54111.39927072 2025-11-13,16:18:31.000,317,11081861,-795,0,1763050710,13269.789988829994,349.52610578999884,54111.727665360006 2025-11-13,16:18:32.000,317,11081882,-795,0,1763050711,13269.951660269995,350.06183967000106,54112.04907288 2025-11-13,16:18:33.000,317,11081843,-795,0,1763050712,13269.931451339995,350.54118051000114,54112.44035160001 2025-11-13,16:18:34.000,317,11081878,-795,0,1763050713,13269.75630727999,350.96412830999907,54112.39144176001 2025-11-13,16:18:35.000,317,11081881,-795,0,1763050714,13269.722625729999,351.39412524000363,54112.7198364 2025-11-13,16:18:36.000,317,11081871,-795,0,1763050715,13269.513800119988,351.8875643400024,54112.901501520006 2025-11-13,16:18:37.000,317,11081867,-795,0,1763050716,13269.298238199997,352.35985605000315,54113.14605072 2025-11-13,16:18:38.000,317,11081856,-795,0,1763050717,13269.170248310002,352.8391968900032,54113.837775600005 2025-11-13,16:18:39.000,317,11081762,-795,0,1763050718,13268.954686389996,353.29739033999795,54114.08931192 2025-11-13,16:18:40.000,317,11081865,-795,0,1763050719,13268.67849767999,353.663945100001,54114.124247520005 2025-11-13,16:18:41.000,317,11081876,-795,0,1763050720,13268.435990519989,354.0375489900034,54114.52251336001 2025-11-13,16:18:42.000,317,11081903,-795,0,1763050721,13268.166538119993,354.3688581000024,54114.76706256001 2025-11-13,16:18:43.000,317,11081842,-795,0,1763050722,13268.052020850002,354.65787242999795,54115.10244432001 2025-11-13,16:18:44.000,317,11081865,-795,0,1763050723,13267.910558340001,354.8481989400025,54115.1653284 2025-11-13,16:18:45.000,317,11081934,-795,0,1763050724,13267.58047914999,355.1231150099993,54115.31205792 2025-11-13,16:18:46.000,317,11081864,-795,0,1763050725,13267.149355309994,355.3204906500032,54115.45878744001 2025-11-13,16:18:47.000,317,11081923,-795,0,1763050726,13266.704758849992,355.5319645499985,54115.7592336 2025-11-13,16:18:48.000,317,11081903,-795,0,1763050727,13266.2668987,355.78573323000455,54116.234357760004 2025-11-13,16:18:49.000,317,11081903,-795,0,1763050728,13265.842511169998,355.8985193100016,54116.42999712 2025-11-13,16:18:50.000,317,11081882,-795,0,1763050729,13265.236243269996,356.0395019100033,54116.520829680005 2025-11-13,16:18:51.000,317,11081901,-795,0,1763050730,13264.744492639998,356.1240914700029,54116.73044328001 2025-11-13,16:18:52.000,317,11081874,-795,0,1763050731,13264.347050349992,356.18048450999777,54116.98896672 2025-11-13,16:18:53.000,317,11081902,-795,0,1763050732,13263.78793662,356.2227792900012,54117.14967048 2025-11-13,16:18:54.000,317,11081859,-795,0,1763050733,13263.228822889992,356.1381897300016,54116.98896672 2025-11-13,16:18:55.000,317,11081894,-795,0,1763050734,13262.64950023,356.0888458199988,54117.07979928 2025-11-13,16:18:56.000,317,11081901,-795,0,1763050735,13262.177958529988,356.0747475600001,54117.17063184 2025-11-13,16:18:57.000,317,11081897,-795,0,1763050736,13261.719889449996,356.053600170002,54117.39421968 2025-11-13,16:18:58.000,317,11081903,-795,0,1763050737,13261.234875129994,356.0747475600001,54117.813446880005 2025-11-13,16:18:59.000,317,11081911,-795,0,1763050738,13260.722915569997,356.03245278000395,54117.83440824001 2025-11-13,16:19:00.000,317,11081884,-795,0,1763050739,13260.26484648999,356.0254036500046,54117.79248552 2025-11-13,16:19:01.000,317,11081876,-795,0,1763050740,13259.739414309988,356.11704234000354,54118.044021839996 2025-11-13,16:19:02.000,317,11081846,-795,0,1763050741,13259.18703688999,356.272123200004,54118.02306048001 2025-11-13,16:19:03.000,317,11081907,-795,0,1763050742,13258.580768989988,356.47654796999996,54118.23966120001 2025-11-13,16:19:04.000,317,11081881,-795,0,1763050743,13257.9138743,356.5963831800036,54118.00908624 2025-11-13,16:19:05.000,317,11081953,-795,0,1763050744,13257.166143889997,356.7303166499987,54117.84838248 2025-11-13,16:19:06.000,317,11081888,-755,0,1763050745,13256.57334861,356.8994957699979,54118.07197032001 2025-11-13,16:19:07.000,317,11081906,-795,0,1763050746,13255.987289639997,357.14621532000456,54118.316519520005 2025-11-13,16:19:08.000,317,11081891,-795,0,1763050747,13255.44838483999,357.3224435700031,54118.42132632 2025-11-13,16:19:09.000,317,11081947,-795,0,1763050748,13255.064415169989,357.49162269000226,54118.55408160001 2025-11-13,16:19:10.000,317,11081871,-795,0,1763050749,13254.471619889991,357.5339174699984,54118.42831344001 2025-11-13,16:19:11.000,317,11081849,-795,0,1763050750,13253.99334188,357.6044087699993,54118.47722328001 2025-11-13,16:19:12.000,317,11081819,-795,0,1763050751,13253.508327559997,357.62555616000463,54118.60997856 2025-11-13,16:19:13.000,317,11081899,-795,0,1763050752,13253.023313239995,357.73834224000166,54118.49119752 2025-11-13,16:19:14.000,317,11081887,-795,0,1763050753,13252.504617369988,357.8299809300006,54118.51215888 2025-11-13,16:19:15.000,317,11081900,-795,0,1763050754,13251.999394120001,358.0273565700045,54118.45626192001 2025-11-13,16:19:16.000,317,11081870,-795,0,1763050755,13251.55479766,358.2599778599979,54118.519146 2025-11-13,16:19:17.000,317,11081884,-795,0,1763050756,13251.083255960002,358.52784480000264,54118.79164368001 2025-11-13,16:19:18.000,317,11081857,-795,0,1763050757,13250.55782378,358.8027608699995,54118.749720960004 2025-11-13,16:19:19.000,317,11081893,-795,0,1763050758,13250.153645179998,359.02128390000144,54118.819592160005 2025-11-13,16:19:20.000,317,11081872,-795,0,1763050759,13249.668630859996,359.2045612799993,54118.9034376 2025-11-13,16:19:21.000,317,11081897,-795,0,1763050760,13249.264452259995,359.3384947500017,54119.00824440001 2025-11-13,16:19:22.000,317,11081871,-795,0,1763050761,13248.718811149993,359.5993125599998,54118.98029592001 2025-11-13,16:19:23.000,317,11081898,-795,0,1763050762,13248.328105169996,359.7473442900009,54118.8335664 2025-11-13,16:19:24.000,317,11081891,-795,0,1763050763,13247.883508709994,359.8460321099992,54118.987283040005 2025-11-13,16:19:25.000,317,11081893,-795,0,1763050764,13247.391758079997,359.9940638400003,54118.89645048 2025-11-13,16:19:26.000,317,11081826,-795,0,1763050765,13246.94042531,360.0645551400012,54118.67984976 2025-11-13,16:19:27.000,317,11081865,-795,0,1763050766,13246.637291359999,360.1632429599995,54119.1130512 2025-11-13,16:19:28.000,317,11081962,-795,0,1763050767,13246.287003240002,360.18439035000483,54119.18990952 2025-11-13,16:19:29.000,317,11081888,-795,0,1763050768,13245.909769879996,360.11389905000397,54119.04318 2025-11-13,16:19:30.000,317,11081962,-795,0,1763050769,13245.55274544999,360.02226035999774,54119.036192880005 2025-11-13,16:19:31.000,317,11081876,-795,0,1763050770,13245.310238289989,359.9306216699988,54119.154973920005 2025-11-13,16:19:32.000,317,11081903,-795,0,1763050771,13244.939741239992,359.7966882000037,54119.17593528001 2025-11-13,16:19:33.000,317,11081912,-795,0,1763050772,13244.54229895,359.62750908000453,54119.02221864 2025-11-13,16:19:34.000,317,11081863,-795,0,1763050773,13244.097702489998,359.36669126999914,54118.9733088 2025-11-13,16:19:35.000,317,11081876,-795,0,1763050774,13243.558797689991,359.18341389000125,54118.602991440006 2025-11-13,16:19:36.000,317,11081913,-795,0,1763050775,13243.19503694999,358.9578417299999,54118.9034376 2025-11-13,16:19:37.000,317,11081854,-795,0,1763050776,13242.831276209989,358.75341696000396,54118.882476239996 2025-11-13,16:19:38.000,317,11081925,-795,0,1763050777,13242.548351190002,358.54194306000136,54119.07112848 2025-11-13,16:19:39.000,317,11081901,-795,0,1763050778,13242.218271999991,358.25292872999853,54118.93138608001 2025-11-13,16:19:40.000,317,11081886,-795,0,1763050779,13241.827566019994,358.03440570000384,54118.63792704 2025-11-13,16:19:41.000,317,11081891,-795,0,1763050780,13241.430123730002,357.80178441000317,54118.62395280001 2025-11-13,16:19:42.000,317,11081840,-795,0,1763050781,13241.086571920001,357.632605290004,54118.33049376 2025-11-13,16:19:43.000,317,11081900,-795,0,1763050782,13240.66218439,357.55506486000377,54118.15581576 2025-11-13,16:19:44.000,317,11081917,-795,0,1763050783,13240.311896269988,357.55506486000377,54118.078957440004 2025-11-13,16:19:45.000,317,11081862,-795,0,1763050784,13239.981817079992,357.4986718200016,54117.7505628 2025-11-13,16:19:46.000,317,11081862,-795,0,1763050785,13239.611320029995,357.3224435700031,54117.85536960001 2025-11-13,16:19:47.000,317,11081899,-795,0,1763050786,13239.50353907,357.0616257599977,54117.84838248 2025-11-13,16:19:48.000,317,11081898,-795,0,1763050787,13239.429439659994,356.77261143000214,54117.7505628 2025-11-13,16:19:49.000,317,11081924,-795,0,1763050788,13239.44291228,356.5470392700008,54117.47107800001 2025-11-13,16:19:50.000,317,11081877,-795,0,1763050789,13239.301449769999,356.13114060000225,54117.0518508 2025-11-13,16:19:51.000,317,11081927,-795,0,1763050790,13239.53722061999,355.77163496999856,54116.76537888 2025-11-13,16:19:52.000,317,11081856,-795,0,1763050791,13239.70562837,355.3557363,54116.36012592 2025-11-13,16:19:53.000,317,11081879,-795,0,1763050792,13240.055916489997,354.9045919800046,54116.17846080001 2025-11-13,16:19:54.000,317,11081849,-795,0,1763050793,13240.291687339988,354.5521354800003,54115.919937360006 2025-11-13,16:19:55.000,317,11081855,-795,0,1763050794,13240.62176653,354.26312115000474,54115.85705328 2025-11-13,16:19:56.000,317,11081893,-795,0,1763050795,13240.998999889991,353.93886116999784,54115.71032376 2025-11-13,16:19:57.000,317,11081862,-795,0,1763050796,13241.382969559992,353.790829440004,54115.59154272 2025-11-13,16:19:58.000,317,11081844,-795,0,1763050797,13241.706312439994,353.551159020004,54115.29109656001 2025-11-13,16:19:59.000,317,11081906,-795,0,1763050798,13241.98250115,353.47361859000375,54114.962701920005 2025-11-13,16:20:00.000,317,11081868,-795,0,1763050799,13242.150908899996,353.3396851200014,54114.578410320006 2025-11-13,16:20:01.000,317,11081872,-795,0,1763050800,13242.386679750001,353.27624294999987,54114.14520888001 2025-11-13,16:20:02.000,317,11081916,-795,0,1763050801,13242.602241669993,353.1916533900003,54113.87969832001 2025-11-13,16:20:03.000,317,11081890,-795,0,1763050802,13242.864957759994,353.05067078999855,54113.8727112 2025-11-13,16:20:04.000,317,11081912,-795,0,1763050803,13242.999683959999,352.7969021099998,54113.74694304 2025-11-13,16:20:05.000,317,11081890,-795,0,1763050804,13243.026629199994,352.4796912599995,54113.64912336 2025-11-13,16:20:06.000,317,11081835,-795,0,1763050805,13243.10072861,352.0778908499997,54113.383612800004 2025-11-13,16:20:07.000,317,11081882,-795,0,1763050806,13243.289345289995,351.66904131000047,54113.1739992 2025-11-13,16:20:08.000,317,11081885,-795,0,1763050807,13243.48469828,351.21084785999847,54112.90848864 2025-11-13,16:20:09.000,317,11081884,-795,0,1763050808,13243.808041160002,350.7949491899999,54112.65695232001 2025-11-13,16:20:10.000,317,11081899,-795,0,1763050809,13244.124647729994,350.2874118300024,54111.993175920004 2025-11-13,16:20:11.000,317,11081882,-795,0,1763050810,13244.48167216,349.9702009800021,54111.69272976 2025-11-13,16:20:12.000,317,11081834,-795,0,1763050811,13244.865641830002,349.5965970899997,54111.30145104 2025-11-13,16:20:13.000,317,11081854,-795,0,1763050812,13245.377601389999,349.32168102000287,54111.21760560001 2025-11-13,16:20:14.000,317,11081902,-795,0,1763050813,13245.73462581999,349.124305379999,54111.32939952 2025-11-13,16:20:15.000,317,11081919,-795,0,1763050814,13246.118595489992,348.9833227800045,54110.86126248001 2025-11-13,16:20:16.000,317,11081875,-795,0,1763050815,13246.603609809994,348.9410280000011,54110.78440416 2025-11-13,16:20:17.000,317,11081905,-795,0,1763050816,13247.182932470001,348.91283148000366,54110.700558720004 2025-11-13,16:20:18.000,317,11081908,-795,0,1763050817,13247.627528929988,348.8775858299996,54110.49793224001 2025-11-13,16:20:19.000,317,11081904,-795,0,1763050818,13248.11254324999,348.91283148000366,54110.30928000001 2025-11-13,16:20:20.000,317,11081901,-795,0,1763050819,13248.543667090002,348.86348757000087,54109.72236192 2025-11-13,16:20:21.000,317,11081872,-795,0,1763050820,13249.14993498999,348.8564384400015,54109.764284640005 2025-11-13,16:20:22.000,317,11081866,-795,0,1763050821,13249.729257649997,348.8141436599981,54109.73633616001 2025-11-13,16:20:23.000,317,11081900,-795,0,1763050822,13250.295107689999,348.7295540999985,54109.65947784001 2025-11-13,16:20:24.000,317,11081875,-795,0,1763050823,13250.860957730001,348.65201366999827,54109.82716872001 2025-11-13,16:20:25.000,317,11081920,-795,0,1763050824,13251.359444669994,348.53922759000125,54109.62454224 2025-11-13,16:20:26.000,317,11081889,-795,0,1763050825,13251.87814054,348.3629993400027,54109.53370968 2025-11-13,16:20:27.000,317,11081866,-795,0,1763050826,13252.410309029998,348.2361149999997,54109.58960664001 2025-11-13,16:20:28.000,317,11081841,-795,0,1763050827,13252.86837810999,348.04578849000245,54109.596593760005 2025-11-13,16:20:29.000,317,11081893,-795,0,1763050828,13253.346656119997,347.9259532799988,54109.28916048 2025-11-13,16:20:30.000,317,11081839,-795,0,1763050829,13253.723889479988,347.7567741599996,54108.876920400005 2025-11-13,16:20:31.000,317,11081948,-795,0,1763050830,13254.33015737999,347.58759504000045,54108.95377872 2025-11-13,16:20:32.000,317,11081852,-795,0,1763050831,13254.976843139993,347.39021940000384,54109.00268856 2025-11-13,16:20:33.000,317,11081888,-795,0,1763050832,13255.785200339997,347.2985807100049,54109.25422488001 2025-11-13,16:20:34.000,317,11081854,-795,0,1763050833,13256.559875989995,347.1223524599991,54109.261212000005 2025-11-13,16:20:35.000,317,11081850,-795,0,1763050834,13257.327815329998,346.93202595000184,54109.07954688 2025-11-13,16:20:36.000,317,11081871,-795,0,1763050835,13257.92734691999,346.78399422000075,54109.0515984 2025-11-13,16:20:37.000,317,11081905,-795,0,1763050836,13258.614450539993,346.73465030999796,54109.19832792 2025-11-13,16:20:38.000,317,11081885,-795,0,1763050837,13259.14661902999,346.7135029199999,54109.25422488001 2025-11-13,16:20:39.000,317,11081873,-795,0,1763050838,13259.577742870002,346.7910433500001,54108.911856 2025-11-13,16:20:40.000,317,11081818,-795,0,1763050839,13259.894349439994,346.988418990004,54108.925830240005 2025-11-13,16:20:41.000,317,11081882,-795,0,1763050840,13260.278319109995,347.19284375999996,54109.18435368001 2025-11-13,16:20:42.000,317,11081925,-795,0,1763050841,13260.541035199996,347.4184159200013,54109.3660188 2025-11-13,16:20:43.000,317,11081913,-795,0,1763050842,13260.891323319993,347.5946441699998,54109.77127176 2025-11-13,16:20:44.000,317,11081866,-795,0,1763050843,13261.295501919994,347.6580863400013,54110.029795200004 2025-11-13,16:20:45.000,317,11081903,-795,0,1763050844,13261.59189956,347.6580863400013,54110.16255048001 2025-11-13,16:20:46.000,317,11081843,-795,0,1763050845,13261.901769819997,347.50300548000087,54110.0647308 2025-11-13,16:20:47.000,317,11081836,-795,0,1763050846,13262.265530559998,347.29153157999826,54110.316267120004 2025-11-13,16:20:48.000,317,11081894,-795,0,1763050847,13262.71012702,346.988418990004,54110.40011256 2025-11-13,16:20:49.000,317,11081887,-795,0,1763050848,13263.046942519992,346.6782572700031,54110.21146032001 2025-11-13,16:20:50.000,317,11081855,-795,0,1763050849,13263.363549089998,346.2553094699979,54110.17652472 2025-11-13,16:20:51.000,317,11081880,-795,0,1763050850,13263.82835448,345.8464599299987,54110.32325424 2025-11-13,16:20:52.000,317,11081906,-795,0,1763050851,13264.347050349992,345.47285604000353,54110.82632688 2025-11-13,16:20:53.000,317,11081882,-795,0,1763050852,13264.798383119989,345.04990823999833,54110.93113368001 2025-11-13,16:20:54.000,317,11081840,-795,0,1763050853,13265.16214385999,344.66925522000383,54110.86126248001 2025-11-13,16:20:55.000,317,11081887,-795,0,1763050854,13265.600004009997,344.23925828999927,54111.01497912 2025-11-13,16:20:56.000,317,11081924,-795,0,1763050855,13265.970501059994,343.83040875000006,54111.00100488001 2025-11-13,16:20:57.000,317,11081874,-795,0,1763050856,13266.334261799995,343.5343452899979,54111.09183744 2025-11-13,16:20:58.000,317,11081918,-795,0,1763050857,13266.792330880002,343.1677905300021,54111.06388896 2025-11-13,16:20:59.000,317,11081875,-795,0,1763050858,13267.149355309994,342.7871375100003,54111.14773440001 2025-11-13,16:21:00.000,317,11081874,-795,0,1763050859,13267.47943449999,342.38533710000047,54111.01497912 2025-11-13,16:21:01.000,317,11081886,-795,0,1763050860,13267.924030959992,342.1386175500011,54111.38529648001 2025-11-13,16:21:02.000,317,11081806,-795,0,1763050861,13268.200219669998,341.8214067000008,54111.93029184 2025-11-13,16:21:03.000,317,11081925,-795,0,1763050862,13268.334945869989,341.48304846000246,54112.00715016001 2025-11-13,16:21:04.000,317,11081892,-795,0,1763050863,13268.395572659989,341.20813238999835,54112.16785392 2025-11-13,16:21:05.000,317,11081907,-795,0,1763050864,13268.267582769993,341.06010066000454,54112.209776640004 2025-11-13,16:21:06.000,317,11081835,-795,0,1763050865,13268.072229780002,340.86977415,54112.30060920001 2025-11-13,16:21:07.000,317,11081900,-795,0,1763050866,13268.052020850002,340.71469328999956,54112.712849280004 2025-11-13,16:21:08.000,317,11081910,-795,0,1763050867,13267.971185130002,340.4961702600049,54112.58708112001 2025-11-13,16:21:09.000,317,11081893,-795,0,1763050868,13267.863404169992,340.30584375000035,54112.70586216001 2025-11-13,16:21:10.000,317,11081870,-795,0,1763050869,13267.802777379991,340.02387855000416,54112.50323568 2025-11-13,16:21:11.000,317,11081888,-795,0,1763050870,13267.849931550001,339.9886329000001,54112.53817128001 2025-11-13,16:21:12.000,317,11081833,-795,0,1763050871,13268.112647640002,339.840601169999,54113.20194768 2025-11-13,16:21:13.000,317,11081839,-795,0,1763050872,13268.220428599998,339.7560116099994,54113.4185484 2025-11-13,16:21:14.000,317,11081896,-795,0,1763050873,13268.409045279994,339.66437292000046,54113.61418776001 2025-11-13,16:21:15.000,317,11081876,-795,0,1763050874,13268.442726829999,339.74896248000005,54113.71200744001 2025-11-13,16:21:16.000,317,11081854,-795,0,1763050875,13268.56398041,339.8828959500024,54113.92860816001 2025-11-13,16:21:17.000,317,11081855,-795,0,1763050876,13268.66502506,340.0873207199984,54113.94956952001 2025-11-13,16:21:18.000,317,11081823,-795,0,1763050877,13268.793014949995,340.3410894000044,54114.14520888001 2025-11-13,16:21:19.000,317,11081888,-795,0,1763050878,13268.86037804999,340.63715285999933,54114.28495128001 2025-11-13,16:21:20.000,317,11081834,-795,0,1763050879,13268.86711436,340.9825602300043,54114.340848240005 2025-11-13,16:21:21.000,317,11081894,-795,0,1763050880,13268.981631629991,341.41960629000096,54114.795011040005 2025-11-13,16:21:22.000,317,11081892,-795,0,1763050881,13268.974895319996,341.8566523500049,54115.228212480004 2025-11-13,16:21:23.000,317,11081863,-795,0,1763050882,13269.042258419991,342.30779667000024,54115.633465440005 2025-11-13,16:21:24.000,317,11081884,-795,0,1763050883,13269.035522109996,342.73074446999817,54115.95487296 2025-11-13,16:21:25.000,317,11081887,-795,0,1763050884,13268.88058697999,343.17483966000145,54116.05967976001 2025-11-13,16:21:26.000,317,11081872,-795,0,1763050885,13268.81996018999,343.5413944200045,54116.5278168 2025-11-13,16:21:27.000,317,11081859,-795,0,1763050886,13268.55724409999,343.9361456999977,54116.09461536 2025-11-13,16:21:28.000,317,11081888,-795,0,1763050887,13268.456199449989,344.2181109000012,54116.63262360001 2025-11-13,16:21:29.000,317,11081861,-795,0,1763050888,13268.240637529998,344.5917147900036,54116.91909552001 2025-11-13,16:21:30.000,317,11081882,-795,0,1763050889,13267.977921439997,344.8736799899998,54117.142683360005 2025-11-13,16:21:31.000,317,11081914,-795,0,1763050890,13267.822986309991,345.2190873600048,54117.813446880005 2025-11-13,16:21:32.000,317,11081901,-795,0,1763050891,13267.614160699995,345.4517086499982,54118.16979000001 2025-11-13,16:21:33.000,317,11081896,-795,0,1763050892,13267.270608889994,345.6772808099995,54118.40735208001 2025-11-13,16:21:34.000,317,11081868,-795,0,1763050893,13267.001156489998,345.8746564500034,54118.602991440006 2025-11-13,16:21:35.000,317,11081910,-795,0,1763050894,13266.536351099996,345.95924601000297,54118.651901280005 2025-11-13,16:21:36.000,317,11081883,-795,0,1763050895,13266.273635009995,346.02973731000384,54118.91042472001 2025-11-13,16:21:37.000,317,11081866,-795,0,1763050896,13265.842511169998,346.1707199099983,54118.78465656 2025-11-13,16:21:38.000,317,11081906,-795,0,1763050897,13265.640421869997,346.2200638200011,54119.01523152 2025-11-13,16:21:39.000,317,11081874,-795,0,1763050898,13265.26992482,346.3469481600041,54119.050167119996 2025-11-13,16:21:40.000,317,11081896,-795,0,1763050899,13264.892691459994,346.52317641000263,54119.06414136 2025-11-13,16:21:41.000,317,11081896,-795,0,1763050900,13264.670393229993,346.6782572700031,54119.59516248 2025-11-13,16:21:42.000,317,11081907,-795,0,1763050901,13264.407677139992,346.83333813000354,54119.85368592 2025-11-13,16:21:43.000,317,11081882,-795,0,1763050902,13264.192115220001,346.96727159999864,54119.8816344 2025-11-13,16:21:44.000,317,11081869,-795,0,1763050903,13263.99002592,347.1364507199978,54119.972466960004 2025-11-13,16:21:45.000,317,11081890,-795,0,1763050904,13263.76099137999,347.2985807100049,54119.93054424 2025-11-13,16:21:46.000,317,11081842,-795,0,1763050905,13263.606056249999,347.4818580900028,54119.93753136001 2025-11-13,16:21:47.000,317,11081884,-795,0,1763050906,13263.572374699994,347.70038112000475,54119.944518480006 2025-11-13,16:21:48.000,317,11081924,-795,0,1763050907,13263.579111009989,347.8413637199992,54119.95849272 2025-11-13,16:21:49.000,317,11081950,-795,0,1763050908,13263.545429459999,348.01759196999774,54120.02836392 2025-11-13,16:21:50.000,317,11081822,-795,0,1763050909,13263.377021709988,348.1867710900042,54120.042338160005 2025-11-13,16:21:51.000,317,11081895,-795,0,1763050910,13263.296185990002,348.2854589100025,54120.21701616 2025-11-13,16:21:52.000,317,11081893,-795,0,1763050911,13263.134514550002,348.48988367999846,54120.34278432 2025-11-13,16:21:53.000,317,11081880,-795,0,1763050912,13262.838116909996,348.50398194000445,54120.13317072001 2025-11-13,16:21:54.000,317,11081855,-795,0,1763050913,13262.75054488,348.5462767200006,54120.48951384001 2025-11-13,16:21:55.000,317,11081882,-795,0,1763050914,13262.447410929999,348.5321784600019,54120.45457824 2025-11-13,16:21:56.000,317,11081876,-795,0,1763050915,13262.103859119998,348.4828345499991,54120.06329952001 2025-11-13,16:21:57.000,317,11081901,-795,0,1763050916,13261.841143029997,348.4969328099978,54119.944518480006 2025-11-13,16:21:58.000,317,11081853,-795,0,1763050917,13261.62558110999,348.48988367999846,54120.09823512 2025-11-13,16:21:59.000,317,11081920,-795,0,1763050918,13261.477382289995,348.4334906400036,54120.01438968001 2025-11-13,16:22:00.000,317,11081903,-795,0,1763050919,13261.234875129994,348.3841467300008,54120.00041544 2025-11-13,16:22:01.000,317,11081872,-795,0,1763050920,13261.207929889999,348.37709760000143,54119.97945408 2025-11-13,16:22:02.000,317,11081845,-795,0,1763050921,13261.026049519998,348.27136065000377,54119.95849272 2025-11-13,16:22:03.000,317,11081873,-795,0,1763050922,13261.154039409994,348.16562369999883,54120.00740256 2025-11-13,16:22:04.000,317,11081898,-795,0,1763050923,13261.046258449998,348.08103413999925,54119.86766016001 2025-11-13,16:22:05.000,317,11081936,-795,0,1763050924,13261.073203689994,348.0387393600031,54119.89560864001 2025-11-13,16:22:06.000,317,11081881,-795,0,1763050925,13260.992367969993,347.9752971900016,54119.322664800005 2025-11-13,16:22:07.000,317,11081779,-795,0,1763050926,13261.019313209988,347.98234632000094,54119.2877292 2025-11-13,16:22:08.000,317,11081879,-795,0,1763050927,13261.032785829993,347.9048058900007,54119.19689664001 2025-11-13,16:22:09.000,317,11081910,-795,0,1763050928,13261.026049519998,347.8695602400039,54119.036192880005 2025-11-13,16:22:10.000,317,11081860,-795,0,1763050929,13260.904795939998,347.84841284999857,54119.17593528001 2025-11-13,16:22:11.000,317,11081900,-795,0,1763050930,13260.911532249993,347.94710067000415,54119.16894816 2025-11-13,16:22:12.000,317,11081892,-795,0,1763050931,13260.722915569997,347.98234632000094,54118.84055352001 2025-11-13,16:22:13.000,317,11081843,-795,0,1763050932,13260.669025089992,348.01759196999774,54119.06414136 2025-11-13,16:22:14.000,317,11081850,-795,0,1763050933,13260.45346317,347.9541498000035,54118.95933456001 2025-11-13,16:22:15.000,317,11081916,-795,0,1763050934,13260.26484648999,347.9541498000035,54118.84754064 2025-11-13,16:22:16.000,317,11081886,-795,0,1763050935,13260.04254825999,347.8766093700033,54118.39337784 2025-11-13,16:22:17.000,317,11081889,-795,0,1763050936,13259.786568479998,348.0528376200018,54118.19075136001 2025-11-13,16:22:18.000,317,11081910,-795,0,1763050937,13259.739414309988,348.1515254400001,54118.42831344001 2025-11-13,16:22:19.000,317,11081880,-795,0,1763050938,13259.523852389997,348.27136065000377,54118.37241648 2025-11-13,16:22:20.000,317,11081873,-795,0,1763050939,13259.288081539991,348.334802819998,54118.267609680006 2025-11-13,16:22:21.000,317,11081894,-795,0,1763050940,13259.288081539991,348.461687160001,54118.344468 2025-11-13,16:22:22.000,317,11081857,-795,0,1763050941,13259.395862500001,348.5603749799993,54118.33748088001 2025-11-13,16:22:23.000,317,11081902,-795,0,1763050942,13259.631633349993,348.62381715000083,54118.030047600005 2025-11-13,16:22:24.000,317,11081905,-795,0,1763050943,13260.0694935,348.4969328099978,54117.95318928001 2025-11-13,16:22:25.000,317,11081892,-795,0,1763050944,13260.655552470002,348.2572623899978,54117.645756000005 2025-11-13,16:22:26.000,317,11081892,-795,0,1763050945,13261.30897454,347.9893954500003,54117.12870912 2025-11-13,16:22:27.000,317,11081899,-795,0,1763050946,13262.130804359993,347.6439880800026,54117.1566576 2025-11-13,16:22:28.000,317,11081901,-795,0,1763050947,13262.925688939991,347.21399114999804,54117.10774776 2025-11-13,16:22:29.000,317,11081904,-795,0,1763050948,13263.403966949998,346.93202595000184,54117.06582504001 2025-11-13,16:22:30.000,317,11081829,-795,0,1763050949,13263.82161816999,346.63596248999966,54116.91909552001 2025-11-13,16:22:31.000,317,11081883,-795,0,1763050950,13264.192115220001,346.5795694500048,54117.05883792 2025-11-13,16:22:32.000,317,11081880,-795,0,1763050951,13264.454831310002,346.4456359800024,54117.05883792 2025-11-13,16:22:33.000,317,11081895,-795,0,1763050952,13264.475040240002,346.5654711899988,54117.10774776 2025-11-13,16:22:34.000,317,11081894,-795,0,1763050953,13264.454831310002,346.6500607499984,54117.10774776 2025-11-13,16:22:35.000,317,11081909,-795,0,1763050954,13264.239269389996,346.8192398700048,54117.10774776 2025-11-13,16:22:36.000,317,11081902,-795,0,1763050955,13264.144961049991,346.861534650001,54116.856211440005 2025-11-13,16:22:37.000,317,11081862,-795,0,1763050956,13263.94960806,346.98136986000463,54117.023902320005 2025-11-13,16:22:38.000,317,11081856,-795,0,1763050957,13263.612792559994,347.101205070001,54116.772366 2025-11-13,16:22:39.000,317,11081855,-795,0,1763050958,13263.403966949998,347.2210402800047,54117.023902320005 2025-11-13,16:22:40.000,317,11081849,-795,0,1763050959,13263.019997279996,347.2351385400034,54117.10774776 2025-11-13,16:22:41.000,317,11081884,-795,0,1763050960,13262.68318177999,347.4113667900019,54117.14967048 2025-11-13,16:22:42.000,317,11081882,-795,0,1763050961,13262.218376389988,347.46775983000407,54116.87717280001 2025-11-13,16:22:43.000,317,11081868,-795,0,1763050962,13261.935451370002,347.559398520003,54117.03787656001 2025-11-13,16:22:44.000,317,11081880,-795,0,1763050963,13261.726625759991,347.5453002600043,54117.07979928 2025-11-13,16:22:45.000,317,11081908,-795,0,1763050964,13261.43022812,347.57349678000173,54117.18460608001 2025-11-13,16:22:46.000,317,11081859,-795,0,1763050965,13261.073203689994,347.4959563500015,54116.75140464001 2025-11-13,16:22:47.000,317,11081911,-795,0,1763050966,13260.702706639997,347.5171037399996,54116.71646904 2025-11-13,16:22:48.000,317,11081878,-795,0,1763050967,13260.338945899995,347.46775983000407,54116.471919840005 2025-11-13,16:22:49.000,317,11081860,-795,0,1763050968,13260.02233932999,347.53825112999766,54116.597688 2025-11-13,16:22:50.000,317,11081910,-795,0,1763050969,13259.880876819989,347.50300548000087,54116.57672664 2025-11-13,16:22:51.000,317,11081868,-795,0,1763050970,13259.880876819989,347.559398520003,54116.639610720005 2025-11-13,16:22:52.000,317,11081853,-795,0,1763050971,13259.840458959989,347.5664476500024,54116.37410016001 2025-11-13,16:22:53.000,317,11081847,-795,0,1763050972,13260.076229809994,347.60874242999853,54116.63262360001 2025-11-13,16:22:54.000,317,11081917,-795,0,1763050973,13260.23116494,347.4959563500015,54116.51384256001 2025-11-13,16:22:55.000,317,11081868,-795,0,1763050974,13260.2715828,347.48890722000215,54116.38108728 2025-11-13,16:22:56.000,317,11081875,-795,0,1763050975,13260.359154829996,347.4113667900019,54115.87102752001 2025-11-13,16:22:57.000,317,11081861,-795,0,1763050976,13260.45346317,347.37612113999785,54115.85705328 2025-11-13,16:22:58.000,317,11081885,-795,0,1763050977,13260.507353649991,347.3338263600017,54115.95487296 2025-11-13,16:22:59.000,317,11081871,-795,0,1763050978,13260.460199479996,347.3690720099985,54116.20640928001 2025-11-13,16:23:00.000,317,11081888,-795,0,1763050979,13260.237901249995,347.36202287999913,54116.03871840001 2025-11-13,16:23:01.000,317,11081918,-795,0,1763050980,13260.02233932999,347.4959563500015,54116.26929336 2025-11-13,16:23:02.000,317,11081841,-795,0,1763050981,13259.698996450003,347.60169329999917,54115.94089872001 2025-11-13,16:23:03.000,317,11081894,-795,0,1763050982,13259.571006559992,347.78497068000434,54116.33916456 2025-11-13,16:23:04.000,317,11081914,-795,0,1763050983,13259.523852389997,347.88365850000264,54116.26230624 2025-11-13,16:23:05.000,317,11081879,-795,0,1763050984,13259.571006559992,347.91890414999943,54116.24833200001 2025-11-13,16:23:06.000,317,11081894,-795,0,1763050985,13259.692260139993,347.83431458999985,54115.92692448 2025-11-13,16:23:07.000,317,11081858,-795,0,1763050986,13259.847195269998,347.7920198100037,54115.91295024001 2025-11-13,16:23:08.000,317,11081860,-795,0,1763050987,13260.10991136,347.63693895000324,54116.1435252 2025-11-13,16:23:09.000,317,11081868,-795,0,1763050988,13260.17053815,347.55234939000366,54116.2832676 2025-11-13,16:23:10.000,317,11081845,-795,0,1763050989,13260.15032922,347.4113667900019,54116.10858960001 2025-11-13,16:23:12.000,317,11081880,-795,0,1763050991,13260.0694935,347.25628593000147,54116.43698424 2025-11-13,16:23:13.000,317,11081863,-795,0,1763050992,13259.833722649993,347.1998928899993,54116.50685544 2025-11-13,16:23:14.000,317,11081903,-795,0,1763050993,13259.510379769992,347.15759811000316,54116.41602288001 2025-11-13,16:23:15.000,317,11081910,-795,0,1763050994,13259.261136299996,347.08005768000294,54116.65358496 2025-11-13,16:23:16.000,317,11081849,-795,0,1763050995,13258.94452972999,346.9390750800012,54116.32519032001 2025-11-13,16:23:17.000,317,11081879,-795,0,1763050996,13258.708758879999,346.72055204999924,54116.51384256001 2025-11-13,16:23:18.000,317,11081864,-795,0,1763050997,13258.567296369998,346.55137293000007,54116.590700880006 2025-11-13,16:23:19.000,317,11081885,-795,0,1763050998,13258.452779099993,346.43858685000305,54116.80031448001 2025-11-13,16:23:20.000,317,11081877,-795,0,1763050999,13258.304580279997,346.3187516399994,54116.9121084 2025-11-13,16:23:21.000,317,11081852,-795,0,1763051000,13258.075545740001,346.2623586000045,54116.64659784 2025-11-13,16:23:22.000,317,11081910,-795,0,1763051001,13258.028391569991,346.20596556000237,54116.86319856 2025-11-13,16:23:23.000,317,11081872,-795,0,1763051002,13258.102490979996,346.1354742600015,54117.00294096 2025-11-13,16:23:24.000,317,11081891,-795,0,1763051003,13258.217008250002,346.10727774000406,54116.91909552001 2025-11-13,16:23:25.000,317,11081928,-795,0,1763051004,13258.358470760002,346.14252339000086,54116.95403112 2025-11-13,16:23:26.000,317,11081899,-795,0,1763051005,13258.526878509998,346.1566216499996,54116.46493272001 2025-11-13,16:23:27.000,317,11081860,-795,0,1763051006,13258.89063925,346.1707199099983,54116.57672664 2025-11-13,16:23:28.000,317,11081884,-795,0,1763051007,13259.27460892,346.20596556000237,54116.54179104001 2025-11-13,16:23:29.000,317,11081908,-795,0,1763051008,13259.779832169988,346.2553094699979,54116.597688 2025-11-13,16:23:30.000,317,11081859,-795,0,1763051009,13260.258110179995,346.2694077300039,54116.68153344001 2025-11-13,16:23:31.000,317,11081864,-795,0,1763051010,13260.951950109993,346.2200638200011,54116.54877816 2025-11-13,16:23:32.000,317,11081900,-795,0,1763051011,13261.773779930001,346.2623586000045,54116.68153344001 2025-11-13,16:23:33.000,317,11081909,-795,0,1763051012,13262.58213712999,346.22711295000045,54116.905121280004 2025-11-13,16:23:34.000,317,11081870,-795,0,1763051013,13263.343340159998,346.198916430003,54116.99595384001 2025-11-13,16:23:35.000,317,11081865,-795,0,1763051014,13264.00349853999,346.16367077999894,54116.9121084 2025-11-13,16:23:36.000,317,11081913,-795,0,1763051015,13264.468303929993,346.2200638200011,54116.72345616 2025-11-13,16:23:37.000,317,11081846,-795,0,1763051016,13264.845537289999,346.3046533800007,54116.86319856 2025-11-13,16:23:38.000,317,11081876,-795,0,1763051017,13264.91963669999,346.43858685000305,54117.04486368001 2025-11-13,16:23:39.000,317,11081885,-795,0,1763051018,13264.683865849998,346.6148151000016,54117.23351592001 2025-11-13,16:23:40.000,317,11081881,-795,0,1763051019,13264.286423559992,346.8967802999978,54117.61780752001 2025-11-13,16:23:41.000,317,11081886,-795,0,1763051020,13263.606056249999,347.2351385400034,54117.55492344 2025-11-13,16:23:42.000,317,11081843,-795,0,1763051021,13262.972843110001,347.6580863400013,54117.88331808001 2025-11-13,16:23:43.000,317,11081854,-795,0,1763051022,13262.427201999999,348.0246411000044,54118.16280288 2025-11-13,16:23:44.000,317,11081838,-795,0,1763051023,13261.928715059992,348.34185195000464,54118.148828640005 2025-11-13,16:23:45.000,317,11081890,-795,0,1763051024,13261.665998969991,348.62381715000083,54118.37241648 2025-11-13,16:23:46.000,317,11081884,-795,0,1763051025,13261.416755499995,348.6590628000049,54117.84139536 2025-11-13,16:23:47.000,317,11081929,-795,0,1763051026,13261.558218009995,348.63791540999955,54117.981137760005 2025-11-13,16:23:48.000,317,11081839,-795,0,1763051027,13261.679471589996,348.4969328099978,54118.12088016001 2025-11-13,16:23:49.000,317,11081881,-795,0,1763051028,13261.753571000001,348.3700484700021,54118.099918800006 2025-11-13,16:23:50.000,317,11081833,-795,0,1763051029,13261.59189956,348.2502132599984,54118.365429360005 2025-11-13,16:23:51.000,317,11081885,-795,0,1763051030,13261.113621549994,348.05988675000117,54118.02306048001 2025-11-13,16:23:52.000,317,11081851,-795,0,1763051031,13260.756597120002,348.0105428399984,54118.211712719996 2025-11-13,16:23:53.000,317,11081915,-795,0,1763051032,13260.136856599995,348.0246411000044,54118.30953240001 2025-11-13,16:23:54.000,317,11081843,-795,0,1763051033,13259.490170839992,348.03169023000373,54118.28158392 2025-11-13,16:23:55.000,317,11081901,-795,0,1763051034,13258.90411186999,348.14447631000075,54118.05799608 2025-11-13,16:23:56.000,317,11081888,-795,0,1763051035,13258.472988029993,348.1867710900042,54117.60383328 2025-11-13,16:23:57.000,317,11081853,-795,0,1763051036,13258.358470760002,348.24316412999906,54117.63178176 2025-11-13,16:23:58.000,317,11081864,-795,0,1763051037,13258.331525519992,348.3207045599993,54117.40120680001 2025-11-13,16:23:59.000,317,11081884,-795,0,1763051038,13258.533614819993,348.3207045599993,54117.21255456001 2025-11-13,16:24:00.000,317,11081869,-795,0,1763051039,13258.702022569989,348.3136554299999,54117.45011664001 2025-11-13,16:24:02.000,317,11081888,-795,0,1763051041,13259.079255929995,348.47578541999974,54117.0518508 2025-11-13,16:24:03.000,317,11081857,-795,0,1763051042,13259.315026780001,348.5462767200006,54116.95403112 2025-11-13,16:24:04.000,317,11081876,-795,0,1763051043,13259.389126189992,348.680210190003,54116.98896672 2025-11-13,16:24:05.000,317,11081890,-795,0,1763051044,13259.422807739997,348.919880610003,54116.74441752 2025-11-13,16:24:06.000,317,11081831,-795,0,1763051045,13259.25439999,349.15955103000306,54116.2832676 2025-11-13,16:24:07.000,317,11081827,-795,0,1763051046,13259.207245819991,349.4203688400012,54116.19942216001 2025-11-13,16:24:08.000,317,11081879,-795,0,1763051047,13259.05231069,349.75167795000016,54116.15749944001 2025-11-13,16:24:09.000,317,11081879,-795,0,1763051048,13258.91084818,350.0054466299989,54115.95487296 2025-11-13,16:24:10.000,317,11081900,-795,0,1763051049,13258.641395779989,350.20987140000216,54116.08064112001 2025-11-13,16:24:11.000,317,11081886,-795,0,1763051050,13258.567296369998,350.54118051000114,54115.97583432 2025-11-13,16:24:12.000,317,11081817,-795,0,1763051051,13258.412361239993,350.7738018000018,54115.682375280005 2025-11-13,16:24:13.000,317,11081872,-795,0,1763051052,13258.452779099993,351.0839635200027,54115.968847200005 2025-11-13,16:24:14.000,317,11081832,-795,0,1763051053,13258.493196959993,351.30953568000405,54115.898976000004 2025-11-13,16:24:15.000,317,11081868,-795,0,1763051054,13258.520142199988,351.4646165400045,54115.78718208 2025-11-13,16:24:16.000,317,11081877,-795,0,1763051055,13258.600977919989,351.5774026200015,54115.563594240004 2025-11-13,16:24:17.000,317,11081918,-795,0,1763051056,13258.668341019998,351.5985500099996,54115.21423824 2025-11-13,16:24:18.000,317,11081866,-795,0,1763051057,13258.722231499989,351.6267465300043,54115.20026400001 2025-11-13,16:24:19.000,317,11081885,-795,0,1763051058,13258.796330909994,351.6831395699992,54115.21423824 2025-11-13,16:24:20.000,317,11081895,-795,0,1763051059,13258.95126604,351.732483480002,54115.633465440005 2025-11-13,16:24:21.000,317,11081846,-795,0,1763051060,13258.94452972999,351.81707304000156,54115.52865864001 2025-11-13,16:24:22.000,317,11081902,-795,0,1763051061,13258.776121979994,351.81707304000156,54115.20725112 2025-11-13,16:24:23.000,317,11081910,-795,0,1763051062,13258.627923159998,351.9792030300014,54115.21423824 2025-11-13,16:24:24.000,317,11081923,-795,0,1763051063,13258.371943379992,352.08493997999904,54115.27013520001 2025-11-13,16:24:25.000,317,11081844,-795,0,1763051064,13258.089018359991,352.1413330200012,54115.20725112 2025-11-13,16:24:26.000,317,11081878,-795,0,1763051065,13257.738730239995,352.3175612699997,54115.18628976 2025-11-13,16:24:27.000,317,11081915,-795,0,1763051066,13257.415387359993,352.3528069200038,54115.11641856 2025-11-13,16:24:28.000,317,11081896,-795,0,1763051067,13257.011208759992,352.39510169999994,54115.011611760005 2025-11-13,16:24:29.000,317,11081877,-795,0,1763051068,13256.66765694999,352.4655930000008,54114.85789512001 2025-11-13,16:24:30.000,317,11081832,-795,0,1763051069,13256.36452299999,352.5290351700023,54115.31904504001 2025-11-13,16:24:31.000,317,11081883,-795,0,1763051070,13255.987289639997,352.57132994999847,54115.17231552001 2025-11-13,16:24:32.000,317,11081858,-795,0,1763051071,13255.51574794,352.430347350004,54114.88584360001 2025-11-13,16:24:33.000,317,11081882,-795,0,1763051072,13255.279977089995,352.3880525700006,54114.9207792 2025-11-13,16:24:34.000,317,11081877,-795,0,1763051073,13254.929688969998,352.2541190999982,54114.97667616 2025-11-13,16:24:35.000,317,11081884,-795,0,1763051074,13254.700654430002,352.0214978100048,54114.88584360001 2025-11-13,16:24:36.000,317,11081887,-795,0,1763051075,13254.41772941,351.7606799999994,54114.73212696 2025-11-13,16:24:37.000,317,11081910,-795,0,1763051076,13254.02702342999,351.49281306000194,54114.10328616 2025-11-13,16:24:38.000,317,11081835,-795,0,1763051077,13253.878824609994,351.18265134000103,54114.243028560006 2025-11-13,16:24:39.000,317,11081822,-795,0,1763051078,13253.609372209998,350.93593179000163,54114.06835056001 2025-11-13,16:24:40.000,317,11081887,-595,0,1763051079,13253.400546600002,350.61872094000137,54114.01944072001 2025-11-13,16:24:41.000,317,11081868,-795,0,1763051080,13253.286029329996,350.47773833999963,54113.886685440004 2025-11-13,16:24:42.000,317,11081935,-795,0,1763051081,13253.09741265,350.280362700003,54113.83078848001 2025-11-13,16:24:43.000,317,11081877,-795,0,1763051082,13252.942477519995,350.16052748999937,54113.77489152 2025-11-13,16:24:44.000,317,11081868,-795,0,1763051083,13252.92900489999,350.0054466299989,54113.77489152 2025-11-13,16:24:45.000,317,11081878,-795,0,1763051084,13252.83469656,349.85036576999846,54113.621174880005 2025-11-13,16:24:46.000,317,11081837,-795,0,1763051085,13252.693234049999,349.7446288200008,54113.36265144 2025-11-13,16:24:47.000,317,11081872,-795,0,1763051086,13252.72691559999,349.7446288200008,54113.06220528001 2025-11-13,16:24:48.000,317,11081895,-795,0,1763051087,13252.733651909999,349.6600392600012,54112.950411360005 2025-11-13,16:24:49.000,317,11081843,-795,0,1763051088,13252.679761429994,349.67413751999993,54112.712849280004 2025-11-13,16:24:50.000,317,11081913,-795,0,1763051089,13252.760597149994,349.8574148999978,54112.9643856 2025-11-13,16:24:51.000,317,11081964,-795,0,1763051090,13252.95595014,349.9702009800021,54112.99233408001 2025-11-13,16:24:52.000,317,11081879,-795,0,1763051091,13252.90879596999,350.1393801000013,54112.77573336001 2025-11-13,16:24:53.000,317,11081850,-795,0,1763051092,13252.96942275999,350.3649522600026,54112.83861744 2025-11-13,16:24:54.000,317,11081902,-795,0,1763051093,13253.05699479,350.5129839900037,54112.74778488 2025-11-13,16:24:55.000,317,11081935,-795,0,1763051094,13253.043522169995,350.7456052800044,54112.782720480005 2025-11-13,16:24:56.000,317,11081883,-795,0,1763051095,13253.144566819996,350.9077352700042,54112.566119760006 2025-11-13,16:24:57.000,317,11081868,-795,0,1763051096,13253.17824837,351.06281613000465,54112.29362208 2025-11-13,16:24:58.000,317,11081884,-795,0,1763051097,13253.272556709991,351.2037987299991,54112.209776640004 2025-11-13,16:24:59.000,317,11081901,-795,0,1763051098,13253.387073979997,351.32363394000276,54112.30759632 2025-11-13,16:25:00.000,317,11081880,-795,0,1763051099,13253.683471619988,351.44346914999915,54112.663939440004 2025-11-13,16:25:01.000,317,11081901,-795,0,1763051100,13253.824934129989,351.5210095799994,54112.70586216001 2025-11-13,16:25:02.000,317,11081861,-795,0,1763051101,13253.899033539994,351.5774026200015,54112.3355448 2025-11-13,16:25:03.000,317,11081900,-795,0,1763051102,13254.141540699995,351.732483480002,54112.615029600005 2025-11-13,16:25:04.000,317,11081892,-795,0,1763051103,13254.25605797,351.8241221700009,54112.58708112001 2025-11-13,16:25:05.000,317,11081909,-795,0,1763051104,13254.384047859996,351.9439573800046,54112.62900384 2025-11-13,16:25:06.000,317,11081901,-795,0,1763051105,13254.491828819991,352.0708417200003,54112.55913264001 2025-11-13,16:25:07.000,317,11081896,-795,0,1763051106,13254.565928229997,352.24706996999885,54112.59406824 2025-11-13,16:25:08.000,317,11081887,-795,0,1763051107,13254.545719299997,352.3175612699997,54112.48227432 2025-11-13,16:25:09.000,317,11081884,-795,0,1763051108,13254.390784169991,352.47264213000017,54112.55913264001 2025-11-13,16:25:10.000,317,11081885,-795,0,1763051109,13254.370575239991,352.5501825600004,54112.9643856 2025-11-13,16:25:11.000,317,11081862,-795,0,1763051110,13254.22911272999,352.6982142900015,54112.97835984 2025-11-13,16:25:12.000,317,11081877,-795,0,1763051111,13254.000078189994,352.78985298000043,54112.81765608 2025-11-13,16:25:13.000,317,11081891,-795,0,1763051112,13253.932715089999,352.9378847100015,54112.94342424001 2025-11-13,16:25:14.000,317,11081919,-795,0,1763051113,13253.824934129989,353.1211620899994,54112.901501520006 2025-11-13,16:25:15.000,317,11081884,-795,0,1763051114,13253.851879369999,353.26214469000115,54113.13906360001 2025-11-13,16:25:16.000,317,11081905,-795,0,1763051115,13253.90576984999,353.3749307699982,54112.8595788 2025-11-13,16:25:17.000,317,11081876,-795,0,1763051116,13253.932715089999,353.5652572800027,54112.63599096001 2025-11-13,16:25:18.000,317,11081889,-795,0,1763051117,13254.25605797,353.76968204999866,54112.82464320001 2025-11-13,16:25:19.000,317,11081912,-795,0,1763051118,13254.343629999996,353.93886116999784,54112.77573336001 2025-11-13,16:25:20.000,317,11081878,-795,0,1763051119,13254.491828819991,354.0445981200028,54112.98534696 2025-11-13,16:25:21.000,317,11081913,-795,0,1763051120,13254.653500259992,354.2067281100026,54112.999321200004 2025-11-13,16:25:22.000,317,11081876,-795,0,1763051121,13254.869062179998,354.3477107100043,54113.04124392001 2025-11-13,16:25:23.000,317,11081863,-795,0,1763051122,13255.131778269999,354.4182020099979,54113.06220528001 2025-11-13,16:25:24.000,317,11081874,-795,0,1763051123,13255.38775804999,354.43934940000327,54113.30675448001 2025-11-13,16:25:25.000,317,11081889,-795,0,1763051124,13255.5561658,354.5521354800003,54113.285793120005 2025-11-13,16:25:26.000,317,11081838,-795,0,1763051125,13255.724573549996,354.6014793900031,54113.167012080004 2025-11-13,16:25:27.000,317,11081899,-795,0,1763051126,13255.852563439992,354.68606895000266,54112.94342424001 2025-11-13,16:25:28.000,317,11081834,-795,0,1763051127,13256.074861669993,354.7354128599982,54113.11111512001 2025-11-13,16:25:29.000,317,11081920,-795,0,1763051128,13256.41167717,354.83410068000376,54113.22989616001 2025-11-13,16:25:30.000,317,11081871,-795,0,1763051129,13256.6339754,355.0103289300023,54113.68405896001 2025-11-13,16:25:31.000,317,11081900,-795,0,1763051130,13256.849537319991,355.21475369999825,54113.71200744001 2025-11-13,16:25:32.000,317,11081892,-795,0,1763051131,13256.997736140002,355.34868717000063,54113.71200744001 2025-11-13,16:25:33.000,317,11081901,-795,0,1763051132,13257.098780790002,355.5390136799979,54113.89367256 2025-11-13,16:25:34.000,317,11081829,-795,0,1763051133,13257.193089129993,355.6658980200009,54114.22905432 2025-11-13,16:25:35.000,317,11081895,-795,0,1763051134,13257.193089129993,355.75753670999984,54114.31289976001 2025-11-13,16:25:36.000,317,11081880,-795,0,1763051135,13257.273924849993,355.8491753999988,54114.44565504 2025-11-13,16:25:37.000,317,11081885,-795,0,1763051136,13257.253715919993,355.8491753999988,54114.11027328 2025-11-13,16:25:38.000,317,11081887,-795,0,1763051137,13257.334551639993,355.8773719200035,54114.36879672 2025-11-13,16:25:39.000,317,11081889,-795,0,1763051138,13257.422123669989,355.78573323000455,54114.57142320001 2025-11-13,16:25:40.000,317,11081878,-795,0,1763051139,13257.718521309995,355.6517997600022,54114.98366328001 2025-11-13,16:25:41.000,317,11081872,-795,0,1763051140,13257.80609333999,355.47557151000365,54115.1653284 2025-11-13,16:25:42.000,317,11081885,-795,0,1763051141,13257.940819539996,355.21475369999825,54114.97667616 2025-11-13,16:25:43.000,317,11081908,-795,0,1763051142,13258.190063009992,354.9257393700027,54115.24218672001 2025-11-13,16:25:44.000,317,11081867,-795,0,1763051143,13258.432570169993,354.6155776500018,54115.395903360004 2025-11-13,16:25:45.000,317,11081881,-795,0,1763051144,13258.722231499989,354.3406615799977,54115.584555600006 2025-11-13,16:25:46.000,317,11081851,-795,0,1763051145,13258.98494758999,354.0727946400002,54115.70333664001 2025-11-13,16:25:47.000,317,11081940,-795,0,1763051146,13259.207245819991,353.7273872700025,54115.298083680005 2025-11-13,16:25:48.000,317,11081879,-795,0,1763051147,13259.564270249997,353.50886424000055,54115.48673592001 2025-11-13,16:25:49.000,317,11081884,-795,0,1763051148,13259.98192146999,353.29739033999795,54115.69634952001 2025-11-13,16:25:50.000,317,11081846,-795,0,1763051149,13260.26484648999,353.14935861000413,54115.73827224 2025-11-13,16:25:51.000,317,11081860,-795,0,1763051150,13260.635343540001,353.11411296000006,54116.05269264 2025-11-13,16:25:52.000,317,11081892,-795,0,1763051151,13260.978895349988,353.0436216599992,54115.99679568 2025-11-13,16:25:53.000,317,11081903,-795,0,1763051152,13261.396546569995,353.0718181800039,54116.03871840001 2025-11-13,16:25:54.000,317,11081864,-795,0,1763051153,13261.767043619991,353.10001470000134,54116.2133964 2025-11-13,16:25:55.000,317,11081898,-795,0,1763051154,13262.252057939993,353.11411296000006,54116.34615168001 2025-11-13,16:25:56.000,317,11081879,-795,0,1763051155,13262.474356169994,353.0083760100024,54116.49288120001 2025-11-13,16:25:57.000,317,11081885,-795,0,1763051156,13262.76401749999,352.85329515000194,54116.234357760004 2025-11-13,16:25:58.000,317,11081839,-795,0,1763051157,13262.952634180001,352.6982142900015,54116.36711304001 2025-11-13,16:25:59.000,317,11081913,-795,0,1763051158,13263.147987169992,352.430347350004,54116.136538080005 2025-11-13,16:26:00.000,317,11081839,-795,0,1763051159,13263.410703259993,352.1695295399986,54116.24833200001 2025-11-13,16:26:01.000,317,11081855,-795,0,1763051160,13263.76099137999,351.85231868999836,54116.67454632 2025-11-13,16:26:02.000,317,11081882,-795,0,1763051161,13264.01023485,351.3659287199989,54116.54179104001 2025-11-13,16:26:03.000,317,11081895,-795,0,1763051162,13264.414413450002,350.83019484000397,54116.737430400004 2025-11-13,16:26:04.000,317,11081895,-795,0,1763051163,13264.757965259989,350.16052748999937,54116.93306976 2025-11-13,16:26:05.000,317,11081898,-795,0,1763051164,13265.10151706999,349.4203688400012,54116.93306976 2025-11-13,16:26:06.000,317,11081796,-795,0,1763051165,13265.391178400001,348.5251293300025,54116.96800536001 2025-11-13,16:26:07.000,317,11081865,-795,0,1763051166,13265.674103420002,347.5100546100002,54116.80031448001 2025-11-13,16:26:08.000,317,11081887,-795,0,1763051167,13266.051336779994,346.3962920699996,54116.590700880006 2025-11-13,16:26:09.000,317,11081861,-795,0,1763051168,13266.475724309996,345.26138214000093,54116.65358496 2025-11-13,16:26:10.000,317,11081883,-795,0,1763051169,13266.954002320002,344.21106177000183,54116.95403112 2025-11-13,16:26:11.000,317,11081847,-795,0,1763051170,13267.593951769995,343.2453309600023,54117.21954168 2025-11-13,16:26:12.000,317,11081929,-795,0,1763051171,13268.193483360003,342.30779667000024,54117.121722 2025-11-13,16:26:13.000,317,11081902,-795,0,1763051172,13269.136566759997,341.7368171400012,54117.34530984 2025-11-13,16:26:14.000,317,11081881,-795,0,1763051173,13270.153749569996,341.33501673000137,54117.478065120005 2025-11-13,16:26:15.000,317,11081884,-795,0,1763051174,13271.09683296999,341.0812480500026,54117.51300072 2025-11-13,16:26:16.000,317,11081881,-795,0,1763051175,13271.999498509998,340.9050198000041,54117.58287192 2025-11-13,16:26:17.000,317,11081869,-795,0,1763051176,13272.760701539992,340.86272502000065,54117.58287192 2025-11-13,16:26:18.000,317,11081868,-795,0,1763051177,13273.42085992,340.82747937000386,54117.408193920004 2025-11-13,16:26:19.000,317,11081897,-795,0,1763051178,13274.101227229992,340.98960936000367,54117.77152416 2025-11-13,16:26:20.000,317,11081924,-795,0,1763051179,13274.55255999999,341.0178058800011,54117.95318928001 2025-11-13,16:26:21.000,317,11081860,-795,0,1763051180,13274.85569394999,341.01075675000175,54118.28857104001 2025-11-13,16:26:22.000,317,11081887,-795,0,1763051181,13274.87590287999,340.9755110999977,54118.40036496 2025-11-13,16:26:23.000,317,11081825,-795,0,1763051182,13274.98368384,340.98960936000367,54118.519146 2025-11-13,16:26:24.000,317,11081818,-795,0,1763051183,13274.950002289996,340.9825602300043,54118.73574672 2025-11-13,16:26:25.000,317,11081906,-795,0,1763051184,13274.929793359996,340.9755110999977,54118.96632168 2025-11-13,16:26:26.000,317,11081902,-795,0,1763051185,13274.88263919,341.01075675000175,54119.02221864 2025-11-13,16:26:27.000,317,11081866,-795,0,1763051186,13274.70075882,341.0671497900039,54119.07112848 2025-11-13,16:26:28.000,317,11081890,-795,0,1763051187,13274.438042729998,341.12354282999877,54118.868502000005 2025-11-13,16:26:29.000,317,11081903,-795,0,1763051188,13274.141645089992,341.29272194999794,54119.18990952 2025-11-13,16:26:30.000,317,11081856,-795,0,1763051189,13273.750939109996,341.35616411999945,54119.2877292 2025-11-13,16:26:31.000,317,11081845,-795,0,1763051190,13273.279397409999,341.4266554200003,54119.57420112 2025-11-13,16:26:32.000,317,11081899,-795,0,1763051191,13272.686602130001,341.3632132499988,54119.71394352 2025-11-13,16:26:33.000,317,11081849,-795,0,1763051192,13272.120752089999,341.3491149900001,54119.9515056 2025-11-13,16:26:34.000,317,11081893,-795,0,1763051193,13271.399966919991,341.23632891000307,54119.90958288 2025-11-13,16:26:35.000,317,11081927,-795,0,1763051194,13270.672445439988,341.10944457000005,54120.07028664 2025-11-13,16:26:36.000,317,11081927,-795,0,1763051195,13270.08638647,340.84862676000193,54120.210029040005 2025-11-13,16:26:37.000,317,11081860,-795,0,1763051196,13269.513800119988,340.63715285999933,54120.328810080005 2025-11-13,16:26:38.000,317,11081812,-795,0,1763051197,13268.90079590999,340.43272809000337,54119.97945408 2025-11-13,16:26:39.000,317,11081888,-795,0,1763051198,13268.328209559993,340.298794620001,54119.68599504 2025-11-13,16:26:40.000,317,11081878,-795,0,1763051199,13267.849931550001,340.12256637000246,54119.637085200004 2025-11-13,16:26:41.000,317,11081889,-795,0,1763051200,13267.513116049995,340.1014189800044,54119.83971168 2025-11-13,16:26:42.000,317,11081905,-795,0,1763051201,13267.081992209998,340.0873207199984,54119.39952312 2025-11-13,16:26:43.000,317,11081929,-795,0,1763051202,13266.819276119997,340.2635489700042,54119.51131704001 2025-11-13,16:26:44.000,317,11081881,-795,0,1763051203,13266.657604679996,340.53141591000167,54119.776827600006 2025-11-13,16:26:45.000,317,11081886,-795,0,1763051204,13266.314052869995,340.82747937000386,54119.67900792001 2025-11-13,16:26:46.000,317,11081848,-795,0,1763051205,13265.970501059994,341.1446902200041,54119.56022688001 2025-11-13,16:26:47.000,317,11081868,-795,0,1763051206,13265.472014120001,341.5958345399995,54119.32965192 2025-11-13,16:26:48.000,317,11081836,-795,0,1763051207,13265.114989689995,342.0892736399983,54119.00125728 2025-11-13,16:26:49.000,317,11081883,-795,0,1763051208,13264.764701569999,342.68140056000266,54119.00824440001 2025-11-13,16:26:50.000,317,11081847,-795,0,1763051209,13264.353786660002,343.30877313000383,54118.91042472001 2025-11-13,16:26:51.000,317,11081918,-795,0,1763051210,13263.835090789995,343.96434222000244,54118.7986308 2025-11-13,16:26:52.000,317,11081922,-795,0,1763051211,13263.343340159998,344.57056739999825,54118.868502000005 2025-11-13,16:26:53.000,317,11081885,-795,0,1763051212,13262.925688939991,345.2331856200035,54118.73574672 2025-11-13,16:26:54.000,317,11081872,-795,0,1763051213,13262.575400819995,345.9028529700008,54118.91042472001 2025-11-13,16:26:55.000,317,11081893,-795,0,1763051214,13262.097122810002,346.5936677100035,54118.74273384001 2025-11-13,16:26:56.000,317,11081878,-795,0,1763051215,13261.61210849,347.2633350600008,54118.56106872 2025-11-13,16:26:57.000,317,11081891,-795,0,1763051216,13261.28202929999,348.0669358800005,54118.51215888 2025-11-13,16:26:58.000,317,11081868,-795,0,1763051217,13260.689234019992,348.7436523600045,54118.14184152001 2025-11-13,16:26:59.000,317,11081896,-795,0,1763051218,13260.177274459995,349.4767618800033,54118.044021839996 2025-11-13,16:27:00.000,317,11081840,-795,0,1763051219,13259.759623239988,350.1675766199987,54118.03703472 2025-11-13,16:27:01.000,317,11081840,-795,0,1763051220,13259.315026780001,350.8231457100046,54118.05799608 2025-11-13,16:27:02.000,317,11081807,-795,0,1763051221,13258.641395779989,351.47166567000386,54118.05799608 2025-11-13,16:27:03.000,317,11081915,-795,0,1763051222,13258.277635040002,352.06379259000096,54118.05799608 2025-11-13,16:27:04.000,317,11081850,-795,0,1763051223,13257.86672012999,352.54313343000103,54118.05100896001 2025-11-13,16:27:05.000,317,11081891,-795,0,1763051224,13257.462541529989,353.0577199199979,54118.07197032001 2025-11-13,16:27:06.000,317,11081919,-795,0,1763051225,13257.145934959997,353.4806677200031,54118.044021839996 2025-11-13,16:27:07.000,317,11081911,-795,0,1763051226,13256.79564684,353.84017334999953,54117.97415064001 2025-11-13,16:27:08.000,317,11081907,-795,0,1763051227,13256.50598550999,354.1714824599985,54117.58287192 2025-11-13,16:27:09.000,317,11081919,-795,0,1763051228,13256.189378939998,354.41115287999855,54117.49902648001 2025-11-13,16:27:10.000,317,11081867,-795,0,1763051229,13255.980553330002,354.65787242999795,54117.478065120005 2025-11-13,16:27:11.000,317,11081874,-795,0,1763051230,13255.744782479997,354.9045919800046,54117.37325832001 2025-11-13,16:27:12.000,317,11081929,-795,0,1763051231,13255.46859376999,355.14426240000466,54117.35229696001 2025-11-13,16:27:13.000,317,11081901,-795,0,1763051232,13255.44838483999,355.3698345599987,54117.25447728001 2025-11-13,16:27:14.000,317,11081851,-795,0,1763051233,13255.33386757,355.47557151000365,54117.17063184 2025-11-13,16:27:15.000,317,11081864,-795,0,1763051234,13255.300186019995,355.5390136799979,54117.30338712001 2025-11-13,16:27:16.000,317,11081878,-795,0,1763051235,13255.24629553999,355.5460628100045,54117.31736136 2025-11-13,16:27:17.000,317,11081891,-795,0,1763051236,13255.23282292,355.41212934000214,54117.1566576 2025-11-13,16:27:18.000,317,11081899,-795,0,1763051237,13255.19240506,355.2922941299985,54116.772366 2025-11-13,16:27:19.000,317,11081871,-795,0,1763051238,13255.33386757,355.11606587999995,54116.807301600005 2025-11-13,16:27:20.000,317,11081851,-795,0,1763051239,13255.46859376999,354.8763954599999,54116.8422372 2025-11-13,16:27:21.000,317,11081878,-795,0,1763051240,13255.650474139991,354.53803722000157,54116.72345616 2025-11-13,16:27:22.000,317,11081869,-795,0,1763051241,13255.839090820002,354.1362368100017,54116.8422372 2025-11-13,16:27:23.000,317,11081865,-795,0,1763051242,13256.175906319993,353.85427160999825,54116.856211440005 2025-11-13,16:27:24.000,317,11081914,-795,0,1763051243,13256.499249199995,353.5793555400014,54116.91909552001 2025-11-13,16:27:25.000,317,11081875,-795,0,1763051244,13256.977527210001,353.34673425000074,54116.94704400001 2025-11-13,16:27:26.000,317,11081907,-795,0,1763051245,13257.341287949988,353.2339481700037,54116.9819796 2025-11-13,16:27:27.000,317,11081787,-795,0,1763051246,13257.63094928,353.1916533900003,54116.87018568001 2025-11-13,16:27:28.000,317,11081897,-795,0,1763051247,13258.021655259996,353.22689904000435,54116.61166224001 2025-11-13,16:27:29.000,317,11081869,-795,0,1763051248,13258.237217180002,353.3044394700046,54116.57672664 2025-11-13,16:27:30.000,317,11081833,-795,0,1763051249,13258.479724340003,353.4806677200031,54116.63262360001 2025-11-13,16:27:31.000,317,11081945,-795,0,1763051250,13258.722231499989,353.72033814000315,54116.87717280001 2025-11-13,16:27:32.000,317,11081910,-795,0,1763051251,13258.78285828999,354.0375489900034,54116.94704400001 2025-11-13,16:27:33.000,317,11081863,-795,0,1763051252,13258.98494758999,354.2067281100026,54117.191593200005 2025-11-13,16:27:34.000,317,11081831,-795,0,1763051253,13259.03210176,354.4675459200007,54117.261464400006 2025-11-13,16:27:35.000,317,11081868,-795,0,1763051254,13258.978211279995,354.7283637299988,54117.24749016 2025-11-13,16:27:36.000,317,11081862,-795,0,1763051255,13259.01189283,354.93278850000206,54117.40120680001 2025-11-13,16:27:37.000,317,11081852,-795,0,1763051256,13259.038838069995,355.1090167500006,54117.45710376 2025-11-13,16:27:38.000,317,11081893,-795,0,1763051257,13258.96473865999,355.2711467400004,54117.08678640001 2025-11-13,16:27:39.000,317,11081852,-795,0,1763051258,13259.139882719996,355.3980310800034,54117.14967048 2025-11-13,16:27:40.000,317,11081825,-795,0,1763051259,13259.429544049992,355.46147324999765,54117.26845152 2025-11-13,16:27:41.000,317,11081893,-795,0,1763051260,13259.611424419993,355.3980310800034,54117.19858032 2025-11-13,16:27:42.000,317,11081862,-795,0,1763051261,13259.779832169988,355.17950805000146,54117.24749016 2025-11-13,16:27:43.000,317,11081887,-795,0,1763051262,13260.116647669995,354.8270515500044,54117.35229696001 2025-11-13,16:27:44.000,317,11081838,-795,0,1763051263,13260.359154829996,354.37590723000176,54117.07979928 2025-11-13,16:27:45.000,317,11081887,-795,0,1763051264,13260.884587009998,353.7626329199993,54117.2265288 2025-11-13,16:27:46.000,317,11081898,-795,0,1763051265,13261.18098464999,353.02952340000047,54117.142683360005 2025-11-13,16:27:47.000,317,11081860,-795,0,1763051266,13261.45043705,352.1554312799999,54116.94005688 2025-11-13,16:27:48.000,317,11081865,-795,0,1763051267,13261.618844799996,351.1685530800023,54116.60467512 2025-11-13,16:27:49.000,317,11081886,-795,0,1763051268,13261.841143029997,350.0688888000004,54116.402048640004 2025-11-13,16:27:50.000,317,11081837,-795,0,1763051269,13262.076913880002,349.0397158199994,54116.45095848 2025-11-13,16:27:51.000,317,11081884,-795,0,1763051270,13262.339629969989,348.08103413999925,54116.03173128001 2025-11-13,16:27:52.000,317,11081877,-795,0,1763051271,13262.71012702,347.4113667900019,54116.255319120006 2025-11-13,16:27:53.000,317,11081875,-795,0,1763051272,13263.444384809998,347.05891029000486,54116.11557672 2025-11-13,16:27:54.000,317,11081873,-795,0,1763051273,13264.272950940001,346.8262890000042,54115.92692448 2025-11-13,16:27:55.000,317,11081933,-795,0,1763051274,13265.195825409995,346.861534650001,54115.99679568 2025-11-13,16:27:56.000,317,11081870,-795,0,1763051275,13266.044600469999,346.9179276900031,54115.89198888001 2025-11-13,16:27:57.000,317,11081900,-795,0,1763051276,13266.785594569992,347.0377628999995,54115.87801464 2025-11-13,16:27:58.000,317,11081824,-795,0,1763051277,13267.412071399995,347.09415594000166,54115.52167152 2025-11-13,16:27:59.000,317,11081811,-795,0,1763051278,13267.903822029992,347.2985807100049,54115.50071016 2025-11-13,16:28:00.000,317,11081878,-795,0,1763051279,13268.274319079988,347.4466124399987,54115.52167152 2025-11-13,16:28:01.000,317,11081883,-795,0,1763051280,13268.382100039998,347.7074302500041,54115.66141392 2025-11-13,16:28:02.000,317,11081890,-795,0,1763051281,13268.267582769993,347.9048058900007,54115.801156320005 2025-11-13,16:28:03.000,317,11081868,-795,0,1763051282,13268.166538119993,348.22906587000034,54116.05269264 2025-11-13,16:28:04.000,317,11081885,-795,0,1763051283,13268.112647640002,348.4475889000023,54116.05269264 2025-11-13,16:28:05.000,317,11081875,-795,0,1763051284,13268.025075609992,348.7295540999985,54116.45095848 2025-11-13,16:28:06.000,317,11081833,-795,0,1763051285,13267.775832139996,348.99742104000325,54116.43698424 2025-11-13,16:28:07.000,317,11081922,-795,0,1763051286,13267.593951769995,349.22299320000457,54116.48589408 2025-11-13,16:28:08.000,317,11081868,-795,0,1763051287,13267.37838984999,349.35692666999967,54116.3182032 2025-11-13,16:28:09.000,317,11081890,-795,0,1763051288,13267.041574349998,349.5613514400029,54116.19243504 2025-11-13,16:28:10.000,317,11081889,-795,0,1763051289,13266.873166600002,349.5965970899997,54116.3182032 2025-11-13,16:28:11.000,317,11081884,-795,0,1763051290,13266.536351099996,349.6318427400038,54116.520829680005 2025-11-13,16:28:12.000,317,11081892,-795,0,1763051291,13266.085018329999,349.5613514400029,54116.639610720005 2025-11-13,16:28:13.000,317,11081875,-795,0,1763051292,13265.882929029998,349.4979092700014,54116.84922432001 2025-11-13,16:28:14.000,317,11081868,-795,0,1763051293,13265.559586149997,349.32168102000287,54116.87717280001 2025-11-13,16:28:15.000,317,11081860,-795,0,1763051294,13265.22950696,349.19479667999985,54116.9121084 2025-11-13,16:28:16.000,317,11081912,-795,0,1763051295,13264.973527179995,348.9833227800045,54116.84922432001 2025-11-13,16:28:17.000,317,11081863,-795,0,1763051296,13264.603030129998,348.76479975000257,54116.82127584 2025-11-13,16:28:18.000,317,11081912,-795,0,1763051297,13264.353786660002,348.5603749799993,54116.68153344001 2025-11-13,16:28:19.000,317,11081873,-795,0,1763051298,13264.097806879996,348.348901080004,54116.62563648 2025-11-13,16:28:20.000,317,11081889,-795,0,1763051299,13263.915926509995,348.1515254400001,54116.65358496 2025-11-13,16:28:21.000,317,11081918,-795,0,1763051300,13263.599319939989,348.0528376200018,54116.64659784 2025-11-13,16:28:22.000,317,11081871,-795,0,1763051301,13263.201877649997,347.93300240999815,54116.49288120001 2025-11-13,16:28:23.000,317,11081884,-795,0,1763051302,13262.939161559996,347.9541498000035,54116.758391760006 2025-11-13,16:28:24.000,317,11081866,-795,0,1763051303,13262.615818679995,347.93300240999815,54116.688520560005 2025-11-13,16:28:25.000,317,11081887,-795,0,1763051304,13262.225112699998,348.05988675000117,54116.82127584 2025-11-13,16:28:26.000,317,11081882,-795,0,1763051305,13261.854615650002,348.19382022000354,54116.82127584 2025-11-13,16:28:27.000,317,11081851,-795,0,1763051306,13261.376337639995,348.4334906400036,54116.77935312001 2025-11-13,16:28:28.000,317,11081858,-795,0,1763051307,13260.918268560003,348.60266976000275,54116.79332736 2025-11-13,16:28:29.000,317,11081914,-795,0,1763051308,13260.40630899999,348.72250496999914,54116.72345616 2025-11-13,16:28:30.000,317,11081846,-795,0,1763051309,13259.806777409998,348.87053670000023,54116.64659784 2025-11-13,16:28:31.000,317,11081896,-795,0,1763051310,13259.14661902999,348.94807713000046,54116.65358496 2025-11-13,16:28:32.000,317,11081914,-795,0,1763051311,13258.398888620002,348.93397887000174,54116.688520560005 2025-11-13,16:28:33.000,317,11081896,-795,0,1763051312,13257.78588440999,349.0044701700026,54116.86319856 2025-11-13,16:28:34.000,317,11081895,-795,0,1763051313,13257.152671269992,348.96922451999853,54116.926082640006 2025-11-13,16:28:35.000,317,11081888,-795,0,1763051314,13256.64744801999,349.0044701700026,54116.974992480005 2025-11-13,16:28:36.000,317,11081814,-795,0,1763051315,13256.229796799998,349.0749614700035,54117.05883792 2025-11-13,16:28:37.000,317,11081890,-795,0,1763051316,13255.940135470002,349.19479667999985,54116.9819796 2025-11-13,16:28:38.000,317,11081841,-795,0,1763051317,13255.637001520001,349.363975799999,54116.82127584 2025-11-13,16:28:39.000,317,11081873,-795,0,1763051318,13255.562902109996,349.50495840000076,54116.61166224001 2025-11-13,16:28:40.000,317,11081891,-795,0,1763051319,13255.53595687,349.63889187000314,54116.63262360001 2025-11-13,16:28:41.000,317,11081928,-795,0,1763051320,13255.61679259,349.83626750999974,54116.57672664 2025-11-13,16:28:42.000,317,11081921,-795,0,1763051321,13255.670683069991,350.0054466299989,54116.66057208001 2025-11-13,16:28:43.000,317,11081895,-795,0,1763051322,13255.771727719992,350.3649522600026,54116.79332736 2025-11-13,16:28:44.000,317,11081906,-795,0,1763051323,13255.866036059997,350.52003312000306,54116.91909552001 2025-11-13,16:28:45.000,317,11081925,-795,0,1763051324,13255.805409269997,350.73855614999775,54116.905121280004 2025-11-13,16:28:46.000,317,11081847,-795,0,1763051325,13255.839090820002,350.88658787999884,54117.08678640001 2025-11-13,16:28:47.000,317,11081907,-795,0,1763051326,13255.610056279991,351.1051109100008,54117.14967048 2025-11-13,16:28:48.000,317,11081899,-795,0,1763051327,13255.401230669995,351.24609351000254,54117.03787656001 2025-11-13,16:28:49.000,317,11081880,-795,0,1763051328,13255.098096719994,351.50691132000065,54116.8422372 2025-11-13,16:28:50.000,317,11081895,-795,0,1763051329,13254.801699080002,351.845269559999,54117.03787656001 2025-11-13,16:28:51.000,317,11081918,-795,0,1763051330,13254.431202029991,352.22592258000077,54117.14967048 2025-11-13,16:28:52.000,317,11081914,-795,0,1763051331,13253.97313295,352.5360843000017,54117.12870912 2025-11-13,16:28:53.000,317,11081853,-795,0,1763051332,13253.649790069998,352.85329515000194,54117.51300072 2025-11-13,16:28:54.000,317,11081845,-795,0,1763051333,13253.339919810001,353.0436216599992,54117.56191056 2025-11-13,16:28:55.000,317,11081901,-795,0,1763051334,13252.97615907,353.26214469000115,54117.56191056 2025-11-13,16:28:56.000,317,11081903,-795,0,1763051335,13252.85490549,353.3396851200014,54117.60383328 2025-11-13,16:28:57.000,317,11081872,-795,0,1763051336,13252.733651909999,353.3960781600035,54117.3662712 2025-11-13,16:28:58.000,317,11081864,-795,0,1763051337,13252.94921382999,353.3396851200014,54117.408193920004 2025-11-13,16:28:59.000,317,11081881,-795,0,1763051338,13253.164775749996,353.16345687000285,54117.17063184 2025-11-13,16:29:00.000,317,11081895,-795,0,1763051339,13253.535272799993,352.90263906000473,54117.33832272 2025-11-13,16:29:01.000,317,11081898,-795,0,1763051340,13253.669998999998,352.5149369100036,54117.37325832001 2025-11-13,16:29:02.000,317,11081830,-795,0,1763051341,13253.669998999998,352.08493997999904,54117.32434848 2025-11-13,16:29:03.000,317,11081869,-795,0,1763051342,13253.710416859998,351.6478939200024,54117.54793632001 2025-11-13,16:29:04.000,317,11081863,-795,0,1763051343,13253.535272799993,351.2390443800032,54117.63178176 2025-11-13,16:29:05.000,317,11081898,-795,0,1763051344,13253.232138849991,350.9782265699978,54117.66671736001 2025-11-13,16:29:06.000,317,11081896,-795,0,1763051345,13252.652816189999,350.85134223000205,54117.77152416 2025-11-13,16:29:07.000,317,11081896,-795,0,1763051346,13251.992657809991,350.86544049000076,54117.60383328 2025-11-13,16:29:08.000,317,11081855,-795,0,1763051347,13251.366180979989,351.07691439000337,54117.72960144 2025-11-13,16:29:09.000,317,11081887,-795,0,1763051348,13250.860957730001,351.3870761100043,54117.53396208 2025-11-13,16:29:10.000,317,11081889,-795,0,1763051349,13250.39615234,351.83822042999964,54117.60383328 2025-11-13,16:29:11.000,317,11081847,-795,0,1763051350,13250.133436249998,352.4514947400021,54117.51998784001 2025-11-13,16:29:12.000,317,11081926,-795,0,1763051351,13249.978501119993,353.13526034999813,54117.6806916 2025-11-13,16:29:13.000,317,11081897,-795,0,1763051352,13250.146908869989,353.73443640000187,54117.645756000005 2025-11-13,16:29:14.000,317,11081863,-795,0,1763051353,13250.382679719994,354.23492463,54117.708640079996 2025-11-13,16:29:15.000,317,11081857,-795,0,1763051354,13250.813803559991,354.693118080002,54117.89729232 2025-11-13,16:29:16.000,317,11081859,-795,0,1763051355,13251.211245849998,355.03147632000037,54117.93921504 2025-11-13,16:29:17.000,317,11081886,-795,0,1763051356,13251.561533969994,355.3345889100019,54117.84139536 2025-11-13,16:29:18.000,317,11081943,-795,0,1763051357,13251.884876849996,355.4967189000017,54117.743575680004 2025-11-13,16:29:19.000,317,11081889,-795,0,1763051358,13252.060020910001,355.4685223800043,54117.408193920004 2025-11-13,16:29:20.000,317,11081882,-795,0,1763051359,13252.167801869997,355.2711467400004,54117.54094920001 2025-11-13,16:29:21.000,317,11081894,-795,0,1763051360,13252.201483420002,355.0103289300023,54117.58287192 2025-11-13,16:29:22.000,317,11081869,-795,0,1763051361,13252.066757219996,354.6155776500018,54117.54094920001 2025-11-13,16:29:23.000,317,11081891,-795,0,1763051362,13252.039811980001,354.22787550000066,54117.70165296 2025-11-13,16:29:24.000,317,11081901,-795,0,1763051363,13252.127384009997,353.8260750900008,54117.79248552 2025-11-13,16:29:25.000,317,11081868,-795,0,1763051364,13252.066757219996,353.4383729399997,54117.67370448 2025-11-13,16:29:26.000,317,11081919,-795,0,1763051365,13252.033075669991,353.11411296000006,54117.61780752001 2025-11-13,16:29:27.000,317,11081899,-795,0,1763051366,13251.932031019991,352.9096881900041,54117.261464400006 2025-11-13,16:29:28.000,317,11081915,-795,0,1763051367,13251.945503639996,352.8814916699994,54117.11473488001 2025-11-13,16:29:29.000,317,11081891,-795,0,1763051368,13251.999394120001,353.00132688000303,54116.89114704 2025-11-13,16:29:30.000,317,11081888,-795,0,1763051369,13251.972448879991,353.16345687000285,54116.79332736 2025-11-13,16:29:31.000,317,11081894,-795,0,1763051370,13251.864667919996,353.4031272900029,54116.69550768 2025-11-13,16:29:32.000,317,11081890,-795,0,1763051371,13251.60868813999,353.7485346600006,54116.807301600005 2025-11-13,16:29:33.000,317,11081876,-795,0,1763051372,13251.46722562999,354.07984376999957,54116.86319856 2025-11-13,16:29:34.000,317,11081876,-795,0,1763051373,13251.137146439993,354.3829563600011,54116.87717280001 2025-11-13,16:29:35.000,317,11081882,-795,0,1763051374,13250.746440459996,354.5944302600037,54116.71646904 2025-11-13,16:29:36.000,317,11081930,-795,0,1763051375,13250.34899816999,354.9398376300014,54116.61864936 2025-11-13,16:29:37.000,317,11081880,-795,0,1763051376,13249.944819570002,355.2922941299985,54116.4579456 2025-11-13,16:29:38.000,317,11081882,-795,0,1763051377,13249.702312410001,355.7293401900024,54116.38108728 2025-11-13,16:29:39.000,317,11081856,-795,0,1763051378,13249.608004069996,356.06769843000075,54116.04570552 2025-11-13,16:29:40.000,317,11081866,-795,0,1763051379,13249.574322519991,356.4554005800019,54116.04570552 2025-11-13,16:29:41.000,317,11081860,-795,0,1763051380,13249.661894550001,356.7937588200002,54115.7592336 2025-11-13,16:29:42.000,317,11081855,-795,0,1763051381,13249.722521340002,357.1039205400011,54115.76622072 2025-11-13,16:29:43.000,317,11081872,-795,0,1763051382,13250.018918979993,357.37883660999796,54115.66141392 2025-11-13,16:29:44.000,317,11081794,-795,0,1763051383,13250.322052929994,357.62555616000463,54115.64743968 2025-11-13,16:29:45.000,317,11081855,-795,0,1763051384,13250.65886843,357.8088335400025,54115.57058136 2025-11-13,16:29:46.000,317,11081884,-795,0,1763051385,13250.867694039996,358.03440570000384,54115.24218672001 2025-11-13,16:29:47.000,317,11081859,-795,0,1763051386,13251.332499429998,358.2106339500024,54115.35398064 2025-11-13,16:29:48.000,317,11081903,-795,0,1763051387,13251.763623269995,358.35866568000347,54115.19327688001 2025-11-13,16:29:49.000,317,11081862,-795,0,1763051388,13252.235164969992,358.5701395799988,54115.081482960006 2025-11-13,16:29:50.000,317,11081820,-795,0,1763051389,13252.518089989993,358.6829256600031,54114.97667616 2025-11-13,16:29:51.000,317,11081918,-795,0,1763051390,13252.90879596999,358.7957117400001,54114.92776632 2025-11-13,16:29:52.000,317,11081906,-795,0,1763051391,13253.306238259996,358.8450556500029,54114.82994664 2025-11-13,16:29:53.000,317,11081840,-795,0,1763051392,13253.797988889994,359.0424312899995,54114.98366328001 2025-11-13,16:29:54.000,317,11081875,-795,0,1763051393,13254.363838929996,359.16226650000317,54114.850908 2025-11-13,16:29:55.000,317,11081861,-795,0,1763051394,13255.071151479999,359.3525930100004,54114.96968904 2025-11-13,16:29:56.000,317,11081930,-795,0,1763051395,13255.751518789992,359.4653790900047,54115.00462464001 2025-11-13,16:29:57.000,317,11081847,-795,0,1763051396,13256.42514978999,359.65570560000197,54114.82295952 2025-11-13,16:29:58.000,317,11081780,-795,0,1763051397,13257.098780790002,359.8178355900018,54114.63430728 2025-11-13,16:29:59.000,317,11081811,-795,0,1763051398,13257.900401679995,360.0434077500031,54114.36879672 2025-11-13,16:30:00.000,317,11081886,-795,0,1763051399,13258.695286259994,360.24783251999906,54114.43168080001 2025-11-13,16:30:01.000,317,11081891,-795,0,1763051400,13259.611424419993,360.3747168600021,54114.3967452 2025-11-13,16:30:02.000,317,11081864,-795,0,1763051401,13260.379363759996,360.5368468500019,54114.36879672 2025-11-13,16:30:03.000,317,11081895,-795,0,1763051402,13261.3493924,360.69192771000235,54114.7810368 2025-11-13,16:30:04.000,317,11081916,-795,0,1763051403,13262.265530559998,360.7483207500045,54115.02558600001 2025-11-13,16:30:05.000,317,11081881,-795,0,1763051404,13263.121041929997,360.79766466,54115.07449584001 2025-11-13,16:30:06.000,317,11081836,-795,0,1763051405,13263.855299719995,360.8611068300015,54115.29109656001 2025-11-13,16:30:07.000,317,11081910,-795,0,1763051406,13264.387468209992,361.0302859500007,54115.15135416001 2025-11-13,16:30:08.000,317,11081844,-795,0,1763051407,13264.852273599994,361.18536681000114,54115.40289048 2025-11-13,16:30:09.000,317,11081846,-795,0,1763051408,13265.24297957999,361.36864418999903,54115.38891624001 2025-11-13,16:30:10.000,317,11081893,-795,0,1763051409,13265.33055161,361.55897070000356,54115.57058136 2025-11-13,16:30:11.000,317,11081853,-795,0,1763051410,13265.24297957999,361.7986411200036,54115.72429800001 2025-11-13,16:30:12.000,317,11081846,-795,0,1763051411,13265.20256171999,362.15109762000066,54115.8291048 2025-11-13,16:30:13.000,317,11081836,-795,0,1763051412,13265.054362899995,362.42601369000477,54116.471919840005 2025-11-13,16:30:14.000,317,11081915,-795,0,1763051413,13265.02741766,362.6233893300014,54116.758391760006 2025-11-13,16:30:15.000,317,11081890,-795,0,1763051414,13264.94658194,362.7220771499997,54116.89813416001 2025-11-13,16:30:16.000,317,11081898,-795,0,1763051415,13265.00047241999,362.80666670999926,54116.94005688 2025-11-13,16:30:17.000,317,11081922,-795,0,1763051416,13265.16214385999,362.85601062000205,54117.072812160004 2025-11-13,16:30:18.000,317,11081883,-795,0,1763051417,13265.445068879992,362.820764969998,54117.19858032 2025-11-13,16:30:19.000,317,11081924,-795,0,1763051418,13265.950292129994,362.7643719300031,54117.12870912 2025-11-13,16:30:20.000,317,11081846,-795,0,1763051419,13266.36794335,362.64453671999945,54116.99595384001 2025-11-13,16:30:21.000,317,11081885,-795,0,1763051420,13266.940529699998,362.59519281000394,54117.21954168 2025-11-13,16:30:22.000,317,11081825,-795,0,1763051421,13267.39859877999,362.48240672999964,54117.05883792 2025-11-13,16:30:23.000,317,11081893,-795,0,1763051422,13268.092438710002,362.5035541199977,54117.526974960005 2025-11-13,16:30:24.000,317,11081878,-795,0,1763051423,13268.752597089995,362.48240672999964,54117.6806916 2025-11-13,16:30:25.000,317,11081907,-795,0,1763051424,13269.520536429998,362.4753576000003,54117.77851128 2025-11-13,16:30:26.000,317,11081939,-795,0,1763051425,13270.288475770001,362.5387997700018,54117.932227920006 2025-11-13,16:30:27.000,317,11081906,-795,0,1763051426,13271.10356928,362.5669962899992,54118.030047600005 2025-11-13,16:30:28.000,317,11081897,-795,0,1763051427,13271.965816959993,362.6797823700035,54118.18376424 2025-11-13,16:30:29.000,317,11081870,-795,0,1763051428,13272.801119399992,362.79256845000054,54118.078957440004 2025-11-13,16:30:30.000,317,11081880,-795,0,1763051429,13273.771148039996,362.9124036600042,54118.39337784 2025-11-13,16:30:31.000,317,11081900,-795,0,1763051430,13274.72096775,363.03928799999994,54118.484210400005 2025-11-13,16:30:32.000,317,11081823,-795,0,1763051431,13275.643842219994,363.074533650004,54118.62395280001 2025-11-13,16:30:33.000,317,11081924,-795,0,1763051432,13276.782278609993,363.08863191000273,54119.14798680001 2025-11-13,16:30:34.000,317,11081916,-795,0,1763051433,13277.940923929993,362.9265019200029,54119.45542008 2025-11-13,16:30:35.000,317,11081871,-795,0,1763051434,13279.308394859989,362.6515858499988,54119.84669880001 2025-11-13,16:30:36.000,317,11081881,-795,0,1763051435,13280.601766379994,362.21453979000216,54120.27291312001 2025-11-13,16:30:37.000,317,11081858,-795,0,1763051436,13281.807565869989,361.7704445999989,54120.39868128001 2025-11-13,16:30:38.000,317,11081936,-795,0,1763051437,13282.831484989998,361.2699563700007,54120.57335928 2025-11-13,16:30:39.000,317,11081871,-795,0,1763051438,13283.794777319992,360.88930334999895,54121.04149632001 2025-11-13,16:30:40.000,317,11081897,-795,0,1763051439,13284.401045219995,360.5227485900032,54121.12534176 2025-11-13,16:30:41.000,317,11081908,-795,0,1763051440,13284.59639821,360.3112746900006,54121.57950456 2025-11-13,16:30:42.000,317,11081881,-795,0,1763051441,13284.32694580999,360.2055377400029,54121.74020832001 2025-11-13,16:30:43.000,317,11081892,-795,0,1763051442,13283.707205289997,360.2196360000016,54122.48084304001 2025-11-13,16:30:44.000,317,11081877,-795,0,1763051443,13282.791067129998,360.39586425000016,54123.1655808 2025-11-13,16:30:45.000,317,11081882,-795,0,1763051444,13281.389914649997,360.56504336999933,54123.62673072001 2025-11-13,16:30:46.000,317,11081934,-795,0,1763051445,13279.847299659996,360.75536988000385,54124.0040352 2025-11-13,16:30:47.000,317,11081893,-795,0,1763051446,13278.116067989999,360.9668437799992,54123.934164 2025-11-13,16:30:48.000,317,11081920,-795,0,1763051447,13276.607134550002,361.02323682000133,54124.43024952 2025-11-13,16:30:49.000,317,11081861,-795,0,1763051448,13275.219454689992,361.12192463999963,54124.7027472 2025-11-13,16:30:50.000,317,11081928,-795,0,1763051449,13274.155117709997,361.05143333999877,54124.70973432001 2025-11-13,16:30:51.000,317,11081887,-795,0,1763051450,13273.286133719994,360.9809420399979,54124.94729640001 2025-11-13,16:30:52.000,317,11081887,-795,0,1763051451,13272.551875929996,360.7835664000013,54124.81454112 2025-11-13,16:30:53.000,317,11081871,-795,0,1763051452,13272.37673186999,360.5509451100006,54125.13594864001 2025-11-13,16:30:54.000,317,11081923,-795,0,1763051453,13272.28242353,360.18439035000483,54125.28267816001 2025-11-13,16:30:55.000,317,11081877,-795,0,1763051454,13272.37673186999,359.70504951000476,54125.27569104 2025-11-13,16:30:56.000,317,11081884,-795,0,1763051455,13272.599030099991,359.1552173700038,54125.37351072 2025-11-13,16:30:57.000,317,11081906,-795,0,1763051456,13272.861746189992,358.4573535000018,54125.26171680001 2025-11-13,16:30:58.000,317,11081892,-795,0,1763051457,13273.077308109998,357.70309659000486,54125.073064560005 2025-11-13,16:30:59.000,317,11081886,-795,0,1763051458,13273.427596229994,356.95588881000003,54125.06607744001 2025-11-13,16:31:00.000,317,11081903,-795,0,1763051459,13273.80482959,356.1099932100042,54124.91934792 2025-11-13,16:31:01.000,317,11081886,-795,0,1763051460,13274.269634980003,355.4544241199983,54124.91934792 2025-11-13,16:31:02.000,317,11081867,-795,0,1763051461,13274.390888559989,355.03147632000037,54124.69576008 2025-11-13,16:31:03.000,317,11081887,-795,0,1763051462,13274.518878449999,354.6649215600046,54125.073064560005 2025-11-13,16:31:04.000,317,11081889,-795,0,1763051463,13274.417833799998,354.27721941000345,54125.338575120004 2025-11-13,16:31:05.000,317,11081924,-795,0,1763051464,13274.283107599993,353.91771377999976,54125.42940768001 2025-11-13,16:31:06.000,317,11081881,-795,0,1763051465,13273.939555789992,353.70623988000443,54125.55517584 2025-11-13,16:31:07.000,317,11081884,-795,0,1763051466,13273.59600397999,353.48771685000247,54125.65299552 2025-11-13,16:31:08.000,317,11081881,-795,0,1763051467,13273.124462279993,353.34673425000074,54125.84863488 2025-11-13,16:31:09.000,317,11081892,-755,0,1763051468,13272.511458069996,353.0859164400026,54125.97440304001 2025-11-13,16:31:10.000,317,11081857,-795,0,1763051469,13271.911926479988,352.67001777000405,54125.87658336 2025-11-13,16:31:11.000,317,11081849,-795,0,1763051470,13271.049678799995,352.22592258000077,54125.93248032001 2025-11-13,16:31:12.000,317,11081919,-795,0,1763051471,13270.133540639996,351.59150088000024,54125.862609120006 2025-11-13,16:31:13.000,317,11081902,-795,0,1763051472,13269.325183439993,351.0205213500012,54126.32375904 2025-11-13,16:31:14.000,317,11081885,-795,0,1763051473,13268.456199449989,350.3156083499998,54126.38664312001 2025-11-13,16:31:15.000,317,11081870,-795,0,1763051474,13267.66805118,349.6670883900006,54126.582282480005 2025-11-13,16:31:16.000,317,11081881,-795,0,1763051475,13266.906848149993,349.0044701700026,54126.60324384001 2025-11-13,16:31:17.000,317,11081908,-795,0,1763051476,13266.085018329999,348.4828345499991,54126.63817944 2025-11-13,16:31:18.000,317,11081900,-795,0,1763051477,13265.20929803,348.0669358800005,54126.45651432001 2025-11-13,16:31:19.000,317,11081933,-795,0,1763051478,13264.387468209992,347.7779215499977,54126.47048856 2025-11-13,16:31:20.000,317,11081884,-795,0,1763051479,13263.565638389999,347.6157915599979,54126.28183632 2025-11-13,16:31:21.000,317,11081863,-795,0,1763051480,13262.737072259995,347.70038112000475,54126.26087496 2025-11-13,16:31:22.000,317,11081870,-795,0,1763051481,13261.713153140001,347.8695602400039,54126.17004240001 2025-11-13,16:31:23.000,317,11081891,-795,0,1763051482,13260.844169149997,348.1515254400001,54126.59625672 2025-11-13,16:31:24.000,317,11081880,-795,0,1763051483,13259.995394089994,348.44053977000294,54126.61721808 2025-11-13,16:31:25.000,317,11081911,-795,0,1763051484,13258.97147497,348.70135758000106,54126.582282480005 2025-11-13,16:31:26.000,317,11081916,-795,0,1763051485,13257.93408323,348.8564384400015,54126.40760448001 2025-11-13,16:31:27.000,317,11081873,-795,0,1763051486,13256.903427799996,349.0256175600007,54126.128119680005 2025-11-13,16:31:28.000,317,11081913,-795,0,1763051487,13255.933399159992,349.13135450999835,54126.01632576 2025-11-13,16:31:29.000,317,11081888,-795,0,1763051488,13255.084624099989,349.1525019000037,54125.80671216001 2025-11-13,16:31:30.000,317,11081888,-795,0,1763051489,13254.18869486999,349.0538140799981,54125.527227360006 2025-11-13,16:31:31.000,317,11081880,-795,0,1763051490,13253.292765639992,348.919880610003,54125.10800016 2025-11-13,16:31:32.000,317,11081936,-795,0,1763051491,13252.504617369988,348.8564384400015,54124.82851536001 2025-11-13,16:31:33.000,317,11081911,-795,0,1763051492,13251.9185584,348.79299627,54124.954283520005 2025-11-13,16:31:34.000,317,11081861,-795,0,1763051493,13251.352708359998,348.7577506200032,54124.8424896 2025-11-13,16:31:35.000,317,11081908,-795,0,1763051494,13250.753176769991,348.6590628000049,54124.451210880005 2025-11-13,16:31:36.000,317,11081891,-795,0,1763051495,13250.194063039999,348.6097188900021,54124.20666168001 2025-11-13,16:31:37.000,317,11081892,-795,0,1763051496,13249.446332629996,348.5462767200006,54123.6197436 2025-11-13,16:31:38.000,317,11081862,-795,0,1763051497,13249.075835579999,348.45463803000166,54123.47301408 2025-11-13,16:31:39.000,317,11081918,-795,0,1763051498,13248.590821259997,348.32775368999864,54123.11667096 2025-11-13,16:31:40.000,317,11081888,-795,0,1763051499,13248.17990635,348.2149676100016,54122.795263440006 2025-11-13,16:31:41.000,317,11081879,-795,0,1763051500,13247.667946789988,348.03169023000373,54122.52276576 2025-11-13,16:31:43.000,317,11081868,-795,0,1763051502,13246.75854494,347.6298898200039,54122.20834536 2025-11-13,16:31:44.000,317,11081902,-795,0,1763051503,13246.313948479998,347.36202287999913,54121.83104088001 2025-11-13,16:31:45.000,317,11081924,-795,0,1763051504,13245.896297259991,347.1082542000004,54121.58649168 2025-11-13,16:31:46.000,317,11081876,-795,0,1763051505,13245.458437109999,346.94612421000056,54121.432775040004 2025-11-13,16:31:47.000,317,11081909,-795,0,1763051506,13245.101412679993,346.8051416099988,54121.19521296 2025-11-13,16:31:48.000,317,11081875,-795,0,1763051507,13244.54229895,346.643011619999,54120.77598576001 2025-11-13,16:31:49.000,317,11081905,-795,0,1763051508,13244.218956069999,346.4949798899979,54120.37073280001 2025-11-13,16:31:50.000,317,11081864,-795,0,1763051509,13243.801304849992,346.4456359800024,54120.161119200005 2025-11-13,16:31:51.000,317,11081887,-795,0,1763051510,13243.31629052999,346.4597342400011,54119.84669880001 2025-11-13,16:31:52.000,317,11081892,-795,0,1763051511,13242.811067279988,346.48793075999856,54119.58118824001 2025-11-13,16:31:53.000,317,11081885,-795,0,1763051512,13242.238480929991,346.4808816299992,54119.29471632001 2025-11-13,16:31:54.000,317,11081902,-795,0,1763051513,13241.83430232999,346.4597342400011,54119.23881936 2025-11-13,16:31:55.000,317,11081895,-795,0,1763051514,13241.443596349993,346.4949798899979,54119.154973920005 2025-11-13,16:31:56.000,317,11081854,-795,0,1763051515,13240.97879095999,346.3046533800007,54118.96632168 2025-11-13,16:31:57.000,317,11081905,-795,0,1763051516,13240.480304019999,346.09317947999807,54118.60997856 2025-11-13,16:31:58.000,317,11081857,-795,0,1763051517,13239.948135530001,345.88170558000274,54118.14184152001 2025-11-13,16:31:59.000,317,11081830,-795,0,1763051518,13239.61805633999,345.6772808099995,54117.66671736001 2025-11-13,16:32:00.000,317,11081858,-795,0,1763051519,13239.308186079994,345.60678950999863,54117.359284080005 2025-11-13,16:32:01.000,317,11081903,-795,0,1763051520,13239.072415229988,345.55039647000376,54116.905121280004 2025-11-13,16:32:02.000,317,11081924,-795,0,1763051521,13238.789490210002,345.58564212000056,54116.5278168 2025-11-13,16:32:03.000,317,11081903,-795,0,1763051522,13238.735599729996,345.6420351600027,54116.26929336 2025-11-13,16:32:04.000,317,11081890,-795,0,1763051523,13238.776017589997,345.9028529700008,54116.27628048001 2025-11-13,16:32:05.000,317,11081889,-795,0,1763051524,13238.856853309997,346.1213760000028,54115.81513056 2025-11-13,16:32:06.000,317,11081868,-795,0,1763051525,13238.850117000002,346.42448859000433,54115.29109656001 2025-11-13,16:32:07.000,317,11081904,-795,0,1763051526,13239.058942609998,346.7557977000033,54114.97667616 2025-11-13,16:32:08.000,317,11081891,-795,0,1763051527,13239.220614049998,347.05891029000486,54114.65526864 2025-11-13,16:32:09.000,317,11081931,-795,0,1763051528,13239.46312121,347.39021940000384,54113.97053088 2025-11-13,16:32:10.000,317,11081930,-795,0,1763051529,13239.66521051,347.65103721000196,54113.61418776001 2025-11-13,16:32:11.000,317,11081870,-795,0,1763051530,13239.988553390001,347.9400515400048,54113.46047112 2025-11-13,16:32:12.000,317,11081872,-795,0,1763051531,13240.237796859998,348.1515254400001,54113.167012080004 2025-11-13,16:32:13.000,317,11081900,-795,0,1763051532,13240.338841509998,348.4264415100042,54112.852591680006 2025-11-13,16:32:14.000,317,11081907,-795,0,1763051533,13240.62176653,348.7084067100004,54112.782720480005 2025-11-13,16:32:15.000,317,11081835,-795,0,1763051534,13240.891218929995,349.1172562499996,54112.517209920006 2025-11-13,16:32:16.000,317,11081876,-795,0,1763051535,13241.228034430002,349.5965970899997,54112.24471224 2025-11-13,16:32:17.000,317,11081865,-795,0,1763051536,13241.578322549998,350.1252818400026,54112.0211244 2025-11-13,16:32:18.000,317,11081839,-795,0,1763051537,13241.98250115,350.8090474499986,54111.79753656001 2025-11-13,16:32:19.000,317,11081874,-795,0,1763051538,13242.352998199996,351.59150088000024,54111.23856696 2025-11-13,16:32:20.000,317,11081918,-795,0,1763051539,13242.723495249993,352.4867403899989,54111.02196624 2025-11-13,16:32:21.000,317,11081922,-795,0,1763051540,13243.269136359995,353.65689597000164,54110.938120800005 2025-11-13,16:32:22.000,317,11081868,-795,0,1763051541,13243.841722709993,354.9891815400042,54110.93113368001 2025-11-13,16:32:23.000,317,11081878,-795,0,1763051542,13244.29305547999,356.4483514500025,54110.91017232001 2025-11-13,16:32:24.000,317,11081892,-795,0,1763051543,13244.778069799991,358.11899526000343,54110.95908216001 2025-11-13,16:32:25.000,317,11081914,-795,0,1763051544,13245.155303159998,359.8107864600024,54110.94510792 2025-11-13,16:32:26.000,317,11081917,-795,0,1763051545,13245.485382349994,361.5519215700042,54111.105811680005 2025-11-13,16:32:27.000,317,11081918,-795,0,1763051546,13245.77504367999,363.3071549400047,54111.035940480004 2025-11-13,16:32:28.000,317,11081911,-795,0,1763051547,13245.929978809996,364.92140571000346,54111.09183744 2025-11-13,16:32:29.000,317,11081917,-795,0,1763051548,13245.916506189991,366.4087721399992,54110.74946856 2025-11-13,16:32:30.000,317,11081907,-795,0,1763051549,13246.031023459997,367.72695945000305,54110.94510792 2025-11-13,16:32:31.000,317,11081893,-795,0,1763051550,13246.057968699992,368.84072199000366,54110.80536552 2025-11-13,16:32:32.000,317,11081864,-795,0,1763051551,13246.132068109997,369.79235454000445,54110.94510792 2025-11-13,16:32:33.000,317,11081891,-795,0,1763051552,13246.098386559992,370.539562320002,54110.87523672 2025-11-13,16:32:34.000,317,11081895,-795,0,1763051553,13246.273530619997,371.15283663000446,54111.0429276 2025-11-13,16:32:35.000,317,11081862,-795,0,1763051554,13246.522774089994,371.58283356000175,54111.06388896 2025-11-13,16:32:36.000,317,11081929,-795,0,1763051555,13246.73833601,371.8366022400005,54111.16170864 2025-11-13,16:32:37.000,317,11081888,-795,0,1763051556,13247.01452471999,371.9846339700016,54110.987030640004 2025-11-13,16:32:38.000,317,11081907,-795,0,1763051557,13247.324394980002,372.04102701000375,54110.92414656 2025-11-13,16:32:39.000,317,11081851,-795,0,1763051558,13247.573638449998,372.0833217899999,54110.58177768 2025-11-13,16:32:40.000,317,11081887,-795,0,1763051559,13247.91045394999,372.01283048999903,54110.37915120001 2025-11-13,16:32:41.000,317,11081899,-795,0,1763051560,13248.26074207,371.92824092999945,54110.4140868 2025-11-13,16:32:42.000,317,11081913,-795,0,1763051561,13248.563876020002,371.76611093999963,54110.386138320006 2025-11-13,16:32:43.000,317,11081886,-795,0,1763051562,13248.887218899989,371.5898826900011,54110.4490224 2025-11-13,16:32:44.000,317,11081881,-795,0,1763051563,13249.122989749994,371.329064880003,54110.52588072001 2025-11-13,16:32:45.000,317,11081901,-795,0,1763051564,13249.48001418,371.07529620000423,54110.532867840004 2025-11-13,16:32:46.000,317,11081928,-795,0,1763051565,13249.729257649997,370.66644665999775,54110.56780344 2025-11-13,16:32:47.000,317,11081892,-795,0,1763051566,13249.978501119993,370.34923581000476,54110.47697088001 2025-11-13,16:32:48.000,317,11081890,-795,0,1763051567,13250.382679719994,369.9474354000049,54110.3442156 2025-11-13,16:32:49.000,317,11081899,-795,0,1763051568,13250.69928629,369.58088064000185,54110.11364064 2025-11-13,16:32:50.000,317,11081849,-795,0,1763051569,13251.399862529994,369.15088371000456,54110.12062776001 2025-11-13,16:32:51.000,317,11081907,-795,0,1763051570,13252.019603050001,368.72793590999936,54110.148576240004 2025-11-13,16:32:52.000,317,11081896,-795,0,1763051571,13252.659552499994,368.1851528999978,54110.21146032001 2025-11-13,16:32:53.000,317,11081878,-795,0,1763051572,13253.191720989991,367.6212224999981,54110.14158912001 2025-11-13,16:32:54.000,317,11081849,-795,0,1763051573,13253.858615679994,367.15597992000403,54110.52588072001 2025-11-13,16:32:55.000,317,11081896,-795,0,1763051574,13254.370575239991,366.6202460400018,54110.658636 2025-11-13,16:32:56.000,317,11081893,-795,0,1763051575,13254.943161589988,365.9858243400013,54110.770429920005 2025-11-13,16:32:57.000,317,11081928,-795,0,1763051576,13255.48880269999,365.3725500299988,54110.840301120006 2025-11-13,16:32:58.000,317,11081852,-795,0,1763051577,13255.906453919997,364.72403006999957,54110.92414656 2025-11-13,16:32:59.000,317,11081901,-795,0,1763051578,13256.438622409994,364.10370662999776,54111.035940480004 2025-11-13,16:33:00.000,317,11081901,-795,0,1763051579,13256.970790899992,363.47633406000386,54111.02895336001 2025-11-13,16:33:01.000,317,11081895,-795,0,1763051580,13257.462541529989,362.8137158399986,54111.14074728 2025-11-13,16:33:02.000,317,11081805,-795,0,1763051581,13257.92734691999,362.1792941399981,54111.273502560005 2025-11-13,16:33:03.000,317,11081857,-795,0,1763051582,13258.392152309993,361.53077417999884,54111.175682880006 2025-11-13,16:33:04.000,317,11081884,-795,0,1763051583,13258.937793419995,360.98799117000453,54111.69971688001 2025-11-13,16:33:05.000,317,11081883,-795,0,1763051584,13259.469961909992,360.36061860000336,54111.846446400006 2025-11-13,16:33:06.000,317,11081898,-795,0,1763051585,13260.10317504999,359.8107864600024,54112.1958024 2025-11-13,16:33:07.000,317,11081909,-795,0,1763051586,13260.527562579991,359.21865953999804,54112.24471224 2025-11-13,16:33:08.000,317,11081924,-795,0,1763051587,13261.019313209988,358.6688274000044,54112.55214552 2025-11-13,16:33:09.000,317,11081928,-795,0,1763051588,13261.34265608999,358.0978478699981,54112.6499652 2025-11-13,16:33:10.000,317,11081886,-795,0,1763051589,13261.699680519996,357.51277008000034,54112.712849280004 2025-11-13,16:33:11.000,317,11081856,-795,0,1763051590,13261.948923989992,356.9911344600041,54112.90848864 2025-11-13,16:33:12.000,317,11081857,-795,0,1763051591,13262.164485909998,356.39900753999973,54113.048231040004 2025-11-13,16:33:13.000,317,11081902,-795,0,1763051592,13262.076913880002,355.8421262699994,54113.34169008 2025-11-13,16:33:14.000,317,11081911,-795,0,1763051593,13262.191431149993,355.41212934000214,54113.65611048 2025-11-13,16:33:15.000,317,11081873,-795,0,1763051594,13262.171222219993,354.93278850000206,54114.005466480005 2025-11-13,16:33:16.000,317,11081955,-795,0,1763051595,13262.157749599988,354.4675459200007,54114.33386112001 2025-11-13,16:33:17.000,317,11081872,-795,0,1763051596,13262.009550779992,354.05164725000213,54114.48757776 2025-11-13,16:33:18.000,317,11081942,-795,0,1763051597,13261.773779930001,353.5793555400014,54114.508539120005 2025-11-13,16:33:19.000,317,11081915,-795,0,1763051598,13261.63231742,353.10001470000134,54114.557448960004 2025-11-13,16:33:20.000,317,11081934,-795,0,1763051599,13261.45043705,352.5642808199991,54114.76007544 2025-11-13,16:33:21.000,317,11081893,-795,0,1763051600,13261.18098464999,352.0919891099984,54114.98366328001 2025-11-13,16:33:22.000,317,11081897,-795,0,1763051601,13260.837432840002,351.59150088000024,54114.95571480001 2025-11-13,16:33:23.000,317,11081882,-795,0,1763051602,13260.520826269996,351.0205213500012,54115.36795488001 2025-11-13,16:33:24.000,317,11081915,-795,0,1763051603,13260.2715828,350.49183659999835,54115.71032376 2025-11-13,16:33:25.000,317,11081879,-795,0,1763051604,13259.874140509994,349.9702009800021,54115.82211768001 2025-11-13,16:33:26.000,317,11081918,-795,0,1763051605,13259.584479179997,349.35692666999967,54116.22038352 2025-11-13,16:33:27.000,317,11081894,-795,0,1763051606,13259.200509509996,348.84938931000215,54116.255319120006 2025-11-13,16:33:28.000,317,11081898,-795,0,1763051607,13258.92432079999,348.2502132599984,54116.47890696 2025-11-13,16:33:29.000,317,11081911,-795,0,1763051608,13258.607714229998,347.6157915599979,54116.16448656 2025-11-13,16:33:30.000,317,11081887,-795,0,1763051609,13258.338261830002,346.99546812000335,54116.27628048001 2025-11-13,16:33:31.000,317,11081901,-795,0,1763051610,13258.122699909996,346.403341199999,54116.33916456 2025-11-13,16:33:32.000,317,11081880,-795,0,1763051611,13258.008182639991,345.7618703699991,54116.78634024 2025-11-13,16:33:33.000,317,11081854,-795,0,1763051612,13257.64442189999,345.15564519000327,54116.95403112 2025-11-13,16:33:34.000,317,11081912,-795,0,1763051613,13257.657894519994,344.6904026100019,54117.14967048 2025-11-13,16:33:35.000,317,11081908,-795,0,1763051614,13257.516432009994,344.27450394000334,54117.39421968 2025-11-13,16:33:36.000,317,11081902,-795,0,1763051615,13257.374969499993,343.8727035300035,54117.5060136 2025-11-13,16:33:37.000,317,11081899,-795,0,1763051616,13257.273924849993,343.5554926800032,54117.67370448 2025-11-13,16:33:38.000,317,11081859,-795,0,1763051617,13257.004472449997,343.25942922000104,54117.6806916 2025-11-13,16:33:39.000,317,11081896,-795,0,1763051618,13256.81585577,342.91402185000334,54117.62479464 2025-11-13,16:33:40.000,317,11081883,-795,0,1763051619,13256.74849266999,342.6602531700046,54117.93921504 2025-11-13,16:33:41.000,317,11081892,-795,0,1763051620,13256.51272182,342.3782879700011,54118.15581576 2025-11-13,16:33:42.000,317,11081871,-795,0,1763051621,13256.290423589999,342.1315684200017,54118.316519520005 2025-11-13,16:33:43.000,317,11081846,-795,0,1763051622,13255.892981299992,341.86370148000424,54118.414339200004 2025-11-13,16:33:44.000,317,11081894,-795,0,1763051623,13255.61679259,341.5394415000046,54118.57504296001 2025-11-13,16:33:45.000,317,11081876,-795,0,1763051624,13255.279977089995,341.3138693400033,54118.77766944 2025-11-13,16:33:46.000,317,11081872,-795,0,1763051625,13255.003788379989,341.0178058800011,54119.00824440001 2025-11-13,16:33:47.000,317,11081874,-795,0,1763051626,13254.687181809997,340.756988070003,54119.16894816 2025-11-13,16:33:48.000,317,11081898,-795,0,1763051627,13254.303212139996,340.4961702600049,54119.21087088 2025-11-13,16:33:49.000,317,11081914,-795,0,1763051628,13253.912506159999,340.20715593000205,54118.9733088 2025-11-13,16:33:50.000,317,11081556,-795,0,1763051629,13253.494854939992,340.0168294200048,54118.76369520001 2025-11-13,16:33:51.000,317,11081888,-795,0,1763051630,13253.184984679996,339.81240465000155,54119.02920576001 2025-11-13,16:33:52.000,317,11081842,-795,0,1763051631,13252.85490549,339.61502900999767,54119.16196104 2025-11-13,16:33:53.000,317,11081907,-795,0,1763051632,13252.403572720003,339.3612603299989,54119.09907696001 2025-11-13,16:33:54.000,317,11081889,-795,0,1763051633,13252.134120319992,339.15683556000295,54119.33663904 2025-11-13,16:33:55.000,317,11081887,-795,0,1763051634,13251.85119529999,338.9665090499984,54119.46939432 2025-11-13,16:33:56.000,317,11081859,-795,0,1763051635,13251.514379799999,338.76208428000245,54119.441445840006 2025-11-13,16:33:57.000,317,11081896,-795,0,1763051636,13251.089992269997,338.5294629900018,54119.24580648001 2025-11-13,16:33:58.000,317,11081883,-795,0,1763051637,13250.800330940001,338.35323474000324,54119.085102720004 2025-11-13,16:33:59.000,317,11081915,-795,0,1763051638,13250.53087853999,338.2122521400015,54119.00824440001 2025-11-13,16:34:00.000,317,11081904,-795,0,1763051639,13250.301843999994,338.0853677999985,54118.95933456001 2025-11-13,16:34:01.000,317,11081918,-795,0,1763051640,13250.066073149988,337.9866799800002,54119.00125728 2025-11-13,16:34:02.000,317,11081885,-795,0,1763051641,13249.769675509997,337.8386482499991,54119.050167119996 2025-11-13,16:34:03.000,317,11081872,-795,0,1763051642,13249.466541559996,337.7258621700021,54118.93138608001 2025-11-13,16:34:04.000,317,11081910,-795,0,1763051643,13249.345287979995,337.66242000000057,54119.04318 2025-11-13,16:34:05.000,317,11081876,-795,0,1763051644,13249.10951712999,337.5143882699995,54119.16196104 2025-11-13,16:34:06.000,317,11081871,-795,0,1763051645,13248.867009969988,337.3240617600022,54118.96632168 2025-11-13,16:34:07.000,317,11081904,-795,0,1763051646,13248.577348639992,337.14078438000433,54118.87548912 2025-11-13,16:34:08.000,317,11081837,-795,0,1763051647,13248.227060519996,336.8870156999983,54118.44228768 2025-11-13,16:34:09.000,317,11081875,-795,0,1763051648,13247.97108073999,336.6402961499989,54118.316519520005 2025-11-13,16:34:10.000,317,11081901,-795,0,1763051649,13247.816145609999,336.3935765999995,54118.35844224001 2025-11-13,16:34:11.000,317,11081862,-795,0,1763051650,13247.560165829993,336.11866053000267,54118.267609680006 2025-11-13,16:34:12.000,317,11081904,-795,0,1763051651,13247.297449739992,335.95653054000286,54118.379403599996 2025-11-13,16:34:13.000,317,11081918,-795,0,1763051652,13247.027997339996,335.6745653399994,54118.08594456 2025-11-13,16:34:14.000,317,11081909,-795,0,1763051653,13246.85958959,335.38555101000384,54117.9601764 2025-11-13,16:34:15.000,317,11081902,-795,0,1763051654,13246.69118183999,335.096536680001,54117.77152416 2025-11-13,16:34:16.000,317,11081922,-795,0,1763051655,13246.529510399989,334.7722767000014,54117.44312952 2025-11-13,16:34:17.000,317,11081927,-795,0,1763051656,13246.529510399989,334.6242449700003,54117.58985904001 2025-11-13,16:34:18.000,317,11081893,-795,0,1763051657,13246.441938369993,334.30703412,54117.142683360005 2025-11-13,16:34:19.000,317,11081831,-795,0,1763051658,13246.367838959988,333.9968723999991,54116.81428872 2025-11-13,16:34:20.000,317,11081927,-795,0,1763051659,13246.313948479998,333.76425110999844,54116.69550768 2025-11-13,16:34:21.000,317,11081918,-795,0,1763051660,13246.354366339998,333.4752367800029,54116.569739520004 2025-11-13,16:34:22.000,317,11081892,-795,0,1763051661,13246.374575269998,333.2637628800003,54116.69550768 2025-11-13,16:34:23.000,317,11081874,-795,0,1763051662,13246.239849069992,332.9113063800032,54116.185447920005 2025-11-13,16:34:24.000,317,11081895,-795,0,1763051663,13246.381311579993,332.67868509000255,54116.15051232 2025-11-13,16:34:25.000,317,11081906,-795,0,1763051664,13246.448674679988,332.375572500001,54115.92692448 2025-11-13,16:34:26.000,317,11081848,-795,0,1763051665,13246.63055504999,332.05836165000073,54115.84307904001 2025-11-13,16:34:27.000,317,11081863,-795,0,1763051666,13246.77201755999,331.7552490599992,54115.584555600006 2025-11-13,16:34:28.000,317,11081917,-795,0,1763051667,13246.96063424,331.3886943000034,54115.130392800005 2025-11-13,16:34:29.000,317,11081870,-795,0,1763051668,13247.155987229991,331.0503360599978,54114.92776632 2025-11-13,16:34:30.000,317,11081858,-755,0,1763051669,13247.405230700002,330.82476390000375,54114.795011040005 2025-11-13,16:34:31.000,317,11081907,-795,0,1763051670,13247.573638449998,330.54984782999963,54114.6412944 2025-11-13,16:34:32.000,317,11081878,-795,0,1763051671,13247.816145609999,330.2960791500009,54114.77404968 2025-11-13,16:34:33.000,317,11081943,-795,0,1763051672,13247.89024501999,330.0493596000015,54114.34783536 2025-11-13,16:34:34.000,317,11081868,-795,0,1763051673,13248.227060519996,329.85903309000423,54114.33386112001 2025-11-13,16:34:35.000,317,11081919,-755,0,1763051674,13248.590821259997,329.6898539699978,54114.34783536 2025-11-13,16:34:36.000,317,11081890,-795,0,1763051675,13248.745756390002,329.5347731100046,54114.173157360005 2025-11-13,16:34:37.000,317,11081905,-795,0,1763051676,13248.867009969988,329.37969225000415,54113.956556640005 2025-11-13,16:34:38.000,317,11081849,-795,0,1763051677,13248.934373069998,329.20346399999835,54113.39758704001 2025-11-13,16:34:39.000,317,11081840,-795,0,1763051678,13249.055626649999,329.0977270500007,54113.27880600001 2025-11-13,16:34:40.000,317,11081869,-795,0,1763051679,13249.183616539995,328.97084270999767,54113.22989616001 2025-11-13,16:34:41.000,317,11081906,-795,0,1763051680,13249.27792488,328.86510576,54113.16002496001 2025-11-13,16:34:42.000,317,11081870,-795,0,1763051681,13249.29813381,328.7311722900049,54113.06220528001 2025-11-13,16:34:43.000,317,11081899,-795,0,1763051682,13249.43286000999,328.533796650001,54112.74778488 2025-11-13,16:34:44.000,317,11081912,-795,0,1763051683,13249.54064097,328.421010570004,54112.663939440004 2025-11-13,16:34:45.000,317,11081862,-795,0,1763051684,13249.816829679992,328.2729788400029,54112.63599096001 2025-11-13,16:34:46.000,317,11081856,-795,0,1763051685,13249.965028500003,328.1954384100027,54112.517209920006 2025-11-13,16:34:47.000,317,11081889,-795,0,1763051686,13250.221008279994,328.0403575500022,54111.944266080005 2025-11-13,16:34:48.000,317,11081865,-795,0,1763051687,13250.35573448,327.92757146999793,54111.73465248 2025-11-13,16:34:49.000,317,11081911,-795,0,1763051688,13250.584769019995,327.82183452000027,54111.31542528001 2025-11-13,16:34:50.000,317,11081913,-795,0,1763051689,13250.834012489991,327.74429409000004,54111.26651544001 2025-11-13,16:34:51.000,317,11081866,-795,0,1763051690,13251.042838100002,327.7301958300013,54111.511064640006 2025-11-13,16:34:52.000,317,11081888,-795,0,1763051691,13251.278608949993,327.72314670000196,54111.24555408001 2025-11-13,16:34:53.000,317,11081908,-795,0,1763051692,13251.386389909989,327.62445888000366,54110.95209504 2025-11-13,16:34:54.000,317,11081842,-795,0,1763051693,13251.62889706999,327.6949501800045,54110.94510792 2025-11-13,16:34:55.000,317,11081847,-795,0,1763051694,13251.743414339995,327.74429409000004,54110.889210960006 2025-11-13,16:34:56.000,317,11081906,-795,0,1763051695,13251.925294709996,327.84298190999834,54110.77741704 2025-11-13,16:34:57.000,317,11081896,-795,0,1763051696,13251.999394120001,327.9487188600033,54110.33024136001 2025-11-13,16:34:58.000,317,11081919,-795,0,1763051697,13252.012866739991,328.0403575500022,54109.97389824001 2025-11-13,16:34:59.000,317,11081860,-795,0,1763051698,13252.134120319992,328.18134015000396,54109.92498840001 2025-11-13,16:35:00.000,317,11081888,-795,0,1763051699,13252.289055449997,328.3293718799978,54109.89703992 2025-11-13,16:35:01.000,317,11081904,-795,0,1763051700,13252.383363790002,328.49150187000487,54110.08569216 2025-11-13,16:35:02.000,317,11081890,-795,0,1763051701,13252.518089989993,328.64658272999804,54109.91101416 2025-11-13,16:35:03.000,317,11081905,-795,0,1763051702,13252.443990579988,328.7029757700002,54109.39396728 2025-11-13,16:35:04.000,317,11081901,-795,0,1763051703,13252.679761429994,328.82281098000385,54109.46383848 2025-11-13,16:35:05.000,317,11081877,-795,0,1763051704,13252.861641799995,328.90740054000344,54109.31710896 2025-11-13,16:35:06.000,317,11081872,-795,0,1763051705,13253.13783051,328.92149880000215,54109.2961476 2025-11-13,16:35:07.000,317,11081876,-795,0,1763051706,13253.461173390002,328.94264619000023,54108.93980448 2025-11-13,16:35:08.000,317,11081886,-795,0,1763051707,13253.744098409989,328.991990100003,54108.74416512 2025-11-13,16:35:09.000,317,11081822,-795,0,1763051708,13254.0741776,329.0272357499998,54108.56250000001 2025-11-13,16:35:10.000,317,11081868,-795,0,1763051709,13254.471619889991,329.20346399999835,54108.70224240001 2025-11-13,16:35:11.000,317,11081910,-795,0,1763051710,13254.902743729988,329.33034834000136,54108.70224240001 2025-11-13,16:35:12.000,317,11081919,-795,0,1763051711,13255.32713125999,329.5347731100046,54108.74416512 2025-11-13,16:35:13.000,317,11081874,-795,0,1763051712,13255.583111039996,329.78854179000336,54108.54852576 2025-11-13,16:35:14.000,317,11081909,-795,0,1763051713,13256.108543219998,330.13394916000107,54108.660319680006 2025-11-13,16:35:15.000,317,11081895,-795,0,1763051714,13256.60703015999,330.4088652299979,54108.737178 2025-11-13,16:35:16.000,317,11081897,-795,0,1763051715,13257.011208759992,330.74017434000416,54108.688268160004 2025-11-13,16:35:17.000,317,11081902,-795,0,1763051716,13257.408651049998,330.9516482399995,54108.46468032001 2025-11-13,16:35:18.000,317,11081851,-795,0,1763051717,13257.678103449995,331.1772204000008,54108.36686064001 2025-11-13,16:35:19.000,317,11081836,-795,0,1763051718,13258.008182639991,331.45213646999764,54108.40878336 2025-11-13,16:35:20.000,317,11081897,-795,0,1763051719,13258.210271939992,331.6847577599983,54108.78608784 2025-11-13,16:35:21.000,317,11081877,-795,0,1763051720,13258.479724340003,331.97377209000115,54108.80006208001 2025-11-13,16:35:22.000,317,11081878,-795,0,1763051721,13258.708758879999,332.1781968600044,54108.86993328001 2025-11-13,16:35:23.000,317,11081877,-795,0,1763051722,13258.83001246,332.3262285899982,54108.53455152001 2025-11-13,16:35:24.000,317,11081883,-795,0,1763051723,13259.14661902999,332.6081937900017,54108.876920400005 2025-11-13,16:35:25.000,317,11081908,-795,0,1763051724,13259.382389879996,332.97474855000473,54108.974740080004 2025-11-13,16:35:26.000,317,11081808,-795,0,1763051725,13259.746150619998,333.2567137500009,54108.925830240005 2025-11-13,16:35:27.000,317,11081917,-795,0,1763051726,13259.934767299994,333.51753155999904,54108.72320376 2025-11-13,16:35:28.000,317,11081879,-795,0,1763051727,13260.26484648999,333.8981845800008,54108.911856 2025-11-13,16:35:29.000,317,11081847,-795,0,1763051728,13260.493881030001,334.2435919499985,54108.94679160001 2025-11-13,16:35:30.000,317,11081907,-795,0,1763051729,13260.642079849997,334.6030975800022,54109.17037944 2025-11-13,16:35:31.000,317,11081916,-795,0,1763051730,13260.776806050002,334.87801364999905,54109.26819912 2025-11-13,16:35:32.000,317,11081867,-795,0,1763051731,13260.992367969993,335.096536680001,54109.49178696001 2025-11-13,16:35:33.000,317,11081931,-795,0,1763051732,13261.019313209988,335.1599788500025,54109.2262764 2025-11-13,16:35:34.000,317,11081859,-795,0,1763051733,13261.34265608999,335.3926001400032,54109.498774080006 2025-11-13,16:35:35.000,317,11081844,-795,0,1763051734,13261.679471589996,335.5265336099983,54109.70140056 2025-11-13,16:35:36.000,317,11081880,-795,0,1763051735,13261.948923989992,335.8014496800024,54109.58261952 2025-11-13,16:35:37.000,317,11081868,-795,0,1763051736,13262.117331740003,336.0340709700031,54109.56864528001 2025-11-13,16:35:38.000,317,11081877,-795,0,1763051737,13262.279003179989,336.330134429998,54109.883065680006 2025-11-13,16:35:39.000,317,11081927,-795,0,1763051738,13262.359838899989,336.53455920000124,54109.89703992 2025-11-13,16:35:40.000,317,11081948,-795,0,1763051739,13262.406993069999,336.7248857099985,54110.28133152 2025-11-13,16:35:41.000,317,11081890,-795,0,1763051740,13262.58887344,336.8729174399996,54110.63068752 2025-11-13,16:35:42.000,317,11081908,-795,0,1763051741,13262.70339070999,337.05619482000475,54110.75645568 2025-11-13,16:35:43.000,317,11081914,-795,0,1763051742,13262.696654399995,337.12668611999834,54110.504919360006 2025-11-13,16:35:44.000,317,11081877,-795,0,1763051743,13262.966106799991,337.25357046000136,54110.889210960006 2025-11-13,16:35:45.000,317,11081923,-795,0,1763051744,13263.114305620002,337.31701263000286,54111.00100488001 2025-11-13,16:35:46.000,317,11081842,-795,0,1763051745,13263.235559200002,337.40160219000245,54111.00100488001 2025-11-13,16:35:47.000,317,11081898,-795,0,1763051746,13263.363549089998,337.4438969699986,54111.14773440001 2025-11-13,16:35:48.000,317,11081901,-795,0,1763051747,13263.437648499988,337.4579952300046,54111.26651544001 2025-11-13,16:35:49.000,317,11081903,-795,0,1763051748,13263.505011599998,337.41570045000117,54111.490103280004 2025-11-13,16:35:50.000,317,11081805,-795,0,1763051749,13263.552165769994,337.46504436000396,54112.014137280006 2025-11-13,16:35:51.000,317,11081878,-795,0,1763051750,13263.585847319999,337.4227495800005,54112.1259312 2025-11-13,16:35:52.000,317,11081859,-795,0,1763051751,13263.572374699994,337.359307409999,54111.944266080005 2025-11-13,16:35:53.000,317,11081888,-795,0,1763051752,13263.390494329993,337.4086513200018,54112.00016304 2025-11-13,16:35:54.000,317,11081889,-795,0,1763051753,13263.484802669998,337.5143882699995,54112.50323568 2025-11-13,16:35:55.000,317,11081883,-795,0,1763051754,13263.565638389999,337.577830440001,54112.53817128001 2025-11-13,16:35:56.000,317,11081928,-795,0,1763051755,13263.478066359989,337.7540586899995,54112.67092656 2025-11-13,16:35:57.000,317,11081927,-795,0,1763051756,13263.444384809998,338.0007782399989,54112.74079776 2025-11-13,16:35:58.000,317,11081863,-795,0,1763051757,13263.390494329993,338.19110475000343,54112.852591680006 2025-11-13,16:35:59.000,317,11081838,-795,0,1763051758,13263.397230639988,338.5083156000037,54113.3137416 2025-11-13,16:36:00.000,317,11081892,-795,0,1763051759,13263.323131229998,338.7056912400003,54113.49540672001 2025-11-13,16:36:01.000,317,11081901,-795,0,1763051760,13263.249031819993,338.8889686199982,54113.61418776001 2025-11-13,16:36:02.000,317,11081928,-795,0,1763051761,13263.080624069997,339.1145407799995,54113.621174880005 2025-11-13,16:36:03.000,317,11081901,-795,0,1763051762,13262.999788349996,339.2484742500019,54113.66309760001 2025-11-13,16:36:04.000,317,11081870,-795,0,1763051763,13262.986315729991,339.396505980003,54114.01944072001 2025-11-13,16:36:05.000,317,11081944,-795,0,1763051764,13262.885271079991,339.51634118999937,54114.04040208 2025-11-13,16:36:06.000,317,11081837,-795,0,1763051765,13262.70339070999,339.65027466000174,54114.15918312 2025-11-13,16:36:07.000,317,11081908,-795,0,1763051766,13262.555191889995,339.7348642200013,54114.19411872001 2025-11-13,16:36:08.000,317,11081839,-795,0,1763051767,13262.305948419998,339.840601169999,54114.20809296 2025-11-13,16:36:09.000,317,11081918,-795,0,1763051768,13262.130804359993,340.09436984999775,54114.62033304001 2025-11-13,16:36:10.000,317,11081891,-795,0,1763051769,13262.036496020002,340.27059810000355,54114.87186936 2025-11-13,16:36:11.000,317,11081884,-795,0,1763051770,13261.928715059992,340.51731765000295,54115.011611760005 2025-11-13,16:36:12.000,317,11081884,-795,0,1763051771,13261.679471589996,340.74288981000427,54115.07449584001 2025-11-13,16:36:13.000,317,11081856,-795,0,1763051772,13261.41001919,340.996658490003,54115.011611760005 2025-11-13,16:36:14.000,317,11081853,-795,0,1763051773,13261.34265608999,341.2151815199977,54115.21423824 2025-11-13,16:36:15.000,317,11081824,-795,0,1763051774,13261.22140250999,341.44075367999903,54115.20725112 2025-11-13,16:36:16.000,317,11081884,-795,0,1763051775,13261.073203689994,341.6381293200029,54115.34000640001 2025-11-13,16:36:17.000,317,11081892,-795,0,1763051776,13260.931741179993,341.86370148000424,54115.36795488001 2025-11-13,16:36:18.000,317,11081941,-795,0,1763051777,13260.689234019992,342.01173320999806,54115.38891624001 2025-11-13,16:36:19.000,317,11081920,-795,0,1763051778,13260.493881030001,342.2020597200026,54115.79416920001 2025-11-13,16:36:20.000,317,11081917,-795,0,1763051779,13260.379363759996,342.3641897100024,54116.066666880004 2025-11-13,16:36:21.000,317,11081926,-795,0,1763051780,13260.14359290999,342.55451621999964,54116.15749944001 2025-11-13,16:36:22.000,317,11081920,-795,0,1763051781,13259.921294679989,342.71664620999945,54116.19942216001 2025-11-13,16:36:23.000,317,11081819,-795,0,1763051782,13259.624897039997,342.82943229000375,54115.92692448 2025-11-13,16:36:24.000,317,11081906,-795,0,1763051783,13259.496907150002,343.04795531999844,54116.16448656 2025-11-13,16:36:25.000,317,11081894,-795,0,1763051784,13259.328499399991,343.1677905300021,54115.968847200005 2025-11-13,16:36:26.000,317,11081869,-795,0,1763051785,13259.18703688999,343.30877313000383,54116.15749944001 2025-11-13,16:36:27.000,317,11081916,-795,0,1763051786,13259.04557437999,343.50614877000044,54116.19243504 2025-11-13,16:36:28.000,317,11081873,-795,0,1763051787,13258.84348507999,343.71762267000304,54116.29025472 2025-11-13,16:36:29.000,317,11081877,-795,0,1763051788,13258.661604709989,343.91499830999965,54116.51384256001 2025-11-13,16:36:30.000,317,11081887,-795,0,1763051789,13258.607714229998,344.0912265599982,54116.71646904 2025-11-13,16:36:31.000,317,11081907,-795,0,1763051790,13258.412361239993,344.27450394000334,54116.61166224001 2025-11-13,16:36:32.000,317,11081862,-795,0,1763051791,13258.270898729992,344.47187957999995,54116.6675592 2025-11-13,16:36:33.000,317,11081879,-795,0,1763051792,13258.082282049996,344.5917147900036,54116.3880744 2025-11-13,16:36:34.000,317,11081945,-795,0,1763051793,13257.96776477999,344.7608939100028,54116.49288120001 2025-11-13,16:36:35.000,317,11081872,-795,0,1763051794,13257.94755584999,344.8948273799979,54116.43698424 2025-11-13,16:36:36.000,317,11081921,-795,0,1763051795,13257.77241179,345.04990823999833,54116.56275240001 2025-11-13,16:36:37.000,317,11081906,-795,0,1763051796,13257.577058799994,345.2331856200035,54116.61864936 2025-11-13,16:36:38.000,317,11081854,-795,0,1763051797,13257.294133779993,345.43761038999946,54116.73044328001 2025-11-13,16:36:39.000,317,11081932,-795,0,1763051798,13257.085308169997,345.62088777000463,54116.96101824 2025-11-13,16:36:40.000,317,11081940,-795,0,1763051799,13256.842801009996,345.74777211000037,54117.21954168 2025-11-13,16:36:41.000,317,11081894,-795,0,1763051800,13256.53293075,345.8253125400006,54117.16364472001 2025-11-13,16:36:42.000,317,11081854,-795,0,1763051801,13256.256742039994,345.91695122999954,54117.12870912 2025-11-13,16:36:43.000,317,11081942,-795,0,1763051802,13256.014234879993,346.0579338300013,54117.0518508 2025-11-13,16:36:44.000,317,11081901,-795,0,1763051803,13255.899717610002,346.20596556000237,54117.23351592001 2025-11-13,16:36:45.000,317,11081871,-795,0,1763051804,13255.717837240001,346.31170251000003,54117.12870912 2025-11-13,16:36:46.000,317,11081909,-795,0,1763051805,13255.54942948999,346.37514468000154,54117.11473488001 2025-11-13,16:36:47.000,317,11081914,-795,0,1763051806,13255.360812809995,346.45268511000177,54116.98896672 2025-11-13,16:36:48.000,317,11081918,-795,0,1763051807,13255.21261399,346.5161272800033,54117.072812160004 2025-11-13,16:36:49.000,317,11081903,-795,0,1763051808,13255.091360409999,346.57252031999815,54117.11473488001 2025-11-13,16:36:50.000,317,11081874,-795,0,1763051809,13255.084624099989,346.643011619999,54117.359284080005 2025-11-13,16:36:51.000,317,11081887,-795,0,1763051810,13255.010524689998,346.6289133600003,54117.28941288 2025-11-13,16:36:52.000,317,11081887,-795,0,1763051811,13254.842116940003,346.65710987999773,54117.27543864 2025-11-13,16:36:53.000,317,11081903,-795,0,1763051812,13254.592873469992,346.63596248999966,54116.94704400001 2025-11-13,16:36:54.000,317,11081884,-795,0,1763051813,13254.552455609992,346.643011619999,54116.75140464001 2025-11-13,16:36:55.000,317,11081840,-795,0,1763051814,13254.478356200001,346.62186423000094,54116.78634024 2025-11-13,16:36:56.000,317,11081863,-795,0,1763051815,13254.33689369,346.65710987999773,54116.79332736 2025-11-13,16:36:57.000,317,11081896,-795,0,1763051816,13254.181958559995,346.7276011799986,54116.58371376001 2025-11-13,16:36:58.000,317,11081897,-795,0,1763051817,13253.90576984999,346.72055204999924,54116.737430400004 2025-11-13,16:36:59.000,317,11081891,-795,0,1763051818,13253.717153169993,346.7910433500001,54116.73044328001 2025-11-13,16:37:00.000,317,11081898,-795,0,1763051819,13253.501591250002,346.8051416099988,54116.6675592 2025-11-13,16:37:01.000,317,11081886,-795,0,1763051820,13253.420755530002,346.8051416099988,54116.65358496 2025-11-13,16:37:02.000,317,11081886,-795,0,1763051821,13253.218666230001,346.84743639000226,54116.60467512 2025-11-13,16:37:03.000,317,11081904,-795,0,1763051822,13252.94921382999,346.8192398700048,54116.12256384 2025-11-13,16:37:04.000,317,11081959,-795,0,1763051823,13252.91553228,346.8544855200016,54116.03871840001 2025-11-13,16:37:05.000,317,11081891,-795,0,1763051824,13252.76733345999,346.88268203999905,54115.72429800001 2025-11-13,16:37:06.000,317,11081899,-795,0,1763051825,13252.733651909999,346.91087856000377,54115.78019496 2025-11-13,16:37:07.000,317,11081888,-795,0,1763051826,13252.68649773999,346.974320729998,54115.731285120004 2025-11-13,16:37:08.000,317,11081877,-795,0,1763051827,13252.632607259999,347.0236646400008,54115.8291048 2025-11-13,16:37:09.000,317,11081890,-795,0,1763051828,13252.571980469998,347.08005768000294,54115.67538816001 2025-11-13,16:37:10.000,317,11081898,-795,0,1763051829,13252.639343569994,347.1082542000004,54115.6893624 2025-11-13,16:37:11.000,317,11081883,-795,0,1763051830,13252.612398329999,347.24218767000275,54115.53564576001 2025-11-13,16:37:12.000,317,11081930,-795,0,1763051831,13252.605662019989,347.2985807100049,54115.35398064 2025-11-13,16:37:13.000,317,11081865,-795,0,1763051832,13252.524826299988,347.3972685300032,54115.12340568001 2025-11-13,16:37:14.000,317,11081898,-795,0,1763051833,13252.598925709994,347.5312019999983,54114.85789512001 2025-11-13,16:37:15.000,317,11081896,-795,0,1763051834,13252.619134639994,347.7215285100028,54114.88584360001 2025-11-13,16:37:16.000,317,11081913,-795,0,1763051835,13252.625870949989,347.82021633000113,54114.77404968 2025-11-13,16:37:17.000,317,11081852,-795,0,1763051836,13252.565244159989,347.9752971900016,54114.59238456 2025-11-13,16:37:18.000,317,11081895,-795,0,1763051837,13252.551771539998,348.2008693500029,54114.725139840004 2025-11-13,16:37:19.000,317,11081909,-795,0,1763051838,13252.578716779994,348.3841467300008,54114.76007544 2025-11-13,16:37:20.000,317,11081902,-795,0,1763051839,13252.551771539998,348.5462767200006,54114.73212696 2025-11-13,16:37:21.000,317,11081899,-795,0,1763051840,13252.504617369988,348.73660322999785,54114.578410320006 2025-11-13,16:37:22.000,317,11081893,-795,0,1763051841,13252.396836409993,348.8775858299996,54114.34783536 2025-11-13,16:37:23.000,317,11081921,-795,0,1763051842,13252.295791759992,349.04676494999876,54114.26398992001 2025-11-13,16:37:24.000,317,11081871,-795,0,1763051843,13252.410309029998,349.18069842000114,54114.02642784001 2025-11-13,16:37:25.000,317,11081899,-795,0,1763051844,13252.423781650003,349.3498775400003,54113.99847936001 2025-11-13,16:37:26.000,317,11081867,-795,0,1763051845,13252.450726889998,349.50495840000076,54114.005466480005 2025-11-13,16:37:27.000,317,11081900,-795,0,1763051846,13252.356418549993,349.60364621999906,54113.81681424 2025-11-13,16:37:28.000,317,11081915,-795,0,1763051847,13252.295791759992,349.68823577999865,54113.90065968001 2025-11-13,16:37:29.000,317,11081892,-795,0,1763051848,13252.248637589997,349.68823577999865,54113.7679044 2025-11-13,16:37:30.000,317,11081899,-795,0,1763051849,13252.275582829992,349.73757969000144,54113.84476272 2025-11-13,16:37:31.000,317,11081900,-795,0,1763051850,13252.316000689993,349.71643230000336,54113.72598168 2025-11-13,16:37:32.000,317,11081893,-795,0,1763051851,13252.309264379997,349.6459410000025,54113.50938096 2025-11-13,16:37:33.000,317,11081880,-795,0,1763051852,13252.289055449997,349.582498830001,54113.15303784 2025-11-13,16:37:34.000,317,11081904,-795,0,1763051853,13252.443990579988,349.5613514400029,54113.00630832 2025-11-13,16:37:35.000,317,11081875,-795,0,1763051854,13252.538298919993,349.4979092700014,54112.97137272001 2025-11-13,16:37:36.000,317,11081916,-795,0,1763051855,13252.693234049999,349.45561448999797,54112.831630320004 2025-11-13,16:37:37.000,317,11081856,-795,0,1763051856,13252.740388219994,349.5120075300001,54112.447338720005 2025-11-13,16:37:38.000,317,11081910,-795,0,1763051857,13252.87511442,349.6318427400038,54112.7198364 2025-11-13,16:37:39.000,317,11081897,-795,0,1763051858,13253.104148959996,349.85036576999846,54112.86656592 2025-11-13,16:37:40.000,317,11081886,-795,0,1763051859,13253.272556709991,350.02659402000427,54112.950411360005 2025-11-13,16:37:41.000,317,11081848,-795,0,1763051860,13253.265820399996,350.280362700003,54112.76874624 2025-11-13,16:37:42.000,317,11081835,-795,0,1763051861,13253.299501950001,350.49183659999835,54112.77573336001 2025-11-13,16:37:43.000,317,11081899,-795,0,1763051862,13253.09741265,350.75265441000374,54112.4752872 2025-11-13,16:37:44.000,317,11081879,-795,0,1763051863,13252.996368,351.0064230900025,54112.328557680004 2025-11-13,16:37:45.000,317,11081866,-795,0,1763051864,13252.74712452999,351.24609351000254,54112.27266072001 2025-11-13,16:37:46.000,317,11081886,-795,0,1763051865,13252.571980469998,351.51396045,54112.405416 2025-11-13,16:37:47.000,317,11081887,-795,0,1763051866,13252.369891169998,351.7465817400007,54112.447338720005 2025-11-13,16:37:48.000,317,11081920,-795,0,1763051867,13252.060020910001,351.972153900002,54112.64297808 2025-11-13,16:37:49.000,317,11081861,-795,0,1763051868,13251.864667919996,352.14838215000054,54112.55214552 2025-11-13,16:37:50.000,317,11081808,-795,0,1763051869,13251.601951829995,352.3387086599978,54112.58708112001 2025-11-13,16:37:51.000,317,11081882,-795,0,1763051870,13251.521116109994,352.4867403899989,54112.496248560004 2025-11-13,16:37:52.000,317,11081888,-795,0,1763051871,13251.366180979989,352.6629686400047,54112.566119760006 2025-11-13,16:37:53.000,317,11081864,-795,0,1763051872,13251.224718469988,352.81804949999787,54112.230738000006 2025-11-13,16:37:54.000,317,11081885,-795,0,1763051873,13251.292081569998,352.9449338400009,54111.96522744001 2025-11-13,16:37:55.000,317,11081920,-795,0,1763051874,13251.231454779998,353.11411296000006,54111.73465248 2025-11-13,16:37:56.000,317,11081914,-795,0,1763051875,13251.48743455999,353.26214469000115,54112.13291832001 2025-11-13,16:37:57.000,317,11081899,-795,0,1763051876,13251.57500659,353.42427468000096,54112.063047120006 2025-11-13,16:37:58.000,317,11081889,-795,0,1763051877,13251.62889706999,353.6286994500042,54112.25169936001 2025-11-13,16:37:59.000,317,11081847,-795,0,1763051878,13251.601951829995,353.7978785700034,54112.00016304 2025-11-13,16:38:00.000,317,11081893,-795,0,1763051879,13251.642369689995,353.94591030000447,54112.063047120006 2025-11-13,16:38:01.000,317,11081893,-795,0,1763051880,13251.66931492999,354.122138550003,54112.08400848001 2025-11-13,16:38:02.000,317,11081869,-795,0,1763051881,13251.64910599999,354.31246506000025,54112.17484104001 2025-11-13,16:38:03.000,317,11081908,-795,0,1763051882,13251.642369689995,354.41115287999855,54111.83945928001 2025-11-13,16:38:04.000,317,11081876,-795,0,1763051883,13251.59521552,354.5521354800003,54111.74862672001 2025-11-13,16:38:05.000,317,11081881,-795,0,1763051884,13251.541325039994,354.7354128599982,54111.608884320005 2025-11-13,16:38:06.000,317,11081811,-795,0,1763051885,13251.65584231,354.9750832799982,54111.825485040004 2025-11-13,16:38:07.000,317,11081865,-795,0,1763051886,13251.60868813999,355.22885196000425,54111.93727896001 2025-11-13,16:38:08.000,317,11081878,-795,0,1763051887,13251.601951829995,355.58835759000067,54111.93727896001 2025-11-13,16:38:09.000,317,11081854,-795,0,1763051888,13251.561533969994,356.0113053899986,54111.8115108 2025-11-13,16:38:10.000,317,11081874,-795,0,1763051889,13251.500907179994,356.5822849200049,54111.96522744001 2025-11-13,16:38:11.000,317,11081879,-795,0,1763051890,13251.325763119989,357.1532644500039,54111.874394880004 2025-11-13,16:38:12.000,317,11081923,-795,0,1763051891,13251.184300610003,357.65375268000207,54112.0909956 2025-11-13,16:38:13.000,317,11081848,-795,0,1763051892,13251.036101789992,358.14719178000087,54111.73465248 2025-11-13,16:38:14.000,317,11081826,-795,0,1763051893,13251.150619059998,358.57718870999815,54111.881382 2025-11-13,16:38:15.000,317,11081801,-795,0,1763051894,13251.238191089993,359.08472607000294,54112.063047120006 2025-11-13,16:38:16.000,317,11081883,-795,0,1763051895,13251.211245849998,359.564066910003,54112.18881528 2025-11-13,16:38:17.000,317,11081845,-795,0,1763051896,13251.177564299993,359.9940638400003,54112.55214552 2025-11-13,16:38:18.000,317,11081876,-795,0,1763051897,13251.069783339997,360.38176599000144,54112.60105536 2025-11-13,16:38:19.000,317,11081845,-795,0,1763051898,13251.083255960002,360.7201242299998,54112.63599096001 2025-11-13,16:38:20.000,317,11081878,-795,0,1763051899,13251.069783339997,361.0937281200022,54112.90848864 2025-11-13,16:38:21.000,317,11081902,-795,0,1763051900,13251.049574409997,361.41093897000246,54112.91547576 2025-11-13,16:38:22.000,317,11081834,-795,0,1763051901,13251.063047030002,361.77749372999824,54113.104128 2025-11-13,16:38:23.000,317,11081885,-795,0,1763051902,13251.022629170002,362.05240980000235,54112.496248560004 2025-11-13,16:38:24.000,317,11081924,-795,0,1763051903,13251.143882750002,362.41191542999877,54112.74079776 2025-11-13,16:38:25.000,317,11081863,-795,0,1763051904,13251.258400019993,362.7502736700044,54112.75477200001 2025-11-13,16:38:26.000,317,11081826,-795,0,1763051905,13251.386389909989,363.1591232100036,54112.74778488 2025-11-13,16:38:27.000,317,11081896,-795,0,1763051906,13251.7164691,363.53272709999874,54113.39059992 2025-11-13,16:38:28.000,317,11081896,-795,0,1763051907,13251.83098636999,363.9133801200005,54113.572265040006 2025-11-13,16:38:29.000,317,11081886,-795,0,1763051908,13251.972448879991,364.36452444000315,54113.64213624001 2025-11-13,16:38:30.000,317,11081837,-795,0,1763051909,13252.046548289996,364.79452137000044,54113.82380136 2025-11-13,16:38:31.000,317,11081927,-795,0,1763051910,13252.174538179992,365.26681308000116,54113.670084720005 2025-11-13,16:38:32.000,317,11081835,-795,0,1763051911,13252.356418549993,365.7320556600025,54113.9425824 2025-11-13,16:38:33.000,317,11081872,-795,0,1763051912,13252.558507849993,366.21844563000195,54113.60720064 2025-11-13,16:38:34.000,317,11081844,-795,0,1763051913,13252.699970359994,366.7400812499982,54113.81681424 2025-11-13,16:38:35.000,317,11081850,-795,0,1763051914,13252.942477519995,367.2405694800036,54114.13822176 2025-11-13,16:38:36.000,317,11081908,-795,0,1763051915,13253.043522169995,367.6564681500022,54114.37578384 2025-11-13,16:38:37.000,317,11081911,-795,0,1763051916,13253.03678586,368.0794159500001,54114.6412944 2025-11-13,16:38:38.000,317,11081828,-795,0,1763051917,13253.01657693,368.36843028000294,54114.843920880005 2025-11-13,16:38:39.000,317,11081821,-795,0,1763051918,13252.94921382999,368.6574446099985,54114.98366328001 2025-11-13,16:38:40.000,317,11081877,-795,0,1763051919,13252.861641799995,368.84072199000366,54115.15834128 2025-11-13,16:38:41.000,317,11081906,-795,0,1763051920,13252.70670666999,369.00285198000347,54115.21423824 2025-11-13,16:38:42.000,317,11081905,-795,0,1763051921,13252.565244159989,369.05924501999834,54115.18628976 2025-11-13,16:38:43.000,317,11081879,-795,0,1763051922,13252.484408439988,369.0451467599996,54114.9207792 2025-11-13,16:38:44.000,317,11081908,-795,0,1763051923,13252.578716779994,368.9535080700007,54115.25616096 2025-11-13,16:38:45.000,317,11081845,-795,0,1763051924,13252.699970359994,368.76318156000343,54115.4448132 2025-11-13,16:38:46.000,317,11081844,-795,0,1763051925,13252.83469656,368.4107250599991,54115.49372304 2025-11-13,16:38:47.000,317,11081905,-795,0,1763051926,13252.96942275999,368.0159737799986,54115.79416920001 2025-11-13,16:38:48.000,317,11081898,-795,0,1763051927,13253.043522169995,367.49433816000237,54115.71731088 2025-11-13,16:38:49.000,317,11081880,-795,0,1763051928,13253.11762158,366.9304077600027,54115.80814344 2025-11-13,16:38:50.000,317,11081885,-795,0,1763051929,13253.171512059991,366.2889369300028,54115.88500176 2025-11-13,16:38:51.000,317,11081887,-795,0,1763051930,13253.11762158,365.64746610000293,54115.90596312 2025-11-13,16:38:52.000,317,11081883,-755,0,1763051931,13252.982895379995,365.00599527000304,54115.801156320005 2025-11-13,16:38:53.000,317,11081869,-795,0,1763051932,13252.77406977,364.39977008999995,54115.60551696001 2025-11-13,16:38:54.000,317,11081855,-795,0,1763051933,13252.720179289994,363.8146923000022,54115.7592336 2025-11-13,16:38:55.000,317,11081883,-795,0,1763051934,13252.639343569994,363.2578110300019,54115.731285120004 2025-11-13,16:38:56.000,317,11081926,-795,0,1763051935,13252.491144749998,362.59519281000394,54115.64045256 2025-11-13,16:38:57.000,317,11081882,-795,0,1763051936,13252.605662019989,361.98896763000084,54116.087628240006 2025-11-13,16:38:58.000,317,11081885,-795,0,1763051937,13252.531562609998,361.38274244999775,54115.94788584 2025-11-13,16:38:59.000,317,11081901,-795,0,1763051938,13252.592189399998,360.7624190100032,54116.0037828 2025-11-13,16:39:00.000,317,11081930,-795,0,1763051939,13252.74712452999,360.0927516599986,54116.19942216001 2025-11-13,16:39:01.000,317,11081906,-795,0,1763051940,13252.7942787,359.4512808299987,54116.17846080001 2025-11-13,16:39:02.000,317,11081824,-795,0,1763051941,13252.78754238999,358.8450556500029,54116.24833200001 2025-11-13,16:39:03.000,317,11081903,-795,0,1763051942,13252.70670666999,358.1401426500015,54115.57756848001 2025-11-13,16:39:04.000,317,11081866,-795,0,1763051943,13252.74712452999,357.5480157300044,54115.65442680001 2025-11-13,16:39:05.000,317,11081869,-795,0,1763051944,13252.760597149994,356.9417905500013,54115.6893624 2025-11-13,16:39:06.000,317,11081934,-795,0,1763051945,13252.78754238999,356.31441798000014,54115.81513056 2025-11-13,16:39:07.000,317,11081919,-795,0,1763051946,13252.80775131999,355.72229106000304,54116.12256384 2025-11-13,16:39:08.000,317,11081897,-795,0,1763051947,13252.841432869995,355.05262370999844,54116.05269264 2025-11-13,16:39:09.000,317,11081910,-795,0,1763051948,13252.88858703999,354.4463985300026,54115.95487296 2025-11-13,16:39:10.000,317,11081838,-795,0,1763051949,13253.05025847999,353.8613207400049,54115.99679568 2025-11-13,16:39:11.000,317,11081868,-795,0,1763051950,13253.131094199991,353.3185377300033,54115.95487296 2025-11-13,16:39:12.000,317,11081890,-795,0,1763051951,13253.373601359992,352.85329515000194,54115.82211768001 2025-11-13,16:39:13.000,317,11081877,-795,0,1763051952,13253.440964460002,352.4867403899989,54115.25616096 2025-11-13,16:39:14.000,317,11081907,-795,0,1763051953,13253.656526379993,352.21182432000205,54115.395903360004 2025-11-13,16:39:15.000,317,11081916,-795,0,1763051954,13253.851879369999,351.98625216000073,54115.465774560005 2025-11-13,16:39:16.000,317,11081894,-795,0,1763051955,13254.02702342999,351.8593678199977,54115.465774560005 2025-11-13,16:39:17.000,317,11081896,-795,0,1763051956,13254.14827700999,351.8241221700009,54115.65442680001 2025-11-13,16:39:18.000,317,11081905,-795,0,1763051957,13254.20890379999,351.7606799999994,54115.45878744001 2025-11-13,16:39:19.000,317,11081846,-795,0,1763051958,13254.37731155,351.75363087000005,54115.59154272 2025-11-13,16:39:20.000,317,11081948,-795,0,1763051959,13254.451410959991,351.70428696000454,54115.53564576001 2025-11-13,16:39:21.000,317,11081876,-795,0,1763051960,13254.559191920001,351.6267465300043,54115.6194912 2025-11-13,16:39:22.000,317,11081895,-795,0,1763051961,13254.579400850002,351.52805870999873,54115.43782608001 2025-11-13,16:39:23.000,317,11081900,-795,0,1763051962,13254.687181809997,351.35887958999956,54115.15834128 2025-11-13,16:39:24.000,317,11081895,-795,0,1763051963,13254.761281220002,351.19674959999975,54115.27013520001 2025-11-13,16:39:25.000,317,11081913,-795,0,1763051964,13254.821908010003,350.96412830999907,54115.38192912 2025-11-13,16:39:26.000,317,11081899,-795,0,1763051965,13254.889271109998,350.6610157200048,54115.514684400005 2025-11-13,16:39:27.000,317,11081877,-795,0,1763051966,13254.848853249998,350.3367557399979,54115.54263288 2025-11-13,16:39:28.000,317,11081879,-795,0,1763051967,13254.916216349993,349.9913483700002,54115.69634952001 2025-11-13,16:39:29.000,317,11081883,-795,0,1763051968,13254.882534799988,349.5754497000016,54115.53564576001 2025-11-13,16:39:30.000,317,11081907,-795,0,1763051969,13254.869062179998,349.22299320000457,54115.563594240004 2025-11-13,16:39:31.000,317,11081895,-795,0,1763051970,13254.916216349993,348.7577506200032,54115.71032376 2025-11-13,16:39:32.000,317,11081861,-795,0,1763051971,13254.929688969998,348.41234324999823,54115.64045256 2025-11-13,16:39:33.000,317,11081901,-795,0,1763051972,13254.754544909993,347.93300240999815,54115.228212480004 2025-11-13,16:39:34.000,317,11081828,-795,0,1763051973,13254.720863360002,347.559398520003,54115.20725112 2025-11-13,16:39:35.000,317,11081901,-795,0,1763051974,13254.619818710002,347.15759811000316,54115.2351996 2025-11-13,16:39:36.000,317,11081842,-795,0,1763051975,13254.437938340001,346.7135029199999,54115.346993520005 2025-11-13,16:39:37.000,317,11081881,-795,0,1763051976,13254.25605797,346.29055512000195,54115.563594240004 2025-11-13,16:39:38.000,317,11081876,-795,0,1763051977,13254.020287119994,345.85350905999803,54115.52865864001 2025-11-13,16:39:39.000,317,11081831,-795,0,1763051978,13253.771043649998,345.37416821999796,54115.45878744001 2025-11-13,16:39:40.000,317,11081897,-795,0,1763051979,13253.528536489997,344.9371221600013,54115.36795488001 2025-11-13,16:39:41.000,317,11081859,-795,0,1763051980,13253.333183499992,344.52122349000274,54115.47276168 2025-11-13,16:39:42.000,317,11081922,-795,0,1763051981,13253.07720372,344.12647221000225,54115.20026400001 2025-11-13,16:39:43.000,317,11081891,-795,0,1763051982,13252.699970359994,343.71762267000304,54114.76007544 2025-11-13,16:39:44.000,317,11081859,-795,0,1763051983,13252.417045339993,343.35811703999934,54114.7111656 2025-11-13,16:39:45.000,317,11081821,-795,0,1763051984,13252.154329249992,343.0409061899991,54114.627320160005 2025-11-13,16:39:46.000,317,11081881,-795,0,1763051985,13251.952239949991,342.8223831600044,54114.913792080006 2025-11-13,16:39:47.000,317,11081873,-795,0,1763051986,13251.75688696,342.60386013000243,54114.83693376001 2025-11-13,16:39:48.000,317,11081882,-795,0,1763051987,13251.50764348999,342.3994353599992,54114.59238456 2025-11-13,16:39:49.000,317,11081888,-795,0,1763051988,13251.399862529994,342.2796001500028,54114.43866792 2025-11-13,16:39:50.000,317,11081908,-795,0,1763051989,13251.379653599994,342.1527158099998,54114.42469368 2025-11-13,16:39:51.000,317,11081909,-795,0,1763051990,13251.332499429998,342.09632276999764,54114.20809296 2025-11-13,16:39:52.000,317,11081887,-795,0,1763051991,13251.379653599994,342.1033719000043,54113.78187864001 2025-11-13,16:39:53.000,317,11081891,-795,0,1763051992,13251.258400019993,342.06107712000085,54113.29278024 2025-11-13,16:39:54.000,317,11081847,-795,0,1763051993,13251.413335149999,342.03992973000277,54113.48143248 2025-11-13,16:39:55.000,317,11081886,-795,0,1763051994,13251.480698249994,341.99058582,54113.50938096 2025-11-13,16:39:56.000,317,11081871,-795,0,1763051995,13251.48743455999,341.92714364999847,54113.76091728001 2025-11-13,16:39:57.000,317,11081910,-795,0,1763051996,13251.46722562999,341.8214067000008,54113.5582908 2025-11-13,16:39:58.000,317,11081826,-795,0,1763051997,13251.521116109994,341.66632584000035,54113.383612800004 2025-11-13,16:39:59.000,317,11081834,-795,0,1763051998,13251.55479766,341.532392369998,54113.32771584001 2025-11-13,16:40:00.000,317,11081870,-795,0,1763051999,13251.581742899994,341.40550803000224,54113.29278024 2025-11-13,16:40:01.000,317,11081886,-795,0,1763052000,13251.60868813999,341.25747630000114,54113.19496056 2025-11-13,16:40:02.000,317,11081843,-795,0,1763052001,13251.64910599999,340.9825602300043,54112.63599096001 2025-11-13,16:40:03.000,317,11081874,-795,0,1763052002,13251.81077743999,340.74288981000427,54112.50323568 2025-11-13,16:40:04.000,317,11081894,-795,0,1763052003,13251.985921499996,340.3763350500012,54112.51022280001 2025-11-13,16:40:05.000,317,11081870,-795,0,1763052004,13252.134120319992,339.89699421000114,54112.42637736 2025-11-13,16:40:06.000,317,11081808,-795,0,1763052005,13252.302528070002,339.3471620700002,54112.7897076 2025-11-13,16:40:07.000,317,11081868,-795,0,1763052006,13252.417045339993,338.6845438500022,54112.48926144001 2025-11-13,16:40:08.000,317,11081862,-795,0,1763052007,13252.551771539998,337.90913954999996,54112.44035160001 2025-11-13,16:40:09.000,317,11081880,-635,0,1763052008,13252.652816189999,337.10553873000026,54112.20278952001 2025-11-13,16:40:10.000,317,11081915,-795,0,1763052009,13252.841432869995,336.330134429998,54112.11894408 2025-11-13,16:40:11.000,317,11081881,-795,0,1763052010,13253.09741265,335.7380075100009,54112.014137280006 2025-11-13,16:40:12.000,317,11081932,-755,0,1763052011,13253.602635900002,335.3432562300004,54111.678755520006 2025-11-13,16:40:14.000,317,11081848,-795,0,1763052013,13254.929688969998,335.5265336099983,54111.43420632001 2025-11-13,16:40:15.000,317,11081900,-795,0,1763052014,13255.771727719992,336.05521836000116,54111.38529648001 2025-11-13,16:40:16.000,317,11081890,-795,0,1763052015,13256.60703015999,336.78832788,54111.46215480001 2025-11-13,16:40:17.000,317,11081858,-795,0,1763052016,13257.489486769999,337.6553708700012,54111.37830936 2025-11-13,16:40:18.000,317,11081921,-795,0,1763052017,13258.277635040002,338.61405255000136,54111.65080704001 2025-11-13,16:40:19.000,317,11081866,-795,0,1763052018,13258.88390293999,339.61502900999767,54111.608884320005 2025-11-13,16:40:20.000,317,11081858,-795,0,1763052019,13259.416071430001,340.6442019899987,54111.6368328 2025-11-13,16:40:21.000,317,11081919,-795,0,1763052020,13259.759623239988,341.5887854100001,54111.65080704001 2025-11-13,16:40:22.000,317,11081891,-795,0,1763052021,13260.04928457,342.40648448999855,54111.58093584001 2025-11-13,16:40:23.000,317,11081833,-795,0,1763052022,13260.157065529995,343.1184466199993,54111.60189720001 2025-11-13,16:40:24.000,317,11081870,-795,0,1763052023,13260.12338397999,343.8022122300026,54111.73465248 2025-11-13,16:40:25.000,317,11081827,-795,0,1763052024,13260.21095601,344.35204437000357,54111.895356240006 2025-11-13,16:40:26.000,317,11081867,-795,0,1763052025,13260.19074708,344.83138521000365,54112.160866800004 2025-11-13,16:40:27.000,317,11081910,-795,0,1763052026,13260.19074708,345.1979399699994,54112.07003424 2025-11-13,16:40:28.000,317,11081865,-795,0,1763052027,13260.426517929991,345.52219994999905,54112.45432584 2025-11-13,16:40:29.000,317,11081897,-795,0,1763052028,13260.534298890001,345.8112142800019,54112.43336448 2025-11-13,16:40:30.000,317,11081832,-795,0,1763052029,13260.675761400002,346.0367864400032,54112.48227432 2025-11-13,16:40:31.000,317,11081906,-795,0,1763052030,13260.911532249993,346.2341620799998,54112.10496984001 2025-11-13,16:40:32.000,317,11081817,-795,0,1763052031,13261.32918347,346.4667833700005,54112.08400848001 2025-11-13,16:40:33.000,317,11081896,-795,0,1763052032,13261.827670409992,346.78399422000075,54112.1958024 2025-11-13,16:40:34.000,317,11081915,-795,0,1763052033,13262.305948419998,346.974320729998,54112.07003424 2025-11-13,16:40:35.000,317,11081894,-795,0,1763052034,13262.885271079991,347.2351385400034,54112.38445464 2025-11-13,16:40:36.000,317,11081887,-795,0,1763052035,13263.491538979993,347.3549737499998,54112.545158400004 2025-11-13,16:40:37.000,317,11081895,-795,0,1763052036,13264.165169979991,347.47480896000343,54112.75477200001 2025-11-13,16:40:38.000,317,11081830,-795,0,1763052037,13264.744492639998,347.60169329999917,54112.880540160004 2025-11-13,16:40:39.000,317,11081901,-795,0,1763052038,13265.236243269996,347.7074302500041,54112.831630320004 2025-11-13,16:40:40.000,317,11081878,-795,0,1763052039,13265.626949249992,347.7567741599996,54112.84560456001 2025-11-13,16:40:41.000,317,11081899,-795,0,1763052040,13265.930083199994,347.890707630002,54112.615029600005 2025-11-13,16:40:42.000,317,11081814,-795,0,1763052041,13266.19953559999,348.08103413999925,54112.831630320004 2025-11-13,16:40:43.000,317,11081856,-795,0,1763052042,13266.354470729995,348.2995571700012,54112.94342424001 2025-11-13,16:40:44.000,317,11081906,-795,0,1763052043,13266.2668987,348.5251293300025,54112.950411360005 2025-11-13,16:40:45.000,317,11081852,-795,0,1763052044,13266.2668987,348.7718488800019,54113.44649688001 2025-11-13,16:40:46.000,317,11081867,-795,0,1763052045,13266.09849094999,349.0185684300013,54113.64213624001 2025-11-13,16:40:47.000,317,11081906,-795,0,1763052046,13265.923346889998,349.22299320000457,54113.60021352 2025-11-13,16:40:48.000,317,11081903,-795,0,1763052047,13265.667367109992,349.5472531800042,54113.80284 2025-11-13,16:40:49.000,317,11081859,-795,0,1763052048,13265.404651019991,349.9702009800021,54113.670084720005 2025-11-13,16:40:50.000,317,11081880,-795,0,1763052049,13265.20929803,350.35790313000325,54113.75393016 2025-11-13,16:40:51.000,317,11081917,-795,0,1763052050,13265.04089027999,350.86544049000076,54113.64213624001 2025-11-13,16:40:52.000,317,11081918,-795,0,1763052051,13264.845537289999,351.4152726300017,54113.63514912 2025-11-13,16:40:53.000,317,11081909,-795,0,1763052052,13264.690602159993,351.9792030300014,54113.64912336 2025-11-13,16:40:54.000,317,11081891,-795,0,1763052053,13264.501985479998,352.50788778000424,54113.404574160006 2025-11-13,16:40:55.000,317,11081847,-795,0,1763052054,13264.596293819988,353.05067078999855,54113.77489152 2025-11-13,16:40:56.000,317,11081827,-795,0,1763052055,13264.885955149999,353.5018151100012,54113.79585288 2025-11-13,16:40:57.000,317,11081857,-795,0,1763052056,13265.418123639996,353.8895172600023,54113.71200744001 2025-11-13,16:40:58.000,317,11081865,-795,0,1763052057,13265.963764749999,354.2419737599994,54113.57925216 2025-11-13,16:40:59.000,317,11081849,-795,0,1763052058,13266.704758849992,354.6014793900031,54113.63514912 2025-11-13,16:41:00.000,317,11081864,-795,0,1763052059,13267.452489259995,354.82000241999776,54113.7679044 2025-11-13,16:41:01.000,317,11081920,-795,0,1763052060,13268.112647640002,354.9891815400042,54113.61418776001 2025-11-13,16:41:02.000,317,11081843,-795,0,1763052061,13268.570716719994,355.137213269998,54113.59322640001 2025-11-13,16:41:03.000,317,11081867,-795,0,1763052062,13268.921004839991,355.1936063100002,54113.63514912 2025-11-13,16:41:04.000,317,11081864,-795,0,1763052063,13269.062467349991,355.1936063100002,54113.56527792001 2025-11-13,16:41:05.000,317,11081890,-795,0,1763052064,13269.150039380002,355.2570484800017,54113.956556640005 2025-11-13,16:41:06.000,317,11081897,-795,0,1763052065,13269.156775689997,355.13016413999867,54114.0823248 2025-11-13,16:41:07.000,317,11081869,-795,0,1763052066,13269.150039380002,354.96803414999886,54114.33386112001 2025-11-13,16:41:08.000,317,11081912,-795,0,1763052067,13269.062467349991,354.6790198200033,54114.52950048001 2025-11-13,16:41:09.000,317,11081904,-795,0,1763052068,13268.90079590999,354.39705461999984,54114.50155200001 2025-11-13,16:41:10.000,317,11081846,-795,0,1763052069,13268.712179229995,353.98115595000127,54114.50155200001 2025-11-13,16:41:11.000,317,11081826,-795,0,1763052070,13268.59766195999,353.4665694600044,54114.43168080001 2025-11-13,16:41:12.000,317,11081908,-795,0,1763052071,13268.483144689999,352.9378847100015,54114.340848240005 2025-11-13,16:41:13.000,317,11081871,-795,0,1763052072,13268.368627419994,352.44444561000273,54114.37578384 2025-11-13,16:41:14.000,317,11081886,-795,0,1763052073,13268.267582769993,351.91576085999986,54114.20809296 2025-11-13,16:41:15.000,317,11081868,-795,0,1763052074,13268.328209559993,351.5774026200015,54114.63430728 2025-11-13,16:41:16.000,317,11081879,-795,0,1763052075,13268.53703516999,351.24609351000254,54114.82994664 2025-11-13,16:41:17.000,317,11081929,-795,0,1763052076,13268.67849767999,351.1403565600049,54114.83693376001 2025-11-13,16:41:18.000,317,11081805,-795,0,1763052077,13268.853641739996,351.07691439000337,54114.725139840004 2025-11-13,16:41:19.000,317,11081885,-795,0,1763052078,13268.86711436,351.1544548200036,54114.62033304001 2025-11-13,16:41:20.000,317,11081834,-795,0,1763052079,13269.082676279992,351.2319952500038,54114.76007544 2025-11-13,16:41:21.000,317,11081928,-795,0,1763052080,13269.224138789992,351.3306830700021,54114.725139840004 2025-11-13,16:41:22.000,317,11081852,-795,0,1763052081,13269.311710820002,351.401174370003,54114.69020424001 2025-11-13,16:41:23.000,317,11081910,-795,0,1763052082,13269.439700709998,351.47166567000386,54114.64828152001 2025-11-13,16:41:24.000,317,11081852,-795,0,1763052083,13269.534009049989,351.51396045,54114.70417848 2025-11-13,16:41:25.000,317,11081867,-795,0,1763052084,13269.789988829994,351.5844517500009,54115.060521600004 2025-11-13,16:41:26.000,317,11081847,-795,0,1763052085,13269.98534182,351.59150088000024,54115.34000640001 2025-11-13,16:41:27.000,317,11081873,-795,0,1763052086,13270.08638647,351.6267465300043,54115.42385184 2025-11-13,16:41:28.000,317,11081885,-795,0,1763052087,13270.214376359996,351.75363087000005,54115.52865864001 2025-11-13,16:41:29.000,317,11081874,-795,0,1763052088,13270.261530529991,351.9298591199986,54115.59154272 2025-11-13,16:41:30.000,317,11081841,-795,0,1763052089,13270.349102560001,352.0919891099984,54115.74525936001 2025-11-13,16:41:31.000,317,11081867,-795,0,1763052090,13270.355838869997,352.2893647500023,54115.89198888001 2025-11-13,16:41:32.000,317,11081888,-795,0,1763052091,13270.234585289996,352.4867403899989,54115.87102752001 2025-11-13,16:41:33.000,317,11081890,-795,0,1763052092,13269.96513289,352.6770669000034,54116.073654 2025-11-13,16:41:34.000,317,11081939,-795,0,1763052093,13269.513800119988,352.8955899299981,54115.94788584 2025-11-13,16:41:35.000,317,11081904,-795,0,1763052094,13269.136566759997,353.16345687000285,54116.41602288001 2025-11-13,16:41:36.000,317,11081873,-795,0,1763052095,13268.60439827,353.3044394700046,54116.65358496 2025-11-13,16:41:37.000,317,11081859,-795,0,1763052096,13268.173274430002,353.36083250999945,54116.84922432001 2025-11-13,16:41:38.000,317,11081876,-795,0,1763052097,13267.64110593999,353.44542206999904,54116.98896672 2025-11-13,16:41:39.000,317,11081890,-795,0,1763052098,13267.088728519993,353.3678816399988,54117.00294096 2025-11-13,16:41:40.000,317,11081918,-795,0,1763052099,13266.644132059992,353.14935861000413,54117.072812160004 2025-11-13,16:41:41.000,317,11081900,-795,0,1763052100,13266.34099810999,352.88854079999874,54116.89114704 2025-11-13,16:41:42.000,317,11081800,-795,0,1763052101,13266.20627191,352.5360843000017,54116.95403112 2025-11-13,16:41:43.000,317,11081885,-795,0,1763052102,13266.03786415999,352.23297171000013,54116.94704400001 2025-11-13,16:41:44.000,317,11081879,-795,0,1763052103,13265.889665339993,351.8875643400024,54116.83525008 2025-11-13,16:41:45.000,317,11081895,-795,0,1763052104,13265.849247479993,351.60559913999896,54117.04486368001 2025-11-13,16:41:46.000,317,11081877,-795,0,1763052105,13265.909874269993,351.29543741999805,54117.24749016 2025-11-13,16:41:47.000,317,11081872,-795,0,1763052106,13265.916610579989,351.0416687399993,54117.478065120005 2025-11-13,16:41:48.000,317,11081871,-795,0,1763052107,13265.876192719988,350.8231457100046,54117.51998784001 2025-11-13,16:41:49.000,317,11081898,-795,0,1763052108,13265.721257589998,350.611671810002,54117.62479464 2025-11-13,16:41:50.000,317,11081848,-795,0,1763052109,13265.525904599992,350.4706892100003,54117.51300072 2025-11-13,16:41:51.000,317,11081863,-795,0,1763052110,13265.24971589,350.3015100900011,54117.5060136 2025-11-13,16:41:52.000,317,11081816,-795,0,1763052111,13264.865746219999,350.24511704999895,54117.48505224 2025-11-13,16:41:53.000,317,11081914,-795,0,1763052112,13264.508721789993,350.280362700003,54117.63178176 2025-11-13,16:41:54.000,317,11081862,-795,0,1763052113,13263.92266281999,350.3367557399979,54117.575884800004 2025-11-13,16:41:55.000,317,11081889,-795,0,1763052114,13263.498275289989,350.40724703999877,54118.12088016001 2025-11-13,16:41:56.000,317,11081871,-795,0,1763052115,13263.080624069997,350.4988857299977,54118.32350664 2025-11-13,16:41:57.000,317,11081904,-795,0,1763052116,13262.534982959995,350.59052442000393,54118.2745968 2025-11-13,16:41:58.000,317,11081861,-795,0,1763052117,13261.975869230002,350.6751139800035,54118.35844224001 2025-11-13,16:41:59.000,317,11081871,-795,0,1763052118,13261.255084059994,350.7808509300012,54117.93921504 2025-11-13,16:42:00.000,317,11081881,-795,0,1763052119,13260.904795939998,350.7808509300012,54118.211712719996 2025-11-13,16:42:01.000,317,11081902,-795,0,1763052120,13260.527562579991,350.86544049000076,54117.995112 2025-11-13,16:42:02.000,317,11081871,-795,0,1763052121,13260.15032922,350.95003005000035,54117.95318928001 2025-11-13,16:42:03.000,317,11081889,-795,0,1763052122,13259.813513719993,350.96412830999907,54117.77851128 2025-11-13,16:42:04.000,317,11081886,-795,0,1763052123,13259.564270249997,351.0064230900025,54117.62479464 2025-11-13,16:42:05.000,317,11081834,-795,0,1763052124,13259.503643459997,351.0910126500021,54117.995112 2025-11-13,16:42:06.000,317,11081835,-795,0,1763052125,13259.436280360002,351.09806178000144,54118.03703472 2025-11-13,16:42:07.000,317,11081918,-635,0,1763052126,13259.328499399991,351.1051109100008,54117.92524080001 2025-11-13,16:42:08.000,317,11081858,-795,0,1763052127,13259.267872609991,351.1192091699995,54117.92524080001 2025-11-13,16:42:09.000,317,11081915,-795,0,1763052128,13259.08599223999,351.14740569000423,54117.694665840005 2025-11-13,16:42:10.000,317,11081904,-795,0,1763052129,13258.93105711,351.2178969899978,54117.6806916 2025-11-13,16:42:11.000,317,11081879,-795,0,1763052130,13258.78285828999,351.3024865500047,54117.41518104 2025-11-13,16:42:12.000,317,11081854,-795,0,1763052131,13258.594241609993,351.3518304600002,54117.3662712 2025-11-13,16:42:13.000,317,11081898,-795,0,1763052132,13258.344998139997,351.47166567000386,54117.39421968 2025-11-13,16:42:14.000,317,11081850,-795,0,1763052133,13257.9138743,351.51396045,54117.13569624001 2025-11-13,16:42:15.000,317,11081885,-795,0,1763052134,13257.738730239995,351.5985500099996,54117.48505224 2025-11-13,16:42:16.000,317,11081914,-795,0,1763052135,13257.408651049998,351.6760904399998,54117.54793632001 2025-11-13,16:42:17.000,317,11081904,-795,0,1763052136,13257.105517099997,351.6478939200024,54117.49902648001 2025-11-13,16:42:18.000,317,11081855,-795,0,1763052137,13256.72828373999,351.6196973999977,54117.58985904001 2025-11-13,16:42:19.000,317,11081919,-795,0,1763052138,13256.38473192999,351.5421569700047,54117.63876888001 2025-11-13,16:42:20.000,317,11081877,-795,0,1763052139,13255.994025949993,351.4152726300017,54117.48505224 2025-11-13,16:42:21.000,317,11081877,-795,0,1763052140,13255.650474139991,351.3306830700021,54116.89813416001 2025-11-13,16:42:22.000,317,11081885,-795,0,1763052141,13255.381021739995,351.3024865500047,54117.07979928 2025-11-13,16:42:23.000,317,11081887,-795,0,1763052142,13255.10483302999,351.2883882899987,54116.974992480005 2025-11-13,16:42:24.000,317,11081894,-795,0,1763052143,13254.754544909993,351.3024865500047,54116.64659784 2025-11-13,16:42:25.000,317,11081888,-795,0,1763052144,13254.606346089997,351.3870761100043,54117.00294096 2025-11-13,16:42:26.000,317,11081913,-795,0,1763052145,13254.444674649996,351.4293708900004,54116.94005688 2025-11-13,16:42:27.000,317,11081881,-795,0,1763052146,13254.323421069996,351.50691132000065,54116.94704400001 2025-11-13,16:42:28.000,317,11081871,-795,0,1763052147,13254.262794279995,351.55625523000344,54116.86319856 2025-11-13,16:42:29.000,317,11081899,-795,0,1763052148,13254.12806807999,351.6760904399998,54116.74441752 2025-11-13,16:42:30.000,317,11081870,-795,0,1763052149,13253.94618770999,351.7465817400007,54116.5278168 2025-11-13,16:42:31.000,317,11081832,-795,0,1763052150,13253.784516269989,351.91576085999986,54116.17147368 2025-11-13,16:42:32.000,317,11081881,-795,0,1763052151,13253.562218040002,352.19772606000333,54116.19942216001 2025-11-13,16:42:33.000,317,11081885,-795,0,1763052152,13253.387073979997,352.49378951999824,54116.15749944001 2025-11-13,16:42:34.000,317,11081850,-795,0,1763052153,13253.184984679996,352.8110003699985,54115.919937360006 2025-11-13,16:42:35.000,317,11081917,-795,0,1763052154,13252.98963168999,353.2409973000031,54116.27628048001 2025-11-13,16:42:36.000,317,11081917,-795,0,1763052155,13252.94921382999,353.5793555400014,54116.4579456 2025-11-13,16:42:37.000,317,11081894,-795,0,1763052156,13252.82796024999,353.9247629099991,54116.38108728 2025-11-13,16:42:38.000,317,11081899,-795,0,1763052157,13252.70670666999,354.1785315899979,54116.26230624 2025-11-13,16:42:39.000,317,11081874,-795,0,1763052158,13252.497881059993,354.4182020099979,54116.087628240006 2025-11-13,16:42:40.000,317,11081853,-795,0,1763052159,13252.410309029998,354.55918460999965,54116.08064112001 2025-11-13,16:42:41.000,317,11081825,-795,0,1763052160,13252.356418549993,354.5944302600037,54115.633465440005 2025-11-13,16:42:42.000,317,11081889,-795,0,1763052161,13252.369891169998,354.566233739999,54115.76622072 2025-11-13,16:42:43.000,317,11081889,-795,0,1763052162,13252.369891169998,354.4463985300026,54115.64743968 2025-11-13,16:42:44.000,317,11081866,-795,0,1763052163,13252.154329249992,354.3054159300009,54115.31904504001 2025-11-13,16:42:45.000,317,11081913,-795,0,1763052164,13252.255373899992,354.11508942000364,54115.74525936001 2025-11-13,16:42:46.000,317,11081899,-795,0,1763052165,13252.214956039992,353.9318120399985,54115.66840104 2025-11-13,16:42:47.000,317,11081856,-795,0,1763052166,13252.167801869997,353.7414855300012,54115.395903360004 2025-11-13,16:42:48.000,317,11081897,-795,0,1763052167,13252.248637589997,353.5864046700008,54115.1653284 2025-11-13,16:42:49.000,317,11081909,-795,0,1763052168,13252.518089989993,353.44542206999904,54114.96968904 2025-11-13,16:42:50.000,317,11081849,-795,0,1763052169,13252.90879596999,353.3819799000048,54114.94872768 2025-11-13,16:42:51.000,317,11081881,-795,0,1763052170,13253.427491839997,353.332635990002,54114.51552624 2025-11-13,16:42:52.000,317,11081855,-795,0,1763052171,13253.919242469994,353.34673425000074,54114.27097704 2025-11-13,16:42:53.000,317,11081902,-795,0,1763052172,13254.458147270001,353.4313238100003,54114.03341496 2025-11-13,16:42:54.000,317,11081854,-795,0,1763052173,13254.963370519989,353.70623988000443,54114.243028560006 2025-11-13,16:42:55.000,317,11081878,-795,0,1763052174,13255.421439599995,354.05164725000213,54114.29892552 2025-11-13,16:42:56.000,317,11081904,-795,0,1763052175,13255.650474139991,354.46049679000134,54114.3967452 2025-11-13,16:42:57.000,317,11081893,-795,0,1763052176,13255.724573549996,355.08082023000316,54114.45264216001 2025-11-13,16:42:58.000,317,11081885,-795,0,1763052177,13255.603319969996,355.75753670999984,54114.48757776 2025-11-13,16:42:59.000,317,11081842,-795,0,1763052178,13255.3540765,356.4906462299987,54114.508539120005 2025-11-13,16:43:00.000,317,11081870,-795,0,1763052179,13255.030733619999,357.18146097000135,54114.243028560006 2025-11-13,16:43:01.000,317,11081912,-795,0,1763052180,13254.983579449989,357.9145704900002,54114.389758080004 2025-11-13,16:43:02.000,317,11081886,-795,0,1763052181,13254.889271109998,358.6547291399984,54114.557448960004 2025-11-13,16:43:03.000,317,11081861,-795,0,1763052182,13254.754544909993,359.2750525800002,54114.22905432 2025-11-13,16:43:04.000,317,11081888,-795,0,1763052183,13254.747808599997,359.88832689000265,54114.82994664 2025-11-13,16:43:05.000,317,11081911,-795,0,1763052184,13254.734335979992,360.4734046800004,54114.85789512001 2025-11-13,16:43:06.000,317,11081896,-755,0,1763052185,13254.808435389998,360.924549000003,54114.90680496001 2025-11-13,16:43:07.000,317,11081878,-795,0,1763052186,13254.889271109998,361.2770055000001,54114.97667616 2025-11-13,16:43:08.000,317,11081923,-795,0,1763052187,13254.956634209993,361.6506093900025,54115.08847008 2025-11-13,16:43:09.000,317,11081883,-795,0,1763052188,13255.003788379989,361.9819185000015,54115.03257312001 2025-11-13,16:43:10.000,317,11081909,-795,0,1763052189,13255.071151479999,362.1863432700047,54114.57142320001 2025-11-13,16:43:11.000,317,11081841,-795,0,1763052190,13255.259768159995,362.4048662999994,54114.62033304001 2025-11-13,16:43:12.000,317,11081870,-795,0,1763052191,13255.53595687,362.63043846000073,54114.69719136001 2025-11-13,16:43:13.000,317,11081905,-795,0,1763052192,13255.825618199997,362.7643719300031,54114.77404968 2025-11-13,16:43:14.000,317,11081910,-795,0,1763052193,13256.122015839988,362.9687966999991,54114.850908 2025-11-13,16:43:15.000,317,11081871,-795,0,1763052194,13256.44535871999,363.1097793000008,54114.98366328001 2025-11-13,16:43:16.000,317,11081861,-795,0,1763052195,13256.869746249991,363.32830233000277,54115.15834128 2025-11-13,16:43:17.000,317,11081870,-795,0,1763052196,13257.226770679998,363.49748145000194,54115.08847008 2025-11-13,16:43:18.000,317,11081910,-795,0,1763052197,13257.64442189999,363.6525623100024,54115.1653284 2025-11-13,16:43:19.000,317,11081878,-795,0,1763052198,13257.83303858,363.8287905600009,54114.85789512001 2025-11-13,16:43:20.000,317,11081892,-795,0,1763052199,13258.183326699997,363.95567490000394,54114.78802392001 2025-11-13,16:43:21.000,317,11081869,-795,0,1763052200,13258.472988029993,364.16714879999927,54114.627320160005 2025-11-13,16:43:22.000,317,11081896,-795,0,1763052201,13258.82327614999,364.41386834999867,54115.03257312001 2025-11-13,16:43:23.000,317,11081889,-795,0,1763052202,13259.09272855,364.52665443000296,54114.93475344001 2025-11-13,16:43:24.000,317,11081902,-795,0,1763052203,13259.321763089996,364.7381283299983,54115.3050708 2025-11-13,16:43:25.000,317,11081899,-795,0,1763052204,13259.705732759998,364.9002583199981,54115.43083896 2025-11-13,16:43:26.000,317,11081841,-795,0,1763052205,13260.02233932999,365.0341917900005,54115.67538816001 2025-11-13,16:43:27.000,317,11081899,-795,0,1763052206,13260.24463755999,365.20337090999965,54115.79416920001 2025-11-13,16:43:28.000,317,11081868,-795,0,1763052207,13260.554507820001,365.3725500299988,54115.84307904001 2025-11-13,16:43:29.000,317,11081856,-795,0,1763052208,13260.722915569997,365.5276308899993,54115.898976000004 2025-11-13,16:43:30.000,317,11081900,-795,0,1763052209,13260.965422729998,365.6827117499997,54115.67538816001 2025-11-13,16:43:31.000,317,11081907,-795,0,1763052210,13261.295501919994,365.88713652000297,54115.94089872001 2025-11-13,16:43:32.000,317,11081907,-795,0,1763052211,13261.639053729996,366.10565954999765,54116.073654 2025-11-13,16:43:33.000,317,11081913,-795,0,1763052212,13261.861351959997,366.3100843200009,54116.16448656 2025-11-13,16:43:34.000,317,11081901,-795,0,1763052213,13262.063441259997,366.47926344000007,54116.353138800005 2025-11-13,16:43:35.000,317,11081887,-795,0,1763052214,13262.40025675999,366.6695899500046,54116.54877816 2025-11-13,16:43:36.000,317,11081881,-795,0,1763052215,13262.66970916,366.8317199400044,54116.69550768 2025-11-13,16:43:37.000,317,11081911,-795,0,1763052216,13262.858325839996,367.029095580001,54116.89813416001 2025-11-13,16:43:38.000,317,11081893,-795,0,1763052217,13262.885271079991,367.2264712200049,54117.00294096 2025-11-13,16:43:39.000,317,11081879,-795,0,1763052218,13262.885271079991,367.487289030003,54117.10774776 2025-11-13,16:43:40.000,317,11081867,-795,0,1763052219,13262.858325839996,367.7058120599977,54116.99595384001 2025-11-13,16:43:41.000,317,11081892,-795,0,1763052220,13262.81117167,367.9172859600003,54117.25447728001 2025-11-13,16:43:42.000,317,11081905,-795,0,1763052221,13262.716863329995,368.15695638000034,54117.4361424 2025-11-13,16:43:43.000,317,11081881,-795,0,1763052222,13262.6292913,368.3120372400008,54117.46409088 2025-11-13,16:43:44.000,317,11081859,-795,0,1763052223,13262.44067461999,368.4389215800038,54117.77152416 2025-11-13,16:43:45.000,317,11081873,-795,0,1763052224,13262.427201999999,368.4741672300006,54117.88331808001 2025-11-13,16:43:46.000,317,11081899,-795,0,1763052225,13262.454147239994,368.4741672300006,54118.148828640005 2025-11-13,16:43:47.000,317,11081895,-795,0,1763052226,13262.615818679995,368.4600689700019,54118.30254528 2025-11-13,16:43:48.000,317,11081865,-795,0,1763052227,13262.68318177999,368.38252854000166,54118.56805584 2025-11-13,16:43:49.000,317,11081883,-795,0,1763052228,13262.777490119995,368.3613811500036,54118.547094479996 2025-11-13,16:43:50.000,317,11081875,-795,0,1763052229,13262.878534769996,368.30498811000143,54118.29555816 2025-11-13,16:43:51.000,317,11081866,-795,0,1763052230,13262.972843110001,368.2274476800012,54118.22568696 2025-11-13,16:43:52.000,317,11081888,-795,0,1763052231,13263.174932410002,368.2485950699993,54118.51215888 2025-11-13,16:43:53.000,317,11081856,-795,0,1763052232,13263.464593739998,368.2979389800021,54118.602991440006 2025-11-13,16:43:54.000,317,11081902,-795,0,1763052233,13263.579111009989,368.3754794100023,54118.79164368001 2025-11-13,16:43:55.000,317,11081892,-795,0,1763052234,13263.875508649995,368.48121635999996,54118.92439896 2025-11-13,16:43:56.000,317,11081884,-795,0,1763052235,13264.219060459996,368.5728550499989,54119.25978072 2025-11-13,16:43:57.000,317,11081857,-795,0,1763052236,13264.495249170002,368.69269026000256,54119.371574640005 2025-11-13,16:43:58.000,317,11081871,-795,0,1763052237,13264.791646809994,368.81252546999895,54119.45542008 2025-11-13,16:43:59.000,317,11081920,-795,0,1763052238,13264.89942776999,368.93940981000196,54119.3576004 2025-11-13,16:44:00.000,317,11081820,-795,0,1763052239,13265.10151706999,369.1015398000018,54119.385548879996 2025-11-13,16:44:01.000,317,11081849,-795,0,1763052240,13265.155407549995,369.32006283000374,54119.56022688001 2025-11-13,16:44:02.000,317,11081876,-795,0,1763052241,13265.24297957999,369.51743847000034,54119.57420112 2025-11-13,16:44:03.000,317,11081893,-795,0,1763052242,13265.344024229991,369.6866175899995,54119.85368592 2025-11-13,16:44:04.000,317,11081902,-795,0,1763052243,13265.31034268,369.8698949700047,54120.22400328 2025-11-13,16:44:05.000,317,11081866,-795,0,1763052244,13265.337287919996,370.03907409000385,54120.55239792 2025-11-13,16:44:06.000,317,11081810,-795,0,1763052245,13265.33055161,370.1941549500043,54120.84585696 2025-11-13,16:44:07.000,317,11081874,-795,0,1763052246,13265.33055161,370.29989190000197,54120.978612240004 2025-11-13,16:44:08.000,317,11081868,-795,0,1763052247,13265.29013375,370.3633340700035,54121.216174320005 2025-11-13,16:44:09.000,317,11081836,-795,0,1763052248,13265.1890891,370.41972710999835,54121.29303264 2025-11-13,16:44:10.000,317,11081888,-795,0,1763052249,13265.00720873,370.3915305900009,54121.25809704001 2025-11-13,16:44:11.000,317,11081888,-795,0,1763052250,13264.91963669999,370.4408745000037,54121.52360760001 2025-11-13,16:44:12.000,317,11081867,-795,0,1763052251,13264.670393229993,370.4549727600024,54121.74020832001 2025-11-13,16:44:13.000,317,11081924,-795,0,1763052252,13264.286423559992,370.44792363000306,54121.92187344 2025-11-13,16:44:14.000,317,11081859,-795,0,1763052253,13263.82161816999,370.43382537000434,54122.14546128001 2025-11-13,16:44:15.000,317,11081875,-795,0,1763052254,13263.511747909994,370.2646462499979,54122.36904912 2025-11-13,16:44:16.000,317,11081840,-795,0,1763052255,13263.141250859997,370.1941549500043,54122.63455968 2025-11-13,16:44:17.000,317,11081910,-795,0,1763052256,13262.959370489996,370.0672706100013,54122.711418 2025-11-13,16:44:18.000,317,11081880,-795,0,1763052257,13262.79096274,369.98973018000106,54122.92801872 2025-11-13,16:44:19.000,317,11081880,-795,0,1763052258,13262.68318177999,369.8557967099987,54122.85814752 2025-11-13,16:44:20.000,317,11081870,-795,0,1763052259,13262.595609749995,369.7359615000023,54122.90007024 2025-11-13,16:44:21.000,317,11081875,-795,0,1763052260,13262.696654399995,369.7148141100042,54122.893083120005 2025-11-13,16:44:22.000,317,11081884,-795,0,1763052261,13262.62255498999,369.72891237000294,54122.98391568001 2025-11-13,16:44:23.000,317,11081894,-795,0,1763052262,13262.575400819995,369.7218632400036,54122.95596720001 2025-11-13,16:44:24.000,317,11081930,-795,0,1763052263,13262.346366279999,369.8346493200006,54123.17256792001 2025-11-13,16:44:25.000,317,11081904,-795,0,1763052264,13262.218376389988,370.0038284399998,54123.33327168 2025-11-13,16:44:26.000,317,11081931,-795,0,1763052265,13261.847879339992,370.0954671299987,54123.41013 2025-11-13,16:44:27.000,317,11081902,-795,0,1763052266,13261.618844799996,370.2434988599998,54123.71756328 2025-11-13,16:44:28.000,317,11081899,-795,0,1763052267,13261.255084059994,370.40562884999963,54123.8642928 2025-11-13,16:44:29.000,317,11081896,-795,0,1763052268,13260.898059630003,370.59595536000415,54123.92018976001 2025-11-13,16:44:30.000,317,11081835,-795,0,1763052269,13260.466935789991,370.71579057000054,54123.69660192 2025-11-13,16:44:31.000,317,11081876,-795,0,1763052270,13260.23116494,370.8497240400029,54123.6896148 2025-11-13,16:44:32.000,317,11081862,-795,0,1763052271,13259.968448849999,370.97660837999865,54123.76647312 2025-11-13,16:44:33.000,317,11081905,-795,0,1763052272,13259.813513719993,370.9695592499993,54123.78743448 2025-11-13,16:44:34.000,317,11081917,-795,0,1763052273,13259.678787520003,370.97660837999865,54124.03198368 2025-11-13,16:44:35.000,317,11081916,-795,0,1763052274,13259.739414309988,370.87792056000035,54124.018009440006 2025-11-13,16:44:36.000,317,11081906,-795,0,1763052275,13259.867404199998,370.7721836100027,54124.304481360006 2025-11-13,16:44:37.000,317,11081836,-795,0,1763052276,13260.015603019994,370.5607097100001,54124.26954576 2025-11-13,16:44:38.000,317,11081864,-795,0,1763052277,13260.08296611999,370.3562849400041,54124.25557152001 2025-11-13,16:44:39.000,317,11081824,-795,0,1763052278,13260.177274459995,370.18710581999767,54124.15076472 2025-11-13,16:44:40.000,317,11081869,-795,0,1763052279,13260.237901249995,369.95448453000427,54123.87127992001 2025-11-13,16:44:41.000,317,11081897,-795,0,1763052280,13260.278319109995,369.750059760001,54123.88525416 2025-11-13,16:44:42.000,317,11081900,-795,0,1763052281,13260.25137387,369.5597332500038,54124.05294504 2025-11-13,16:44:43.000,317,11081842,-795,0,1763052282,13260.15032922,369.3905541300046,54124.164738960004 2025-11-13,16:44:44.000,317,11081912,-795,0,1763052283,13259.921294679989,369.23547327000415,54124.27653288001 2025-11-13,16:44:45.000,317,11081857,-795,0,1763052284,13259.826986339998,369.10858893000113,54124.46518512001 2025-11-13,16:44:46.000,317,11081827,-795,0,1763052285,13259.698996450003,369.08744154000306,54124.64685024 2025-11-13,16:44:47.000,317,11081859,-795,0,1763052286,13259.517116080002,369.052195889999,54124.43024952 2025-11-13,16:44:48.000,317,11081846,-795,0,1763052287,13259.348708329991,369.0310485000009,54124.56300480001 2025-11-13,16:44:49.000,317,11081875,-795,0,1763052288,13259.1937732,369.00990111000283,54124.38133968 2025-11-13,16:44:50.000,317,11081876,-795,0,1763052289,13259.09272855,369.00285198000347,54124.29749424001 2025-11-13,16:44:51.000,317,11081867,-795,0,1763052290,13259.160091649996,369.0451467599996,54124.29050712 2025-11-13,16:44:52.000,317,11081870,-795,0,1763052291,13259.16682795999,369.12268718999985,54124.39531392001 2025-11-13,16:44:53.000,317,11081882,-715,0,1763052292,13259.247663679991,369.179080230002,54124.34640408001 2025-11-13,16:44:54.000,317,11081870,-795,0,1763052293,13259.16682795999,369.2284241400048,54124.458198 2025-11-13,16:44:55.000,317,11081893,-795,0,1763052294,13259.15335534,369.35530848000053,54124.5979404 2025-11-13,16:44:56.000,317,11081903,-795,0,1763052295,13259.139882719996,369.46809456000483,54124.69576008 2025-11-13,16:44:57.000,317,11081933,-795,0,1763052296,13259.09272855,369.58088064000185,54124.786592640005 2025-11-13,16:44:58.000,317,11081860,-795,0,1763052297,13258.94452972999,369.72891237000294,54124.8424896 2025-11-13,16:44:59.000,317,11081895,-795,0,1763052298,13258.82327614999,369.8980914900021,54124.82851536001 2025-11-13,16:45:00.000,317,11081906,-795,0,1763052299,13258.634659469993,369.95448453000427,54124.69576008 2025-11-13,16:45:01.000,317,11081894,-795,0,1763052300,13258.506669579998,370.0672706100013,54124.71672144 2025-11-13,16:45:02.000,317,11081835,-795,0,1763052301,13258.284371349997,370.07431974000065,54124.47915936 2025-11-13,16:45:03.000,317,11081865,-795,0,1763052302,13258.075545740001,370.1025162599981,54124.54903056 2025-11-13,16:45:04.000,317,11081831,-795,0,1763052303,13257.940819539996,370.1448110400015,54124.905373680005 2025-11-13,16:45:05.000,317,11081886,-795,0,1763052304,13257.76567547999,370.05317235000257,54124.75165704 2025-11-13,16:45:06.000,317,11081883,-795,0,1763052305,13257.570322489999,369.97563192000234,54124.737682800005 2025-11-13,16:45:07.000,317,11081869,-795,0,1763052306,13257.489486769999,369.79235454000445,54124.87043808 2025-11-13,16:45:08.000,317,11081875,-795,0,1763052307,13257.354760569993,369.623175419998,54124.7726184 2025-11-13,16:45:09.000,317,11081854,-795,0,1763052308,13257.307606399998,369.4469471699995,54124.786592640005 2025-11-13,16:45:10.000,317,11081869,-795,0,1763052309,13257.253715919993,369.2284241400048,54124.26954576 2025-11-13,16:45:11.000,317,11081870,-795,0,1763052310,13257.307606399998,369.0944906700024,54124.26954576 2025-11-13,16:45:12.000,317,11081884,-795,0,1763052311,13257.496223079994,368.93940981000196,54124.10185488 2025-11-13,16:45:13.000,317,11081879,-795,0,1763052312,13257.678103449995,368.7843289500015,54123.997048080004 2025-11-13,16:45:14.000,317,11081889,-795,0,1763052313,13257.85324751,368.6856411300032,54123.97608672 2025-11-13,16:45:15.000,317,11081897,-795,0,1763052314,13258.122699909996,368.5728550499989,54123.90621552 2025-11-13,16:45:16.000,317,11081877,-795,0,1763052315,13258.486460649998,368.5376094000021,54124.09486776 2025-11-13,16:45:17.000,317,11081861,-795,0,1763052316,13258.715495189994,368.5094128800047,54123.91320264 2025-11-13,16:45:18.000,317,11081860,-795,0,1763052317,13258.816539839994,368.50236374999804,54123.899228400005 2025-11-13,16:45:19.000,317,11081864,-795,0,1763052318,13258.78285828999,368.4953146199987,54123.5498724 2025-11-13,16:45:20.000,317,11081873,-795,0,1763052319,13258.836748769994,368.50236374999804,54123.38218152 2025-11-13,16:45:21.000,317,11081888,-795,0,1763052320,13258.816539839994,368.48121635999996,54123.36820728001 2025-11-13,16:45:22.000,317,11081921,-795,0,1763052321,13258.722231499989,368.55170766000083,54123.35423304 2025-11-13,16:45:23.000,317,11081867,-795,0,1763052322,13258.681813639989,368.5587567900002,54123.347245920006 2025-11-13,16:45:24.000,317,11081893,-795,0,1763052323,13258.499933269988,368.59400244000426,54123.41013 2025-11-13,16:45:25.000,317,11081849,-795,0,1763052324,13258.452779099993,368.6433463499998,54123.48698832001 2025-11-13,16:45:26.000,317,11081830,-795,0,1763052325,13258.452779099993,368.66449373999785,54123.45903984001 2025-11-13,16:45:27.000,317,11081887,-795,0,1763052326,13258.419097550002,368.7349850399987,54123.38218152 2025-11-13,16:45:28.000,317,11081885,-795,0,1763052327,13258.479724340003,368.7702306900028,54123.24243912 2025-11-13,16:45:29.000,317,11081882,-795,0,1763052328,13258.506669579998,368.8900658999992,54123.109683840004 2025-11-13,16:45:30.000,317,11081908,-795,0,1763052329,13258.654868399994,368.9464589400013,54122.68346952 2025-11-13,16:45:31.000,317,11081867,-795,0,1763052330,13258.978211279995,369.052195889999,54122.80923768 2025-11-13,16:45:32.000,317,11081900,-795,0,1763052331,13259.267872609991,369.1579328400039,54122.81622480001 2025-11-13,16:45:33.000,317,11081856,-795,0,1763052332,13259.429544049992,369.2425224000035,54122.37603624 2025-11-13,16:45:34.000,317,11081848,-795,0,1763052333,13259.847195269998,369.2989154399984,54122.68346952 2025-11-13,16:45:35.000,317,11081867,-795,0,1763052334,13260.30526434999,369.28481717999966,54122.795263440006 2025-11-13,16:45:36.000,317,11081832,-795,0,1763052335,13260.797014980002,369.2284241400048,54122.75334072 2025-11-13,16:45:37.000,317,11081853,-795,0,1763052336,13261.255084059994,369.2425224000035,54122.78827632001 2025-11-13,16:45:38.000,317,11081889,-795,0,1763052337,13261.719889449996,369.07334328000434,54122.66949528001 2025-11-13,16:45:39.000,317,11081896,-795,0,1763052338,13262.130804359993,368.98875372000475,54122.6415468 2025-11-13,16:45:40.000,317,11081859,-795,0,1763052339,13262.54845558,368.77727982000215,54122.320139280004 2025-11-13,16:45:41.000,317,11081860,-795,0,1763052340,13262.993052040001,368.5587567900002,54122.4668688 2025-11-13,16:45:42.000,317,11081898,-795,0,1763052341,13263.336603850003,368.2908898500027,54122.38302336001 2025-11-13,16:45:43.000,317,11081881,-795,0,1763052342,13263.572374699994,368.0653176900014,54122.35507488 2025-11-13,16:45:44.000,317,11081892,-795,0,1763052343,13263.68015565999,367.8679420500048,54122.52975288001 2025-11-13,16:45:45.000,317,11081880,-795,0,1763052344,13263.9091902,367.6705664100009,54122.55071424001 2025-11-13,16:45:46.000,317,11081898,-795,0,1763052345,13264.037180089996,367.60007511000003,54122.57866272001 2025-11-13,16:45:47.000,317,11081916,-755,0,1763052346,13264.259478319997,367.49433816000237,54122.655521040004 2025-11-13,16:45:48.000,317,11081906,-795,0,1763052347,13264.421149759997,367.4097486000028,54122.725392240005 2025-11-13,16:45:49.000,317,11081898,-795,0,1763052348,13264.481776549997,367.3110607800045,54122.51577864 2025-11-13,16:45:50.000,317,11081928,-795,0,1763052349,13264.704074779998,367.2264712200049,54122.271229440004 2025-11-13,16:45:51.000,317,11081880,-795,0,1763052350,13264.94658194,367.04319383999973,54122.152448400004 2025-11-13,16:45:52.000,317,11081896,-795,0,1763052351,13265.216034339996,366.95860428000015,54122.15943552 2025-11-13,16:45:53.000,317,11081871,-795,0,1763052352,13265.472014120001,366.76122864000354,54122.15943552 2025-11-13,16:45:54.000,317,11081883,-795,0,1763052353,13265.701048659997,366.6413934299999,54122.30616504 2025-11-13,16:45:55.000,317,11081904,-795,0,1763052354,13266.071545709994,366.5215582200035,54122.341100640006 2025-11-13,16:45:56.000,317,11081852,-795,0,1763052355,13266.596977889996,366.41582126999856,54122.42494608 2025-11-13,16:45:57.000,317,11081925,-795,0,1763052356,13267.014629109988,366.31713345000026,54122.438920320004 2025-11-13,16:45:58.000,317,11081877,-795,0,1763052357,13267.43901663999,366.21844563000195,54122.37603624 2025-11-13,16:45:59.000,317,11081878,-795,0,1763052358,13267.816249999996,366.0422173800034,54122.23629384 2025-11-13,16:46:00.000,317,11081864,-795,0,1763052359,13268.267582769993,365.8659891300049,54121.984757520004 2025-11-13,16:46:01.000,317,11081860,-795,0,1763052360,13268.752597089995,365.64746610000293,54122.06161584 2025-11-13,16:46:02.000,317,11081877,-795,0,1763052361,13269.109621520001,365.41484481000225,54122.08956432 2025-11-13,16:46:03.000,317,11081905,-795,0,1763052362,13269.453173329988,365.1751743900022,54122.22930672 2025-11-13,16:46:04.000,317,11081875,-795,0,1763052363,13269.688944179994,364.7874722400011,54122.27821656 2025-11-13,16:46:05.000,317,11081877,-795,0,1763052364,13270.18743112,364.5196053000036,54122.52975288001 2025-11-13,16:46:06.000,317,11081881,-795,0,1763052365,13270.564664479993,364.16714879999927,54122.6415468 2025-11-13,16:46:07.000,317,11081861,-795,0,1763052366,13270.867798429994,363.80764317000285,54122.63455968 2025-11-13,16:46:08.000,317,11081903,-795,0,1763052367,13271.22482286,363.405842760003,54122.711418 2025-11-13,16:46:09.000,317,11081869,-795,0,1763052368,13271.514484189996,363.074533650004,54122.76032784 2025-11-13,16:46:10.000,317,11081903,-795,0,1763052369,13271.837827069998,362.6374875900001,54122.47385592 2025-11-13,16:46:11.000,317,11081919,-795,0,1763052370,13272.208324119994,362.33437499999854,54122.711418 2025-11-13,16:46:12.000,317,11081929,-795,0,1763052371,13272.511458069996,362.0806063199998,54122.893083120005 2025-11-13,16:46:13.000,317,11081852,-795,0,1763052372,13272.747228920001,361.8479850299991,54122.83019904 2025-11-13,16:46:14.000,317,11081870,-795,0,1763052373,13272.881955119992,361.699953299998,54122.962954320006 2025-11-13,16:46:15.000,317,11081885,-795,0,1763052374,13273.131198589988,361.5237250499995,54122.99788992 2025-11-13,16:46:16.000,317,11081926,-795,0,1763052375,13273.43433253999,361.4532337499986,54123.277374720004 2025-11-13,16:46:17.000,317,11081849,-795,0,1763052376,13273.710521249996,361.3193002800035,54123.31929744001 2025-11-13,16:46:18.000,317,11081901,-795,0,1763052377,13274.006918890002,361.15012116000435,54123.47301408 2025-11-13,16:46:19.000,317,11081906,-795,0,1763052378,13274.229217120002,360.9456963900011,54123.396155760005 2025-11-13,16:46:20.000,317,11081905,-795,0,1763052379,13274.498669519999,360.6989768400017,54123.10269672001 2025-11-13,16:46:21.000,317,11081861,-795,0,1763052380,13274.84222133,360.34652034000464,54123.35423304 2025-11-13,16:46:22.000,317,11081916,-795,0,1763052381,13275.158827899992,360.0575060100018,54123.38218152 2025-11-13,16:46:23.000,317,11081892,-795,0,1763052382,13275.333971959997,359.76144254999963,54123.43807848001 2025-11-13,16:46:24.000,317,11081873,-795,0,1763052383,13275.441752919993,359.564066910003,54123.52891104 2025-11-13,16:46:25.000,317,11081941,-795,0,1763052384,13275.576479119998,359.4019369200032,54123.6896148 2025-11-13,16:46:26.000,317,11081927,-795,0,1763052385,13275.488907090003,359.24685606000276,54123.77346024001 2025-11-13,16:46:27.000,317,11081903,-795,0,1763052386,13275.515852329998,359.2045612799993,54124.03897080001 2025-11-13,16:46:28.000,317,11081890,-795,0,1763052387,13275.354180889997,359.26800345000083,54124.17172608 2025-11-13,16:46:29.000,317,11081934,-795,0,1763052388,13275.017365389991,359.2750525800002,54124.1437776 2025-11-13,16:46:30.000,317,11081914,-795,0,1763052389,13274.626659409994,359.3032491000049,54123.80839584 2025-11-13,16:46:31.000,317,11081898,-795,0,1763052390,13274.229217120002,359.2609543200015,54123.829357200004 2025-11-13,16:46:32.000,317,11081862,-795,0,1763052391,13273.939555789992,359.1411191099978,54124.01102232001 2025-11-13,16:46:33.000,317,11081895,-795,0,1763052392,13273.60274029,359.0706278100042,54124.2485844 2025-11-13,16:46:34.000,317,11081930,-795,0,1763052393,13273.191825379989,358.8239082600048,54124.2136488 2025-11-13,16:46:35.000,317,11081914,-795,0,1763052394,13273.003208699993,358.5560413200001,54124.402301040005 2025-11-13,16:46:36.000,317,11081877,-795,0,1763052395,13272.895427739997,358.24587959999917,54124.472172240006 2025-11-13,16:46:37.000,317,11081927,-795,0,1763052396,13272.767437850001,357.8934231000021,54124.38133968 2025-11-13,16:46:38.000,317,11081889,-795,0,1763052397,13272.666393200001,357.5198192099997,54124.36037832 2025-11-13,16:46:39.000,317,11081926,-795,0,1763052398,13272.56534855,357.1532644500039,54124.22762304001 2025-11-13,16:46:40.000,317,11081905,-795,0,1763052399,13272.639447959991,356.77261143000214,54123.97608672 2025-11-13,16:46:41.000,317,11081848,-795,0,1763052400,13272.814592019997,356.49769535999803,54123.92018976001 2025-11-13,16:46:42.000,317,11081871,-795,0,1763052401,13272.929109290002,356.2439266799993,54123.969099600006 2025-11-13,16:46:43.000,317,11081881,-795,0,1763052402,13273.003208699993,356.0747475600001,54123.98307384 2025-11-13,16:46:44.000,317,11081895,-795,0,1763052403,13273.023417629993,355.9760597400018,54124.066919280005 2025-11-13,16:46:45.000,317,11081869,-795,0,1763052404,13273.164880139993,355.8985193100016,54124.12980336001 2025-11-13,16:46:46.000,317,11081910,-795,0,1763052405,13273.198561689998,355.93376495999837,54124.283520000005 2025-11-13,16:46:47.000,317,11081921,-795,0,1763052406,13273.137934899998,355.926715829999,54124.22762304001 2025-11-13,16:46:48.000,317,11081882,-795,0,1763052407,13273.104253349993,355.96901061000244,54124.26255864 2025-11-13,16:46:49.000,317,11081899,-795,0,1763052408,13272.982999769993,355.9972071299999,54124.1437776 2025-11-13,16:46:50.000,317,11081920,-795,0,1763052409,13272.956054529997,356.0606493000014,54123.850318560006 2025-11-13,16:46:51.000,317,11081892,-795,0,1763052410,13273.110989659988,356.11704234000354,54124.05993216001 2025-11-13,16:46:52.000,317,11081913,-795,0,1763052411,13273.232243239989,356.1240914700029,54124.15775184001 2025-11-13,16:46:53.000,317,11081927,-795,0,1763052412,13273.346760509994,356.29327059000207,54124.353391200006 2025-11-13,16:46:54.000,317,11081838,-795,0,1763052413,13273.407387299994,356.42720406000444,54124.25557152001 2025-11-13,16:46:55.000,317,11081885,-795,0,1763052414,13273.67683969999,356.47654796999996,54124.37435256001 2025-11-13,16:46:56.000,317,11081861,-795,0,1763052415,13273.878928999991,356.5963831800036,54124.521082080006 2025-11-13,16:46:57.000,317,11081865,-795,0,1763052416,13274.087754610002,356.7444149100047,54124.61191464001 2025-11-13,16:46:58.000,317,11081865,-795,0,1763052417,13274.256162359998,356.8924466399985,54124.835502480004 2025-11-13,16:46:59.000,317,11081949,-795,0,1763052418,13274.242689739993,356.95588881000003,54124.73069568001 2025-11-13,16:47:00.000,317,11081871,-795,0,1763052419,13274.195535569997,356.98408533000475,54124.5979404 2025-11-13,16:47:01.000,317,11081910,-795,0,1763052420,13274.155117709997,357.08277315000305,54124.856463840006 2025-11-13,16:47:02.000,317,11081878,-795,0,1763052421,13273.979973649992,357.2096574899988,54124.93332216 2025-11-13,16:47:03.000,317,11081851,-795,0,1763052422,13273.730730179996,357.287197919999,54125.10800016 2025-11-13,16:47:04.000,317,11081888,-795,0,1763052423,13273.279397409999,357.36473834999924,54125.28267816001 2025-11-13,16:47:05.000,317,11081884,-795,0,1763052424,13272.949318220002,357.4352296500001,54125.25472968 2025-11-13,16:47:06.000,317,11081880,-795,0,1763052425,13272.612502719996,357.4986718200016,54125.60408568 2025-11-13,16:47:07.000,317,11081900,-795,0,1763052426,13272.27568721999,357.4986718200016,54125.79972504 2025-11-13,16:47:08.000,317,11081866,-795,0,1763052427,13271.824354449993,357.4634261700048,54125.97440304001 2025-11-13,16:47:09.000,317,11081876,-795,0,1763052428,13271.359549059991,357.3224435700031,54126.02331288001 2025-11-13,16:47:10.000,317,11081930,-795,0,1763052429,13270.820644259999,357.26605053000094,54125.68793112001 2025-11-13,16:47:11.000,317,11081889,-795,0,1763052430,13270.369311490002,357.1039205400011,54125.7508152 2025-11-13,16:47:12.000,317,11081882,-795,0,1763052431,13269.83714299999,356.98408533000475,54125.98139016001 2025-11-13,16:47:13.000,317,11081889,-795,0,1763052432,13269.304974509992,356.85015186000237,54125.90453184001 2025-11-13,16:47:14.000,317,11081849,-795,0,1763052433,13268.53703516999,356.7021201300013,54126.1351068 2025-11-13,16:47:15.000,317,11081867,-795,0,1763052434,13267.984657749992,356.63867795999977,54126.22593936 2025-11-13,16:47:16.000,317,11081922,-795,0,1763052435,13267.38512616,356.47654796999996,54126.35869464001 2025-11-13,16:47:17.000,317,11081887,-795,0,1763052436,13266.758649329997,356.31441798000014,54126.30978480001 2025-11-13,16:47:18.000,317,11081893,-795,0,1763052437,13266.172590359995,356.11704234000354,54126.04427424 2025-11-13,16:47:19.000,317,11081898,-795,0,1763052438,13265.748202829993,355.8914701800022,54125.98139016001 2025-11-13,16:47:20.000,317,11081864,-795,0,1763052439,13265.465277809992,355.6799962799996,54125.34556224 2025-11-13,16:47:21.000,317,11081893,-795,0,1763052440,13265.424859949992,355.4967189000017,54125.38049784001 2025-11-13,16:47:22.000,317,11081946,-795,0,1763052441,13265.539377219997,355.31344152000383,54125.25472968 2025-11-13,16:47:23.000,317,11081861,-795,0,1763052442,13265.950292129994,355.1936063100002,54125.35254936001 2025-11-13,16:47:24.000,317,11081874,-795,0,1763052443,13266.192799289995,355.10196762000123,54125.41543344 2025-11-13,16:47:25.000,317,11081883,-795,0,1763052444,13266.596977889996,355.0949184900019,54125.3665236 2025-11-13,16:47:26.000,317,11081849,-795,0,1763052445,13266.879902909997,355.0103289300023,54125.42242056 2025-11-13,16:47:27.000,317,11081938,-795,0,1763052446,13266.967474939993,354.98213241000485,54125.33158800001 2025-11-13,16:47:28.000,317,11081895,-795,0,1763052447,13267.007892799993,354.9257393700027,54125.33158800001 2025-11-13,16:47:29.000,317,11081856,-795,0,1763052448,13266.873166600002,354.8129532899984,54125.170884240004 2025-11-13,16:47:30.000,317,11081866,-795,0,1763052449,13266.617186819996,354.7142654700001,54124.81454112 2025-11-13,16:47:31.000,317,11081909,-795,0,1763052450,13266.435306449996,354.6155776500018,54124.982232 2025-11-13,16:47:32.000,317,11081909,-795,0,1763052451,13266.105227259999,354.5944302600037,54125.073064560005 2025-11-13,16:47:33.000,317,11081928,-795,0,1763052452,13265.741466519998,354.5944302600037,54125.10800016 2025-11-13,16:47:34.000,317,11081876,-795,0,1763052453,13265.18235278999,354.6649215600046,54125.05909032 2025-11-13,16:47:35.000,317,11081901,-795,0,1763052454,13264.852273599994,354.7988550299997,54125.14293576001 2025-11-13,16:47:36.000,317,11081882,-795,0,1763052455,13264.481776549997,354.9609850199995,54125.2267812 2025-11-13,16:47:37.000,317,11081911,-795,0,1763052456,13264.192115220001,355.17950805000146,54125.39447208 2025-11-13,16:47:38.000,317,11081917,-795,0,1763052457,13263.84182709999,355.39098195000406,54125.42242056 2025-11-13,16:47:39.000,317,11081886,-795,0,1763052458,13263.444384809998,355.5390136799979,54125.15691 2025-11-13,16:47:40.000,317,11081875,-795,0,1763052459,13263.323131229998,355.83507714000007,54125.121974400005 2025-11-13,16:47:41.000,317,11081883,-795,0,1763052460,13263.073887760002,355.98310887000116,54124.982232 2025-11-13,16:47:42.000,317,11081826,-795,0,1763052461,13262.81117167,356.2368775499999,54125.19883272 2025-11-13,16:47:43.000,317,11081848,-795,0,1763052462,13262.44067461999,356.37786015000165,54125.06607744001 2025-11-13,16:47:44.000,317,11081870,-795,0,1763052463,13261.969132919992,356.61048144000233,54125.13594864001 2025-11-13,16:47:45.000,317,11081886,-795,0,1763052464,13261.69294421,356.7796605600015,54125.21280696001 2025-11-13,16:47:46.000,317,11081901,-795,0,1763052465,13261.36960133,356.9770361999981,54125.26171680001 2025-11-13,16:47:47.000,317,11081909,-795,0,1763052466,13261.106885239999,357.174411840002,54125.42242056 2025-11-13,16:47:48.000,317,11081913,-795,0,1763052467,13260.695970330002,357.3506400900005,54125.15691 2025-11-13,16:47:49.000,317,11081892,-795,0,1763052468,13260.426517929991,357.5691631200025,54125.32460088 2025-11-13,16:47:50.000,317,11081864,-795,0,1763052469,13260.10317504999,357.7171948500036,54124.954283520005 2025-11-13,16:47:51.000,317,11081897,-795,0,1763052470,13259.685523829998,357.87227571000403,54124.68178584001 2025-11-13,16:47:52.000,317,11081848,-795,0,1763052471,13259.456489290002,358.0907987399987,54124.73069568001 2025-11-13,16:47:53.000,317,11081875,-795,0,1763052472,13259.18703688999,358.28112525000324,54124.737682800005 2025-11-13,16:47:54.000,317,11081886,-795,0,1763052473,13258.89063925,358.41505871999834,54124.835502480004 2025-11-13,16:47:55.000,317,11081882,-795,0,1763052474,13258.809803529999,358.50669741000456,54124.87043808 2025-11-13,16:47:56.000,317,11081905,-795,0,1763052475,13258.735704119994,358.6829256600031,54124.84947672001 2025-11-13,16:47:57.000,317,11081902,-795,0,1763052476,13258.85022139,358.8168591299982,54124.786592640005 2025-11-13,16:47:58.000,317,11081819,-795,0,1763052477,13258.937793419995,358.98603825000464,54124.7726184 2025-11-13,16:47:59.000,317,11081902,-795,0,1763052478,13258.9916839,359.08472607000294,54124.51409496001 2025-11-13,16:48:00.000,317,11081843,-795,0,1763052479,13259.079255929995,359.19751214999997,54124.2485844 2025-11-13,16:48:01.000,317,11081866,-795,0,1763052480,13259.355444640001,359.4019369200032,54124.2485844 2025-11-13,16:48:02.000,317,11081883,-795,0,1763052481,13259.416071430001,359.64160734000325,54124.24159728 2025-11-13,16:48:03.000,317,11081923,-795,0,1763052482,13259.571006559992,359.8530812399986,54124.115829120004 2025-11-13,16:48:04.000,317,11081888,-795,0,1763052483,13259.571006559992,360.05045688000246,54123.96211248001 2025-11-13,16:48:05.000,317,11081924,-795,0,1763052484,13259.853931579994,360.3676677300027,54124.5280692 2025-11-13,16:48:06.000,317,11081881,-795,0,1763052485,13259.725941689998,360.67078032000427,54124.33941696 2025-11-13,16:48:07.000,317,11081859,-795,0,1763052486,13259.725941689998,360.95274552000046,54124.5280692 2025-11-13,16:48:08.000,317,11081926,-795,0,1763052487,13259.469961909992,361.3263494100029,54124.54204344001 2025-11-13,16:48:09.000,317,11081894,-795,0,1763052488,13259.261136299996,361.69290416999866,54124.500120720004 2025-11-13,16:48:10.000,317,11081870,-795,0,1763052489,13258.836748769994,361.9960167600002,54124.33941696 2025-11-13,16:48:11.000,317,11081885,-795,0,1763052490,13258.567296369998,362.3555223900039,54124.43723664 2025-11-13,16:48:12.000,317,11081904,-795,0,1763052491,13258.190063009992,362.6797823700035,54124.57697904 2025-11-13,16:48:13.000,317,11081911,-795,0,1763052492,13257.81282965,362.9969932200038,54124.44422376001 2025-11-13,16:48:14.000,317,11081880,-795,0,1763052493,13257.401914739989,363.2366636400038,54124.55601768 2025-11-13,16:48:15.000,317,11081826,-795,0,1763052494,13257.179616510002,363.44813753999915,54124.56300480001 2025-11-13,16:48:16.000,317,11081798,-795,0,1763052495,13257.004472449997,363.7160044800039,54124.61191464001 2025-11-13,16:48:17.000,317,11081882,-795,0,1763052496,13256.876482560001,363.79354491000413,54124.59095328001 2025-11-13,16:48:18.000,317,11081893,-795,0,1763052497,13256.73502005,363.9627240300033,54124.55601768 2025-11-13,16:48:19.000,317,11081901,-795,0,1763052498,13256.620502779995,364.1882961900046,54124.44422376001 2025-11-13,16:48:20.000,317,11081911,-795,0,1763052499,13256.398204549994,364.46321226000146,54124.29050712 2025-11-13,16:48:21.000,317,11081893,-795,0,1763052500,13256.061389050003,364.64648963999934,54124.10884200001 2025-11-13,16:48:22.000,317,11081855,-795,0,1763052501,13255.892981299992,364.79452137000044,54124.24159728 2025-11-13,16:48:23.000,317,11081882,-795,0,1763052502,13255.643737829996,364.8297670200045,54124.24159728 2025-11-13,16:48:24.000,317,11081880,-795,0,1763052503,13255.31365864,364.84386528000323,54124.38133968 2025-11-13,16:48:25.000,317,11081868,-795,0,1763052504,13255.14525088999,364.8509144100026,54124.36736544 2025-11-13,16:48:26.000,317,11081913,-795,0,1763052505,13254.943161589988,364.79452137000044,54124.304481360006 2025-11-13,16:48:27.000,317,11081895,-795,0,1763052506,13254.821908010003,364.75927572000364,54124.3184556 2025-11-13,16:48:28.000,317,11081884,-795,0,1763052507,13254.673709189992,364.72403006999957,54124.27653288001 2025-11-13,16:48:29.000,317,11081911,-795,0,1763052508,13254.586137159997,364.70993181000085,54124.12281624 2025-11-13,16:48:30.000,317,11081877,-795,0,1763052509,13254.518774060001,364.6323913800006,54123.52192392 2025-11-13,16:48:31.000,317,11081826,-795,0,1763052510,13254.592873469992,364.6182931200019,54123.36122016 2025-11-13,16:48:32.000,317,11081873,-795,0,1763052511,13254.693918119992,364.6887844200028,54123.35423304 2025-11-13,16:48:33.000,317,11081882,-795,0,1763052512,13254.828644319998,364.7028826800015,54123.19352928 2025-11-13,16:48:34.000,317,11081879,-795,0,1763052513,13254.896007419993,364.7028826800015,54123.179555040006 2025-11-13,16:48:35.000,317,11081944,-795,0,1763052514,13255.037469929994,364.766324850003,54123.17256792001 2025-11-13,16:48:36.000,317,11081908,-795,0,1763052515,13255.28671339999,364.8156687599985,54123.27038760001 2025-11-13,16:48:37.000,317,11081890,-795,0,1763052516,13255.482066389995,364.9496022300009,54123.1655808 2025-11-13,16:48:38.000,317,11081875,-795,0,1763052517,13255.630265209991,365.1328796099988,54123.14461944 2025-11-13,16:48:39.000,317,11081828,-795,0,1763052518,13255.711100929992,365.30205872999795,54122.86513464001 2025-11-13,16:48:40.000,317,11081866,-795,0,1763052519,13255.866036059997,365.51353263000055,54122.55071424001 2025-11-13,16:48:41.000,317,11081891,-795,0,1763052520,13256.088334289998,365.795497830004,54122.75334072 2025-11-13,16:48:42.000,317,11081902,-795,0,1763052521,13256.135488459993,366.07041390000086,54122.774302080004 2025-11-13,16:48:44.000,317,11081913,-795,0,1763052523,13256.189378939998,366.7400812499982,54123.0957096 2025-11-13,16:48:46.000,317,11081856,-795,0,1763052525,13256.047916429998,367.33220817000256,54123.298336080006 2025-11-13,16:48:47.000,317,11081896,-795,0,1763052526,13255.879508680002,367.64236989000347,54123.21449064 2025-11-13,16:48:48.000,317,11081875,-795,0,1763052527,13255.785200339997,367.95253161000437,54123.3053232 2025-11-13,16:48:49.000,317,11081873,-755,0,1763052528,13255.52922055999,368.2485950699993,54123.04679976 2025-11-13,16:48:50.000,317,11081937,-795,0,1763052529,13255.42817590999,368.54465853000147,54122.78827632001 2025-11-13,16:48:51.000,317,11081894,-795,0,1763052530,13255.461857459995,368.847771120003,54123.05378688001 2025-11-13,16:48:52.000,317,11081898,-795,0,1763052531,13255.47533008,369.1649819700033,54123.298336080006 2025-11-13,16:48:53.000,317,11081893,-795,0,1763052532,13255.401230669995,369.4398980400001,54123.298336080006 2025-11-13,16:48:54.000,317,11081821,-795,0,1763052533,13255.34734018999,369.7571088900004,54123.58480800001 2025-11-13,16:48:55.000,317,11081922,-795,0,1763052534,13255.239559229994,369.9474354000049,54123.41013 2025-11-13,16:48:56.000,317,11081873,-795,0,1763052535,13255.20587767999,370.1448110400015,54123.466026960006 2025-11-13,16:48:57.000,317,11081942,-795,0,1763052536,13255.27324078,370.28579364000325,54123.4800012 2025-11-13,16:48:58.000,317,11081915,-795,0,1763052537,13255.32713125999,370.3562849400041,54123.55685952001 2025-11-13,16:48:59.000,317,11081912,-795,0,1763052538,13255.52922055999,370.4902184099992,54123.83634432 2025-11-13,16:49:00.000,317,11081886,-795,0,1763052539,13255.53595687,370.6593975299984,54123.66865344 2025-11-13,16:49:01.000,317,11081899,-795,0,1763052540,13255.684155689996,370.82857665000483,54123.661666320004 2025-11-13,16:49:02.000,317,11081815,-795,0,1763052541,13255.663946759996,371.0189031600021,54123.73852464 2025-11-13,16:49:03.000,317,11081851,-795,0,1763052542,13255.637001520001,371.27267184000084,54123.52891104 2025-11-13,16:49:04.000,317,11081880,-795,0,1763052543,13255.677419380001,371.44185096,54123.899228400005 2025-11-13,16:49:05.000,317,11081879,-795,0,1763052544,13255.724573549996,371.70971790000476,54123.97608672 2025-11-13,16:49:06.000,317,11081868,-795,0,1763052545,13255.711100929992,371.86479875999794,54123.97608672 2025-11-13,16:49:07.000,317,11081889,-795,0,1763052546,13255.785200339997,372.0692235300012,54123.948138240004 2025-11-13,16:49:08.000,317,11081872,-795,0,1763052547,13256.088334289998,372.13971483000205,54124.234610160005 2025-11-13,16:49:09.000,317,11081918,-795,0,1763052548,13256.256742039994,372.28774656000314,54124.24159728 2025-11-13,16:49:10.000,317,11081883,-795,0,1763052549,13256.357786689994,372.35118873000465,54124.234610160005 2025-11-13,16:49:11.000,317,11081889,-795,0,1763052550,13256.458831339995,372.35118873000465,54123.82237008001 2025-11-13,16:49:12.000,317,11081875,-795,0,1763052551,13256.62723908999,372.3793852500021,54123.997048080004 2025-11-13,16:49:13.000,317,11081861,-795,0,1763052552,13256.72828373999,372.35118873000465,54124.05294504 2025-11-13,16:49:14.000,317,11081908,-795,0,1763052553,13256.77543791,372.3300413399993,54124.27653288001 2025-11-13,16:49:15.000,317,11081858,-795,0,1763052554,13256.74849266999,372.35118873000465,54124.3883268 2025-11-13,16:49:16.000,317,11081898,-795,0,1763052555,13256.6339754,372.36528699000337,54124.353391200006 2025-11-13,16:49:17.000,317,11081901,-795,0,1763052556,13256.67439326,372.36528699000337,54124.48614648 2025-11-13,16:49:18.000,317,11081818,-795,0,1763052557,13256.600293849995,372.344139599998,54124.70973432001 2025-11-13,16:49:19.000,317,11081895,-795,0,1763052558,13256.398204549994,372.3159430800006,54124.76563128 2025-11-13,16:49:20.000,317,11081871,-795,0,1763052559,13256.196115249993,372.25955003999843,54124.79357976 2025-11-13,16:49:21.000,317,11081891,-795,0,1763052560,13255.744782479997,372.12561657000333,54124.39531392001 2025-11-13,16:49:22.000,317,11081924,-795,0,1763052561,13255.48880269999,372.0833217899999,54124.667811600004 2025-11-13,16:49:23.000,317,11081848,-795,0,1763052562,13255.199141369994,371.99168310000096,54124.807554000006 2025-11-13,16:49:24.000,317,11081878,-795,0,1763052563,13254.862325869988,371.8859461500033,54125.01018048 2025-11-13,16:49:25.000,317,11081904,-795,0,1763052564,13254.458147270001,371.8154548500024,54125.25472968 2025-11-13,16:49:26.000,317,11081893,-795,0,1763052565,13254.000078189994,371.660373990002,54125.03812896 2025-11-13,16:49:27.000,317,11081920,-795,0,1763052566,13253.845143059989,371.58283356000175,54125.23376832001 2025-11-13,16:49:28.000,317,11081878,-795,0,1763052567,13253.636317449993,371.48414574000344,54125.30363952001 2025-11-13,16:49:29.000,317,11081890,-795,0,1763052568,13253.467909699997,371.5405387799983,54125.2966524 2025-11-13,16:49:30.000,317,11081913,-795,0,1763052569,13253.333183499992,371.45594921999873,54125.289665280005 2025-11-13,16:49:31.000,317,11081933,-795,0,1763052570,13253.218666230001,371.2797209700002,54124.94030928 2025-11-13,16:49:32.000,317,11081847,-795,0,1763052571,13253.171512059991,371.1457874999978,54124.80056688001 2025-11-13,16:49:33.000,317,11081901,-795,0,1763052572,13253.1984573,371.0541488099989,54124.87742520001 2025-11-13,16:49:34.000,317,11081886,-795,0,1763052573,13253.211929919991,370.9202153400038,54124.89139944 2025-11-13,16:49:35.000,317,11081877,-795,0,1763052574,13253.245611469996,370.7721836100027,54125.09402592001 2025-11-13,16:49:36.000,317,11081907,-795,0,1763052575,13253.279293020001,370.4902184099992,54124.786592640005 2025-11-13,16:49:37.000,317,11081871,-795,0,1763052576,13253.434228149992,370.2646462499979,54124.72370856 2025-11-13,16:49:38.000,317,11081906,-795,0,1763052577,13253.582426970002,370.0602214800019,54124.688772960006 2025-11-13,16:49:39.000,317,11081881,-795,0,1763052578,13253.649790069998,369.79235454000445,54124.49313360001 2025-11-13,16:49:40.000,317,11081893,-795,0,1763052579,13254.000078189994,369.5879297700012,54124.737682800005 2025-11-13,16:49:41.000,317,11081896,-795,0,1763052580,13254.15501332,369.3764558699986,54124.32544272001 2025-11-13,16:49:42.000,317,11081837,-795,0,1763052581,13254.30994844999,369.2425224000035,54124.34640408001 2025-11-13,16:49:43.000,317,11081855,-795,0,1763052582,13254.485092509996,369.17203110000264,54124.164738960004 2025-11-13,16:49:44.000,317,11081906,-795,0,1763052583,13254.592873469992,369.1649819700033,54124.283520000005 2025-11-13,16:49:45.000,317,11081906,-795,0,1763052584,13254.761281220002,369.14383457999793,54124.19967456 2025-11-13,16:49:46.000,317,11081864,-795,0,1763052585,13254.869062179998,369.20727674999944,54124.234610160005 2025-11-13,16:49:47.000,317,11081889,-795,0,1763052586,13254.963370519989,369.2143258799988,54124.2485844 2025-11-13,16:49:48.000,317,11081893,-795,0,1763052587,13255.050942549999,369.24957153000287,54124.41627528 2025-11-13,16:49:49.000,317,11081909,-795,0,1763052588,13255.017260999994,369.20727674999944,54124.39531392001 2025-11-13,16:49:50.000,317,11081888,-795,0,1763052589,13254.929688969998,369.17203110000264,54124.09486776 2025-11-13,16:49:51.000,317,11081898,-795,0,1763052590,13254.727599669997,369.1015398000018,54124.05993216001 2025-11-13,16:49:52.000,317,11081882,-795,0,1763052591,13254.512037749992,368.97465545999876,54123.94115112001 2025-11-13,16:49:53.000,317,11081896,-795,0,1763052592,13254.31668476,368.81252546999895,54123.91320264 2025-11-13,16:49:54.000,317,11081889,-795,0,1763052593,13254.10785914999,368.71383765000064,54124.41627528 2025-11-13,16:49:55.000,317,11081891,-795,0,1763052594,13253.899033539994,368.53056027000275,54124.48614648 2025-11-13,16:49:56.000,317,11081931,-795,0,1763052595,13253.643053759988,368.3543320200042,54124.20666168001 2025-11-13,16:49:57.000,317,11081876,-795,0,1763052596,13253.555481729993,368.262693329998,54124.26255864 2025-11-13,16:49:58.000,317,11081887,-795,0,1763052597,13253.427491839997,368.17105463999906,54124.15775184001 2025-11-13,16:49:59.000,317,11081866,-795,0,1763052598,13253.447700769997,368.09351420999883,54124.10185488 2025-11-13,16:50:00.000,317,11081888,-795,0,1763052599,13253.461173390002,367.9666298700031,54123.934164 2025-11-13,16:50:01.000,317,11081889,-795,0,1763052600,13253.400546600002,367.8961385700022,54123.731537520005 2025-11-13,16:50:02.000,317,11081909,-795,0,1763052601,13253.333183499992,367.84679465999943,54123.76647312 2025-11-13,16:50:03.000,317,11081889,-795,0,1763052602,13253.542009110002,367.82564727000135,54123.96211248001 2025-11-13,16:50:04.000,317,11081901,-795,0,1763052603,13253.636317449993,367.7833524899979,54124.19967456 2025-11-13,16:50:05.000,317,11081914,-795,0,1763052604,13253.730625789998,367.69876292999834,54124.05993216001 2025-11-13,16:50:06.000,317,11081869,-795,0,1763052605,13253.824934129989,367.66351728000154,54123.92018976001 2025-11-13,16:50:07.000,317,11081892,-795,0,1763052606,13254.040496049995,367.57892772000196,54123.89224128001 2025-11-13,16:50:08.000,317,11081837,-795,0,1763052607,13254.14827700999,367.487289030003,54123.55685952001 2025-11-13,16:50:09.000,317,11081951,-795,0,1763052608,13254.410993099991,367.4097486000028,54123.76647312 2025-11-13,16:50:10.000,317,11081878,-795,0,1763052609,13254.640027640002,367.33220817000256,54123.612756480004 2025-11-13,16:50:11.000,317,11081917,-795,0,1763052610,13254.842116940003,367.21942208999826,54123.45205272 2025-11-13,16:50:12.000,317,11081958,-795,0,1763052611,13255.044206239989,367.1912255700008,54123.43109136 2025-11-13,16:50:13.000,317,11081852,-795,0,1763052612,13255.25303185,367.0925377500025,54123.64769208 2025-11-13,16:50:14.000,317,11081805,-795,0,1763052613,13255.39449436,367.05729209999845,54123.70358904001 2025-11-13,16:50:15.000,317,11081902,-795,0,1763052614,13255.49553901,366.9515551500008,54123.52192392 2025-11-13,16:50:16.000,317,11081813,-795,0,1763052615,13255.51574794,366.8669655900012,54123.326284560004 2025-11-13,16:50:17.000,317,11081906,-795,0,1763052616,13255.690891999991,366.77532690000226,54123.445065600004 2025-11-13,16:50:18.000,317,11081930,-795,0,1763052617,13255.711100929992,366.6554916899986,54123.36122016 2025-11-13,16:50:19.000,317,11081920,-795,0,1763052618,13255.744782479997,366.4369686600039,54123.03282552001 2025-11-13,16:50:20.000,317,11081911,-795,0,1763052619,13255.771727719992,366.33828083999833,54123.0957096 2025-11-13,16:50:21.000,317,11081912,-795,0,1763052620,13255.738046170001,366.16910171999916,54123.08872248 2025-11-13,16:50:22.000,317,11081869,-795,0,1763052621,13255.630265209991,365.95762782000384,54122.90705736 2025-11-13,16:50:23.000,317,11081904,-795,0,1763052622,13255.54942948999,365.80959609000274,54123.19352928 2025-11-13,16:50:24.000,317,11081908,-795,0,1763052623,13255.482066389995,365.6051713199995,54123.04679976 2025-11-13,16:50:25.000,317,11081901,-795,0,1763052624,13255.381021739995,365.3443535100014,54122.9210316 2025-11-13,16:50:26.000,317,11081857,-795,0,1763052625,13255.381021739995,365.0764865700039,54122.69744376001 2025-11-13,16:50:27.000,317,11081851,-795,0,1763052626,13255.27324078,364.83681615000387,54122.627572560006 2025-11-13,16:50:28.000,317,11081900,-795,0,1763052627,13255.39449436,364.66058789999806,54122.86513464001 2025-11-13,16:50:29.000,317,11081901,-795,0,1763052628,13255.42817590999,364.41386834999867,54122.45289456001 2025-11-13,16:50:30.000,317,11081817,-795,0,1763052629,13255.46859376999,364.25173835999885,54122.292190800006 2025-11-13,16:50:31.000,317,11081887,-795,0,1763052630,13255.461857459995,364.1107557600044,54121.99174464 2025-11-13,16:50:32.000,317,11081865,-795,0,1763052631,13255.51574794,363.9627240300033,54121.87995072001 2025-11-13,16:50:33.000,317,11081874,-795,0,1763052632,13255.704364619996,363.99092055000074,54122.292190800006 2025-11-13,16:50:34.000,317,11081900,-795,0,1763052633,13255.791936649992,363.9627240300033,54122.25026808 2025-11-13,16:50:35.000,317,11081886,-795,0,1763052634,13255.845827129997,363.9838714200014,54122.124499920006 2025-11-13,16:50:36.000,317,11081905,-795,0,1763052635,13255.866036059997,363.96977316000266,54121.92886056001 2025-11-13,16:50:37.000,317,11081862,-795,0,1763052636,13256.054652739993,364.0261662000048,54121.956809040006 2025-11-13,16:50:38.000,317,11081827,-795,0,1763052637,13256.169170009998,364.11780489000375,54121.935847680004 2025-11-13,16:50:39.000,317,11081862,-795,0,1763052638,13256.297159899994,364.2235418400014,54121.60745304 2025-11-13,16:50:40.000,317,11081918,-795,0,1763052639,13256.38473192999,364.31518053000036,54121.600465920004 2025-11-13,16:50:41.000,317,11081896,-795,0,1763052640,13256.54640336999,364.308131400001,54121.39085232 2025-11-13,16:50:42.000,317,11081890,-795,0,1763052641,13256.57334861,364.36452444000315,54121.46771064 2025-11-13,16:50:43.000,317,11081893,-795,0,1763052642,13256.869746249991,364.38567183000123,54121.649375760004 2025-11-13,16:50:44.000,317,11081877,-795,0,1763052643,13257.058362930002,364.30108227000164,54121.63540152 2025-11-13,16:50:45.000,317,11081920,-795,0,1763052644,13257.206561749997,364.1741979299986,54121.46072352 2025-11-13,16:50:46.000,317,11081834,-795,0,1763052645,13257.314342709993,364.05436272000225,54121.13931600001 2025-11-13,16:50:47.000,317,11081883,-795,0,1763052646,13257.516432009994,363.90633099000115,54121.048483440005 2025-11-13,16:50:48.000,317,11081808,-795,0,1763052647,13257.74546654999,363.65961144000175,54120.73406304001 2025-11-13,16:50:49.000,317,11081905,-795,0,1763052648,13257.97450109,363.4833831900032,54120.782972880006 2025-11-13,16:50:50.000,317,11081907,-795,0,1763052649,13258.102490979996,363.2578110300019,54120.76899864 2025-11-13,16:50:51.000,317,11081916,-795,0,1763052650,13258.277635040002,363.06748452000465,54120.60130776 2025-11-13,16:50:52.000,317,11081875,-795,0,1763052651,13258.506669579998,362.85601062000205,54120.77598576001 2025-11-13,16:50:53.000,317,11081925,-795,0,1763052652,13258.702022569989,362.67273324000416,54120.880792560005 2025-11-13,16:50:54.000,317,11081849,-795,0,1763052653,13258.87043032,362.5740454199986,54120.81790848 2025-11-13,16:50:55.000,317,11081879,-795,0,1763052654,13258.9916839,362.42601369000477,54120.72707592 2025-11-13,16:50:56.000,317,11081940,-795,0,1763052655,13259.08599223999,362.2779819600037,54120.46156536 2025-11-13,16:50:57.000,317,11081890,-795,0,1763052656,13259.328499399991,362.24978543999896,54120.48951384001 2025-11-13,16:50:58.000,317,11081863,-795,0,1763052657,13259.469961909992,362.15109762000066,54120.20304192001 2025-11-13,16:50:59.000,317,11081912,-795,0,1763052658,13259.672051209993,362.10175370999787,54120.23099040001 2025-11-13,16:51:00.000,317,11081921,-795,0,1763052659,13259.853931579994,362.045360670003,54120.32182296001 2025-11-13,16:51:01.000,317,11081878,-795,0,1763052660,13259.921294679989,362.0171641499983,54120.39868128001 2025-11-13,16:51:02.000,317,11081912,-795,0,1763052661,13260.00213039999,361.89027981000254,54120.23099040001 2025-11-13,16:51:03.000,317,11081900,-795,0,1763052662,13260.06275718999,361.8197885100017,54120.04932528 2025-11-13,16:51:04.000,317,11081845,-795,0,1763052663,13260.197483389995,361.7704445999989,54120.23099040001 2025-11-13,16:51:05.000,317,11081881,-795,0,1763052664,13260.32547327999,361.70700243000465,54120.210029040005 2025-11-13,16:51:06.000,317,11081867,-795,0,1763052665,13260.40630899999,361.6506093900025,54119.9515056 2025-11-13,16:51:07.000,317,11081876,-795,0,1763052666,13260.594925680001,361.6224128699978,54119.85368592 2025-11-13,16:51:08.000,317,11081899,-795,0,1763052667,13260.776806050002,361.65765852000186,54119.804776080004 2025-11-13,16:51:09.000,317,11081868,-795,0,1763052668,13260.904795939998,361.6858550399993,54119.637085200004 2025-11-13,16:51:10.000,317,11081874,-795,0,1763052669,13261.248347749999,361.7351989500021,54119.60214960001 2025-11-13,16:51:11.000,317,11081882,-795,0,1763052670,13261.54474538999,361.82683764000103,54119.706956400005 2025-11-13,16:51:12.000,317,11081806,-795,0,1763052671,13261.847879339992,361.9114272000006,54119.76984048001 2025-11-13,16:51:13.000,317,11081894,-795,0,1763052672,13262.292475799994,362.07355719000043,54119.79778896001 2025-11-13,16:51:14.000,317,11081873,-795,0,1763052673,13262.656236539995,362.2568345699983,54119.755866240004 2025-11-13,16:51:15.000,317,11081876,-795,0,1763052674,13263.040206209997,362.4048662999994,54119.706956400005 2025-11-13,16:51:16.000,317,11081883,-795,0,1763052675,13263.424175879998,362.6022419400033,54119.637085200004 2025-11-13,16:51:17.000,317,11081912,-795,0,1763052676,13263.895717579995,362.75732280000375,54119.35061328 2025-11-13,16:51:18.000,317,11081833,-795,0,1763052677,13264.340314039997,363.00404235000315,54119.54625264 2025-11-13,16:51:19.000,317,11081911,-795,0,1763052678,13264.744492639998,363.22256537999783,54119.59516248 2025-11-13,16:51:20.000,317,11081869,-795,0,1763052679,13265.10825338,363.4551866699985,54119.804776080004 2025-11-13,16:51:21.000,317,11081897,-795,0,1763052680,13265.411387330001,363.737151870002,54119.95849272 2025-11-13,16:51:22.000,317,11081851,-795,0,1763052681,13265.573058770002,363.9133801200005,54120.08426088001 2025-11-13,16:51:23.000,317,11081892,-795,0,1763052682,13265.943555819998,364.1600996699999,54120.328810080005 2025-11-13,16:51:24.000,317,11081956,-795,0,1763052683,13266.172590359995,364.3927209600006,54120.475539600004 2025-11-13,16:51:25.000,317,11081892,-795,0,1763052684,13266.32752549,364.6535387699987,54120.56637216001 2025-11-13,16:51:26.000,317,11081854,-795,0,1763052685,13266.28710763,364.87206180000067,54120.44060400001 2025-11-13,16:51:27.000,317,11081928,-795,0,1763052686,13266.42857014,365.11878135000006,54120.328810080005 2025-11-13,16:51:28.000,317,11081834,-795,0,1763052687,13266.522878479991,365.3443535100014,54120.447591120006 2025-11-13,16:51:29.000,317,11081924,-795,0,1763052688,13266.617186819996,365.6192695799982,54120.7200888 2025-11-13,16:51:30.000,317,11081924,-795,0,1763052689,13266.583505269991,365.8941856500023,54121.09040616001 2025-11-13,16:51:31.000,317,11081852,-795,0,1763052690,13266.570032650001,366.1620525899998,54121.216174320005 2025-11-13,16:51:32.000,317,11081922,-795,0,1763052691,13266.516142169996,366.45106692000263,54121.334955360006 2025-11-13,16:51:33.000,317,11081935,-795,0,1763052692,13266.502669549991,366.72598298999947,54121.63540152 2025-11-13,16:51:34.000,317,11081873,-795,0,1763052693,13266.435306449996,366.9797516699982,54121.76116968001 2025-11-13,16:51:35.000,317,11081897,-795,0,1763052694,13266.28037131999,367.2264712200049,54121.838028000006 2025-11-13,16:51:36.000,317,11081919,-795,0,1763052695,13266.07828201999,367.4590925099983,54121.54456896001 2025-11-13,16:51:37.000,317,11081930,-795,0,1763052696,13266.07828201999,367.7199103200037,54121.64238864001 2025-11-13,16:51:38.000,317,11081921,-795,0,1763052697,13266.017655229989,368.0018755199999,54121.71225984001 2025-11-13,16:51:39.000,317,11081898,-795,0,1763052698,13266.15911773999,368.2485950699993,54122.0825772 2025-11-13,16:51:40.000,317,11081865,-795,0,1763052699,13266.2668987,368.48121635999996,54122.52975288001 2025-11-13,16:51:41.000,317,11081901,-795,0,1763052700,13266.36120703999,368.6715428700045,54122.5716756 2025-11-13,16:51:42.000,317,11081837,-795,0,1763052701,13266.543087409991,368.7702306900028,54122.54372712 2025-11-13,16:51:43.000,317,11081793,-795,0,1763052702,13266.819276119997,368.9464589400013,54122.774302080004 2025-11-13,16:51:44.000,317,11081871,-795,0,1763052703,13267.088728519993,369.1156380600005,54122.87910888 2025-11-13,16:51:45.000,317,11081865,-795,0,1763052704,13267.412071399995,369.2143258799988,54122.990902800004 2025-11-13,16:51:46.000,317,11081927,-795,0,1763052705,13267.634369629995,369.2777680500003,54122.58564984 2025-11-13,16:51:47.000,317,11081891,-795,0,1763052706,13267.991394060002,369.4117015200027,54122.9210316 2025-11-13,16:51:48.000,317,11081891,-795,0,1763052707,13268.274319079988,369.46809456000483,54123.12365808001 2025-11-13,16:51:49.000,317,11081907,-795,0,1763052708,13268.510089929994,369.48219282000355,54123.24243912 2025-11-13,16:51:50.000,317,11081847,-795,0,1763052709,13268.611134579995,369.4398980400001,54123.759486 2025-11-13,16:51:51.000,317,11081885,-795,0,1763052710,13268.691970299995,369.4046523900033,54123.71756328 2025-11-13,16:51:52.000,317,11081873,-795,0,1763052711,13268.853641739996,369.2425224000035,54123.79442160001 2025-11-13,16:51:53.000,317,11081936,-795,0,1763052712,13268.941213769991,369.13678544999857,54124.0040352 2025-11-13,16:51:54.000,317,11081879,-795,0,1763052713,13269.048994730001,368.8830167699998,54124.10884200001 2025-11-13,16:51:55.000,317,11081898,-795,0,1763052714,13269.136566759997,368.59400244000426,54124.09486776 2025-11-13,16:51:56.000,317,11081891,-795,0,1763052715,13269.264556649992,368.1640055099997,54123.81538296 2025-11-13,16:51:57.000,317,11081901,-795,0,1763052716,13269.614844769989,367.8044998800033,54123.934164 2025-11-13,16:51:58.000,317,11081778,-795,0,1763052717,13269.91797871999,367.39565034000407,54124.22063592 2025-11-13,16:51:59.000,317,11081849,-795,0,1763052718,13270.12680433,367.05729209999845,54124.234610160005 2025-11-13,16:52:00.000,317,11081894,-795,0,1763052719,13270.402993039992,366.8317199400044,54124.76563128 2025-11-13,16:52:01.000,317,11081872,-795,0,1763052720,13270.443410899992,366.58500038999773,54124.87742520001 2025-11-13,16:52:02.000,317,11081911,-795,0,1763052721,13270.389520420002,366.2607404099981,54124.91934792 2025-11-13,16:52:03.000,317,11081897,-795,0,1763052722,13270.335629939997,365.97172608000255,54125.10101304 2025-11-13,16:52:04.000,317,11081856,-795,0,1763052723,13270.349102560001,365.66156436000165,54125.240755440005 2025-11-13,16:52:05.000,317,11081856,-795,0,1763052724,13270.288475770001,365.4853361100031,54125.240755440005 2025-11-13,16:52:06.000,317,11081861,-795,0,1763052725,13270.281739459992,365.1328796099988,54124.96127064 2025-11-13,16:52:07.000,317,11081902,-795,0,1763052726,13270.275003149996,364.9848478799977,54125.14992288 2025-11-13,16:52:08.000,317,11081805,-795,0,1763052727,13270.396256729997,364.84386528000323,54125.34556224 2025-11-13,16:52:09.000,317,11081847,-795,0,1763052728,13270.584873409993,364.8156687599985,54125.76478944001 2025-11-13,16:52:10.000,317,11081826,-795,0,1763052729,13270.638763889998,364.7381283299983,54125.34556224 2025-11-13,16:52:11.000,317,11081922,-795,0,1763052730,13270.881271049999,364.80861962999916,54125.75780232 2025-11-13,16:52:12.000,317,11081894,-795,0,1763052731,13271.231559169995,364.94255310000153,54126.21895224001 2025-11-13,16:52:13.000,317,11081867,-795,0,1763052732,13271.352812749996,365.02009353000176,54126.33773328001 2025-11-13,16:52:14.000,317,11081848,-795,0,1763052733,13271.474066329996,365.13992873999814,54126.37266888 2025-11-13,16:52:15.000,317,11081807,-795,0,1763052734,13271.629001460002,365.30205872999795,54126.21196512 2025-11-13,16:52:16.000,317,11081892,-795,0,1763052735,13271.689628250002,365.3725500299988,54126.31677192001 2025-11-13,16:52:17.000,317,11081893,-795,0,1763052736,13271.716573489997,365.47828698000376,54126.37266888 2025-11-13,16:52:18.000,317,11081896,-795,0,1763052737,13271.817618139998,365.5699256700027,54126.63817944 2025-11-13,16:52:19.000,317,11081888,-795,0,1763052738,13272.019707439998,365.71090827000444,54127.24605888001 2025-11-13,16:52:20.000,317,11081879,-795,0,1763052739,13272.093806849989,365.8166452200021,54127.44868536 2025-11-13,16:52:21.000,317,11081874,-795,0,1763052740,13272.228533049994,365.92238216999976,54127.45567248 2025-11-13,16:52:22.000,317,11081803,-795,0,1763052741,13272.309368769995,365.94352955999784,54127.50458232 2025-11-13,16:52:23.000,317,11081898,-795,0,1763052742,13272.491249139995,366.00697172999935,54127.83996408 2025-11-13,16:52:24.000,317,11081909,-795,0,1763052743,13272.578821169991,366.0845121599996,54127.853938320004 2025-11-13,16:52:25.000,317,11081913,-795,0,1763052744,13272.679865819991,366.1902491100045,54127.74913152001 2025-11-13,16:52:26.000,317,11081879,-795,0,1763052745,13272.659656889991,366.21844563000195,54127.77009288 2025-11-13,16:52:27.000,317,11081906,-795,0,1763052746,13272.679865819991,366.33828083999833,54127.972719360005 2025-11-13,16:52:28.000,317,11081855,-795,0,1763052747,13272.760701539992,366.3594282300037,54128.39194656 2025-11-13,16:52:29.000,317,11081893,-795,0,1763052748,13272.700074749991,366.4369686600039,54128.643482880005 2025-11-13,16:52:30.000,317,11081900,-795,0,1763052749,13272.652920579996,366.45106692000263,54128.70636696001 2025-11-13,16:52:31.000,317,11081921,-795,0,1763052750,13272.51819437999,366.5779512599984,54128.643482880005 2025-11-13,16:52:32.000,317,11081855,-795,0,1763052751,13272.53840330999,366.6061477800031,54128.81816088 2025-11-13,16:52:33.000,317,11081861,-795,0,1763052752,13272.54513962,366.7189338600001,54128.90200632001 2025-11-13,16:52:34.000,317,11081852,-795,0,1763052753,13272.53840330999,366.81057254999905,54128.83912224 2025-11-13,16:52:35.000,317,11081891,-795,0,1763052754,13272.50472176,366.97270253999886,54128.67143136 2025-11-13,16:52:36.000,317,11081884,-795,0,1763052755,13272.471040209995,367.0995868800019,54128.83213512001 2025-11-13,16:52:37.000,317,11081898,-795,0,1763052756,13272.55861223999,367.2264712200049,54128.978864640005 2025-11-13,16:52:38.000,317,11081864,-795,0,1763052757,13272.632711649996,367.35335556000064,54129.57276984001 2025-11-13,16:52:39.000,317,11081885,-795,0,1763052758,13272.551875929996,367.4731907700043,54129.50988576 2025-11-13,16:52:40.000,317,11081883,-795,0,1763052759,13272.471040209995,367.5084364200011,54129.78937056001 2025-11-13,16:52:41.000,317,11081905,-795,0,1763052760,13272.21506042999,367.5930259800007,54129.88020312001 2025-11-13,16:52:42.000,317,11081811,-795,0,1763052761,13271.972553269989,367.5366329399985,54129.89417736 2025-11-13,16:52:43.000,317,11081910,-795,0,1763052762,13271.743518729993,367.60007511000003,54130.34135304001 2025-11-13,16:52:44.000,317,11081925,-795,0,1763052763,13271.332603819996,367.46614163999766,54130.20859776 2025-11-13,16:52:45.000,317,11081927,-795,0,1763052764,13270.719599609998,367.43089599000086,54130.103790960005 2025-11-13,16:52:46.000,317,11081871,-795,0,1763052765,13270.02575968,367.28286425999977,54130.152700800005 2025-11-13,16:52:47.000,317,11081929,-795,0,1763052766,13269.439700709998,367.2617168700017,54130.41821136 2025-11-13,16:52:48.000,317,11081887,-795,0,1763052767,13268.954686389996,367.1771273100021,54130.80949008 2025-11-13,16:52:49.000,317,11081925,-795,0,1763052768,13268.308000629993,367.0008990600036,54130.91429688001 2025-11-13,16:52:50.000,317,11081920,-795,0,1763052769,13267.46596188,366.7048356000014,54130.66276056 2025-11-13,16:52:51.000,317,11081895,-795,0,1763052770,13266.826012429992,366.3946738800005,54130.83743856 2025-11-13,16:52:52.000,317,11081906,-795,0,1763052771,13266.12543619,365.9999226,54130.7815416 2025-11-13,16:52:53.000,317,11081884,-795,0,1763052772,13265.593267700002,365.67566262000037,54130.725644640006 2025-11-13,16:52:54.000,317,11081899,-795,0,1763052773,13264.993736109995,365.337304380002,54130.59987648001 2025-11-13,16:52:55.000,317,11081845,-795,0,1763052774,13264.360522969997,364.9848478799977,54130.41821136 2025-11-13,16:52:56.000,317,11081905,-795,0,1763052775,13263.646474109999,364.51255617000425,54130.054881120006 2025-11-13,16:52:57.000,317,11081886,-795,0,1763052776,13263.080624069997,364.08960836999904,54130.31340456001 2025-11-13,16:52:58.000,317,11081884,-795,0,1763052777,13262.46088354999,363.51862884,54130.1177652 2025-11-13,16:52:59.000,317,11081909,-795,0,1763052778,13261.793988860001,363.0251897400012,54129.985009920005 2025-11-13,16:53:00.000,317,11081938,-795,0,1763052779,13261.106885239999,362.489455859999,54129.7334736 2025-11-13,16:53:01.000,317,11081864,-795,0,1763052780,13260.648816159992,362.05240980000235,54129.34219488 2025-11-13,16:53:02.000,317,11081883,-795,0,1763052781,13260.716179260002,361.59421635000035,54128.84610936 2025-11-13,16:53:03.000,317,11081875,-795,0,1763052782,13261.49085491,361.2699563700007,54128.15438448001 2025-11-13,16:53:04.000,317,11081890,-795,0,1763052783,13262.979579419996,361.05143333999877,54127.8120156 2025-11-13,16:53:05.000,317,11081911,-795,0,1763052784,13264.91963669999,360.9034016099977,54127.48362096001 2025-11-13,16:53:06.000,317,11081921,-795,0,1763052785,13267.041574349998,360.8822542199996,54127.253046000005 2025-11-13,16:53:07.000,317,11081867,-795,0,1763052786,13269.035522109996,361.00208943000325,54127.36483992001 2025-11-13,16:53:08.000,317,11081883,-795,0,1763052787,13270.719599609998,361.1783176800018,54127.36483992001 2025-11-13,16:53:09.000,317,11081920,-795,0,1763052788,13271.905190169993,361.6294620000044,54127.5674664 2025-11-13,16:53:10.000,317,11081932,-795,0,1763052789,13272.666393200001,362.1299502300026,54127.63035048001 2025-11-13,16:53:11.000,317,11081868,-795,0,1763052790,13272.821328329992,362.77142106000247,54127.77708000001 2025-11-13,16:53:12.000,317,11081888,-795,0,1763052791,13272.895427739997,363.33535146000213,54127.81900272001 2025-11-13,16:53:13.000,317,11081879,-795,0,1763052792,13272.720283679992,363.8781344700037,54128.17534584 2025-11-13,16:53:14.000,317,11081909,-795,0,1763052793,13272.208324119994,364.3222296599997,54128.41290792 2025-11-13,16:53:15.000,317,11081894,-795,0,1763052794,13271.467330020001,364.7874722400011,54128.74130256 2025-11-13,16:53:16.000,317,11081896,-795,0,1763052795,13270.679181749998,365.05533917999855,54128.99982600001 2025-11-13,16:53:17.000,317,11081916,-795,0,1763052796,13270.06617754,365.3443535100014,54129.40507896001 2025-11-13,16:53:18.000,317,11081876,-795,0,1763052797,13269.614844769989,365.51353263000055,54129.67058952001 2025-11-13,16:53:19.000,317,11081851,-795,0,1763052798,13269.176984619997,365.64746610000293,54129.81033192001 2025-11-13,16:53:20.000,317,11081882,-795,0,1763052799,13268.90079590999,365.49943437000184,54129.51687288 2025-11-13,16:53:21.000,317,11081893,-795,0,1763052800,13268.94795008,365.51353263000055,54129.831293279996 2025-11-13,16:53:22.000,317,11081906,-795,0,1763052801,13268.98836794,365.3795991599982,54129.62167968001 2025-11-13,16:53:23.000,317,11081884,-795,0,1763052802,13269.048994730001,365.2386165600037,54129.44001456 2025-11-13,16:53:24.000,317,11081928,-795,0,1763052803,13269.352128680002,365.0905848300026,54129.68456376 2025-11-13,16:53:25.000,317,11081927,-795,0,1763052804,13269.567690599994,364.9989461400037,54129.69155088001 2025-11-13,16:53:26.000,317,11081905,-795,0,1763052805,13269.742834659999,364.84386528000323,54129.78937056001 2025-11-13,16:53:27.000,317,11081886,-795,0,1763052806,13270.133540639996,364.84386528000323,54129.92212584 2025-11-13,16:53:28.000,317,11081901,-795,0,1763052807,13270.517510309997,364.8015704999998,54129.95007432 2025-11-13,16:53:29.000,317,11081868,-795,0,1763052808,13270.881271049999,364.8650126700013,54130.033919760004 2025-11-13,16:53:30.000,317,11081864,-795,0,1763052809,13271.10356928,364.92140571000346,54129.89417736 2025-11-13,16:53:31.000,317,11081907,-795,0,1763052810,13271.34607644,365.05533917999855,54130.0828296 2025-11-13,16:53:32.000,317,11081886,-795,0,1763052811,13271.527956810001,365.2245182999977,54129.79635768 2025-11-13,16:53:33.000,317,11081887,-795,0,1763052812,13271.756991349997,365.4923852400025,54129.96404856 2025-11-13,16:53:34.000,317,11081892,-795,0,1763052813,13271.878244929998,365.78139956999803,54129.998984159996 2025-11-13,16:53:35.000,317,11081914,-795,0,1763052814,13271.777200279997,366.1127086800043,54129.998984159996 2025-11-13,16:53:36.000,317,11081918,-795,0,1763052815,13271.669419320002,366.4228703999979,54130.22955912 2025-11-13,16:53:37.000,317,11081884,-795,0,1763052816,13271.494275259996,366.8528673300025,54130.390262880006 2025-11-13,16:53:38.000,317,11081907,-795,0,1763052817,13271.292185959996,367.21942208999826,54130.52301816 2025-11-13,16:53:39.000,317,11081900,-795,0,1763052818,13271.090096659995,367.56482946000324,54130.7815416 2025-11-13,16:53:40.000,317,11081911,-795,0,1763052819,13270.766753779993,367.8679420500048,54130.83743856 2025-11-13,16:53:41.000,317,11081879,-795,0,1763052820,13270.362575179992,368.1005633399982,54130.80250296 2025-11-13,16:53:42.000,317,11081878,-795,0,1763052821,13270.03923229999,368.30498811000143,54130.76756736001 2025-11-13,16:53:43.000,317,11081900,-795,0,1763052822,13269.601372149998,368.4741672300006,54130.62782496001 2025-11-13,16:53:44.000,317,11081882,-795,0,1763052823,13269.264556649992,368.608100700003,54130.704683280004 2025-11-13,16:53:45.000,317,11081918,-795,0,1763052824,13268.914268529996,368.72793590999936,54130.942245360005 2025-11-13,16:53:46.000,317,11081898,-795,0,1763052825,13268.483144689999,368.7843289500015,54131.0260908 2025-11-13,16:53:47.000,317,11081902,-795,0,1763052826,13268.139592879998,368.8054763399996,54131.13089760001 2025-11-13,16:53:48.000,317,11081873,-795,0,1763052827,13267.789304760001,368.72793590999936,54131.277627120005 2025-11-13,16:53:49.000,317,11081907,-795,0,1763052828,13267.35818091999,368.6715428700045,54131.26365288 2025-11-13,16:53:50.000,317,11081861,-795,0,1763052829,13266.933793390002,368.51646201000403,54131.24967864001 2025-11-13,16:53:51.000,317,11081864,-795,0,1763052830,13266.455515379996,368.3402337599982,54131.01910368 2025-11-13,16:53:52.000,317,11081887,-795,0,1763052831,13266.064809399999,368.12171073000354,54130.73263176 2025-11-13,16:53:53.000,317,11081879,-795,0,1763052832,13265.775148070003,367.92433508999966,54130.78852872 2025-11-13,16:53:54.000,317,11081905,-795,0,1763052833,13265.472014120001,367.8397455300001,54130.606863600005 2025-11-13,16:53:55.000,317,11081906,-795,0,1763052834,13265.20929803,367.74105771000177,54130.73961888 2025-11-13,16:53:56.000,317,11081904,-795,0,1763052835,13265.054362899995,367.71286119000433,54130.62782496001 2025-11-13,16:53:57.000,317,11081908,-795,0,1763052836,13265.00720873,367.7199103200037,54130.68372192 2025-11-13,16:53:58.000,317,11081901,-795,0,1763052837,13265.013945039995,367.8679420500048,54130.62083784 2025-11-13,16:53:59.000,317,11081841,-795,0,1763052838,13265.034153969995,367.9666298700031,54130.571928 2025-11-13,16:54:00.000,317,11081920,-795,0,1763052839,13265.00720873,368.1428581200016,54130.55096664001 2025-11-13,16:54:01.000,317,11081938,-795,0,1763052840,13265.04089027999,368.36843028000294,54130.3273788 2025-11-13,16:54:02.000,317,11081942,-795,0,1763052841,13264.933109319994,368.5728550499989,54130.0129584 2025-11-13,16:54:03.000,317,11081913,-795,0,1763052842,13264.89942776999,368.82662372999766,54130.00597128001 2025-11-13,16:54:04.000,317,11081870,-795,0,1763052843,13264.92637301,369.03809763000027,54130.054881120006 2025-11-13,16:54:05.000,317,11081927,-795,0,1763052844,13264.865746219999,369.3271119600031,54130.34834016 2025-11-13,16:54:06.000,317,11081854,-795,0,1763052845,13264.636711679988,369.5244875999997,54130.01994552 2025-11-13,16:54:07.000,317,11081897,-795,0,1763052846,13264.535667030003,369.7359615000023,54130.06186824 2025-11-13,16:54:08.000,317,11081879,-795,0,1763052847,13264.353786660002,369.97563192000234,54130.13173944 2025-11-13,16:54:09.000,317,11081878,-795,0,1763052848,13264.205587839991,370.1518601700009,54130.00597128001 2025-11-13,16:54:10.000,317,11081900,-795,0,1763052849,13264.02370746999,370.3280884199994,54130.07584248001 2025-11-13,16:54:11.000,317,11081874,-795,0,1763052850,13263.78793662,370.412677979999,54129.81033192001 2025-11-13,16:54:12.000,317,11081867,-795,0,1763052851,13263.417439569988,370.4408745000037,54129.46796304 2025-11-13,16:54:13.000,317,11081888,-795,0,1763052852,13263.026733589992,370.4902184099992,54129.50988576 2025-11-13,16:54:14.000,317,11081887,-795,0,1763052853,13262.80443535999,370.4761201500005,54129.75443496 2025-11-13,16:54:15.000,317,11081925,-795,0,1763052854,13262.386784139999,370.5184149300039,54130.054881120006 2025-11-13,16:54:16.000,317,11081914,-795,0,1763052855,13261.888297199992,370.4972675399986,54129.84526752 2025-11-13,16:54:17.000,317,11081862,-795,0,1763052856,13261.61210849,370.51136580000457,54129.78937056001 2025-11-13,16:54:18.000,317,11081880,-795,0,1763052857,13261.315710849995,370.4549727600024,54129.85225464 2025-11-13,16:54:19.000,317,11081904,-795,0,1763052858,13261.174248339994,370.43382537000434,54129.92911296001 2025-11-13,16:54:20.000,317,11081895,-795,0,1763052859,13261.073203689994,370.41972710999835,54129.998984159996 2025-11-13,16:54:21.000,317,11081880,-795,0,1763052860,13260.925004869998,370.39857972000027,54129.57276984001 2025-11-13,16:54:22.000,317,11081848,-795,0,1763052861,13260.763333429997,370.3280884199994,54129.35616912001 2025-11-13,16:54:23.000,317,11081867,-795,0,1763052862,13260.689234019992,370.29989190000197,54129.47495016001 2025-11-13,16:54:24.000,317,11081875,-795,0,1763052863,13260.547771509991,370.32103929000004,54129.50988576 2025-11-13,16:54:25.000,317,11081917,-795,0,1763052864,13260.520826269996,370.40562884999963,54129.72648648 2025-11-13,16:54:26.000,317,11081906,-795,0,1763052865,13260.419781619996,370.39857972000027,54129.46796304 2025-11-13,16:54:27.000,317,11081898,-795,0,1763052866,13260.480408409996,370.4972675399986,54129.60770544 2025-11-13,16:54:28.000,317,11081880,-795,0,1763052867,13260.567980439992,370.6241518800016,54129.69155088001 2025-11-13,16:54:29.000,317,11081890,-795,0,1763052868,13260.493881030001,370.7721836100027,54129.698538000004 2025-11-13,16:54:30.000,317,11081844,-795,0,1763052869,13260.399572689996,370.85677317000227,54129.46796304 2025-11-13,16:54:31.000,317,11081880,-795,0,1763052870,13260.338945899995,371.0470996799995,54129.363156240004 2025-11-13,16:54:32.000,317,11081892,-795,0,1763052871,13260.13012029,371.18808228000125,54129.2793108 2025-11-13,16:54:33.000,317,11081876,-795,0,1763052872,13259.860667889989,371.4136544400026,54129.328220639996 2025-11-13,16:54:34.000,317,11081882,-795,0,1763052873,13259.537325010002,371.66742312000133,54129.85924176001 2025-11-13,16:54:35.000,317,11081874,-795,0,1763052874,13259.14661902999,371.900044410002,54129.96404856 2025-11-13,16:54:36.000,317,11081912,-795,0,1763052875,13258.641395779989,372.1115183100046,54129.85225464 2025-11-13,16:54:37.000,317,11081920,-795,0,1763052876,13258.230480869992,372.4639748100017,54130.054881120006 2025-11-13,16:54:38.000,317,11081862,-795,0,1763052877,13257.799357029995,372.7882347900013,54130.15968792 2025-11-13,16:54:39.000,317,11081847,-795,0,1763052878,13257.179616510002,373.1124947700009,54130.12475232001 2025-11-13,16:54:40.000,317,11081879,-795,0,1763052879,13256.64744801999,373.33806693000224,54129.95007432 2025-11-13,16:54:41.000,317,11081870,-795,0,1763052880,13256.061389050003,373.6764251700006,54129.873216 2025-11-13,16:54:42.000,317,11081843,-795,0,1763052881,13255.51574794,373.9019973300019,54129.90815160001 2025-11-13,16:54:43.000,317,11081905,-795,0,1763052882,13255.14525088999,374.09232383999915,54130.054881120006 2025-11-13,16:54:44.000,317,11081876,-795,0,1763052883,13254.633291329992,374.2333064400009,54130.35532728 2025-11-13,16:54:45.000,317,11081899,-795,0,1763052884,13254.18869486999,374.38838730000134,54130.3273788 2025-11-13,16:54:46.000,317,11081889,-795,0,1763052885,13253.663262689988,374.5434681600018,54130.07584248001 2025-11-13,16:54:47.000,317,11081913,-795,0,1763052886,13253.393810289992,374.6633033699982,54130.06186824 2025-11-13,16:54:48.000,317,11081865,-795,0,1763052887,13253.063731099995,374.7267455399997,54130.033919760004 2025-11-13,16:54:49.000,317,11081879,-795,0,1763052888,13252.7942787,374.825433359998,54130.01994552 2025-11-13,16:54:50.000,317,11081901,-795,0,1763052889,13252.565244159989,374.89592465999885,54129.62167968001 2025-11-13,16:54:51.000,317,11081898,-795,0,1763052890,13252.369891169998,375.00871074000315,54129.44001456 2025-11-13,16:54:52.000,317,11081894,-795,0,1763052891,13252.241901280002,375.1214968200002,54129.27232368 2025-11-13,16:54:53.000,317,11081914,-795,0,1763052892,13252.174538179992,375.2483811600032,54129.37713048001 2025-11-13,16:54:54.000,317,11081871,-795,0,1763052893,13252.140856630002,375.48100245000387,54129.44001456 2025-11-13,16:54:55.000,317,11081898,-795,0,1763052894,13252.026339359996,375.68542721999984,54129.384117600006 2025-11-13,16:54:56.000,317,11081919,-795,0,1763052895,13251.965712569996,375.8405080800003,54129.04174872001 2025-11-13,16:54:57.000,317,11081840,-795,0,1763052896,13251.95897626,376.0519819800029,54129.06271008 2025-11-13,16:54:58.000,317,11081904,-795,0,1763052897,13251.95897626,376.25640674999886,54128.98585176 2025-11-13,16:54:59.000,317,11081875,-795,0,1763052898,13252.066757219996,376.48902803999954,54129.05572296 2025-11-13,16:55:00.000,317,11081895,-795,0,1763052899,13252.154329249992,376.6864036800034,54128.76925104 2025-11-13,16:55:01.000,317,11081889,-795,0,1763052900,13252.188010799997,376.8908284499994,54128.692392720004 2025-11-13,16:55:02.000,317,11081825,-795,0,1763052901,13252.329473309997,377.1304988699994,54128.49675336001 2025-11-13,16:55:03.000,317,11081893,-795,0,1763052902,13252.571980469998,377.4477097199997,54128.77623816 2025-11-13,16:55:04.000,317,11081876,-795,0,1763052903,13252.780806079994,377.7719696999993,54128.929954800005 2025-11-13,16:55:05.000,317,11081865,-795,0,1763052904,13253.043522169995,378.1032788099983,54128.92296768001 2025-11-13,16:55:06.000,317,11081920,-795,0,1763052905,13253.191720989991,378.3640966200037,54128.72732832 2025-11-13,16:55:07.000,317,11081914,-795,0,1763052906,13253.481382320002,378.7095039900014,54128.929954800005 2025-11-13,16:55:08.000,317,11081901,-795,0,1763052907,13253.669998999998,378.96327267000015,54128.91598056 2025-11-13,16:55:09.000,317,11081925,-795,0,1763052908,13253.97313295,379.2875326499998,54128.88803208 2025-11-13,16:55:10.000,317,11081867,-795,0,1763052909,13254.11459546,379.65408741000283,54128.78322528001 2025-11-13,16:55:11.000,317,11081914,-795,0,1763052910,13254.17522225,379.9853965200018,54128.83213512001 2025-11-13,16:55:12.000,317,11081901,-795,0,1763052911,13254.23584904,380.3308038899995,54128.713354080006 2025-11-13,16:55:13.000,317,11081852,-795,0,1763052912,13254.19543118,380.70440778000193,54129.11161992 2025-11-13,16:55:14.000,317,11081874,-795,0,1763052913,13254.21564011,380.94407820000197,54129.13258128 2025-11-13,16:55:15.000,317,11081879,-795,0,1763052914,13254.35710262,381.17669949000265,54129.33520776001 2025-11-13,16:55:16.000,317,11081897,-795,0,1763052915,13254.343629999996,381.3176820900044,54129.20245248 2025-11-13,16:55:17.000,317,11081894,-795,0,1763052916,13254.505301439996,381.5644016400038,54129.45398880001 2025-11-13,16:55:18.000,317,11081902,-795,0,1763052917,13254.599609780002,381.7265316300036,54129.6286668 2025-11-13,16:55:19.000,317,11081861,-795,0,1763052918,13254.606346089997,381.8111211900032,54129.37014336 2025-11-13,16:55:20.000,317,11081878,-795,0,1763052919,13254.606346089997,381.89571075000276,54129.44700168 2025-11-13,16:55:21.000,317,11081916,-795,0,1763052920,13254.458147270001,382.0225950899985,54129.481937280005 2025-11-13,16:55:22.000,317,11081874,-795,0,1763052921,13254.25605797,382.1988233400043,54129.61469256 2025-11-13,16:55:23.000,317,11081915,-795,0,1763052922,13254.121331769995,382.35390420000476,54130.06186824 2025-11-13,16:55:24.000,317,11081880,-795,0,1763052923,13253.939451399994,382.45259202000307,54130.20859776 2025-11-13,16:55:25.000,317,11081900,-795,0,1763052924,13253.737362099993,382.58652548999817,54130.27846896 2025-11-13,16:55:26.000,317,11081860,-795,0,1763052925,13253.380337670002,382.72045896000054,54130.04090688 2025-11-13,16:55:27.000,317,11081901,-795,0,1763052926,13253.232138849991,382.8896380799997,54130.1876364 2025-11-13,16:55:28.000,317,11081890,-795,0,1763052927,13253.09067633999,382.988325899998,54130.1177652 2025-11-13,16:55:29.000,317,11081890,-795,0,1763052928,13252.962686449995,383.07996459000424,54129.998984159996 2025-11-13,16:55:30.000,317,11081908,-795,0,1763052929,13252.72691559999,383.11521024000103,54130.00597128001 2025-11-13,16:55:31.000,317,11081931,-795,0,1763052930,13252.524826299988,383.06586632999824,54129.97103568 2025-11-13,16:55:32.000,317,11081876,-795,0,1763052931,13252.289055449997,383.00947329000337,54130.19462352001 2025-11-13,16:55:33.000,317,11081907,-795,0,1763052932,13252.026339359996,382.86849069000164,54130.00597128001 2025-11-13,16:55:34.000,317,11081892,-795,0,1763052933,13251.85793161,382.73455721999926,54130.166675039996 2025-11-13,16:55:35.000,317,11081879,-795,0,1763052934,13251.521116109994,382.57242722999945,54130.04789400001 2025-11-13,16:55:36.000,317,11081887,-795,0,1763052935,13251.177564299993,382.35390420000476,54129.70552512 2025-11-13,16:55:37.000,317,11081905,-795,0,1763052936,13250.995683929992,382.14243030000216,54129.698538000004 2025-11-13,16:55:38.000,317,11081927,-795,0,1763052937,13250.881166660001,381.95210378999764,54129.2793108 2025-11-13,16:55:39.000,317,11081851,-795,0,1763052938,13250.786858319996,381.8252194500019,54129.35616912001 2025-11-13,16:55:40.000,317,11081877,-795,0,1763052939,13250.71949522,381.71948250000423,54129.2443752 2025-11-13,16:55:41.000,317,11081884,-795,0,1763052940,13250.61171425999,381.641942070004,54129.25834944001 2025-11-13,16:55:42.000,317,11081829,-795,0,1763052941,13250.51740592,381.52210686000035,54129.2793108 2025-11-13,16:55:43.000,317,11081850,-795,0,1763052942,13250.443306509995,381.4516155599995,54128.929954800005 2025-11-13,16:55:44.000,317,11081875,-795,0,1763052943,13250.49719699,381.47276295000484,54128.93694192 2025-11-13,16:55:45.000,317,11081890,-795,0,1763052944,13250.65213211999,381.4657138199982,54128.90899344 2025-11-13,16:55:46.000,317,11081903,-795,0,1763052945,13250.766649389996,381.4798120800042,54128.62950864 2025-11-13,16:55:47.000,317,11081906,-795,0,1763052946,13251.042838100002,381.57145077000314,54128.48277912 2025-11-13,16:55:48.000,317,11081890,-795,0,1763052947,13251.352708359998,381.60669641999993,54128.25220416001 2025-11-13,16:55:49.000,317,11081946,-795,0,1763052948,13251.70973278999,381.6560403300027,54128.09848752 2025-11-13,16:55:50.000,317,11081857,-795,0,1763052949,13252.073493529992,381.78292466999847,54128.140410240005 2025-11-13,16:55:51.000,317,11081912,-795,0,1763052950,13252.329473309997,381.83226858000126,54128.34303672 2025-11-13,16:55:52.000,317,11081884,-795,0,1763052951,13252.491144749998,381.9450546599983,54128.1963072 2025-11-13,16:55:53.000,317,11081916,-795,0,1763052952,13252.733651909999,381.9450546599983,54128.11246176001 2025-11-13,16:55:54.000,317,11081884,-795,0,1763052953,13252.89532335,382.0366933500045,54128.22425568 2025-11-13,16:55:55.000,317,11081895,-795,0,1763052954,13253.023313239995,381.95915292000427,54128.189320080004 2025-11-13,16:55:56.000,317,11081924,-795,0,1763052955,13253.05025847999,381.8252194500019,54127.94477088001 2025-11-13,16:55:57.000,317,11081910,-795,0,1763052956,13253.205193609996,381.5644016400038,54127.72817016001 2025-11-13,16:55:58.000,317,11081826,-795,0,1763052957,13253.299501950001,381.388173389998,54127.65131184001 2025-11-13,16:55:59.000,317,11081871,-795,0,1763052958,13253.312974569992,381.1203064500005,54127.53253080001 2025-11-13,16:56:00.000,317,11081897,-795,0,1763052959,13253.279293020001,380.9229308100039,54127.71419592 2025-11-13,16:56:01.000,317,11081913,-795,0,1763052960,13253.346656119997,380.7114569100013,54127.53253080001 2025-11-13,16:56:02.000,317,11081944,-795,0,1763052961,13253.447700769997,380.47178649000125,54127.46265960001 2025-11-13,16:56:03.000,317,11081921,-795,0,1763052962,13253.730625789998,380.3378530199989,54127.59541488 2025-11-13,16:56:04.000,317,11081852,-795,0,1763052963,13253.979869259994,380.14047738000227,54127.52554368 2025-11-13,16:56:05.000,317,11081888,-795,0,1763052964,13254.26953058999,380.0206421699986,54127.43471112 2025-11-13,16:56:06.000,317,11081819,-795,0,1763052965,13254.552455609992,379.8373647900007,54126.91067712001 2025-11-13,16:56:07.000,317,11081947,-795,0,1763052966,13254.929688969998,379.78097174999857,54126.87574152 2025-11-13,16:56:08.000,317,11081862,-795,0,1763052967,13255.23282292,379.73162784000306,54126.84080592001 2025-11-13,16:56:09.000,317,11081838,-795,0,1763052968,13255.610056279991,379.68228393000027,54126.81984456001 2025-11-13,16:56:10.000,317,11081902,-795,0,1763052969,13256.020971190002,379.65408741000283,54127.16920056 2025-11-13,16:56:11.000,317,11081850,-795,0,1763052970,13256.337577759994,379.60474350000004,54127.26003312 2025-11-13,16:56:12.000,317,11081902,-795,0,1763052971,13256.600293849995,379.48490829000366,54127.14823920001 2025-11-13,16:56:13.000,317,11081855,-795,0,1763052972,13256.910164109991,379.45671176999895,54127.0434324 2025-11-13,16:56:14.000,317,11081598,-795,0,1763052973,13257.159407580002,379.32277830000385,54127.02247104 2025-11-13,16:56:15.000,317,11081846,-795,0,1763052974,13257.354760569993,379.3016309099985,54126.77792184 2025-11-13,16:56:16.000,317,11081874,-795,0,1763052975,13257.67136714,379.16064831000404,54126.37266888 2025-11-13,16:56:17.000,317,11081873,-795,0,1763052976,13258.05533681,379.18884483000147,54126.47747568001 2025-11-13,16:56:18.000,317,11081888,-795,0,1763052977,13258.432570169993,379.11130440000125,54126.5892696 2025-11-13,16:56:19.000,317,11081886,-795,0,1763052978,13258.722231499989,379.1676974400034,54126.8338188 2025-11-13,16:56:20.000,317,11081911,-795,0,1763052979,13259.018629139995,379.17474657000275,54126.73599912 2025-11-13,16:56:21.000,317,11081877,-795,0,1763052980,13259.281345229996,379.252287000003,54126.61023096 2025-11-13,16:56:22.000,317,11081848,-795,0,1763052981,13259.631633349993,379.30868003999785,54126.81984456001 2025-11-13,16:56:23.000,317,11081886,-795,0,1763052982,13259.921294679989,379.37212220999936,54126.701063520006 2025-11-13,16:56:24.000,317,11081880,-795,0,1763052983,13260.25137387,379.4285152500015,54126.80587032 2025-11-13,16:56:25.000,317,11081893,-795,0,1763052984,13260.547771509991,379.4637608999983,54126.379656 2025-11-13,16:56:26.000,317,11081893,-795,0,1763052985,13260.884587009998,379.5272030699998,54126.295810560005 2025-11-13,16:56:27.000,317,11081920,-795,0,1763052986,13261.356128709995,379.64703828000347,54126.49144992 2025-11-13,16:56:28.000,317,11081912,-795,0,1763052987,13261.787252549992,379.823266530002,54126.84080592001 2025-11-13,16:56:29.000,317,11081866,-795,0,1763052988,13262.137540670003,380.0065439099999,54127.12029072 2025-11-13,16:56:30.000,317,11081841,-795,0,1763052989,13262.50130140999,380.1193299900042,54127.204136160006 2025-11-13,16:56:31.000,317,11081886,-795,0,1763052990,13262.78422642999,380.26031258999865,54127.07836800001 2025-11-13,16:56:32.000,317,11081881,-795,0,1763052991,13263.087360379992,380.37309867000295,54127.301955840005 2025-11-13,16:56:33.000,317,11081879,-795,0,1763052992,13263.498275289989,380.4999830099987,54127.51156944001 2025-11-13,16:56:34.000,317,11081893,-795,0,1763052993,13263.76099137999,380.4999830099987,54127.49060808001 2025-11-13,16:56:35.000,317,11081877,-795,0,1763052994,13263.976553299995,380.52113040000404,54127.2879816 2025-11-13,16:56:36.000,317,11081869,-795,0,1763052995,13264.104543189991,380.53522866000276,54127.26702024 2025-11-13,16:56:37.000,317,11081877,-795,0,1763052996,13264.239269389996,380.5845725699983,54127.49060808001 2025-11-13,16:56:38.000,317,11081903,-795,0,1763052997,13264.367259279992,380.6057199600036,54127.98669360001 2025-11-13,16:56:39.000,317,11081854,-795,0,1763052998,13264.299896179997,380.5916217000049,54128.01464208001 2025-11-13,16:56:40.000,317,11081892,-795,0,1763052999,13264.205587839991,380.4999830099987,54128.210281440006 2025-11-13,16:56:41.000,317,11081858,-795,0,1763053000,13264.07086164,380.47178649000125,54128.09848752 2025-11-13,16:56:42.000,317,11081880,-795,0,1763053001,13263.713837209994,380.3801478000023,54127.89586104001 2025-11-13,16:56:43.000,317,11081914,-795,0,1763053002,13263.734046139994,380.38719693000166,54128.17534584 2025-11-13,16:56:44.000,317,11081873,-795,0,1763053003,13263.82161816999,380.3801478000023,54128.042590560006 2025-11-13,16:56:45.000,317,11081913,-795,0,1763053004,13263.84856341,380.4012951900004,54128.042590560006 2025-11-13,16:56:46.000,317,11081858,-795,0,1763053005,13263.754255069995,380.38719693000166,54127.93079664 2025-11-13,16:56:47.000,317,11081945,-795,0,1763053006,13263.88898127,380.4435899700038,54128.08451328001 2025-11-13,16:56:48.000,317,11081901,-795,0,1763053007,13264.084334259991,380.4929338799993,54128.29412688 2025-11-13,16:56:49.000,317,11081868,-795,0,1763053008,13264.360522969997,380.5422777900021,54128.426882160005 2025-11-13,16:56:50.000,317,11081885,-795,0,1763053009,13264.704074779998,380.5422777900021,54128.36399808 2025-11-13,16:56:51.000,317,11081921,-795,0,1763053010,13264.96679087,380.4647373600019,54128.259191280005 2025-11-13,16:56:52.000,317,11081898,-795,0,1763053011,13265.26318850999,380.2532634599993,54128.15438448001 2025-11-13,16:56:53.000,317,11081869,-795,0,1763053012,13265.701048659997,379.9853965200018,54128.08451328001 2025-11-13,16:56:54.000,317,11081916,-795,0,1763053013,13266.13890880999,379.61884175999876,54128.0565648 2025-11-13,16:56:55.000,317,11081920,-795,0,1763053014,13266.468988,379.19589396000083,54127.98669360001 2025-11-13,16:56:56.000,317,11081894,-795,0,1763053015,13266.792330880002,378.68130747000396,54127.8818868 2025-11-13,16:56:57.000,317,11081845,-795,0,1763053016,13267.142618999998,378.1808192399985,54128.17534584 2025-11-13,16:56:58.000,317,11081848,-795,0,1763053017,13267.44575295,377.63098710000486,54128.189320080004 2025-11-13,16:56:59.000,317,11081923,-795,0,1763053018,13267.802777379991,377.12344974000007,54128.2661784 2025-11-13,16:57:00.000,317,11081879,-795,0,1763053019,13268.126120259993,376.6088632500032,54128.357010960004 2025-11-13,16:57:01.000,317,11081923,-795,0,1763053020,13268.274319079988,376.20706284000335,54128.23124280001 2025-11-13,16:57:02.000,317,11081894,-795,0,1763053021,13268.510089929994,375.7911641700048,54128.2661784 2025-11-13,16:57:03.000,317,11081830,-795,0,1763053022,13268.74586078,375.4598550599985,54128.02861632 2025-11-13,16:57:04.000,317,11081863,-795,0,1763053023,13268.90079590999,375.2765776800006,54128.14739736 2025-11-13,16:57:05.000,317,11081899,-795,0,1763053024,13268.974895319996,375.0862511700034,54128.126436 2025-11-13,16:57:06.000,317,11081928,-795,0,1763053025,13269.015313179996,375.0016616100038,54128.24521704 2025-11-13,16:57:07.000,317,11081903,-795,0,1763053026,13268.995104249996,374.9029737899982,54128.45483064 2025-11-13,16:57:08.000,317,11081874,-795,0,1763053027,13269.075939969996,374.825433359998,54128.81816088 2025-11-13,16:57:09.000,317,11081891,-795,0,1763053028,13269.028785800001,374.825433359998,54128.860083600004 2025-11-13,16:57:10.000,317,11081858,-795,0,1763053029,13268.96815901,374.7196964100003,54128.81816088 2025-11-13,16:57:11.000,317,11081931,-795,0,1763053030,13268.88732329,374.8042859699999,54128.713354080006 2025-11-13,16:57:12.000,317,11081895,-795,0,1763053031,13268.94795008,374.8324824900046,54128.426882160005 2025-11-13,16:57:13.000,317,11081927,-795,0,1763053032,13268.981631629991,375.04395638999995,54128.475792000005 2025-11-13,16:57:15.000,317,11081908,-795,0,1763053034,13268.72565185,375.4457567999998,54128.55963744 2025-11-13,16:57:16.000,317,11081888,-795,0,1763053035,13268.68523399,375.52329723,54128.79719952 2025-11-13,16:57:17.000,317,11081942,-795,0,1763053036,13268.65828874999,375.65018157000304,54128.93694192 2025-11-13,16:57:18.000,317,11081897,-795,0,1763053037,13268.84016911999,375.83345895000093,54129.22341384 2025-11-13,16:57:19.000,317,11081905,-795,0,1763053038,13268.81996018999,375.981490680002,54129.314246400005 2025-11-13,16:57:20.000,317,11081922,-795,0,1763053039,13268.813223879995,376.1929645800046,54129.37014336 2025-11-13,16:57:21.000,317,11081905,-795,0,1763053040,13268.66502506,376.4114876099993,54129.27232368 2025-11-13,16:57:22.000,317,11081927,-755,0,1763053041,13268.382100039998,376.53837195000233,54129.11161992 2025-11-13,16:57:23.000,317,11081866,-795,0,1763053042,13268.065493469992,376.71460020000086,54129.160529759996 2025-11-13,16:57:24.000,317,11081947,-795,0,1763053043,13267.796041069996,376.87673019000067,54129.384117600006 2025-11-13,16:57:25.000,317,11081914,-795,0,1763053044,13267.270608889994,377.04590930999984,54129.74046072001 2025-11-13,16:57:26.000,317,11081895,-795,0,1763053045,13266.738440399997,377.1657445200035,54129.82430616 2025-11-13,16:57:27.000,317,11081949,-795,0,1763053046,13266.024391539999,377.25738321000244,54129.46097592 2025-11-13,16:57:28.000,317,11081918,-795,0,1763053047,13265.640421869997,377.4265623300016,54129.64264104001 2025-11-13,16:57:29.000,317,11081918,-795,0,1763053048,13265.236243269996,377.68738013999973,54129.63565392 2025-11-13,16:57:30.000,317,11081866,-795,0,1763053049,13264.993736109995,377.9693453400032,54129.7334736 2025-11-13,16:57:31.000,317,11081900,-795,0,1763053050,13264.798383119989,378.2372122800007,54129.433027440005 2025-11-13,16:57:32.000,317,11081910,-795,0,1763053051,13264.724283709998,378.5614722600003,54129.37713048001 2025-11-13,16:57:33.000,317,11081851,-795,0,1763053052,13264.643447989998,378.86458485000185,54129.27232368 2025-11-13,16:57:34.000,317,11081905,-795,0,1763053053,13264.683865849998,379.18884483000147,54129.44001456 2025-11-13,16:57:35.000,317,11081873,-795,0,1763053054,13264.522194409998,379.47081002999766,54129.67757664 2025-11-13,16:57:36.000,317,11081915,-795,0,1763053055,13264.495249170002,379.7104804499977,54129.649628160005 2025-11-13,16:57:37.000,317,11081891,-795,0,1763053056,13264.158433669996,379.86556130999816,54129.42604032001 2025-11-13,16:57:38.000,317,11081916,-795,0,1763053057,13264.077597949996,380.1052317299982,54129.495911519996 2025-11-13,16:57:39.000,317,11081917,-795,0,1763053058,13263.86877234,380.30965650000144,54129.54482136001 2025-11-13,16:57:40.000,317,11081885,-795,0,1763053059,13263.835090789995,380.5493269200015,54129.6286668 2025-11-13,16:57:41.000,317,11081882,-795,0,1763053060,13263.599319939989,380.71850604000065,54129.52386000001 2025-11-13,16:57:42.000,317,11081834,-795,0,1763053061,13263.403966949998,380.9088325499979,54129.30027216 2025-11-13,16:57:43.000,317,11081895,-795,0,1763053062,13263.174932410002,381.0357168900009,54129.2793108 2025-11-13,16:57:44.000,317,11081870,-795,0,1763053063,13262.91221632,381.2330925300048,54129.65661528 2025-11-13,16:57:45.000,317,11081879,-795,0,1763053064,13262.757281189995,381.4163699100027,54129.82430616 2025-11-13,16:57:46.000,317,11081921,-795,0,1763053065,13262.299212109989,381.5503033799978,54129.71251224001 2025-11-13,16:57:47.000,317,11081937,-795,0,1763053066,13261.928715059992,381.5996472900006,54129.57276984001 2025-11-13,16:57:48.000,317,11081876,-715,0,1763053067,13261.618844799996,381.627843809998,54129.768409200005 2025-11-13,16:57:49.000,317,11081930,-795,0,1763053068,13261.30223822999,381.641942070004,54129.96404856 2025-11-13,16:57:50.000,317,11081905,-795,0,1763053069,13260.978895349988,381.53620511999907,54129.4889244 2025-11-13,16:57:51.000,317,11081876,-795,0,1763053070,13260.554507820001,381.4516155599995,54129.47495016001 2025-11-13,16:57:52.000,317,11081885,-795,0,1763053071,13260.056020879994,381.26128905000223,54129.25834944001 2025-11-13,16:57:53.000,317,11081921,-795,0,1763053072,13259.719205379988,381.1414538399986,54129.29328504 2025-11-13,16:57:54.000,317,11081915,-795,0,1763053073,13259.382389879996,381.02866776000155,54129.4889244 2025-11-13,16:57:55.000,317,11081899,-795,0,1763053074,13259.17356427,380.88063603000046,54129.58674408 2025-11-13,16:57:56.000,317,11081903,-795,0,1763053075,13258.91084818,380.68326039000385,54129.495911519996 2025-11-13,16:57:57.000,317,11081843,-795,0,1763053076,13258.580768989988,380.4153934499991,54129.18847824001 2025-11-13,16:57:58.000,317,11081863,-795,0,1763053077,13258.560560059988,380.27441085000464,54129.11161992 2025-11-13,16:57:59.000,317,11081904,-795,0,1763053078,13258.466251719998,380.0347404300046,54128.92296768001 2025-11-13,16:58:00.000,317,11081922,-795,0,1763053079,13258.506669579998,379.7739226199992,54128.62252152 2025-11-13,16:58:01.000,317,11081867,-795,0,1763053080,13258.499933269988,379.5765469800026,54128.53867608001 2025-11-13,16:58:02.000,317,11081947,-795,0,1763053081,13258.472988029993,379.36507308,54128.29412688 2025-11-13,16:58:03.000,317,11081907,-795,0,1763053082,13258.472988029993,379.22409047999827,54128.48277912 2025-11-13,16:58:04.000,317,11081908,-795,0,1763053083,13258.675077329994,379.06196048999846,54128.594573040005 2025-11-13,16:58:05.000,317,11081894,-795,0,1763053084,13258.735704119994,378.85048659000313,54128.49675336001 2025-11-13,16:58:06.000,317,11081904,-795,0,1763053085,13258.80306721999,378.6883566000033,54128.35002384001 2025-11-13,16:58:07.000,317,11081912,-795,0,1763053086,13258.675077329994,378.49098095999943,54128.00066784 2025-11-13,16:58:08.000,317,11081878,-795,0,1763053087,13258.728967809999,378.4134405299992,54128.021629200004 2025-11-13,16:58:09.000,317,11081885,-795,0,1763053088,13258.695286259994,378.2513105399994,54127.69323456 2025-11-13,16:58:10.000,317,11081905,-795,0,1763053089,13258.769385669999,378.15967185000045,54127.72817016001 2025-11-13,16:58:11.000,317,11081931,-795,0,1763053090,13258.809803529999,378.0257383799981,54127.67926032001 2025-11-13,16:58:12.000,317,11081918,-795,0,1763053091,13258.88390293999,377.91295230000105,54127.805028480005 2025-11-13,16:58:13.000,317,11081902,-795,0,1763053092,13258.897375559995,377.81426448000275,54127.86791256001 2025-11-13,16:58:14.000,317,11081858,-795,0,1763053093,13258.92432079999,377.6803310100004,54127.60938912001 2025-11-13,16:58:15.000,317,11081861,-795,0,1763053094,13259.03210176,377.5322992799993,54127.65131184001 2025-11-13,16:58:16.000,317,11081952,-795,0,1763053095,13259.160091649996,377.4124640700029,54127.70022168001 2025-11-13,16:58:17.000,317,11081871,-795,0,1763053096,13259.10620116999,377.2503340800031,54127.2879816 2025-11-13,16:58:18.000,317,11081887,-795,0,1763053097,13259.422807739997,377.20803929999965,54127.38580128 2025-11-13,16:58:19.000,317,11081924,-795,0,1763053098,13259.517116080002,377.10935148000135,54127.134264960005 2025-11-13,16:58:20.000,317,11081867,-795,0,1763053099,13259.759623239988,377.0388601800005,54127.29496872001 2025-11-13,16:58:21.000,317,11081845,-795,0,1763053100,13259.894349439994,376.94722149000154,54127.350865680004 2025-11-13,16:58:22.000,317,11081820,-795,0,1763053101,13259.96171253999,376.9049267099981,54127.30894296 2025-11-13,16:58:23.000,317,11081922,-795,0,1763053102,13260.21095601,376.9190249700041,54127.4975952 2025-11-13,16:58:24.000,317,11081883,-795,0,1763053103,13260.34568220999,376.8062388899998,54127.371827040006 2025-11-13,16:58:25.000,317,11081862,-795,0,1763053104,13260.487144719991,376.7427967199983,54127.350865680004 2025-11-13,16:58:26.000,317,11081909,-795,0,1763053105,13260.635343540001,376.70050194000214,54127.52554368 2025-11-13,16:58:27.000,317,11081901,-795,0,1763053106,13260.675761400002,376.5242736900036,54127.15522632001 2025-11-13,16:58:28.000,317,11081891,-795,0,1763053107,13260.951950109993,376.4467332600034,54127.134264960005 2025-11-13,16:58:29.000,317,11081917,-795,0,1763053108,13261.073203689994,376.2282102300014,54127.16221344 2025-11-13,16:58:30.000,317,11081836,-795,0,1763053109,13261.335919779995,376.0026380700001,54127.05041952 2025-11-13,16:58:31.000,317,11081855,-795,0,1763053110,13261.726625759991,375.81231156000285,54126.93862560001 2025-11-13,16:58:32.000,317,11081893,-795,0,1763053111,13262.346366279999,375.62198504999833,54127.00150968 2025-11-13,16:58:33.000,317,11081902,-795,0,1763053112,13263.134514550002,375.56559201000346,54127.00150968 2025-11-13,16:58:34.000,317,11081905,-795,0,1763053113,13264.057389019996,375.58673940000153,54127.07138088 2025-11-13,16:58:35.000,317,11081870,-795,0,1763053114,13264.89942776999,375.65018157000304,54127.07836800001 2025-11-13,16:58:36.000,317,11081865,-795,0,1763053115,13265.667367109992,375.71362374000455,54126.966574080005 2025-11-13,16:58:37.000,317,11081937,-795,0,1763053116,13266.394888589995,375.74886939000135,54126.749973360005 2025-11-13,16:58:38.000,317,11081839,-795,0,1763053117,13267.196509479989,375.86165546999837,54126.71503776 2025-11-13,16:58:39.000,317,11081832,-795,0,1763053118,13267.76909583,375.9250976399999,54126.75696048 2025-11-13,16:58:40.000,317,11081911,-795,0,1763053119,13268.260846459998,375.9532941600046,54126.98054832001 2025-11-13,16:58:41.000,317,11081883,-795,0,1763053120,13268.59766195999,376.1718171899993,54127.40676264 2025-11-13,16:58:42.000,317,11081876,-795,0,1763053121,13268.75933339999,376.24230849000014,54127.47663384 2025-11-13,16:58:43.000,317,11081883,-795,0,1763053122,13268.995104249996,376.42558586999803,54127.64432472 2025-11-13,16:58:44.000,317,11081890,-795,0,1763053123,13269.109621520001,376.53132282000297,54127.78406712 2025-11-13,16:58:45.000,317,11081895,-795,0,1763053124,13269.176984619997,376.5806667299985,54127.96573224001 2025-11-13,16:58:46.000,317,11081883,-795,0,1763053125,13269.210666170002,376.5736175999991,54128.07752616 2025-11-13,16:58:47.000,317,11081914,-795,0,1763053126,13269.143303069992,376.43263500000467,54127.65829896001 2025-11-13,16:58:48.000,317,11081892,-795,0,1763053127,13269.298238199997,376.3621437000038,54127.90284816 2025-11-13,16:58:49.000,317,11081889,-795,0,1763053128,13269.331919750002,376.27050501000485,54127.94477088001 2025-11-13,16:58:50.000,317,11081915,-795,0,1763053129,13269.507063809993,376.09427675999905,54128.140410240005 2025-11-13,16:58:51.000,317,11081948,-795,0,1763053130,13269.69568048999,375.9673924200033,54128.55265032 2025-11-13,16:58:52.000,317,11081920,-795,0,1763053131,13269.88429717,375.83345895000093,54128.60854728 2025-11-13,16:58:53.000,317,11081894,-795,0,1763053132,13270.12680433,375.68542721999984,54128.3360496 2025-11-13,16:58:54.000,317,11081905,-795,0,1763053133,13270.632027580003,375.66427983000176,54128.7902124 2025-11-13,16:58:55.000,317,11081903,-795,0,1763053134,13270.99578831999,375.7206728700039,54128.85309648001 2025-11-13,16:58:56.000,317,11081877,-795,0,1763053135,13271.3864943,375.6713289600011,54128.90899344 2025-11-13,16:58:57.000,317,11081857,-795,0,1763053136,13271.682891939992,375.6431324400037,54128.46181776 2025-11-13,16:58:58.000,317,11081861,-795,0,1763053137,13272.15443363999,375.7206728700039,54128.66444424001 2025-11-13,16:58:59.000,317,11081868,-795,0,1763053138,13272.646184270001,375.7770659099988,54128.9648904 2025-11-13,16:59:00.000,317,11081934,-795,0,1763053139,13273.090780729988,375.8405080800003,54129.37713048001 2025-11-13,16:59:01.000,317,11081953,-795,0,1763053140,13273.50169564,375.83345895000093,54129.495911519996 2025-11-13,16:59:02.000,317,11081859,-795,0,1763053141,13273.858720069991,375.76296765000006,54129.39110472 2025-11-13,16:59:03.000,317,11081871,-795,0,1763053142,13274.289843909988,375.7065746099979,54129.600718320005 2025-11-13,16:59:04.000,317,11081949,-795,0,1763053143,13274.74117668,375.61493591999897,54129.68456376 2025-11-13,16:59:05.000,317,11081879,-795,0,1763053144,13275.205982070001,375.40346202000364,54129.77539632 2025-11-13,16:59:06.000,317,11081876,-795,0,1763053145,13275.603424359993,375.1355950799989,54129.46796304 2025-11-13,16:59:07.000,317,11081931,-795,0,1763053146,13276.1019113,374.89592465999885,54129.44001456 2025-11-13,16:59:08.000,317,11081896,-795,0,1763053147,13276.735124439998,374.7055981500016,54129.768409200005 2025-11-13,16:59:09.000,317,11081874,-795,0,1763053148,13277.28076555,374.51527164000436,54129.866228880004 2025-11-13,16:59:10.000,317,11081875,-795,0,1763053149,13277.846615590002,374.32494512999983,54130.54397952 2025-11-13,16:59:11.000,317,11081885,-795,0,1763053150,13278.223848949994,374.1839625299981,54130.63481208 2025-11-13,16:59:12.000,317,11081927,-795,0,1763053151,13278.60108231,374.02888166999765,54130.7815416 2025-11-13,16:59:13.000,317,11081907,-795,0,1763053152,13278.870534709997,373.94429210999806,54130.76756736001 2025-11-13,16:59:14.000,317,11081933,-795,0,1763053153,13279.187141279988,373.9160955900006,54131.00512944 2025-11-13,16:59:15.000,317,11081883,-795,0,1763053154,13279.523956779994,373.95839037000405,54131.256665760004 2025-11-13,16:59:16.000,317,11081890,-795,0,1763053155,13279.79340917999,373.99363602000085,54131.24269152 2025-11-13,16:59:17.000,317,11081878,-795,0,1763053156,13279.874244899991,374.04297993000364,54131.07500064 2025-11-13,16:59:18.000,317,11081829,-795,0,1763053157,13280.136960989992,374.22625731000153,54131.36147256 2025-11-13,16:59:19.000,317,11081858,-795,0,1763053158,13280.507458039989,374.3954364300007,54131.95537776 2025-11-13,16:59:20.000,317,11081906,-795,0,1763053159,13280.844273539995,374.55051729000115,54132.164991360005 2025-11-13,16:59:21.000,317,11081834,-795,0,1763053160,13281.147407489996,374.7267455399997,54132.3885792 2025-11-13,16:59:22.000,317,11081917,-795,0,1763053161,13281.389914649997,374.9170720500042,54132.44447616001 2025-11-13,16:59:23.000,317,11081892,-795,0,1763053162,13281.693048599998,375.0862511700034,54132.668064000005 2025-11-13,16:59:24.000,317,11081877,-795,0,1763053163,13281.98944623999,375.2342829000045,54132.96152304 2025-11-13,16:59:25.000,317,11081890,-795,0,1763053164,13282.144381369995,375.37526549999893,54132.87767760001 2025-11-13,16:59:26.000,317,11081839,-795,0,1763053165,13282.245426019996,375.4598550599985,54133.03838136 2025-11-13,16:59:27.000,317,11081899,-795,0,1763053166,13282.31952543,375.4951007100026,54132.884664720004 2025-11-13,16:59:28.000,317,11081898,-795,0,1763053167,13282.487933179997,375.5726411400028,54133.20607224 2025-11-13,16:59:29.000,317,11081863,-795,0,1763053168,13282.770858199998,375.5796902700022,54133.64626080001 2025-11-13,16:59:30.000,317,11081898,-795,0,1763053169,13283.094201079999,375.58673940000153,54133.98862968 2025-11-13,16:59:31.000,317,11081876,-795,0,1763053170,13283.41754396,375.5796902700022,54134.226191760004 2025-11-13,16:59:32.000,317,11081911,-795,0,1763053171,13283.680260050001,375.5444446199981,54134.31702432001 2025-11-13,16:59:33.000,317,11081911,-795,0,1763053172,13283.929503519998,375.48805158000323,54134.42881824 2025-11-13,16:59:34.000,317,11081805,-795,0,1763053173,13284.239373779994,375.45280592999916,54134.610483360004 2025-11-13,16:59:35.000,317,11081892,-795,0,1763053174,13284.481880939995,375.34001985000214,54134.561573520004 2025-11-13,16:59:36.000,317,11081911,-795,0,1763053175,13284.73786072,375.1849389900017,54134.75721288 2025-11-13,16:59:37.000,317,11081904,-795,0,1763053176,13284.832169059991,375.0016616100038,54134.70830304 2025-11-13,16:59:38.000,317,11081914,-795,0,1763053177,13285.121830390002,374.92412118000357,54135.36509232 2025-11-13,16:59:39.000,317,11081857,-795,0,1763053178,13285.438436959994,374.73379466999904,54135.70047408 2025-11-13,16:59:40.000,317,11081880,-795,0,1763053179,13285.58663577999,374.494124249999,54135.84021648 2025-11-13,16:59:41.000,317,11081943,-795,0,1763053180,13285.883033419996,374.2685520899977,54136.15463688 2025-11-13,16:59:42.000,317,11081859,-795,0,1763053181,13286.125540579997,374.0147834099989,54136.39219896 2025-11-13,16:59:43.000,317,11081916,-795,0,1763053182,13286.314157259992,373.7257690800034,54136.32931488001 2025-11-13,16:59:44.000,317,11081861,-795,0,1763053183,13286.522982869988,373.50019692000205,54136.22450808 2025-11-13,16:59:45.000,317,11081919,-795,0,1763053184,13286.738544789994,373.33806693000224,54136.62976104 2025-11-13,16:59:46.000,317,11081876,-795,0,1763053185,13286.758753719994,373.12659302999964,54136.81841328 2025-11-13,16:59:47.000,317,11081893,-795,0,1763053186,13286.718335859994,372.99265956000454,54137.11187232 2025-11-13,16:59:48.000,317,11081897,-795,0,1763053187,13286.509510249998,372.8375787000041,54137.53808664 2025-11-13,16:59:49.000,317,11081895,-795,0,1763053188,13286.273739399992,372.69659610000235,54137.76866160001 2025-11-13,16:59:50.000,317,11081896,-795,0,1763053189,13285.990814379991,372.5062695899978,54138.05513352001 2025-11-13,16:59:51.000,317,11081929,-795,0,1763053190,13285.559690539994,372.18905874000484,54138.18090168 2025-11-13,16:59:52.000,317,11081917,-795,0,1763053191,13285.135303009993,371.8154548500024,54138.24378576001 2025-11-13,16:59:53.000,317,11081916,-795,0,1763053192,13284.683970239996,371.4066053100032,54138.34160544001 2025-11-13,16:59:54.000,317,11081883,-795,0,1763053193,13284.28652794999,370.983657509998,54138.36256680001 2025-11-13,16:59:55.000,317,11081885,-795,0,1763053194,13283.902558280002,370.54661145000136,54138.39051528001 2025-11-13,16:59:56.000,317,11081864,-795,0,1763053195,13283.592688019991,370.05317235000257,54138.48134784001 2025-11-13,16:59:57.000,317,11081901,-795,0,1763053196,13283.222190969995,369.5879297700012,54138.66301296 2025-11-13,16:59:58.000,317,11081864,-795,0,1763053197,13283.053783219999,369.02399937000155,54138.76781976001 2025-11-13,16:59:59.000,317,11081841,-795,0,1763053198,13282.932529639998,368.44597071000317,54138.93551064001 2025-11-13,17:00:00.000,317,11081914,-795,0,1763053199,13282.730440339998,367.8679420500048,54139.03333032001 2025-11-13,17:00:01.000,317,11081888,-795,0,1763053200,13282.494669489992,367.18417644000147,54138.8516652 2025-11-13,17:00:02.000,317,11081931,-795,0,1763053201,13282.184799229995,366.51450909000414,54138.8866008 2025-11-13,17:00:03.000,317,11081916,-795,0,1763053202,13281.854720039999,365.90828391000105,54138.59314176 2025-11-13,17:00:04.000,317,11081901,-795,0,1763053203,13281.679575979993,365.3795991599982,54138.704935680005 2025-11-13,17:00:05.000,317,11081886,-795,0,1763053204,13281.396650959992,364.90730745000474,54138.66301296 2025-11-13,17:00:06.000,317,11081857,-795,0,1763053205,13281.093517009991,364.4702613900008,54138.62109024 2025-11-13,17:00:07.000,317,11081890,-795,0,1763053206,13280.66912947999,364.0614118500016,54138.40448952 2025-11-13,17:00:08.000,317,11081911,-795,0,1763053207,13280.507458039989,363.7301027400026,54138.68397432 2025-11-13,17:00:09.000,317,11081830,-795,0,1763053208,13280.278423499993,363.3917445000043,54138.55121904 2025-11-13,17:00:10.000,317,11081912,-795,0,1763053209,13280.042652650001,363.0463371299993,54138.68397432 2025-11-13,17:00:11.000,317,11081874,-795,0,1763053210,13279.7395187,362.7784701900018,54138.64903872001 2025-11-13,17:00:12.000,317,11081913,-795,0,1763053211,13279.315131169998,362.4753576000003,54138.28570848 2025-11-13,17:00:13.000,317,11081909,-795,0,1763053212,13278.978315669992,362.20044153000345,54138.14596608001 2025-11-13,17:00:14.000,317,11081839,-795,0,1763053213,13278.52024659,361.8761815500038,54138.1878888 2025-11-13,17:00:15.000,317,11081885,-795,0,1763053214,13278.021759649993,361.6224128699978,54138.1180176 2025-11-13,17:00:16.000,317,11081894,-795,0,1763053215,13277.496327469991,361.41093897000246,54138.36256680001 2025-11-13,17:00:17.000,317,11081932,-795,0,1763053216,13276.863114329994,361.2417598500033,54138.083082000005 2025-11-13,17:00:18.000,317,11081912,-795,0,1763053217,13276.283791670001,361.05143333999877,54138.09006912 2025-11-13,17:00:19.000,317,11081890,-795,0,1763053218,13275.623633289993,360.8611068300015,54138.083082000005 2025-11-13,17:00:20.000,317,11081896,-795,0,1763053219,13275.118410039991,360.6496329299989,54138.15994032 2025-11-13,17:00:21.000,317,11081899,-795,0,1763053220,13274.444779039994,360.45930642000167,54138.02718504001 2025-11-13,17:00:22.000,317,11081880,-795,0,1763053221,13273.73746648999,360.226685130001,54137.649880560006 2025-11-13,17:00:23.000,317,11081909,-795,0,1763053222,13273.036890249998,360.00111296999967,54137.32847304 2025-11-13,17:00:24.000,317,11081828,-795,0,1763053223,13272.34305032,359.768491679999,54137.32148592 2025-11-13,17:00:25.000,317,11081871,-795,0,1763053224,13271.696364559997,359.5993125599998,54137.209692 2025-11-13,17:00:26.000,317,11081923,-795,0,1763053225,13270.968843079994,359.43718257,54137.37738288 2025-11-13,17:00:27.000,317,11081897,-795,0,1763053226,13270.268266840001,359.26800345000083,54137.146807920006 2025-11-13,17:00:28.000,317,11081881,-795,0,1763053227,13269.668735249994,359.14816824000445,54137.05597536 2025-11-13,17:00:29.000,317,11081870,-795,0,1763053228,13269.123094139992,359.0424312899995,54136.979117040006 2025-11-13,17:00:30.000,317,11081873,-795,0,1763053229,13268.590925649994,358.97193998999865,54136.811426160006 2025-11-13,17:00:31.000,317,11081857,-795,0,1763053230,13267.944239889992,358.92259608000313,54136.34328912 2025-11-13,17:00:32.000,317,11081877,-795,0,1763053231,13267.391862469995,358.85210478000226,54136.021881600005 2025-11-13,17:00:33.000,317,11081895,-795,0,1763053232,13266.846221359992,358.75341696000396,54135.83322936 2025-11-13,17:00:34.000,317,11081893,-795,0,1763053233,13266.40162489999,358.7181713099999,54135.83322936 2025-11-13,17:00:35.000,317,11081899,-795,0,1763053234,13265.781884379998,358.6970239200018,54135.95899752 2025-11-13,17:00:36.000,317,11081869,-795,0,1763053235,13265.074571829995,358.60538523000287,54135.7423968 2025-11-13,17:00:37.000,317,11081886,-755,0,1763053236,13264.239269389996,358.50669741000456,54135.34413096001 2025-11-13,17:00:38.000,317,11081903,-795,0,1763053237,13263.65994672999,358.4996482799979,54135.32316960001 2025-11-13,17:00:39.000,317,11081909,-795,0,1763053238,13262.932425250001,358.4573535000018,54135.10656888001 2025-11-13,17:00:40.000,317,11081861,-795,0,1763053239,13262.245321629998,358.4855500199992,54134.91092952001 2025-11-13,17:00:41.000,317,11081892,-795,0,1763053240,13261.52453645999,358.49259914999857,54134.30305008 2025-11-13,17:00:42.000,317,11081900,-795,0,1763053241,13260.790278669992,358.5701395799988,54133.93273272001 2025-11-13,17:00:43.000,317,11081880,-795,0,1763053242,13260.15032922,358.67587653000373,54133.71613200001 2025-11-13,17:00:44.000,317,11081930,-795,0,1763053243,13259.584479179997,358.7957117400001,54133.86286152001 2025-11-13,17:00:45.000,317,11081893,-795,0,1763053244,13258.89063925,358.9578417299999,54133.6113252 2025-11-13,17:00:46.000,317,11081927,-795,0,1763053245,13258.196799320001,359.1129225900004,54133.31786616 2025-11-13,17:00:47.000,317,11081885,-795,0,1763053246,13257.435596289994,359.3032491000049,54132.716973840004 2025-11-13,17:00:48.000,317,11081852,-795,0,1763053247,13256.842801009996,359.51472300000023,54132.64710264 2025-11-13,17:00:49.000,317,11081886,-795,0,1763053248,13256.142224769988,359.76144254999963,54132.332682240005 2025-11-13,17:00:50.000,317,11081920,-795,0,1763053249,13255.61679259,359.97291645000223,54131.94140352001 2025-11-13,17:00:51.000,317,11081913,-795,0,1763053250,13255.077887789994,360.2055377400029,54131.69685432 2025-11-13,17:00:52.000,317,11081865,-795,0,1763053251,13254.565928229997,360.41701163999824,54131.33352408 2025-11-13,17:00:53.000,317,11081883,-795,0,1763053252,13254.12806807999,360.64258379999956,54131.095962 2025-11-13,17:00:54.000,317,11081879,-795,0,1763053253,13253.723889479988,360.8258611800047,54131.17980744001 2025-11-13,17:00:55.000,317,11081890,-795,0,1763053254,13253.279293020001,361.05143333999877,54130.86538704001 2025-11-13,17:00:56.000,317,11081889,-795,0,1763053255,13252.88858703999,361.2417598500033,54130.655773440005 2025-11-13,17:00:57.000,317,11081899,-795,0,1763053256,13252.336209619993,361.44618461999926,54130.18064928 2025-11-13,17:00:58.000,317,11081906,-795,0,1763053257,13251.992657809991,361.67880590999994,54130.06885536 2025-11-13,17:00:59.000,317,11081913,-795,0,1763053258,13251.662578619995,361.96782024000277,54129.76142208001 2025-11-13,17:01:00.000,317,11081867,-795,0,1763053259,13251.244927399988,362.2286380500009,54129.40507896001 2025-11-13,17:01:01.000,317,11081893,-795,0,1763053260,13250.800330940001,362.52470151000307,54129.16751688001 2025-11-13,17:01:02.000,317,11081897,-795,0,1763053261,13250.322052929994,362.8137158399986,54128.69937984 2025-11-13,17:01:03.000,317,11081886,-795,0,1763053262,13249.931346949998,363.1802706000017,54128.78322528001 2025-11-13,17:01:04.000,317,11081873,-795,0,1763053263,13249.527168349996,363.47633406000386,54128.41290792 2025-11-13,17:01:05.000,317,11081920,-795,0,1763053264,13249.13646237,363.85698707999836,54128.22425568 2025-11-13,17:01:06.000,317,11081880,-795,0,1763053265,13248.826592109988,364.15305054000055,54127.853938320004 2025-11-13,17:01:07.000,317,11081881,-795,0,1763053266,13248.590821259997,364.49845790999825,54127.27400736001 2025-11-13,17:01:08.000,317,11081919,-795,0,1763053267,13248.536930779992,364.8156687599985,54127.16920056 2025-11-13,17:01:09.000,317,11081905,-795,0,1763053268,13248.476303989992,365.06943744000455,54126.47048856 2025-11-13,17:01:10.000,317,11081900,-795,0,1763053269,13248.550403399997,365.25271482000244,54126.246900720005 2025-11-13,17:01:11.000,317,11081903,-795,0,1763053270,13248.718811149993,365.4712378500044,54125.91850608 2025-11-13,17:01:12.000,317,11081904,-795,0,1763053271,13248.873746279998,365.62631871000485,54125.79972504 2025-11-13,17:01:13.000,317,11081896,-795,0,1763053272,13249.10951712999,365.7391047900019,54125.6110728 2025-11-13,17:01:14.000,317,11081908,-795,0,1763053273,13249.27118856999,365.8166452200021,54125.16389712001 2025-11-13,17:01:15.000,317,11081935,-795,0,1763053274,13249.5608499,365.84484173999954,54125.073064560005 2025-11-13,17:01:16.000,317,11081825,-795,0,1763053275,13249.722521340002,365.82369435000146,54124.66082448001 2025-11-13,17:01:17.000,317,11081910,-795,0,1763053276,13249.769675509997,365.8518908699989,54124.26255864 2025-11-13,17:01:18.000,317,11081904,-795,0,1763053277,13250.066073149988,365.88713652000297,54123.934164 2025-11-13,17:01:19.000,317,11081889,-795,0,1763053278,13250.295107689999,365.94352955999784,54123.6197436 2025-11-13,17:01:20.000,317,11081759,-795,0,1763053279,13250.42983388999,366.05631564000214,54123.25641336 2025-11-13,17:01:21.000,317,11081886,-795,0,1763053280,13250.773385699991,366.1409052000017,54123.07474824 2025-11-13,17:01:22.000,317,11081883,-795,0,1763053281,13251.022629170002,366.3453299699977,54123.08173536001 2025-11-13,17:01:23.000,317,11081892,-795,0,1763053282,13251.420071459994,366.62729517000116,54122.98391568001 2025-11-13,17:01:24.000,317,11081869,-795,0,1763053283,13251.95897626,366.9445060200014,54122.97692856 2025-11-13,17:01:25.000,317,11081873,-795,0,1763053284,13252.322737000002,367.3392573000019,54122.85814752 2025-11-13,17:01:26.000,317,11081913,-795,0,1763053285,13252.720179289994,367.7340085800024,54122.68346952 2025-11-13,17:01:27.000,317,11081912,-795,0,1763053286,13252.94921382999,368.1851528999978,54122.36904912 2025-11-13,17:01:28.000,317,11081919,-795,0,1763053287,13253.346656119997,368.61514983000234,54122.07559008001 2025-11-13,17:01:29.000,317,11081893,-795,0,1763053288,13253.616108519993,369.08744154000306,54122.06161584 2025-11-13,17:01:30.000,317,11081897,-795,0,1763053289,13253.912506159999,369.60202802999993,54122.103538560004 2025-11-13,17:01:31.000,317,11081895,-795,0,1763053290,13254.000078189994,370.1095653900047,54122.19437112001 2025-11-13,17:01:32.000,317,11081909,-795,0,1763053291,13254.10785914999,370.4902184099992,54122.341100640006 2025-11-13,17:01:33.000,317,11081906,-795,0,1763053292,13254.18869486999,370.9343136000025,54122.271229440004 2025-11-13,17:01:34.000,317,11081882,-795,0,1763053293,13254.35710262,371.31496662000427,54122.33411352001 2025-11-13,17:01:35.000,317,11081905,-795,0,1763053294,13254.451410959991,371.74496355000156,54122.25026808 2025-11-13,17:01:36.000,317,11081925,-795,0,1763053295,13254.606346089997,372.1115183100046,54122.29917792 2025-11-13,17:01:37.000,317,11081884,-795,0,1763053296,13254.680445500002,372.53446611000254,54121.9428348 2025-11-13,17:01:38.000,317,11081897,-795,0,1763053297,13254.929688969998,372.9080699999977,54121.789118160006 2025-11-13,17:01:39.000,317,11081801,-795,0,1763053298,13255.091360409999,373.31691954000416,54121.6982856 2025-11-13,17:01:40.000,317,11081916,-795,0,1763053299,13255.340603879995,373.59888474000036,54121.97078328 2025-11-13,17:01:41.000,317,11081888,-795,0,1763053300,13255.40796697999,373.8878990700032,54121.886937840005 2025-11-13,17:01:42.000,317,11081929,-795,0,1763053301,13255.610056279991,374.07822558000044,54122.11751280001 2025-11-13,17:01:43.000,317,11081899,-795,0,1763053302,13255.778464030001,374.25445382999897,54122.20135824 2025-11-13,17:01:44.000,317,11081913,-795,0,1763053303,13255.899717610002,374.43773121000413,54122.18039688 2025-11-13,17:01:45.000,317,11081912,-795,0,1763053304,13256.027707499998,374.59986120000394,54122.19437112001 2025-11-13,17:01:46.000,317,11081895,-795,0,1763053305,13255.987289639997,374.6914998900029,54121.82405376 2025-11-13,17:01:47.000,317,11081921,-795,0,1763053306,13256.041180120003,374.8042859699999,54121.621427280006 2025-11-13,17:01:48.000,317,11081903,-795,0,1763053307,13256.155697389993,374.98051421999844,54121.8729636 2025-11-13,17:01:49.000,317,11081895,-795,0,1763053308,13256.229796799998,375.1003494300021,54121.90091208 2025-11-13,17:01:50.000,317,11081902,-795,0,1763053309,13256.297159899994,375.2624794200019,54121.85898936001 2025-11-13,17:01:51.000,317,11081891,-795,0,1763053310,13256.317368829994,375.4669041899979,54122.08956432 2025-11-13,17:01:52.000,317,11081893,-795,0,1763053311,13256.391468239999,375.61493591999897,54121.85200224 2025-11-13,17:01:53.000,317,11081899,-795,0,1763053312,13256.600293849995,375.6783780900005,54121.8030924 2025-11-13,17:01:54.000,317,11081870,-795,0,1763053313,13256.869746249991,375.8405080800003,54121.91488632 2025-11-13,17:01:55.000,317,11081873,-795,0,1763053314,13257.085308169997,375.96034329000395,54121.94982192001 2025-11-13,17:01:56.000,317,11081871,-795,0,1763053315,13257.321079019988,376.04493285000353,54121.817066640004 2025-11-13,17:01:57.000,317,11081927,-795,0,1763053316,13257.435596289994,376.1295224100031,54121.36989096 2025-11-13,17:01:58.000,317,11081910,-795,0,1763053317,13257.70504868999,376.2493576199995,54121.51662048 2025-11-13,17:01:59.000,317,11081877,-795,0,1763053318,13257.89366537,376.39034022000124,54121.6284144 2025-11-13,17:02:00.000,317,11081930,-795,0,1763053319,13257.97450109,376.51722456000425,54121.935847680004 2025-11-13,17:02:01.000,317,11081902,-795,0,1763053320,13258.156381460001,376.55247021000105,54122.005718880006 2025-11-13,17:02:02.000,317,11081911,-795,0,1763053321,13258.115963600001,376.5947649900045,54121.85200224 2025-11-13,17:02:03.000,317,11081922,-795,0,1763053322,13258.230480869992,376.5595193400004,54121.8729636 2025-11-13,17:02:04.000,317,11081890,-795,0,1763053323,13258.634659469993,376.6088632500032,54122.19437112001 2025-11-13,17:02:05.000,317,11081901,-795,0,1763053324,13258.735704119994,376.53837195000233,54122.07559008001 2025-11-13,17:02:06.000,317,11081899,-795,0,1763053325,13258.95126604,376.4185367399987,54122.005718880006 2025-11-13,17:02:07.000,317,11081911,-795,0,1763053326,13258.9916839,376.2493576199995,54121.6284144 2025-11-13,17:02:08.000,317,11081929,-795,0,1763053327,13259.180300579996,376.25640674999886,54121.77514392 2025-11-13,17:02:09.000,317,11081915,-795,0,1763053328,13259.375653570001,376.17886631999863,54121.886937840005 2025-11-13,17:02:10.000,317,11081874,-795,0,1763053329,13259.571006559992,376.1506698000012,54122.34808776 2025-11-13,17:02:11.000,317,11081923,-795,0,1763053330,13259.725941689998,376.10837501999777,54122.40398472 2025-11-13,17:02:12.000,317,11081886,-795,0,1763053331,13259.853931579994,376.08017850000033,54122.36206200001 2025-11-13,17:02:13.000,317,11081928,-795,0,1763053332,13259.954976229994,376.0378837200042,54122.33411352001 2025-11-13,17:02:14.000,317,11081587,-795,0,1763053333,13260.10317504999,376.07312937000097,54122.557701360005 2025-11-13,17:02:15.000,317,11081856,-795,0,1763053334,13260.177274459995,376.185915449998,54122.45289456001 2025-11-13,17:02:16.000,317,11081894,-795,0,1763053335,13260.237901249995,376.17886631999863,54122.41795896 2025-11-13,17:02:17.000,317,11081886,-795,0,1763053336,13260.19074708,376.2775541400042,54122.3271264 2025-11-13,17:02:18.000,317,11081907,-795,0,1763053337,13260.33220959,376.50312629999826,54122.52276576 2025-11-13,17:02:19.000,317,11081865,-795,0,1763053338,13260.460199479996,376.77804237000237,54123.06776112 2025-11-13,17:02:20.000,317,11081911,-795,0,1763053339,13260.493881030001,377.0177127900024,54123.27038760001 2025-11-13,17:02:21.000,317,11081874,-795,0,1763053340,13260.32547327999,377.2785306000005,54123.1655808 2025-11-13,17:02:22.000,317,11081871,-795,0,1763053341,13260.237901249995,377.5745940600027,54123.42410424 2025-11-13,17:02:23.000,317,11081865,-795,0,1763053342,13260.18401076999,377.72967492000316,54123.60576936001 2025-11-13,17:02:24.000,317,11081911,-795,0,1763053343,13260.318736969995,377.86360838999826,54123.934164 2025-11-13,17:02:25.000,317,11081910,-795,0,1763053344,13260.460199479996,378.12442620000365,54123.780447360004 2025-11-13,17:02:26.000,317,11081913,-795,0,1763053345,13260.487144719991,378.43458792000456,54123.8642928 2025-11-13,17:02:27.000,317,11081939,-795,0,1763053346,13260.621870919997,378.8081918099997,54124.1437776 2025-11-13,17:02:28.000,317,11081879,-795,0,1763053347,13260.655552470002,379.0972061400025,54124.51409496001 2025-11-13,17:02:29.000,317,11081913,-795,0,1763053348,13260.702706639997,379.40736786000343,54124.98921912 2025-11-13,17:02:30.000,317,11081849,-795,0,1763053349,13260.561244129996,379.61884175999876,54124.94729640001 2025-11-13,17:02:31.000,317,11081903,-795,0,1763053350,13260.567980439992,379.87965957000415,54125.21979408 2025-11-13,17:02:32.000,317,11081906,-795,0,1763053351,13260.547771509991,380.1052317299982,54125.47133040001 2025-11-13,17:02:33.000,317,11081952,-795,0,1763053352,13260.487144719991,380.3308038899995,54125.38748496 2025-11-13,17:02:34.000,317,11081906,-795,0,1763053353,13260.487144719991,380.5493269200015,54125.46434328 2025-11-13,17:02:35.000,317,11081910,-795,0,1763053354,13260.561244129996,380.7537516900047,54125.70190536 2025-11-13,17:02:36.000,317,11081883,-795,0,1763053355,13260.541035199996,380.90178341999854,54125.98139016001 2025-11-13,17:02:37.000,317,11081883,-795,0,1763053356,13260.36589113999,381.0004712400041,54125.79972504 2025-11-13,17:02:38.000,317,11081873,-795,0,1763053357,13260.419781619996,381.24014166000416,54126.56830824 2025-11-13,17:02:39.000,317,11081844,-795,0,1763053358,13260.26484648999,381.35997687000054,54126.74298624001 2025-11-13,17:02:40.000,317,11081949,-795,0,1763053359,13260.177274459995,381.4163699100027,54126.93862560001 2025-11-13,17:02:41.000,317,11081919,-795,0,1763053360,13259.867404199998,381.515057730001,54126.82683168 2025-11-13,17:02:42.000,317,11081893,-795,0,1763053361,13259.746150619998,381.6137455499993,54127.183174800004 2025-11-13,17:02:43.000,317,11081929,-795,0,1763053362,13259.665314899998,381.74767902000167,54127.45567248 2025-11-13,17:02:44.000,317,11081929,-795,0,1763053363,13259.523852389997,381.74767902000167,54127.44868536 2025-11-13,17:02:45.000,317,11081890,-795,0,1763053364,13259.382389879996,381.8111211900032,54127.637337600005 2025-11-13,17:02:46.000,317,11081825,-795,0,1763053365,13259.267872609991,381.8252194500019,54127.78406712 2025-11-13,17:02:47.000,317,11081935,-795,0,1763053366,13259.05231069,381.86751422999805,54127.83297696 2025-11-13,17:02:48.000,317,11081932,-795,0,1763053367,13258.998420209995,381.84636684,54128.210281440006 2025-11-13,17:02:49.000,317,11081890,-795,0,1763053368,13258.809803529999,381.8745633600047,54128.41290792 2025-11-13,17:02:50.000,317,11081908,-795,0,1763053369,13258.614450539993,381.76882640999975,54128.46880488001 2025-11-13,17:02:51.000,317,11081920,-795,0,1763053370,13258.560560059988,381.73358076000295,54128.9648904 2025-11-13,17:02:52.000,317,11081916,-795,0,1763053371,13258.378679690002,381.70538423999824,54129.048735840006 2025-11-13,17:02:53.000,317,11081901,-795,0,1763053372,13258.196799320001,381.627843809998,54128.881044960006 2025-11-13,17:02:54.000,317,11081845,-795,0,1763053373,13257.89366537,381.5432542499984,54128.74130256 2025-11-13,17:02:55.000,317,11081868,-795,0,1763053374,13257.73199393,381.50800860000163,54128.97187752001 2025-11-13,17:02:56.000,317,11081931,-795,0,1763053375,13257.60400403999,381.40227165000397,54129.06271008 2025-11-13,17:02:57.000,317,11081918,-795,0,1763053376,13257.321079019988,381.27538731000095,54129.13956840001 2025-11-13,17:02:58.000,317,11081880,-795,0,1763053377,13257.267188539998,381.1978468800007,54129.46097592 2025-11-13,17:02:59.000,317,11081906,-795,0,1763053378,13257.220034370002,381.04981514999963,54129.56578272 2025-11-13,17:03:00.000,317,11081834,-795,0,1763053379,13257.179616510002,380.8101447299996,54129.6286668 2025-11-13,17:03:01.000,317,11081904,-795,0,1763053380,13256.964054589997,380.57047430999955,54129.57276984001 2025-11-13,17:03:02.000,317,11081841,-795,0,1763053381,13256.849537319991,380.3026073700021,54129.39809184 2025-11-13,17:03:03.000,317,11081884,-795,0,1763053382,13256.741756359996,380.0840843400001,54129.18149112 2025-11-13,17:03:04.000,317,11081859,-795,0,1763053383,13256.72828373999,379.8726104400048,54129.23040096 2025-11-13,17:03:05.000,317,11081860,-795,0,1763053384,13256.640711709995,379.7457261000018,54129.16751688001 2025-11-13,17:03:06.000,317,11081890,-795,0,1763053385,13256.499249199995,379.5976943700007,54129.27232368 2025-11-13,17:03:07.000,317,11081870,-795,0,1763053386,13256.539667059995,379.43556438000087,54129.18149112 2025-11-13,17:03:08.000,317,11081870,-795,0,1763053387,13256.60703015999,379.29458177999913,54129.39110472 2025-11-13,17:03:09.000,317,11081889,-795,0,1763053388,13256.741756359996,379.20999221999955,54129.481937280005 2025-11-13,17:03:10.000,317,11081904,-795,0,1763053389,13256.81585577,379.1042552700019,54129.4190532 2025-11-13,17:03:11.000,317,11081892,-795,0,1763053390,13256.869746249991,379.0408131000004,54129.363156240004 2025-11-13,17:03:12.000,317,11081857,-795,0,1763053391,13256.896691490001,378.91392876000464,54128.881044960006 2025-11-13,17:03:13.000,317,11081910,-795,0,1763053392,13257.024681379997,378.8927813699993,54128.83912224 2025-11-13,17:03:14.000,317,11081905,-795,0,1763053393,13257.172880199993,378.73770050999883,54128.88803208 2025-11-13,17:03:15.000,317,11081923,-795,0,1763053394,13257.449068909998,378.6108161700031,54129.160529759996 2025-11-13,17:03:16.000,317,11081873,-795,0,1763053395,13257.711785,378.37114575000305,54129.46796304 2025-11-13,17:03:17.000,317,11081888,-795,0,1763053396,13257.67136714,378.1173770700043,54129.20943960001 2025-11-13,17:03:18.000,317,11081904,-795,0,1763053397,13257.920610609995,377.891804910003,54129.41206608 2025-11-13,17:03:19.000,317,11081874,-795,0,1763053398,13258.028391569991,377.5957414500008,54129.4889244 2025-11-13,17:03:20.000,317,11081901,-795,0,1763053399,13258.217008250002,377.2432849500037,54129.57975696 2025-11-13,17:03:21.000,317,11081882,-795,0,1763053400,13258.338261830002,376.8273862799979,54129.5587956 2025-11-13,17:03:22.000,317,11081882,-795,0,1763053401,13258.250689799992,376.3480454399978,54128.90200632001 2025-11-13,17:03:23.000,317,11081871,-795,0,1763053402,13258.324789209997,375.9391958999986,54129.13258128 2025-11-13,17:03:24.000,317,11081917,-795,0,1763053403,13258.425833859998,375.5726411400028,54129.25136232 2025-11-13,17:03:25.000,317,11081904,-795,0,1763053404,13258.580768989988,375.29067593999935,54129.56578272 2025-11-13,17:03:26.000,317,11081889,-795,0,1763053405,13258.755913049994,374.95936683000036,54129.719499360006 2025-11-13,17:03:27.000,317,11081884,-795,0,1763053406,13258.722231499989,374.6703525000048,54129.52386000001 2025-11-13,17:03:28.000,317,11081906,-795,0,1763053407,13258.816539839994,374.5082225099977,54129.65661528 2025-11-13,17:03:29.000,317,11081927,-795,0,1763053408,13258.83001246,374.381338170002,54129.6286668 2025-11-13,17:03:30.000,317,11081866,-795,0,1763053409,13258.85022139,374.24035557000025,54129.71251224001 2025-11-13,17:03:31.000,317,11081918,-795,0,1763053410,13258.789594599999,374.0993729699985,54129.46796304 2025-11-13,17:03:32.000,317,11081854,-795,0,1763053411,13258.742440429989,374.0359308000043,54129.41206608 2025-11-13,17:03:33.000,317,11081897,-795,0,1763053412,13258.574032679993,373.93019384999934,54129.39110472 2025-11-13,17:03:34.000,317,11081926,-795,0,1763053413,13258.405624929997,373.8244569000017,54129.45398880001 2025-11-13,17:03:35.000,317,11081905,-795,0,1763053414,13258.210271939992,373.78216211999825,54129.70552512 2025-11-13,17:03:36.000,317,11081902,-795,0,1763053415,13257.93408323,373.7539656000008,54129.61469256 2025-11-13,17:03:37.000,317,11081868,-795,0,1763053416,13257.570322489999,373.704621689998,54129.33520776001 2025-11-13,17:03:38.000,317,11081916,-795,0,1763053417,13257.334551639993,373.704621689998,54129.34219488 2025-11-13,17:03:39.000,317,11081883,-795,0,1763053418,13257.118989720002,373.62003212999844,54129.47495016001 2025-11-13,17:03:40.000,317,11081893,-795,0,1763053419,13257.004472449997,373.56363909000356,54129.42604032001 2025-11-13,17:03:41.000,317,11081890,-795,0,1763053420,13256.79564684,373.4226564900018,54129.09065856001 2025-11-13,17:03:42.000,317,11081844,-795,0,1763053421,13256.600293849995,373.27462476000073,54128.93694192 2025-11-13,17:03:43.000,317,11081915,-795,0,1763053422,13256.53293075,373.14069128999836,54128.76925104 2025-11-13,17:03:44.000,317,11081916,-795,0,1763053423,13256.60703015999,373.0349543400007,54129.00681312 2025-11-13,17:03:45.000,317,11081897,-795,0,1763053424,13256.65418433,372.95741391000047,54128.978864640005 2025-11-13,17:03:46.000,317,11081851,-795,0,1763053425,13256.76870159999,372.81643130999873,54128.84610936 2025-11-13,17:03:47.000,317,11081908,-795,0,1763053426,13256.923636729996,372.6190556700021,54128.76925104 2025-11-13,17:03:48.000,317,11081894,-795,0,1763053427,13256.930373039992,372.4075817699995,54128.357010960004 2025-11-13,17:03:49.000,317,11081924,-795,0,1763053428,13257.307606399998,372.3159430800006,54128.67841848 2025-11-13,17:03:50.000,317,11081918,-795,0,1763053429,13257.509695699999,372.07627266000054,54128.2661784 2025-11-13,17:03:51.000,317,11081874,-795,0,1763053430,13257.617476659994,371.90709354000137,54128.14739736 2025-11-13,17:03:52.000,317,11081882,-795,0,1763053431,13257.78588440999,371.69561963999877,54127.93079664 2025-11-13,17:03:53.000,317,11081866,-795,0,1763053432,13257.94755584999,371.51939139000024,54127.90983528 2025-11-13,17:03:54.000,317,11081864,-795,0,1763053433,13258.156381460001,371.45594921999873,54128.16137160001 2025-11-13,17:03:55.000,317,11081891,-795,0,1763053434,13258.412361239993,371.3572614000004,54128.091500400005 2025-11-13,17:03:56.000,317,11081879,-795,0,1763053435,13258.526878509998,371.2938192299989,54127.93778376 2025-11-13,17:03:57.000,317,11081912,-795,0,1763053436,13258.560560059988,371.1457874999978,54127.588427760005 2025-11-13,17:03:58.000,317,11081885,-795,0,1763053437,13258.80306721999,371.04005055000016,54127.65131184001 2025-11-13,17:03:59.000,317,11081823,-795,0,1763053438,13258.89063925,370.9131662100044,54127.28099448 2025-11-13,17:04:00.000,317,11081885,-795,0,1763053439,13258.978211279995,370.7862818700014,54127.21112328 2025-11-13,17:04:01.000,317,11081878,-795,0,1763053440,13259.11293748,370.66644665999775,54127.07836800001 2025-11-13,17:04:02.000,317,11081881,-795,0,1763053441,13259.059046999995,370.53251319000265,54126.88971576001 2025-11-13,17:04:03.000,317,11081898,-795,0,1763053442,13259.227454749991,370.5254640600033,54127.134264960005 2025-11-13,17:04:04.000,317,11081879,-795,0,1763053443,13259.443016669997,370.4267762399977,54127.27400736001 2025-11-13,17:04:05.000,317,11081878,-795,0,1763053444,13259.571006559992,370.37038320000283,54127.14125208 2025-11-13,17:04:06.000,317,11081876,-795,0,1763053445,13259.732677999993,370.3280884199994,54127.06439376 2025-11-13,17:04:07.000,317,11081933,-795,0,1763053446,13259.793304789993,370.25759711999854,54126.70805064 2025-11-13,17:04:08.000,317,11081890,-795,0,1763053447,13260.04928457,370.27169538000453,54126.798883200005 2025-11-13,17:04:09.000,317,11081938,-795,0,1763053448,13260.197483389995,370.2434988599998,54126.42157872 2025-11-13,17:04:10.000,317,11081874,-795,0,1763053449,13260.466935789991,370.3280884199994,54126.61023096 2025-11-13,17:04:11.000,317,11081894,-795,0,1763053450,13260.689234019992,370.3633340700035,54126.533372640006 2025-11-13,17:04:12.000,317,11081881,-795,0,1763053451,13260.978895349988,370.4267762399977,54126.78490896 2025-11-13,17:04:13.000,317,11081882,-795,0,1763053452,13261.18098464999,370.4902184099992,54126.65215368001 2025-11-13,17:04:14.000,317,11081891,-795,0,1763053453,13261.46390966999,370.5254640600033,54126.66612792 2025-11-13,17:04:15.000,317,11081862,-795,0,1763053454,13261.706416829991,370.6241518800016,54126.8338188 2025-11-13,17:04:16.000,317,11081910,-795,0,1763053455,13261.996078160002,370.71579057000054,54126.917664240005 2025-11-13,17:04:27.000,317,11081878,-795,0,1763053466,13264.737756329989,371.6392266000039,54127.23208464 2025-11-13,17:04:28.000,317,11081894,-795,0,1763053467,13264.852273599994,371.5405387799983,54127.10631648001 2025-11-13,17:04:29.000,317,11081895,-795,0,1763053468,13265.054362899995,371.5052931300015,54127.29496872001 2025-11-13,17:04:30.000,317,11081816,-795,0,1763053469,13265.20256171999,371.4277527000013,54127.31593008001 2025-11-13,17:04:31.000,317,11081909,-795,0,1763053470,13265.424859949992,371.44185096,54127.48362096001 2025-11-13,17:04:32.000,317,11081882,-795,0,1763053471,13265.674103420002,371.4136544400026,54127.59541488 2025-11-13,17:04:33.000,317,11081931,-795,0,1763053472,13265.923346889998,371.4911948700028,54127.67926032001 2025-11-13,17:04:34.000,317,11081854,-795,0,1763053473,13266.18606298,371.6392266000039,54127.86791256001 2025-11-13,17:04:35.000,317,11081912,-795,0,1763053474,13266.40162489999,371.78020919999835,54128.042590560006 2025-11-13,17:04:36.000,317,11081912,-795,0,1763053475,13266.563296339991,371.87889702000393,54128.11944888 2025-11-13,17:04:37.000,317,11081924,-795,0,1763053476,13266.704758849992,371.94233918999817,54128.07053904 2025-11-13,17:04:38.000,317,11081908,-795,0,1763053477,13266.630659440001,372.04102701000375,54127.53253080001 2025-11-13,17:04:39.000,317,11081900,-795,0,1763053478,13266.900111839997,372.20315700000356,54128.17534584 2025-11-13,17:04:40.000,317,11081915,-795,0,1763053479,13266.893375530002,372.3723361200027,54128.24521704 2025-11-13,17:04:41.000,317,11081886,-795,0,1763053480,13266.933793390002,372.4780730700004,54128.67841848 2025-11-13,17:04:42.000,317,11081892,-795,0,1763053481,13266.927057079993,372.59790828000405,54128.63649576001 2025-11-13,17:04:43.000,317,11081898,-795,0,1763053482,13266.846221359992,372.71069436000107,54128.74130256 2025-11-13,17:04:44.000,317,11081913,-795,0,1763053483,13266.900111839997,372.8305295700047,54128.992838879996 2025-11-13,17:04:45.000,317,11081875,-795,0,1763053484,13266.974211250003,372.9503647800011,54129.23040096 2025-11-13,17:04:46.000,317,11081878,-795,0,1763053485,13266.987683869993,373.0842982500035,54129.314246400005 2025-11-13,17:04:47.000,317,11081839,-795,0,1763053486,13266.920320769997,373.15478955000435,54129.02078736001 2025-11-13,17:04:48.000,317,11081886,-795,0,1763053487,13266.974211250003,373.260526500002,54129.05572296 2025-11-13,17:04:49.000,317,11081889,-795,0,1763053488,13267.028101729993,373.3662634499997,54129.22341384 2025-11-13,17:04:50.000,317,11081891,-795,0,1763053489,13267.048310659993,373.5072460500014,54129.22341384 2025-11-13,17:04:51.000,317,11081891,-795,0,1763053490,13267.169564239994,373.59888474000036,54129.77539632 2025-11-13,17:04:52.000,317,11081872,-795,0,1763053491,13267.331235679994,373.76101473000017,54129.85225464 2025-11-13,17:04:53.000,317,11081894,-795,0,1763053492,13267.49964342999,373.87380081000447,54129.82430616 2025-11-13,17:04:54.000,317,11081884,-795,0,1763053493,13267.76909583,373.95839037000405,54129.82430616 2025-11-13,17:04:55.000,317,11081871,-795,0,1763053494,13268.153065500002,373.9019973300019,54129.95007432 2025-11-13,17:04:56.000,317,11081884,-795,0,1763053495,13268.489880999994,373.95839037000405,54129.9430872 2025-11-13,17:04:57.000,317,11081901,-795,0,1763053496,13268.8266965,373.9654395000034,54129.56578272 2025-11-13,17:04:58.000,317,11081897,-795,0,1763053497,13269.237611409997,373.95839037000405,54129.59373120001 2025-11-13,17:04:59.000,317,11081875,-795,0,1763053498,13269.641790009999,373.84560428999976,54129.69155088001 2025-11-13,17:05:00.000,317,11081854,-795,0,1763053499,13269.98534182,373.8385551600004,54130.0129584 2025-11-13,17:05:01.000,317,11081891,-795,0,1763053500,13270.295212079996,373.7398673400021,54130.271481840005 2025-11-13,17:05:02.000,317,11081849,-795,0,1763053501,13270.470356140002,373.6552777800025,54130.271481840005 2025-11-13,17:05:03.000,317,11081902,-795,0,1763053502,13270.463619829992,373.50019692000205,54130.24353336001 2025-11-13,17:05:04.000,317,11081875,-795,0,1763053503,13270.477092449997,373.4297056200012,54130.35532728 2025-11-13,17:05:05.000,317,11081856,-795,0,1763053504,13270.429938280002,373.27462476000073,54130.47410832 2025-11-13,17:05:06.000,317,11081905,-795,0,1763053505,13270.180694809991,373.14069128999836,54130.41122424001 2025-11-13,17:05:07.000,317,11081927,-795,0,1763053506,13270.012287059995,372.9221682600037,54130.18064928 2025-11-13,17:05:08.000,317,11081921,-795,0,1763053507,13269.87756085999,372.7741365300026,54130.08981672 2025-11-13,17:05:09.000,317,11081893,-795,0,1763053508,13269.931451339995,372.6190556700021,54130.24353336001 2025-11-13,17:05:10.000,317,11081897,-795,0,1763053509,13270.04596861,372.58381001999805,54130.62083784 2025-11-13,17:05:11.000,317,11081886,-795,0,1763053510,13270.221112669991,372.5203678500038,54130.64878632001 2025-11-13,17:05:12.000,317,11081911,-795,0,1763053511,13270.355838869997,372.5203678500038,54130.606863600005 2025-11-13,17:05:13.000,317,11081860,-795,0,1763053512,13270.490565070002,372.4428274200036,54130.606863600005 2025-11-13,17:05:14.000,317,11081889,-795,0,1763053513,13270.706126989993,372.344139599998,54130.57891512001 2025-11-13,17:05:15.000,317,11081905,-795,0,1763053514,13270.854325809989,372.25955003999843,54130.66974768 2025-11-13,17:05:16.000,317,11081923,-795,0,1763053515,13270.854325809989,372.231353520001,54130.58590224 2025-11-13,17:05:17.000,317,11081901,-795,0,1763053516,13270.746544849993,372.231353520001,54130.34834016 2025-11-13,17:05:18.000,317,11081875,-795,0,1763053517,13270.706126989993,372.25955003999843,54130.57891512001 2025-11-13,17:05:19.000,317,11081947,-795,0,1763053518,13270.679181749998,372.3723361200027,54130.66276056 2025-11-13,17:05:20.000,317,11081873,-795,0,1763053519,13270.584873409993,372.5908591500047,54131.06801352 2025-11-13,17:05:21.000,317,11081866,-795,0,1763053520,13270.524246619992,372.7741365300026,54131.19378168 2025-11-13,17:05:22.000,317,11081826,-795,0,1763053521,13270.369311490002,373.0138069500026,54131.158846080005 2025-11-13,17:05:23.000,317,11081915,-795,0,1763053522,13270.207640050001,373.20413345999987,54131.21474304 2025-11-13,17:05:24.000,317,11081861,-795,0,1763053523,13269.992078129995,373.464951269998,54131.564099040006 2025-11-13,17:05:25.000,317,11081884,-795,0,1763053524,13269.567690599994,373.6905234299993,54131.46627936001 2025-11-13,17:05:26.000,317,11081883,-795,0,1763053525,13269.385810229993,373.8808499400038,54131.35448544 2025-11-13,17:05:27.000,317,11081806,-795,0,1763053526,13269.022049489991,374.15576601000066,54131.17980744001 2025-11-13,17:05:28.000,317,11081857,-795,0,1763053527,13268.84016911999,374.45182947000285,54131.31256272 2025-11-13,17:05:29.000,317,11081910,-795,0,1763053528,13268.70544292,374.7408437999984,54131.424356640004 2025-11-13,17:05:30.000,317,11081873,-795,0,1763053529,13268.61787088999,375.17084073000296,54131.83659672 2025-11-13,17:05:31.000,317,11081855,-795,0,1763053530,13268.550507789994,375.5585428800041,54131.85755808 2025-11-13,17:05:32.000,317,11081863,-795,0,1763053531,13268.489880999994,376.07312937000097,54131.829609600005 2025-11-13,17:05:33.000,317,11081887,-795,0,1763053532,13268.449463139994,376.6934528100028,54131.92044216001 2025-11-13,17:05:34.000,317,11081866,-795,0,1763053533,13268.321473249998,377.34197277000203,54132.095120160004 2025-11-13,17:05:35.000,317,11081924,-795,0,1763053534,13268.031811920002,378.0468857700034,54132.0741588 2025-11-13,17:05:36.000,317,11081898,-795,0,1763053535,13267.66131486999,378.7306513799995,54131.9344164 2025-11-13,17:05:37.000,317,11081896,-795,0,1763053536,13267.290817819994,379.40736786000343,54131.899480800006 2025-11-13,17:05:38.000,317,11081886,-795,0,1763053537,13267.021365419998,380.1475265100016,54132.03922320001 2025-11-13,17:05:39.000,317,11081908,-795,0,1763053538,13266.785594569992,380.81719385999895,54132.53530872 2025-11-13,17:05:40.000,317,11081907,-795,0,1763053539,13266.48919693,381.35997687000054,54132.619154160006 2025-11-13,17:05:41.000,317,11081860,-795,0,1763053540,13266.18606298,381.7265316300036,54132.6331284 2025-11-13,17:05:42.000,317,11081849,-795,0,1763053541,13265.957028439989,381.9450546599983,54132.60517992 2025-11-13,17:05:43.000,317,11081865,-795,0,1763053542,13265.876192719988,382.0084968299998,54132.69601248 2025-11-13,17:05:45.000,317,11081916,-795,0,1763053544,13265.600004009997,381.8604650999987,54132.36761784 2025-11-13,17:05:46.000,317,11081893,-795,0,1763053545,13265.451805190001,381.6560403300027,54132.08813304001 2025-11-13,17:05:47.000,317,11081873,-795,0,1763053546,13265.344024229991,381.4445664300001,54132.03223608 2025-11-13,17:05:48.000,317,11081914,-795,0,1763053547,13265.24971589,381.2824364400003,54132.0741588 2025-11-13,17:05:49.000,317,11081870,-795,0,1763053548,13265.20929803,381.24014166000416,54132.32569512001 2025-11-13,17:05:50.000,317,11081882,-795,0,1763053549,13265.12846231,381.2471907900035,54132.39556632001 2025-11-13,17:05:51.000,317,11081883,-795,0,1763053550,13265.02068134999,381.2542399200029,54132.283772400006 2025-11-13,17:05:52.000,317,11081874,-795,0,1763053551,13264.87921883999,381.37407512999926,54132.213901200004 2025-11-13,17:05:53.000,317,11081874,-795,0,1763053552,13264.629975369993,381.4445664300001,54132.10210728 2025-11-13,17:05:54.000,317,11081898,-795,0,1763053553,13264.448094999992,381.5009594700023,54132.10909440001 2025-11-13,17:05:55.000,317,11081879,-795,0,1763053554,13264.293159870002,381.4939103400029,54131.94140352001 2025-11-13,17:05:56.000,317,11081922,-795,0,1763053555,13264.09107057,381.4093207800033,54131.997300480005 2025-11-13,17:05:57.000,317,11081913,-795,0,1763053556,13263.774463999995,381.33882948000246,54131.9344164 2025-11-13,17:05:58.000,317,11081934,-795,0,1763053557,13263.464593739998,381.2683381800016,54131.92044216001 2025-11-13,17:05:59.000,317,11081855,-795,0,1763053558,13263.343340159998,381.21194513999944,54132.213901200004 2025-11-13,17:06:00.000,317,11081875,-795,0,1763053559,13263.275977060002,381.17669949000265,54132.26979816 2025-11-13,17:06:01.000,317,11081896,-795,0,1763053560,13263.316394920002,381.09210993000306,54132.234862560006 2025-11-13,17:06:02.000,317,11081926,-795,0,1763053561,13263.383758019998,381.06391340999835,54132.24184968 2025-11-13,17:06:03.000,317,11081912,-795,0,1763053562,13263.484802669998,380.9863729799981,54132.25582392001 2025-11-13,17:06:04.000,317,11081884,-795,0,1763053563,13263.505011599998,380.78194821000216,54131.99031336001 2025-11-13,17:06:05.000,317,11081889,-795,0,1763053564,13263.572374699994,380.61981822000234,54131.90646792 2025-11-13,17:06:06.000,317,11081905,-795,0,1763053565,13263.565638389999,380.34490214999823,54131.997300480005 2025-11-13,17:06:07.000,317,11081836,-795,0,1763053566,13263.478066359989,380.09818259999884,54131.96236488 2025-11-13,17:06:08.000,317,11081865,-795,0,1763053567,13263.168196099992,379.823266530002,54132.01826184001 2025-11-13,17:06:09.000,317,11081908,-795,0,1763053568,13262.918952629996,379.48490829000366,54132.0741588 2025-11-13,17:06:10.000,317,11081871,-795,0,1763053569,13262.68318177999,379.1183535300006,54132.095120160004 2025-11-13,17:06:11.000,317,11081898,-795,0,1763053570,13262.433938309994,378.77999529000226,54132.03922320001 2025-11-13,17:06:12.000,317,11081910,-795,0,1763053571,13262.204903769998,378.4134405299992,54132.02524896 2025-11-13,17:06:13.000,317,11081881,-795,0,1763053572,13261.854615650002,378.03983664000407,54131.94140352001 2025-11-13,17:06:14.000,317,11081890,-795,0,1763053573,13261.53127277,377.60279058000015,54131.543137680004 2025-11-13,17:06:15.000,317,11081879,-795,0,1763053574,13261.20119357999,377.1657445200035,54131.47326648 2025-11-13,17:06:16.000,317,11081860,-795,0,1763053575,13260.844169149997,376.6864036800034,54131.3055756 2025-11-13,17:06:17.000,317,11081877,-795,0,1763053576,13260.439990549996,376.17886631999863,54131.24269152 2025-11-13,17:06:18.000,317,11081961,-795,0,1763053577,13259.975185159994,375.6713289600011,54131.12391048 2025-11-13,17:06:19.000,317,11081873,-795,0,1763053578,13259.597951800002,375.22723376999784,54130.7116704 2025-11-13,17:06:20.000,317,11081922,-795,0,1763053579,13259.550797629992,374.7055981500016,54130.69769616001 2025-11-13,17:06:21.000,317,11081904,-795,0,1763053580,13259.719205379988,374.15576601000066,54130.42519848 2025-11-13,17:06:22.000,317,11081919,-795,0,1763053581,13260.10317504999,373.6693760400012,54130.201610640004 2025-11-13,17:06:23.000,317,11081831,-795,0,1763053582,13260.608398299992,373.2182317199986,54129.53783424 2025-11-13,17:06:24.000,317,11081828,-795,0,1763053583,13261.046258449998,372.7882347900013,54129.328220639996 2025-11-13,17:06:25.000,317,11081887,-795,0,1763053584,13261.41001919,372.344139599998,54129.25834944001 2025-11-13,17:06:26.000,317,11081905,-795,0,1763053585,13261.50432752999,371.8577496299986,54129.08367144 2025-11-13,17:06:27.000,317,11081950,-795,0,1763053586,13261.49085491,371.5052931300015,54129.13956840001 2025-11-13,17:06:28.000,317,11081920,-795,0,1763053587,13261.26182036999,371.1316892399991,54129.06271008 2025-11-13,17:06:29.000,317,11081917,-795,0,1763053588,13261.120357859989,370.87792056000035,54128.992838879996 2025-11-13,17:06:30.000,317,11081935,-795,0,1763053589,13261.059731069989,370.5748079699988,54128.92296768001 2025-11-13,17:06:31.000,317,11081863,-795,0,1763053590,13261.187720959999,370.3633340700035,54128.76925104 2025-11-13,17:06:32.000,317,11081860,-795,0,1763053591,13261.538009079995,370.1025162599981,54128.39893368001 2025-11-13,17:06:33.000,317,11081885,-795,0,1763053592,13262.177958529988,369.81350193000253,54127.88887392 2025-11-13,17:06:34.000,317,11081885,-795,0,1763053593,13263.060415139997,369.5385858599984,54127.756118640005 2025-11-13,17:06:35.000,317,11081929,-795,0,1763053594,13264.016971159996,369.291866309999,54127.81900272001 2025-11-13,17:06:36.000,317,11081897,-795,0,1763053595,13264.811855739994,369.0662941499977,54128.03560344001 2025-11-13,17:06:37.000,317,11081885,-795,0,1763053596,13265.424859949992,368.9041641599979,54128.18233296001 2025-11-13,17:06:38.000,317,11081878,-795,0,1763053597,13265.640421869997,368.87596764000045,54127.94477088001 2025-11-13,17:06:39.000,317,11081860,-795,0,1763053598,13265.694312350002,368.97465545999876,54128.126436 2025-11-13,17:06:40.000,317,11081927,-795,0,1763053599,13265.593267700002,369.13678544999857,54128.28015264001 2025-11-13,17:06:41.000,317,11081857,-795,0,1763053600,13265.26992482,369.41875065000204,54128.357010960004 2025-11-13,17:06:42.000,317,11081911,-795,0,1763053601,13264.744492639998,369.7148141100042,54128.210281440006 2025-11-13,17:06:43.000,317,11081915,-795,0,1763053602,13264.01023485,369.9967793100004,54128.18233296001 2025-11-13,17:06:44.000,317,11081928,-795,0,1763053603,13263.269240749993,370.25759711999854,54128.259191280005 2025-11-13,17:06:45.000,317,11081895,-795,0,1763053604,13262.56192819999,370.41972710999835,54128.55963744 2025-11-13,17:06:46.000,317,11081902,-795,0,1763053605,13261.706416829991,370.48316927999986,54128.83912224 2025-11-13,17:06:47.000,317,11081912,-795,0,1763053606,13260.918268560003,370.4267762399977,54128.69937984 2025-11-13,17:06:48.000,317,11081907,-795,0,1763053607,13260.10991136,370.27169538000453,54128.24521704 2025-11-13,17:06:49.000,317,11081868,-795,0,1763053608,13259.564270249997,370.0672706100013,54128.357010960004 2025-11-13,17:06:50.000,317,11081868,-795,0,1763053609,13259.03210176,369.8487475799993,54128.308101120005 2025-11-13,17:06:51.000,317,11081905,-795,0,1763053610,13258.499933269988,369.61612628999865,54128.03560344001 2025-11-13,17:06:52.000,317,11081890,-795,0,1763053611,13257.86672012999,369.3412102200018,54127.34387856001 2025-11-13,17:06:53.000,317,11081904,-795,0,1763053612,13257.469277839999,369.13678544999857,54127.2879816 2025-11-13,17:06:54.000,317,11081918,-795,0,1763053613,13256.964054589997,368.93940981000196,54127.21112328 2025-11-13,17:06:55.000,317,11081884,-795,0,1763053614,13256.44535871999,368.8900658999992,54127.22509752001 2025-11-13,17:06:56.000,317,11081918,-795,0,1763053615,13255.872772369992,368.8336728600043,54126.98054832001 2025-11-13,17:06:57.000,317,11081892,-795,0,1763053616,13255.21261399,368.8830167699998,54126.55433400001 2025-11-13,17:06:58.000,317,11081910,-795,0,1763053617,13254.673709189992,369.00285198000347,54126.35170752 2025-11-13,17:06:59.000,317,11081880,-795,0,1763053618,13254.17522225,369.14383457999793,54126.31677192001 2025-11-13,17:07:00.000,317,11081878,-795,0,1763053619,13253.804725199989,369.3623576099999,54126.28882344001 2025-11-13,17:07:01.000,317,11081903,-795,0,1763053620,13253.319710880001,369.5597332500038,54125.743828080005 2025-11-13,17:07:02.000,317,11081891,-795,0,1763053621,13252.80775131999,369.79235454000445,54125.61805992001 2025-11-13,17:07:03.000,317,11081851,-795,0,1763053622,13252.174538179992,369.9333371399989,54125.408446320005 2025-11-13,17:07:04.000,317,11081870,-795,0,1763053623,13251.58847920999,370.0461232200032,54125.19883272 2025-11-13,17:07:05.000,317,11081900,-795,0,1763053624,13250.921584520001,370.08841799999936,54125.35254936001 2025-11-13,17:07:06.000,317,11081918,-795,0,1763053625,13250.234480899999,370.02497582999786,54125.15691 2025-11-13,17:07:07.000,317,11081919,-795,0,1763053626,13249.405914769995,369.92628800999955,54124.63287600001 2025-11-13,17:07:08.000,317,11081944,-795,0,1763053627,13248.718811149993,369.70071584999823,54124.44422376001 2025-11-13,17:07:09.000,317,11081924,-795,0,1763053628,13247.93739919,369.48219282000355,54124.38133968 2025-11-13,17:07:10.000,317,11081889,-795,0,1763053629,13247.169459849996,369.1931784900007,54123.90621552 2025-11-13,17:07:11.000,317,11081840,-795,0,1763053630,13246.455410989998,368.89711502999853,54123.57782088 2025-11-13,17:07:12.000,317,11081913,-795,0,1763053631,13245.66052641,368.66449373999785,54123.22147776001 2025-11-13,17:07:13.000,317,11081899,-795,0,1763053632,13244.986895410002,368.54465853000147,54122.83718616001 2025-11-13,17:07:14.000,317,11081904,-795,0,1763053633,13244.346945959995,368.56580591999955,54122.80923768 2025-11-13,17:07:15.000,317,11081936,-795,0,1763053634,13243.754150679997,368.5728550499989,54122.557701360005 2025-11-13,17:07:16.000,317,11081943,-795,0,1763053635,13243.3634447,368.6433463499998,54122.36904912 2025-11-13,17:07:17.000,317,11081918,-795,0,1763053636,13243.019892889999,368.7349850399987,54122.152448400004 2025-11-13,17:07:18.000,317,11081903,-795,0,1763053637,13242.649395840002,368.82662372999766,54121.74719544 2025-11-13,17:07:19.000,317,11081823,-795,0,1763053638,13242.454042849997,368.9323606800026,54121.57251744001 2025-11-13,17:07:20.000,317,11081864,-795,0,1763053639,13242.070073179995,369.08744154000306,54120.77598576001 2025-11-13,17:07:21.000,317,11081862,-795,0,1763053640,13241.807357089994,369.24957153000287,54120.82489560001 2025-11-13,17:07:22.000,317,11081891,-795,0,1763053641,13241.504223139993,369.38350499999797,54120.63624336001 2025-11-13,17:07:23.000,317,11081916,-755,0,1763053642,13241.133726089996,369.58088064000185,54120.594320640004 2025-11-13,17:07:24.000,317,11081900,-795,0,1763053643,13240.73628379999,369.81350193000253,54120.53842368001 2025-11-13,17:07:25.000,317,11081905,-795,0,1763053644,13240.210851620002,369.9333371399989,54120.41964264001 2025-11-13,17:07:26.000,317,11081920,-795,0,1763053645,13239.671946819995,370.0602214800019,54120.29387448 2025-11-13,17:07:27.000,317,11081906,-795,0,1763053646,13238.978106889997,370.1659584299996,54119.93054424 2025-11-13,17:07:28.000,317,11081882,-795,0,1763053647,13238.412256849995,370.2646462499979,54119.54625264 2025-11-13,17:07:29.000,317,11081819,-795,0,1763053648,13238.109122899994,370.32103929000004,54119.25978072 2025-11-13,17:07:30.000,317,11081908,-795,0,1763053649,13237.657790129997,370.41972710999835,54119.04318 2025-11-13,17:07:31.000,317,11081951,-795,0,1763053650,13237.15930318999,370.58185709999816,54118.89645048 2025-11-13,17:07:32.000,317,11081901,-795,0,1763053651,13236.546298979993,370.7651344800033,54118.59600432001 2025-11-13,17:07:33.000,317,11081875,-795,0,1763053652,13235.933294769995,370.9061170799978,54118.651901280005 2025-11-13,17:07:34.000,317,11081886,-795,0,1763053653,13235.441544139998,370.96251011999993,54118.547094479996 2025-11-13,17:07:35.000,317,11081856,-795,0,1763053654,13234.943057199991,371.0964435900023,54118.28158392 2025-11-13,17:07:36.000,317,11081899,-795,0,1763053655,13234.451306569994,371.1669348900032,54118.01607336 2025-11-13,17:07:37.000,317,11081914,-795,0,1763053656,13233.966292249992,371.1810331500019,54117.596846160006 2025-11-13,17:07:38.000,317,11081920,-795,0,1763053657,13233.50148685999,371.18808228000125,54117.17063184 2025-11-13,17:07:39.000,317,11081854,-795,0,1763053658,13233.285924939999,371.1457874999978,54116.89813416001 2025-11-13,17:07:40.000,317,11081932,-795,0,1763053659,13233.191616599994,371.1598857600038,54116.68153344001 2025-11-13,17:07:41.000,317,11081828,-795,0,1763053660,13233.232034459994,371.20922966999933,54116.61864936 2025-11-13,17:07:42.000,317,11081829,-795,0,1763053661,13233.353288039994,371.3572614000004,54116.471919840005 2025-11-13,17:07:43.000,317,11081896,-795,0,1763053662,13233.60926782,371.45594921999873,54116.51384256001 2025-11-13,17:07:44.000,317,11081889,-795,0,1763053663,13233.858511289996,371.5898826900011,54116.05967976001 2025-11-13,17:07:45.000,317,11081809,-795,0,1763053664,13234.141436309998,371.7167670300041,54115.97583432 2025-11-13,17:07:46.000,317,11081870,-795,0,1763053665,13234.410888709994,371.8718478900046,54115.78019496 2025-11-13,17:07:47.000,317,11081902,-795,0,1763053666,13234.74770421,372.1467639600014,54115.731285120004 2025-11-13,17:07:48.000,317,11081930,-795,0,1763053667,13235.023892919991,372.3934835100008,54115.13737992 2025-11-13,17:07:49.000,317,11081897,-795,0,1763053668,13235.455016759988,372.74594000999787,54115.19327688001 2025-11-13,17:07:50.000,317,11081899,-795,0,1763053669,13235.92655846,373.2111825899992,54115.13737992 2025-11-13,17:07:51.000,317,11081857,-795,0,1763053670,13236.364418609992,373.73281821000273,54114.94174056 2025-11-13,17:07:52.000,317,11081898,-795,0,1763053671,13236.923532339999,374.3319942599992,54115.29109656001 2025-11-13,17:07:53.000,317,11081893,-795,0,1763053672,13237.314238319996,374.91002292000485,54115.3050708 2025-11-13,17:07:54.000,317,11081891,-795,0,1763053673,13237.644317509992,375.4598550599985,54115.2351996 2025-11-13,17:07:55.000,317,11081912,-795,0,1763053674,13237.960924079998,375.97444155000267,54115.43083896 2025-11-13,17:07:56.000,317,11081853,-795,0,1763053675,13238.26405803,376.4749297800008,54115.514684400005 2025-11-13,17:07:57.000,317,11081872,-795,0,1763053676,13238.472883639995,376.8555828000026,54115.416864720006 2025-11-13,17:07:58.000,317,11081903,-795,0,1763053677,13238.580664599991,377.14459712999815,54115.20725112 2025-11-13,17:07:59.000,317,11081887,-795,0,1763053678,13238.735599729996,377.3278745100033,54115.249173840006 2025-11-13,17:08:00.000,317,11081839,-795,0,1763053679,13238.728863420001,377.46885710999777,54115.36096776001 2025-11-13,17:08:01.000,317,11081911,-755,0,1763053680,13238.600873529991,377.4900045000031,54115.77320784001 2025-11-13,17:08:02.000,317,11081926,-795,0,1763053681,13238.43920208999,377.34197277000203,54115.78019496 2025-11-13,17:08:03.000,317,11081891,-795,0,1763053682,13238.169749689994,377.19394104000094,54115.71731088 2025-11-13,17:08:04.000,317,11081856,-795,0,1763053683,13238.008078249994,377.0177127900024,54115.69634952001 2025-11-13,17:08:05.000,317,11081912,-795,0,1763053684,13237.866615739993,376.8273862799979,54115.79416920001 2025-11-13,17:08:06.000,317,11081865,-795,0,1763053685,13237.725153229992,376.66525628999807,54115.67538816001 2025-11-13,17:08:07.000,317,11081912,-795,0,1763053686,13237.704944299992,376.65115802999935,54115.31205792 2025-11-13,17:08:08.000,317,11081883,-795,0,1763053687,13237.758834779997,376.7850915000017,54115.03257312001 2025-11-13,17:08:09.000,317,11081869,-795,0,1763053688,13238.061968729999,377.14459712999815,54114.97667616 2025-11-13,17:08:10.000,317,11081911,-795,0,1763053689,13238.58740091,377.55344667000463,54114.9207792 2025-11-13,17:08:11.000,317,11081882,-795,0,1763053690,13239.153250949988,378.0680331600015,54115.28410944 2025-11-13,17:08:12.000,317,11081893,-795,0,1763053691,13239.880772429991,378.4839318300001,54115.26314808 2025-11-13,17:08:13.000,317,11081923,-795,0,1763053692,13240.62176653,378.8716339800012,54115.18628976 2025-11-13,17:08:14.000,317,11081906,-795,0,1763053693,13241.504223139993,379.16064831000404,54115.1653284 2025-11-13,17:08:15.000,317,11081809,-795,0,1763053694,13242.406888680001,379.4003187300041,54115.22122536001 2025-11-13,17:08:16.000,317,11081853,-795,0,1763053695,13243.21524587999,379.4496626399996,54115.060521600004 2025-11-13,17:08:17.000,317,11081912,-795,0,1763053696,13243.915822119998,379.3862204699981,54115.01859888 2025-11-13,17:08:18.000,317,11081915,-795,0,1763053697,13244.55577156999,379.1395009199987,54114.77404968 2025-11-13,17:08:19.000,317,11081915,-795,0,1763053698,13245.188984709988,378.94917441000143,54114.87186936 2025-11-13,17:08:20.000,317,11081885,-795,0,1763053699,13246.017550839992,378.77999529000226,54115.31904504001 2025-11-13,17:08:21.000,317,11081897,-795,0,1763053700,13246.556455639999,378.5473740000016,54115.31205792 2025-11-13,17:08:22.000,317,11081923,-795,0,1763053701,13247.12230568,378.3499983599977,54115.31904504001 2025-11-13,17:08:23.000,317,11081903,-795,0,1763053702,13247.513011659998,378.20901576000324,54115.19327688001 2025-11-13,17:08:24.000,317,11081937,-795,0,1763053703,13247.95760812,378.1526227200011,54115.06750872 2025-11-13,17:08:25.000,317,11081846,-795,0,1763053704,13248.483040300001,378.1878683699979,54115.17231552001 2025-11-13,17:08:26.000,317,11081908,-795,0,1763053705,13249.08930819999,378.3006544500022,54114.962701920005 2025-11-13,17:08:27.000,317,11081881,-795,0,1763053706,13249.688839789997,378.46983357000136,54115.01859888 2025-11-13,17:08:28.000,317,11081911,-795,0,1763053707,13250.227744589989,378.70245486000204,54114.80898528 2025-11-13,17:08:29.000,317,11081909,-795,0,1763053708,13250.901375590001,378.91392876000464,54115.13737992 2025-11-13,17:08:30.000,317,11081904,-795,0,1763053709,13251.514379799999,379.1324517899993,54115.54263288 2025-11-13,17:08:31.000,317,11081900,-795,0,1763053710,13251.965712569996,379.1676974400034,54115.633465440005 2025-11-13,17:08:32.000,317,11081899,-795,0,1763053711,13252.443990579988,379.1817957000021,54115.64045256 2025-11-13,17:08:33.000,317,11081905,-795,0,1763053712,13252.841432869995,379.1395009199987,54115.66840104 2025-11-13,17:08:34.000,317,11081931,-795,0,1763053713,13253.360128740002,379.0972061400025,54115.74525936001 2025-11-13,17:08:35.000,317,11081841,-795,0,1763053714,13253.97313295,379.02671484000166,54115.919937360006 2025-11-13,17:08:36.000,317,11081950,-795,0,1763053715,13254.572664539992,378.9350761500027,54115.83609192 2025-11-13,17:08:37.000,317,11081916,-795,0,1763053716,13255.31365864,378.8222900699984,54116.03871840001 2025-11-13,17:08:38.000,317,11081893,-795,0,1763053717,13256.088334289998,378.70245486000204,54116.02474416 2025-11-13,17:08:39.000,317,11081903,-795,0,1763053718,13256.964054589997,378.6883566000033,54116.597688 2025-11-13,17:08:40.000,317,11081795,-795,0,1763053719,13257.90713798999,378.7095039900014,54116.87717280001 2025-11-13,17:08:41.000,317,11081892,-795,0,1763053720,13258.917584489995,378.6249144300018,54117.12870912 2025-11-13,17:08:42.000,317,11081881,-795,0,1763053721,13259.928030989999,378.6249144300018,54117.33832272 2025-11-13,17:08:43.000,317,11081890,-795,0,1763053722,13260.830696529993,378.5403248700022,54117.51998784001 2025-11-13,17:08:44.000,317,11081904,-795,0,1763053723,13261.847879339992,378.4980300899988,54117.820434 2025-11-13,17:08:45.000,317,11081933,-795,0,1763053724,13262.918952629996,378.32180184000026,54117.94620216 2025-11-13,17:08:46.000,317,11081881,-795,0,1763053725,13263.76099137999,378.0327875100047,54118.18376424 2025-11-13,17:08:47.000,317,11081863,-795,0,1763053726,13264.441358689997,377.5111518900012,54118.45626192001 2025-11-13,17:08:48.000,317,11081949,-795,0,1763053727,13264.832064669994,376.7921406300011,54118.55408160001 2025-11-13,17:08:49.000,317,11081886,-795,0,1763053728,13265.350760540001,376.1154241500044,54119.154973920005 2025-11-13,17:08:50.000,317,11081905,-795,0,1763053729,13265.795356999988,375.410511150003,54119.48336856001 2025-11-13,17:08:51.000,317,11081882,-795,0,1763053730,13266.13890880999,374.61395946000266,54119.69996928001 2025-11-13,17:08:52.000,317,11081860,-795,0,1763053731,13266.42183382999,373.8385551600004,54119.83272456 2025-11-13,17:08:53.000,317,11081873,-795,0,1763053732,13266.724967779992,373.22528084999794,54120.1261836 2025-11-13,17:08:54.000,317,11081895,-795,0,1763053733,13267.028101729993,372.6543013199989,54120.20304192001 2025-11-13,17:08:55.000,317,11081872,-795,0,1763053734,13267.284081509999,372.13971483000205,54120.34977144001 2025-11-13,17:08:56.000,317,11081893,-795,0,1763053735,13267.492907119995,371.8507004999992,54120.46156536 2025-11-13,17:08:57.000,317,11081900,-795,0,1763053736,13267.68152379999,371.70971790000476,54120.762011520004 2025-11-13,17:08:58.000,317,11081905,-795,0,1763053737,13267.775832139996,371.59693182000046,54121.06944480001 2025-11-13,17:08:59.000,317,11081904,-795,0,1763053738,13268.078966089997,371.5757844300024,54121.52360760001 2025-11-13,17:09:00.000,317,11081951,-795,0,1763053739,13268.308000629993,371.56168617000367,54121.83104088001 2025-11-13,17:09:01.000,317,11081879,-795,0,1763053740,13268.47640837999,371.48414574000344,54122.054628720005 2025-11-13,17:09:02.000,317,11081902,-795,0,1763053741,13268.793014949995,371.4629983499981,54122.43193320001 2025-11-13,17:09:03.000,317,11081929,-795,0,1763053742,13269.082676279992,371.38545791999786,54122.64853392001 2025-11-13,17:09:04.000,317,11081906,-795,0,1763053743,13269.291501890002,371.32201575000363,54122.43193320001 2025-11-13,17:09:05.000,317,11081908,-795,0,1763053744,13269.621581079999,371.3008683599983,54122.68346952 2025-11-13,17:09:06.000,317,11081875,-795,0,1763053745,13269.92471503,371.18808228000125,54123.03282552001 2025-11-13,17:09:07.000,317,11081918,-795,0,1763053746,13270.241321599991,370.9695592499993,54123.52891104 2025-11-13,17:09:08.000,317,11081909,-795,0,1763053747,13270.328893630001,370.66644665999775,54123.77346024001 2025-11-13,17:09:09.000,317,11081918,-795,0,1763053748,13270.483828759992,370.34923581000476,54124.1437776 2025-11-13,17:09:10.000,317,11081874,-795,0,1763053749,13270.524246619992,369.9615336600036,54124.47915936 2025-11-13,17:09:11.000,317,11081906,-795,0,1763053750,13270.524246619992,369.4751436900042,54124.54903056 2025-11-13,17:09:12.000,317,11081890,-795,0,1763053751,13270.470356140002,369.052195889999,54124.87043808 2025-11-13,17:09:13.000,317,11081959,-795,0,1763053752,13270.362575179992,368.56580591999955,54124.71672144 2025-11-13,17:09:14.000,317,11081854,-795,0,1763053753,13270.335629939997,368.1076124700048,54124.737682800005 2025-11-13,17:09:15.000,317,11081887,-795,0,1763053754,13270.376047799997,367.67761554000026,54125.003193360004 2025-11-13,17:09:16.000,317,11081915,-795,0,1763053755,13270.450147210002,367.30401164999785,54125.17787136 2025-11-13,17:09:17.000,317,11081916,-795,0,1763053756,13270.557928169997,366.9515551500008,54125.54818872001 2025-11-13,17:09:18.000,317,11081911,-795,0,1763053757,13270.665709129993,366.5990986500037,54125.4363948 2025-11-13,17:09:19.000,317,11081886,-795,0,1763053758,13270.99578831999,366.28188780000346,54125.76478944001 2025-11-13,17:09:20.000,317,11081836,-795,0,1763053759,13271.20461393,365.8941856500023,54125.91850608 2025-11-13,17:09:21.000,317,11081878,-795,0,1763053760,13271.447121090001,365.3866482900048,54126.1351068 2025-11-13,17:09:22.000,317,11081897,-795,0,1763053761,13271.682891939992,364.90730745000474,54126.32375904 2025-11-13,17:09:23.000,317,11081894,-795,0,1763053762,13271.750255040002,364.27993488000357,54125.8905576 2025-11-13,17:09:24.000,317,11081898,-795,0,1763053763,13271.986025889993,363.6525623100024,54126.26087496 2025-11-13,17:09:25.000,317,11081944,-795,0,1763053764,13272.18137888,362.9617475699997,54126.512411280004 2025-11-13,17:09:26.000,317,11081893,-795,0,1763053765,13272.19485149999,362.2709328300043,54126.74298624001 2025-11-13,17:09:27.000,317,11081947,-795,0,1763053766,13272.13422470999,361.59421635000035,54127.09932936 2025-11-13,17:09:28.000,317,11081832,-795,0,1763053767,13271.986025889993,360.93864726000174,54126.98753544001 2025-11-13,17:09:29.000,317,11081936,-795,0,1763053768,13271.979289579998,360.45930642000167,54127.183174800004 2025-11-13,17:09:30.000,317,11081873,-795,0,1763053769,13272.066861609994,360.1561938300001,54127.427724 2025-11-13,17:09:31.000,317,11081909,-795,0,1763053770,13272.140961019999,359.8530812399986,54127.518556560004 2025-11-13,17:09:32.000,317,11081875,-795,0,1763053771,13272.228533049994,359.64160734000325,54127.518556560004 2025-11-13,17:09:33.000,317,11081896,-795,0,1763053772,13272.289159839995,359.44423169999936,54127.469646720005 2025-11-13,17:09:34.000,317,11081920,-795,0,1763053773,13272.349786629995,359.21865953999804,54127.77708000001 2025-11-13,17:09:35.000,317,11081887,-795,0,1763053774,13272.27568721999,358.98603825000464,54127.70022168001 2025-11-13,17:09:36.000,317,11081893,-795,0,1763053775,13272.167906259994,358.6970239200018,54128.09848752 2025-11-13,17:09:37.000,317,11081895,-795,0,1763053776,13272.026443749994,358.35866568000347,54128.15438448001 2025-11-13,17:09:38.000,317,11081904,-795,0,1763053777,13271.723309799992,357.8934231000021,54128.091500400005 2025-11-13,17:09:39.000,317,11081893,-795,0,1763053778,13271.507747880001,357.4704753000042,54128.0565648 2025-11-13,17:09:40.000,317,11081895,-795,0,1763053779,13271.453857399996,356.92064316000324,54128.29412688 2025-11-13,17:09:41.000,317,11081906,-795,0,1763053780,13271.474066329996,356.39195841000037,54128.43386928 2025-11-13,17:09:42.000,317,11081931,-795,0,1763053781,13271.507747880001,355.8491753999988,54128.13342312001 2025-11-13,17:09:43.000,317,11081872,-795,0,1763053782,13271.676155629997,355.32753978000255,54128.189320080004 2025-11-13,17:09:44.000,317,11081901,-795,0,1763053783,13271.918662789998,354.83410068000376,54128.06355192001 2025-11-13,17:09:45.000,317,11081864,-795,0,1763053784,13272.37673186999,354.39705461999984,54128.41989504001 2025-11-13,17:09:46.000,317,11081889,-795,0,1763053785,13272.895427739997,354.0093524699987,54128.65745712001 2025-11-13,17:09:47.000,317,11081889,-795,0,1763053786,13273.47475039999,353.6286994500042,54128.70636696001 2025-11-13,17:09:48.000,317,11081887,-795,0,1763053787,13273.966501030001,353.29739033999795,54128.90200632001 2025-11-13,17:09:49.000,317,11081886,-795,0,1763053788,13274.384152249993,352.9378847100015,54128.95091616001 2025-11-13,17:09:50.000,317,11081905,-795,0,1763053789,13274.72096775,352.63477212,54129.2793108 2025-11-13,17:09:51.000,317,11081820,-795,0,1763053790,13274.84222133,352.2823156200029,54129.048735840006 2025-11-13,17:09:52.000,317,11081872,-795,0,1763053791,13274.73444036999,351.95100651000394,54129.27232368 2025-11-13,17:09:53.000,317,11081895,-795,0,1763053792,13274.417833799998,351.60559913999896,54129.23738808001 2025-11-13,17:09:54.000,317,11081852,-795,0,1763053793,13273.993446269997,351.3024865500047,54129.42604032001 2025-11-13,17:09:55.000,317,11081871,-795,0,1763053794,13273.5421135,351.01347222000186,54129.92911296001 2025-11-13,17:09:56.000,317,11081878,-795,0,1763053795,13272.976263459997,350.6962613700016,54130.0828296 2025-11-13,17:09:57.000,317,11081912,-795,0,1763053796,13272.35652293999,350.3649522600026,54129.88020312001 2025-11-13,17:09:58.000,317,11081872,-795,0,1763053797,13271.952344339988,350.1252818400026,54129.97802280001 2025-11-13,17:09:59.000,317,11081863,-795,0,1763053798,13271.527956810001,349.96315185000276,54130.103790960005 2025-11-13,17:10:00.000,317,11081869,-795,0,1763053799,13271.231559169995,349.77282533999823,54130.01994552 2025-11-13,17:10:01.000,317,11081896,-795,0,1763053800,13270.99578831999,349.7305305600021,54129.88020312001 2025-11-13,17:10:02.000,317,11081898,-795,0,1763053801,13270.760017469998,349.60364621999906,54129.69155088001 2025-11-13,17:10:03.000,317,11081892,-795,0,1763053802,13270.672445439988,349.52610578999884,54129.719499360006 2025-11-13,17:10:04.000,317,11081924,-795,0,1763053803,13270.733072229988,349.4767618800033,54129.998984159996 2025-11-13,17:10:05.000,317,11081882,-795,0,1763053804,13270.793699019989,349.45561448999797,54130.1177652 2025-11-13,17:10:06.000,317,11081894,-795,0,1763053805,13270.746544849993,349.40627058000246,54130.07584248001 2025-11-13,17:10:07.000,317,11081822,-795,0,1763053806,13270.712863299988,349.3710249299984,54130.06186824 2025-11-13,17:10:08.000,317,11081856,-795,0,1763053807,13270.611818650003,349.3710249299984,54129.768409200005 2025-11-13,17:10:09.000,317,11081900,-795,0,1763053808,13270.510774000002,349.3498775400003,54129.79635768 2025-11-13,17:10:10.000,317,11081914,-795,0,1763053809,13270.355838869997,349.3710249299984,54129.44700168 2025-11-13,17:10:11.000,317,11081899,-795,0,1763053810,13270.281739459992,349.45561448999797,54129.70552512 2025-11-13,17:10:12.000,317,11081916,-795,0,1763053811,13270.03923229999,349.49086014000204,54129.600718320005 2025-11-13,17:10:13.000,317,11081861,-795,0,1763053812,13269.78325252,349.44151622999925,54129.92212584 2025-11-13,17:10:14.000,317,11081917,-795,0,1763053813,13269.426228089993,349.4626636200046,54129.985009920005 2025-11-13,17:10:15.000,317,11081877,-795,0,1763053814,13269.183720929992,349.4838110100027,54130.06186824 2025-11-13,17:10:16.000,317,11081907,-795,0,1763053815,13268.86711436,349.5613514400029,54129.9430872 2025-11-13,17:10:17.000,317,11081919,-795,0,1763053816,13268.58418934,349.60364621999906,54129.85924176001 2025-11-13,17:10:18.000,317,11081901,-795,0,1763053817,13268.132856570002,349.6247936100044,54129.57975696 2025-11-13,17:10:19.000,317,11081888,-795,0,1763053818,13267.735414279996,349.7234814300027,54129.33520776001 2025-11-13,17:10:20.000,317,11081871,-795,0,1763053819,13267.45922556999,349.89970968000125,54129.4190532 2025-11-13,17:10:21.000,317,11081886,-795,0,1763053820,13267.135882689989,350.1252818400026,54129.349182 2025-11-13,17:10:22.000,317,11081882,-795,0,1763053821,13266.805803499992,350.44249269000284,54129.15354264 2025-11-13,17:10:23.000,317,11081835,-795,0,1763053822,13266.522878479991,350.6821631100029,54129.13956840001 2025-11-13,17:10:24.000,317,11081877,-795,0,1763053823,13266.24668977,351.01347222000186,54129.11161992 2025-11-13,17:10:25.000,317,11081876,-795,0,1763053824,13266.010918919994,351.2390443800032,54129.05572296 2025-11-13,17:10:26.000,317,11081883,-795,0,1763053825,13265.694312350002,351.3518304600002,54128.93694192 2025-11-13,17:10:27.000,317,11081868,-795,0,1763053826,13265.391178400001,351.3659287199989,54128.60854728 2025-11-13,17:10:28.000,317,11081865,-795,0,1763053827,13265.16888017,351.2319952500038,54128.39194656 2025-11-13,17:10:29.000,317,11081848,-795,0,1763053828,13265.06783552,351.1192091699995,54128.16137160001 2025-11-13,17:10:30.000,317,11081845,-795,0,1763053829,13264.89942776999,351.0275704800006,54127.93079664 2025-11-13,17:10:31.000,317,11081846,-795,0,1763053830,13264.90616408,350.8231457100046,54127.923809520005 2025-11-13,17:10:32.000,317,11081846,-795,0,1763053831,13264.865746219999,350.7315070199984,54128.13342312001 2025-11-13,17:10:33.000,317,11081879,-795,0,1763053832,13264.845537289999,350.6328192000001,54127.84695120001 2025-11-13,17:10:34.000,317,11081884,-795,0,1763053833,13264.993736109995,350.75265441000374,54127.74913152001 2025-11-13,17:10:35.000,317,11081916,-795,0,1763053834,13265.216034339996,350.93593179000163,54127.79105424 2025-11-13,17:10:36.000,317,11081889,-795,0,1763053835,13265.411387330001,351.2390443800032,54127.74913152001 2025-11-13,17:10:37.000,317,11081888,-795,0,1763053836,13265.626949249992,351.60559913999896,54127.637337600005 2025-11-13,17:10:38.000,317,11081932,-795,0,1763053837,13265.653894490002,352.0355960700035,54127.07836800001 2025-11-13,17:10:39.000,317,11081832,-795,0,1763053838,13265.842511169998,352.52198604000296,54127.02945816001 2025-11-13,17:10:40.000,317,11081798,-795,0,1763053839,13265.983973679999,353.0083760100024,54126.966574080005 2025-11-13,17:10:41.000,317,11081882,-795,0,1763053840,13266.044600469999,353.4665694600044,54127.19714904001 2025-11-13,17:10:42.000,317,11081876,-795,0,1763053841,13266.017655229989,353.86836987000424,54127.29496872001 2025-11-13,17:10:43.000,317,11081884,-795,0,1763053842,13265.788620689993,354.12918768000236,54127.07138088 2025-11-13,17:10:44.000,317,11081853,-795,0,1763053843,13265.647158179992,354.24902288999874,54127.06439376 2025-11-13,17:10:45.000,317,11081838,-795,0,1763053844,13265.478750429997,354.21377724000195,54127.02945816001 2025-11-13,17:10:46.000,317,11081839,-795,0,1763053845,13265.20929803,354.1432859400011,54126.98753544001 2025-11-13,17:10:47.000,317,11081812,-795,0,1763053846,13265.04089027999,353.9600085600032,54126.67311504001 2025-11-13,17:10:48.000,317,11081895,-795,0,1763053847,13264.771437879994,353.6780433599997,54126.21895224001 2025-11-13,17:10:49.000,317,11081879,-795,0,1763053848,13264.798383119989,353.5159133699999,54126.28183632 2025-11-13,17:10:50.000,317,11081886,-795,0,1763053849,13264.811855739994,353.2691938200005,54126.10017120001 2025-11-13,17:10:51.000,317,11081938,-795,0,1763053850,13264.832064669994,353.03657252999983,54126.463501440005 2025-11-13,17:10:52.000,317,11081896,-795,0,1763053851,13264.90616408,352.7828038500011,54126.33773328001 2025-11-13,17:10:53.000,317,11081925,-795,0,1763053852,13265.013945039995,352.60657560000254,54126.23991360001 2025-11-13,17:10:54.000,317,11081887,-795,0,1763053853,13265.175616479995,352.416249089998,54126.10715832 2025-11-13,17:10:55.000,317,11081914,-795,0,1763053854,13265.350760540001,352.29641388000164,54126.07222272001 2025-11-13,17:10:56.000,317,11081897,-795,0,1763053855,13265.404651019991,352.19772606000333,54126.04427424 2025-11-13,17:10:57.000,317,11081886,-795,0,1763053856,13265.364233159991,352.0778908499997,54125.576137200005 2025-11-13,17:10:58.000,317,11081888,-795,0,1763053857,13265.1890891,352.04969433000224,54125.38748496 2025-11-13,17:10:59.000,317,11081920,-795,0,1763053858,13265.14193492999,352.1342838900018,54125.49229176 2025-11-13,17:11:00.000,317,11081906,-795,0,1763053859,13264.811855739994,352.3246103999991,54125.44338192 2025-11-13,17:11:01.000,317,11081874,-795,0,1763053860,13264.737756329989,352.54313343000103,54125.792737920005 2025-11-13,17:11:02.000,317,11081912,-795,0,1763053861,13264.367259279992,352.86739341000066,54125.66696976001 2025-11-13,17:11:03.000,317,11081929,-795,0,1763053862,13263.94287174999,353.1916533900003,54125.38049784001 2025-11-13,17:11:04.000,317,11081932,-795,0,1763053863,13263.68015565999,353.6498468400023,54125.457356160005 2025-11-13,17:11:05.000,317,11081863,-795,0,1763053864,13263.430912189993,354.06574551000085,54125.31761376 2025-11-13,17:11:06.000,317,11081906,-795,0,1763053865,13263.249031819993,354.5027915700048,54124.99620624001 2025-11-13,17:11:07.000,317,11081873,-795,0,1763053866,13263.067151449992,354.91869024000334,54124.905373680005 2025-11-13,17:11:08.000,317,11081913,-795,0,1763053867,13262.986315729991,355.26409761000104,54124.91934792 2025-11-13,17:11:09.000,317,11081898,-795,0,1763053868,13262.85158953,355.5672102000026,54124.91934792 2025-11-13,17:11:10.000,317,11081862,-795,0,1763053869,13262.79096274,355.80688062000263,54125.26870392 2025-11-13,17:11:11.000,317,11081862,-795,0,1763053870,13262.72359963999,356.00425625999924,54125.20581984 2025-11-13,17:11:12.000,317,11081879,-795,0,1763053871,13262.615818679995,356.13114060000225,54125.08005168 2025-11-13,17:11:13.000,317,11081889,-795,0,1763053872,13262.50130140999,356.2439266799993,54124.89139944 2025-11-13,17:11:14.000,317,11081928,-795,0,1763053873,13262.454147239994,356.42720406000444,54124.835502480004 2025-11-13,17:11:15.000,317,11081902,-795,0,1763053874,13262.46761986,356.57523578999826,54124.75864416001 2025-11-13,17:11:16.000,317,11081905,-795,0,1763053875,13262.48109247999,356.7021201300013,54124.53505632 2025-11-13,17:11:17.000,317,11081861,-795,0,1763053876,13262.380047829989,356.8008079499996,54124.46518512001 2025-11-13,17:11:18.000,317,11081884,-795,0,1763053877,13262.177958529988,356.93474142000196,54124.34640408001 2025-11-13,17:11:19.000,317,11081901,-795,0,1763053878,13262.164485909998,357.11801879999985,54124.54204344001 2025-11-13,17:11:20.000,317,11081903,-795,0,1763053879,13261.982605539997,357.23080488000414,54124.5979404 2025-11-13,17:11:21.000,317,11081860,-795,0,1763053880,13261.760307309996,357.41408226000203,54124.57697904 2025-11-13,17:11:22.000,317,11081911,-795,0,1763053881,13261.61210849,357.62555616000463,54124.63287600001 2025-11-13,17:11:23.000,317,11081914,-795,0,1763053882,13261.43022812,357.7665387599991,54124.75165704 2025-11-13,17:11:24.000,317,11081879,-795,0,1763053883,13261.18098464999,357.88637397000275,54124.72370856 2025-11-13,17:11:25.000,317,11081935,-795,0,1763053884,13260.978895349988,357.9568652700036,54124.39531392001 2025-11-13,17:11:26.000,317,11081880,-795,0,1763053885,13260.884587009998,358.00620917999913,54124.47915936 2025-11-13,17:11:27.000,317,11081949,-795,0,1763053886,13260.783542359997,358.1753882999983,54124.47915936 2025-11-13,17:11:28.000,317,11081902,-795,0,1763053887,13260.594925680001,358.3727639400022,54124.402301040005 2025-11-13,17:11:29.000,317,11081902,-795,0,1763053888,13260.574716750001,358.6194834900016,54124.55601768 2025-11-13,17:11:30.000,317,11081871,-795,0,1763053889,13260.466935789991,358.97193998999865,54124.48614648 2025-11-13,17:11:31.000,317,11081892,-795,0,1763053890,13260.28505541999,359.4230843100013,54124.41627528 2025-11-13,17:11:32.000,317,11081893,-795,0,1763053891,13260.338945899995,359.895376020002,54124.48614648 2025-11-13,17:11:33.000,317,11081932,-795,0,1763053892,13260.318736969995,360.3676677300027,54124.521082080006 2025-11-13,17:11:34.000,317,11081854,-795,0,1763053893,13260.18401076999,360.9104507400043,54124.25557152001 2025-11-13,17:11:35.000,317,11081909,-795,0,1763053894,13259.995394089994,361.4250372300012,54124.05993216001 2025-11-13,17:11:36.000,317,11081928,-795,0,1763053895,13259.685523829998,361.82683764000103,54123.96211248001 2025-11-13,17:11:37.000,317,11081896,-795,0,1763053896,13259.362180949996,362.13699936000194,54124.08788064001 2025-11-13,17:11:38.000,317,11081857,-795,0,1763053897,13258.94452972999,362.3273258699992,54124.31146848 2025-11-13,17:11:39.000,317,11081835,-795,0,1763053898,13258.506669579998,362.3555223900039,54124.33941696 2025-11-13,17:11:40.000,317,11081901,-795,0,1763053899,13258.001446329996,362.21453979000216,54124.332429840004 2025-11-13,17:11:41.000,317,11081890,-795,0,1763053900,13257.597267729994,362.05240980000235,54124.42326240001 2025-11-13,17:11:42.000,317,11081888,-795,0,1763053901,13257.092044479992,361.80569025000295,54124.32544272001 2025-11-13,17:11:43.000,317,11081891,-795,0,1763053902,13256.822592079996,361.5730689600023,54124.08788064001 2025-11-13,17:11:44.000,317,11081871,-795,0,1763053903,13256.701338499995,361.39684071000374,54123.81538296 2025-11-13,17:11:45.000,317,11081919,-795,0,1763053904,13256.60703015999,361.3404476700016,54123.6896148 2025-11-13,17:11:46.000,317,11081823,-795,0,1763053905,13256.69460219,361.23471072000393,54123.57782088 2025-11-13,17:11:47.000,317,11081860,-795,0,1763053906,13256.76870159999,361.2770055000001,54123.95512536 2025-11-13,17:11:48.000,317,11081908,-795,0,1763053907,13256.681129569995,361.2699563700007,54123.829357200004 2025-11-13,17:11:49.000,317,11081874,-795,0,1763053908,13256.640711709995,361.3404476700016,54123.83634432 2025-11-13,17:11:50.000,317,11081864,-795,0,1763053909,13256.559875989995,361.4179881000018,54123.934164 2025-11-13,17:11:51.000,317,11081867,-795,0,1763053910,13256.40494085999,361.5237250499995,54123.801408720006 2025-11-13,17:11:52.000,317,11081887,-795,0,1763053911,13256.182642629989,361.59421635000035,54123.829357200004 2025-11-13,17:11:53.000,317,11081881,-795,0,1763053912,13255.899717610002,361.6224128699978,54123.38218152 2025-11-13,17:11:54.000,317,11081935,-795,0,1763053913,13255.643737829996,361.6294620000044,54123.347245920006 2025-11-13,17:11:55.000,317,11081890,-795,0,1763053914,13255.45512115,361.7351989500021,54123.45903984001 2025-11-13,17:11:56.000,317,11081895,-795,0,1763053915,13255.28671339999,361.7281498200027,54123.62673072001 2025-11-13,17:11:57.000,317,11081885,-795,0,1763053916,13255.017260999994,361.7492972100008,54123.67564056001 2025-11-13,17:11:58.000,317,11081881,-795,0,1763053917,13254.963370519989,361.74224808000145,54123.75249888001 2025-11-13,17:11:59.000,317,11081835,-795,0,1763053918,13254.983579449989,361.67880590999994,54123.76647312 2025-11-13,17:12:00.000,317,11081873,-795,0,1763053919,13254.983579449989,361.65765852000186,54123.81538296 2025-11-13,17:12:01.000,317,11081866,-795,0,1763053920,13254.963370519989,361.67880590999994,54123.88525416 2025-11-13,17:12:02.000,317,11081892,-795,0,1763053921,13254.963370519989,361.64356026000314,54123.73852464 2025-11-13,17:12:03.000,317,11081869,-795,0,1763053922,13254.781490150002,361.60831460999907,54123.53589816001 2025-11-13,17:12:04.000,317,11081894,-795,0,1763053923,13254.727599669997,361.5378233099982,54123.57083376 2025-11-13,17:12:05.000,317,11081912,-795,0,1763053924,13254.565928229997,361.43208636000054,54123.74551176 2025-11-13,17:12:06.000,317,11081905,-795,0,1763053925,13254.29647583,361.4179881000018,54124.05993216001 2025-11-13,17:12:07.000,317,11081930,-795,0,1763053926,13253.92597877999,361.4038898400031,54123.899228400005 2025-11-13,17:12:08.000,317,11081883,-795,0,1763053927,13253.542009110002,361.5025776600014,54123.78743448 2025-11-13,17:12:09.000,317,11081902,-795,0,1763053928,13253.292765639992,361.6717567800006,54123.78743448 2025-11-13,17:12:10.000,317,11081903,-795,0,1763053929,13253.043522169995,361.8973289400019,54123.6896148 2025-11-13,17:12:11.000,317,11081882,-795,0,1763053930,13252.80775131999,362.0947045799985,54123.899228400005 2025-11-13,17:12:12.000,317,11081890,-795,0,1763053931,13252.565244159989,362.42601369000477,54123.57782088 2025-11-13,17:12:13.000,317,11081902,-795,0,1763053932,13252.241901280002,362.70797889000096,54123.57083376 2025-11-13,17:12:14.000,317,11081880,-795,0,1763053933,13251.93876733,362.9899440900044,54123.42410424 2025-11-13,17:12:15.000,317,11081876,-795,0,1763053934,13251.622160759995,363.26486016000126,54123.76647312 2025-11-13,17:12:16.000,317,11081898,-795,0,1763053935,13251.325763119989,363.39879363000364,54123.71756328 2025-11-13,17:12:17.000,317,11081912,-795,0,1763053936,13251.063047030002,363.4904323200026,54123.69660192 2025-11-13,17:12:18.000,317,11081886,-795,0,1763053937,13250.753176769991,363.4269901500011,54123.298336080006 2025-11-13,17:12:19.000,317,11081865,-795,0,1763053938,13250.685813669996,363.3424005900015,54123.514936800006 2025-11-13,17:12:20.000,317,11081942,-795,0,1763053939,13250.57803271,363.16617234000296,54123.59878224 2025-11-13,17:12:21.000,317,11081916,-795,0,1763053940,13250.4365702,362.87010888000077,54123.235452 2025-11-13,17:12:22.000,317,11081888,-795,0,1763053941,13250.274898759999,362.5740454199986,54123.0957096 2025-11-13,17:12:23.000,317,11081852,-795,0,1763053942,13250.133436249998,362.28503109000303,54122.941992960004 2025-11-13,17:12:24.000,317,11081849,-795,0,1763053943,13250.059336839993,362.0806063199998,54122.74635360001 2025-11-13,17:12:25.000,317,11081848,-795,0,1763053944,13250.032391599998,361.9466728500047,54122.87212176 2025-11-13,17:12:26.000,317,11081888,-795,0,1763053945,13249.938083259993,361.92552545999933,54122.66949528001 2025-11-13,17:12:27.000,317,11081881,-795,0,1763053946,13249.978501119993,361.96782024000277,54122.627572560006 2025-11-13,17:12:28.000,317,11081889,-795,0,1763053947,13249.924610640002,362.10175370999787,54122.41795896 2025-11-13,17:12:29.000,317,11081907,-795,0,1763053948,13249.884192780002,362.2638836999977,54122.3969976 2025-11-13,17:12:30.000,317,11081896,-795,0,1763053949,13249.958292189993,362.55994715999987,54122.15943552 2025-11-13,17:12:31.000,317,11081859,-795,0,1763053950,13249.991973739998,362.8842071399995,54122.06860296 2025-11-13,17:12:32.000,317,11081891,-795,0,1763053951,13249.897665399993,363.2437127700032,54121.719246960005 2025-11-13,17:12:33.000,317,11081867,-795,0,1763053952,13249.931346949998,363.65961144000175,54121.75418256 2025-11-13,17:12:34.000,317,11081885,-795,0,1763053953,13250.146908869989,364.0473135900029,54122.124499920006 2025-11-13,17:12:35.000,317,11081889,-795,0,1763053954,13250.38941602999,364.4773105200002,54122.26424232001 2025-11-13,17:12:36.000,317,11081881,-795,0,1763053955,13250.61171425999,364.87206180000067,54122.320139280004 2025-11-13,17:12:37.000,317,11081892,-795,0,1763053956,13250.786858319996,365.2386165600037,54122.34808776 2025-11-13,17:12:38.000,317,11081871,-795,0,1763053957,13250.887902969997,365.4923852400025,54122.04065448 2025-11-13,17:12:39.000,317,11081910,-795,0,1763053958,13251.089992269997,365.74615392000123,54122.29917792 2025-11-13,17:12:40.000,317,11081894,-795,0,1763053959,13251.089992269997,365.8518908699989,54122.06161584 2025-11-13,17:12:41.000,317,11081880,-795,0,1763053960,13251.015892859992,365.9012347800017,54122.124499920006 2025-11-13,17:12:42.000,317,11081882,-795,0,1763053961,13250.807067249996,365.9364804299985,54122.09655144001 2025-11-13,17:12:43.000,317,11081895,-795,0,1763053962,13250.41636127,365.8659891300049,54122.320139280004 2025-11-13,17:12:44.000,317,11081912,-795,0,1763053963,13250.099754699993,365.8377926100002,54122.3271264 2025-11-13,17:12:45.000,317,11081910,-795,0,1763053964,13249.863983850002,365.7179574000038,54122.487830160004 2025-11-13,17:12:46.000,317,11081891,-795,0,1763053965,13249.554113589991,365.555827410004,54122.41097184001 2025-11-13,17:12:47.000,317,11081907,-795,0,1763053966,13249.17014391999,365.41484481000225,54122.292190800006 2025-11-13,17:12:48.000,317,11081866,-795,0,1763053967,13248.846801039988,365.2738622100005,54122.03366736 2025-11-13,17:12:49.000,317,11081909,-795,0,1763053968,13248.779437939993,365.1610761300035,54121.76116968001 2025-11-13,17:12:50.000,317,11081917,-795,0,1763053969,13248.745756390002,365.210420039999,54121.649375760004 2025-11-13,17:12:51.000,317,11081890,-795,0,1763053970,13248.846801039988,365.25271482000244,54121.6982856 2025-11-13,17:12:52.000,317,11081890,-795,0,1763053971,13249.035417719999,365.4218939400016,54121.75418256 2025-11-13,17:12:53.000,317,11081891,-795,0,1763053972,13249.19035284999,365.5910730600008,54121.8729636 2025-11-13,17:12:54.000,317,11081849,-795,0,1763053973,13249.304870119995,365.76025217999995,54121.649375760004 2025-11-13,17:12:55.000,317,11081894,-795,0,1763053974,13249.43959632,365.94352955999784,54121.64238864001 2025-11-13,17:12:56.000,317,11081881,-795,0,1763053975,13249.527168349996,366.0986104199983,54121.68431136 2025-11-13,17:12:57.000,317,11081875,-795,0,1763053976,13249.594531449991,366.30303519000154,54121.72623408 2025-11-13,17:12:58.000,317,11081895,-795,0,1763053977,13249.527168349996,366.46516518000135,54121.32098112 2025-11-13,17:12:59.000,317,11081884,-795,0,1763053978,13249.709048719997,366.69778647000203,54121.3489296 2025-11-13,17:13:00.000,317,11081862,-795,0,1763053979,13249.897665399993,366.916309500004,54121.481684880004 2025-11-13,17:13:01.000,317,11081851,-795,0,1763053980,13250.119963629993,367.0995868800019,54121.53758184 2025-11-13,17:13:02.000,317,11081892,-795,0,1763053981,13250.207535659989,367.26876600000105,54121.74719544 2025-11-13,17:13:03.000,317,11081892,-795,0,1763053982,13250.295107689999,367.3110607800045,54121.81007952001 2025-11-13,17:13:04.000,317,11081919,-795,0,1763053983,13250.24795351999,367.3251590400032,54121.71225984001 2025-11-13,17:13:05.000,317,11081905,-795,0,1763053984,13250.24795351999,367.28286425999977,54121.66335000001 2025-11-13,17:13:06.000,317,11081899,-795,0,1763053985,13250.086282079988,367.1982747000002,54121.649375760004 2025-11-13,17:13:07.000,317,11081894,-795,0,1763053986,13249.978501119993,367.12073426999996,54121.74020832001 2025-11-13,17:13:08.000,317,11081873,-795,0,1763053987,13249.695576099992,366.97270253999886,54121.27905840001 2025-11-13,17:13:09.000,317,11081896,-795,0,1763053988,13249.527168349996,366.8528673300025,54121.36989096 2025-11-13,17:13:10.000,317,11081882,-795,0,1763053989,13249.27792488,366.79647429000033,54121.39783944 2025-11-13,17:13:11.000,317,11081913,-795,0,1763053990,13248.994999859999,366.7541795100042,54121.32098112 2025-11-13,17:13:12.000,317,11081894,-795,0,1763053991,13248.705338530002,366.8035234199997,54121.481684880004 2025-11-13,17:13:13.000,317,11081881,-795,0,1763053992,13248.489776609997,366.7823760300016,54121.25110992 2025-11-13,17:13:14.000,317,11081901,-795,0,1763053993,13248.30115993,366.85991646000184,54121.20918720001 2025-11-13,17:13:15.000,317,11081899,-795,0,1763053994,13248.274214689991,366.98680080000486,54121.25110992 2025-11-13,17:13:16.000,317,11081865,-795,0,1763053995,13248.25400575999,367.1630290500034,54121.313994000004 2025-11-13,17:13:17.000,317,11081856,-795,0,1763053996,13248.334841479991,367.30401164999785,54121.1043804 2025-11-13,17:13:18.000,317,11081872,-795,0,1763053997,13248.388731959996,367.46614163999766,54120.664191840006 2025-11-13,17:13:19.000,317,11081884,-795,0,1763053998,13248.462831370001,367.691713799999,54120.74803728 2025-11-13,17:13:20.000,317,11081914,-795,0,1763053999,13248.550403399997,367.95958074000373,54120.762011520004 2025-11-13,17:13:21.000,317,11081929,-795,0,1763054000,13248.597557569992,368.22039855000185,54121.13232888 2025-11-13,17:13:22.000,317,11081896,-795,0,1763054001,13248.536930779992,368.46711810000124,54121.07643192 2025-11-13,17:13:23.000,317,11081868,-795,0,1763054002,13248.32136886,368.6433463499998,54121.0345092 2025-11-13,17:13:24.000,317,11081881,-795,0,1763054003,13248.11254324999,368.8689185100011,54120.999573600006 2025-11-13,17:13:25.000,317,11081858,-795,0,1763054004,13247.923926569994,369.07334328000434,54121.15329024 2025-11-13,17:13:26.000,317,11081868,-795,0,1763054005,13247.607319999988,369.23547327000415,54121.13931600001 2025-11-13,17:13:27.000,317,11081837,-795,0,1763054006,13247.230086639996,369.3482593500012,54120.782972880006 2025-11-13,17:13:28.000,317,11081898,-795,0,1763054007,13246.77875387,369.4117015200027,54120.48252672 2025-11-13,17:13:29.000,317,11081916,-795,0,1763054008,13246.462147299993,369.46809456000483,54120.377719920005 2025-11-13,17:13:30.000,317,11081905,-795,0,1763054009,13246.111859179997,369.4892419500029,54120.426629760004 2025-11-13,17:13:31.000,317,11081940,-795,0,1763054010,13245.788516299996,369.4610454299982,54120.62226912 2025-11-13,17:13:32.000,317,11081915,-795,0,1763054011,13245.647053789995,369.3905541300046,54120.62925624 2025-11-13,17:13:33.000,317,11081891,-795,0,1763054012,13245.444964489994,369.2777680500003,54120.265926 2025-11-13,17:13:34.000,317,11081872,-795,0,1763054013,13245.209193639988,369.2425224000035,54120.279900240006 2025-11-13,17:13:35.000,317,11081888,-795,0,1763054014,13245.229402569988,369.15088371000456,54119.993428320005 2025-11-13,17:13:36.000,317,11081922,-795,0,1763054015,13245.155303159998,369.0803924100037,54119.76984048001 2025-11-13,17:13:37.000,317,11081882,-795,0,1763054016,13245.128357920003,368.98875372000475,54119.56022688001 2025-11-13,17:13:38.000,317,11081931,-795,0,1763054017,13244.966686480002,368.9323606800026,54119.3576004 2025-11-13,17:13:39.000,317,11081859,-795,0,1763054018,13245.000368029992,368.87596764000045,54119.203883760005 2025-11-13,17:13:40.000,317,11081848,-795,0,1763054019,13244.885850760002,368.81252546999895,54119.48336856001 2025-11-13,17:13:41.000,317,11081894,-795,0,1763054020,13244.906059690002,368.76318156000343,54119.48336856001 2025-11-13,17:13:42.000,317,11081887,-795,0,1763054021,13244.764597180001,368.65039547999913,54119.35061328 2025-11-13,17:13:43.000,317,11081886,-795,0,1763054022,13244.636607289991,368.59400244000426,54119.19689664001 2025-11-13,17:13:44.000,317,11081901,-795,0,1763054023,13244.4412543,368.4741672300006,54118.938373200006 2025-11-13,17:13:45.000,317,11081903,-795,0,1763054024,13244.40083644,368.41777418999845,54118.87548912 2025-11-13,17:13:46.000,317,11081906,-795,0,1763054025,13244.407572749995,368.262693329998,54118.62395280001 2025-11-13,17:13:47.000,317,11081891,-795,0,1763054026,13244.346945959995,368.1146616000042,54118.4492748 2025-11-13,17:13:48.000,317,11081894,-795,0,1763054027,13244.25263761999,367.98777726000117,54118.16280288 2025-11-13,17:13:49.000,317,11081924,-795,0,1763054028,13244.52209002,367.9384333499984,54118.365429360005 2025-11-13,17:13:50.000,317,11081895,-795,0,1763054029,13244.70397039,367.8397455300001,54118.56106872 2025-11-13,17:13:51.000,317,11081876,-795,0,1763054030,13244.892587069997,367.74105771000177,54118.52613312001 2025-11-13,17:13:52.000,317,11081904,-795,0,1763054031,13245.074467439998,367.7058120599977,54118.37241648 2025-11-13,17:13:53.000,317,11081903,-795,0,1763054032,13245.310238289989,367.5930259800007,54118.11389304 2025-11-13,17:13:54.000,317,11081888,-795,0,1763054033,13245.586426999995,367.4731907700043,54118.11389304 2025-11-13,17:13:55.000,317,11081915,-795,0,1763054034,13245.963660360001,367.3392573000019,54117.97415064001 2025-11-13,17:13:56.000,317,11081848,-795,0,1763054035,13246.307212170002,367.1630290500034,54117.84838248 2025-11-13,17:13:57.000,317,11081891,-795,0,1763054036,13246.71812708,366.8458182000031,54117.708640079996 2025-11-13,17:13:58.000,317,11081921,-795,0,1763054037,13247.0010521,366.5356564800022,54117.46409088 2025-11-13,17:13:59.000,317,11081857,-795,0,1763054038,13247.519747969993,366.31713345000026,54117.77851128 2025-11-13,17:14:00.000,317,11081864,-795,0,1763054039,13248.05191645999,366.0140208599987,54117.79248552 2025-11-13,17:14:01.000,317,11081879,-795,0,1763054040,13248.631239119997,365.76025217999995,54117.85536960001 2025-11-13,17:14:02.000,317,11081886,-795,0,1763054041,13249.284661189995,365.5064835000012,54117.83440824001 2025-11-13,17:14:03.000,317,11081885,-795,0,1763054042,13249.897665399993,365.20337090999965,54117.72261432 2025-11-13,17:14:04.000,317,11081886,-795,0,1763054043,13250.67234104999,364.9496022300009,54117.82742112 2025-11-13,17:14:05.000,317,11081883,-795,0,1763054044,13251.372917289998,364.6817352900034,54117.60383328 2025-11-13,17:14:06.000,317,11081927,-795,0,1763054045,13252.012866739991,364.420917479998,54117.65274312 2025-11-13,17:14:07.000,317,11081839,-795,0,1763054046,13252.592189399998,364.2446892299995,54117.60383328 2025-11-13,17:14:08.000,317,11081879,-795,0,1763054047,13253.13783051,364.15305054000055,54117.85536960001 2025-11-13,17:14:09.000,317,11081903,-795,0,1763054048,13253.669998999998,364.0614118500016,54117.89729232 2025-11-13,17:14:10.000,317,11081890,-795,0,1763054049,13254.060704979995,364.0120679399988,54118.078957440004 2025-11-13,17:14:11.000,317,11081844,-795,0,1763054050,13254.26953058999,364.0473135900029,54118.2745968 2025-11-13,17:14:12.000,317,11081906,-795,0,1763054051,13254.41772941,364.1107557600044,54118.44228768 2025-11-13,17:14:13.000,317,11081882,-795,0,1763054052,13254.464883579996,364.20239445000334,54118.55408160001 2025-11-13,17:14:15.000,317,11081861,-795,0,1763054054,13254.485092509996,364.30108227000164,54118.47722328001 2025-11-13,17:14:16.000,317,11081891,-795,0,1763054055,13254.323421069996,364.2587874899982,54118.57504296001 2025-11-13,17:14:17.000,317,11081900,-795,0,1763054056,13254.26953058999,364.181247059998,54118.73574672 2025-11-13,17:14:18.000,317,11081905,-795,0,1763054057,13254.06744128999,364.0473135900029,54119.00824440001 2025-11-13,17:14:19.000,317,11081885,-795,0,1763054058,13253.92597877999,363.849937949999,54118.88946336001 2025-11-13,17:14:20.000,317,11081892,-795,0,1763054059,13254.02702342999,363.6525623100024,54119.04318 2025-11-13,17:14:21.000,317,11081892,-795,0,1763054060,13254.26953058999,363.44813753999915,54119.14798680001 2025-11-13,17:14:22.000,317,11081913,-795,0,1763054061,13254.525510369996,363.28600754999934,54119.24580648001 2025-11-13,17:14:23.000,317,11081864,-795,0,1763054062,13254.821908010003,363.1097793000008,54119.01523152 2025-11-13,17:14:24.000,317,11081842,-795,0,1763054063,13255.199141369994,362.9335510500023,54118.77766944 2025-11-13,17:14:25.000,317,11081788,-795,0,1763054064,13255.623528899996,362.8137158399986,54118.88946336001 2025-11-13,17:14:26.000,317,11081905,-795,0,1763054065,13256.041180120003,362.7220771499997,54119.06414136 2025-11-13,17:14:27.000,317,11081877,-795,0,1763054066,13256.32410513999,362.6797823700035,54119.252793600004 2025-11-13,17:14:28.000,317,11081910,-795,0,1763054067,13256.640711709995,362.58109454999794,54119.44843296 2025-11-13,17:14:29.000,317,11081899,-795,0,1763054068,13256.809119459991,362.39781717000005,54119.30170344 2025-11-13,17:14:30.000,317,11081922,-795,0,1763054069,13257.011208759992,362.2638836999977,54119.553239759996 2025-11-13,17:14:31.000,317,11081838,-795,0,1763054070,13257.139198650002,362.0947045799985,54119.71394352 2025-11-13,17:14:32.000,317,11081883,-795,0,1763054071,13257.058362930002,361.9466728500047,54119.79778896001 2025-11-13,17:14:33.000,317,11081898,-795,0,1763054072,13256.984263519997,361.7492972100008,54119.609136720006 2025-11-13,17:14:34.000,317,11081891,-795,0,1763054073,13256.849537319991,361.587167220001,54119.34362616001 2025-11-13,17:14:35.000,317,11081910,-795,0,1763054074,13256.72828373999,361.4673320100046,54119.35061328 2025-11-13,17:14:36.000,317,11081852,-795,0,1763054075,13256.822592079996,361.38274244999775,54119.755866240004 2025-11-13,17:14:37.000,317,11081883,-795,0,1763054076,13257.098780790002,361.3756933199984,54119.86067304 2025-11-13,17:14:38.000,317,11081889,-795,0,1763054077,13257.395178429993,361.5025776600014,54120.15413208001 2025-11-13,17:14:39.000,317,11081869,-795,0,1763054078,13257.550113559999,361.70700243000465,54119.88862152 2025-11-13,17:14:40.000,317,11081898,-795,0,1763054079,13257.72525761999,362.0101150199989,54120.091248000004 2025-11-13,17:14:41.000,317,11081878,-795,0,1763054080,13257.77241179,362.2286380500009,54120.210029040005 2025-11-13,17:14:42.000,317,11081879,-795,0,1763054081,13257.89366537,362.376669780002,54120.00740256 2025-11-13,17:14:43.000,317,11081885,-795,0,1763054082,13258.041864189996,362.46125934000156,54120.1261836 2025-11-13,17:14:44.000,317,11081876,-795,0,1763054083,13258.136172530001,362.64453671999945,54120.17509344 2025-11-13,17:14:45.000,317,11081884,-795,0,1763054084,13258.297843970002,362.77142106000247,54120.27291312001 2025-11-13,17:14:46.000,317,11081846,-795,0,1763054085,13258.499933269988,362.95469844000036,54120.78996 2025-11-13,17:14:47.000,317,11081821,-795,0,1763054086,13258.594241609993,363.11682843000017,54120.90874104 2025-11-13,17:14:48.000,317,11081847,-795,0,1763054087,13258.614450539993,363.2930566799987,54120.929702400004 2025-11-13,17:14:49.000,317,11081883,-795,0,1763054088,13258.547087439998,363.43403928000043,54120.762011520004 2025-11-13,17:14:50.000,317,11081946,-795,0,1763054089,13258.520142199988,363.5820710100015,54121.097393280004 2025-11-13,17:14:51.000,317,11081885,-795,0,1763054090,13258.439306480002,363.65961144000175,54121.18123872 2025-11-13,17:14:52.000,317,11081880,-795,0,1763054091,13258.250689799992,363.737151870002,54121.167264480006 2025-11-13,17:14:53.000,317,11081895,-795,0,1763054092,13257.920610609995,363.8005940400035,54121.30700688001 2025-11-13,17:14:54.000,317,11081908,-795,0,1763054093,13257.556849869994,363.90633099000115,54121.3489296 2025-11-13,17:14:55.000,317,11081864,-795,0,1763054094,13257.246979609998,363.99092055000074,54121.8729636 2025-11-13,17:14:56.000,317,11081860,-795,0,1763054095,13256.849537319991,364.08960836999904,54121.85898936001 2025-11-13,17:14:57.000,317,11081857,-795,0,1763054096,13256.499249199995,364.181247059998,54121.90091208 2025-11-13,17:14:58.000,317,11081921,-795,0,1763054097,13256.223060489989,364.3292787899991,54121.94982192001 2025-11-13,17:14:59.000,317,11081865,-795,0,1763054098,13255.946871779997,364.4773105200002,54121.85200224 2025-11-13,17:15:00.000,317,11081889,-795,0,1763054099,13255.805409269997,364.6323913800006,54122.09655144001 2025-11-13,17:15:01.000,317,11081882,-795,0,1763054100,13255.704364619996,364.6817352900034,54121.86597648 2025-11-13,17:15:02.000,317,11081854,-795,0,1763054101,13255.785200339997,364.766324850003,54122.04065448 2025-11-13,17:15:03.000,317,11081864,-795,0,1763054102,13255.791936649992,364.766324850003,54122.04764160001 2025-11-13,17:15:04.000,317,11081873,-795,0,1763054103,13255.724573549996,364.8015704999998,54122.15943552 2025-11-13,17:15:05.000,317,11081873,-795,0,1763054104,13255.805409269997,364.7804231100017,54122.390010480005 2025-11-13,17:15:06.000,317,11081928,-795,0,1763054105,13255.967080709997,364.8509144100026,54122.5716756 2025-11-13,17:15:07.000,317,11081905,-795,0,1763054106,13256.128752149998,364.87911093,54122.5716756 2025-11-13,17:15:08.000,317,11081881,-795,0,1763054107,13256.196115249993,364.9637004899996,54122.55071424001 2025-11-13,17:15:09.000,317,11081915,-795,0,1763054108,13256.297159899994,365.08353570000327,54122.47385592 2025-11-13,17:15:10.000,317,11081925,-795,0,1763054109,13256.53293075,365.2597639500018,54122.42494608 2025-11-13,17:15:11.000,317,11081855,-795,0,1763054110,13256.81585577,365.42894307000097,54122.606611200004 2025-11-13,17:15:12.000,317,11081919,-795,0,1763054111,13256.903427799996,365.6827117499997,54122.70443088 2025-11-13,17:15:13.000,317,11081887,-795,0,1763054112,13257.118989720002,365.9364804299985,54122.823211920004 2025-11-13,17:15:14.000,317,11081900,-795,0,1763054113,13257.213298059993,366.1831999799979,54123.10269672001 2025-11-13,17:15:15.000,317,11081898,-795,0,1763054114,13257.368233189998,366.4087721399992,54123.19352928 2025-11-13,17:15:16.000,317,11081913,-795,0,1763054115,13257.54337724999,366.72598298999947,54123.4800012 2025-11-13,17:15:17.000,317,11081879,-795,0,1763054116,13257.637685589994,366.9656534099995,54123.731537520005 2025-11-13,17:15:18.000,317,11081914,-795,0,1763054117,13257.64442189999,367.12073426999996,54123.780447360004 2025-11-13,17:15:19.000,317,11081887,-795,0,1763054118,13257.61074035,367.23352035000426,54123.57782088 2025-11-13,17:15:20.000,317,11081918,-795,0,1763054119,13257.698312379995,367.41679773000214,54123.633717840006 2025-11-13,17:15:21.000,317,11081899,-795,0,1763054120,13257.880192749995,367.5225346799998,54123.80839584 2025-11-13,17:15:22.000,317,11081897,-795,0,1763054121,13258.03512788,367.66351728000154,54123.97608672 2025-11-13,17:15:23.000,317,11081971,-795,0,1763054122,13258.223744559997,367.7551559700005,54124.31146848 2025-11-13,17:15:24.000,317,11081909,-795,0,1763054123,13258.378679690002,367.818598140002,54124.50710784 2025-11-13,17:15:25.000,317,11081897,-795,0,1763054124,13258.627923159998,367.9031877000016,54124.62588888 2025-11-13,17:15:26.000,317,11081875,-795,0,1763054125,13258.91084818,367.91023683000094,54124.84947672001 2025-11-13,17:15:27.000,317,11081842,-795,0,1763054126,13259.180300579996,367.84679465999943,54124.954283520005 2025-11-13,17:15:28.000,317,11081888,-795,0,1763054127,13259.308290469991,367.76220509999985,54125.03812896 2025-11-13,17:15:29.000,317,11081874,-795,0,1763054128,13259.362180949996,367.62827163000475,54124.58396616 2025-11-13,17:15:30.000,317,11081859,-795,0,1763054129,13259.456489290002,367.5718785900026,54124.786592640005 2025-11-13,17:15:31.000,317,11081886,-795,0,1763054130,13259.564270249997,367.5930259800007,54125.024154720006 2025-11-13,17:15:32.000,317,11081879,-795,0,1763054131,13259.463225599997,367.5718785900026,54124.94729640001 2025-11-13,17:15:33.000,317,11081887,-795,0,1763054132,13259.523852389997,367.6212224999981,54125.42242056 2025-11-13,17:15:34.000,317,11081949,-795,0,1763054133,13259.469961909992,367.691713799999,54125.457356160005 2025-11-13,17:15:35.000,317,11081814,-795,0,1763054134,13259.429544049992,367.77630335999856,54125.457356160005 2025-11-13,17:15:36.000,317,11081897,-795,0,1763054135,13259.308290469991,367.8820403100035,54125.3665236 2025-11-13,17:15:37.000,317,11081891,-795,0,1763054136,13259.476698220002,367.94548247999774,54125.65299552 2025-11-13,17:15:38.000,317,11081852,-795,0,1763054137,13259.496907150002,368.03712117000396,54125.72286672 2025-11-13,17:15:39.000,317,11081916,-795,0,1763054138,13259.483434529997,368.03712117000396,54125.37351072 2025-11-13,17:15:40.000,317,11081880,-795,0,1763054139,13259.449752979992,368.0794159500001,54125.49229176 2025-11-13,17:15:41.000,317,11081894,-795,0,1763054140,13259.550797629992,368.1076124700048,54125.63902128001 2025-11-13,17:15:42.000,317,11081869,-795,0,1763054141,13259.496907150002,368.1076124700048,54125.89754472 2025-11-13,17:15:43.000,317,11081867,-795,0,1763054142,13259.496907150002,368.1005633399982,54125.9953644 2025-11-13,17:15:44.000,317,11081854,-795,0,1763054143,13259.240927369996,368.1076124700048,54125.49229176 2025-11-13,17:15:45.000,317,11081882,-795,0,1763054144,13259.456489290002,368.17105463999906,54126.0652356 2025-11-13,17:15:46.000,317,11081864,-795,0,1763054145,13259.395862500001,368.1851528999978,54126.07222272001 2025-11-13,17:15:47.000,317,11081840,-795,0,1763054146,13259.25439999,368.1851528999978,54125.85562200001 2025-11-13,17:15:48.000,317,11081881,-795,0,1763054147,13259.180300579996,368.1851528999978,54125.48530464 2025-11-13,17:15:49.000,317,11081912,-795,0,1763054148,13259.315026780001,368.2415459399999,54125.6110728 2025-11-13,17:15:50.000,317,11081888,-795,0,1763054149,13259.476698220002,368.3543320200042,54125.79972504 2025-11-13,17:15:51.000,317,11081850,-795,0,1763054150,13259.571006559992,368.41777418999845,54125.694918240006 2025-11-13,17:15:52.000,317,11081912,-795,0,1763054151,13259.638369660002,368.4741672300006,54125.98837728 2025-11-13,17:15:53.000,317,11081886,-795,0,1763054152,13259.779832169988,368.54465853000147,54125.98139016001 2025-11-13,17:15:54.000,317,11081849,-795,0,1763054153,13259.901085749989,368.57990417999827,54125.97440304001 2025-11-13,17:15:55.000,317,11081902,-795,0,1763054154,13260.00213039999,368.608100700003,54125.80671216001 2025-11-13,17:15:56.000,317,11081906,-795,0,1763054155,13260.237901249995,368.6010515700036,54125.84863488 2025-11-13,17:15:57.000,317,11081925,-795,0,1763054156,13260.507353649991,368.67859200000385,54125.96741592 2025-11-13,17:15:58.000,317,11081891,-795,0,1763054157,13260.729651879992,368.66449373999785,54125.743828080005 2025-11-13,17:15:59.000,317,11081828,-795,0,1763054158,13260.830696529993,368.67859200000385,54125.38748496 2025-11-13,17:16:00.000,317,11081855,-795,0,1763054159,13261.120357859989,368.65039547999913,54125.56915008001 2025-11-13,17:16:01.000,317,11081865,-795,0,1763054160,13261.34265608999,368.72793590999936,54125.81369928001 2025-11-13,17:16:02.000,317,11081894,-795,0,1763054161,13261.578426939996,368.76318156000343,54126.00235152001 2025-11-13,17:16:03.000,317,11081898,-795,0,1763054162,13261.58516324999,368.84072199000366,54125.8206864 2025-11-13,17:16:04.000,317,11081874,-795,0,1763054163,13261.800725169996,368.9041641599979,54126.04427424 2025-11-13,17:16:05.000,317,11081917,-795,0,1763054164,13261.881560889997,369.02399937000155,54126.128119680005 2025-11-13,17:16:06.000,317,11081873,-795,0,1763054165,13261.969132919992,369.10858893000113,54126.26786208001 2025-11-13,17:16:07.000,317,11081844,-795,0,1763054166,13261.948923989992,369.1649819700033,54125.97440304001 2025-11-13,17:16:08.000,317,11081917,-795,0,1763054167,13261.915242440002,369.24957153000287,54125.8905576 2025-11-13,17:16:09.000,317,11081907,-795,0,1763054168,13261.746834689991,369.3130137000044,54125.77177656 2025-11-13,17:16:10.000,317,11081891,-795,0,1763054169,13261.699680519996,369.43284891000076,54125.83466064001 2025-11-13,17:16:11.000,317,11081900,-795,0,1763054170,13261.713153140001,369.5033402100016,54126.35170752 2025-11-13,17:16:12.000,317,11081898,-795,0,1763054171,13261.787252549992,369.5033402100016,54126.365681760006 2025-11-13,17:16:13.000,317,11081907,-795,0,1763054172,13261.793988860001,369.5244875999997,54126.43555296001 2025-11-13,17:16:14.000,317,11081861,-795,0,1763054173,13261.861351959997,369.41875065000204,54126.365681760006 2025-11-13,17:16:15.000,317,11081837,-795,0,1763054174,13261.948923989992,369.36940673999925,54126.45651432001 2025-11-13,17:16:16.000,317,11081868,-795,0,1763054175,13262.090386499993,369.2566206600022,54126.33773328001 2025-11-13,17:16:17.000,317,11081916,-795,0,1763054176,13262.184694839998,369.1015398000018,54126.05824848 2025-11-13,17:16:18.000,317,11081894,-795,0,1763054177,13262.279003179989,368.97465545999876,54125.87658336 2025-11-13,17:16:19.000,317,11081900,-795,0,1763054178,13262.339629969989,368.7702306900028,54125.73684096001 2025-11-13,17:16:20.000,317,11081867,-795,0,1763054179,13262.454147239994,368.7490833000047,54125.98139016001 2025-11-13,17:16:21.000,317,11081851,-795,0,1763054180,13262.696654399995,368.72793590999936,54126.35170752 2025-11-13,17:16:22.000,317,11081887,-795,0,1763054181,13262.898743699996,368.79137808000087,54126.344720400004 2025-11-13,17:16:23.000,317,11081839,-795,0,1763054182,13263.080624069997,368.87596764000045,54126.295810560005 2025-11-13,17:16:24.000,317,11081888,-795,0,1763054183,13263.154723480002,368.89711502999853,54126.10017120001 2025-11-13,17:16:25.000,317,11081883,-795,0,1763054184,13263.350076469993,368.9817045899981,54126.15606816 2025-11-13,17:16:26.000,317,11081900,-795,0,1763054185,13263.585847319999,369.12268718999985,54126.15606816 2025-11-13,17:16:27.000,317,11081894,-795,0,1763054186,13263.72057351999,369.14383457999793,54126.01632576 2025-11-13,17:16:28.000,317,11081882,-795,0,1763054187,13263.86877234,369.15088371000456,54125.94645456 2025-11-13,17:16:29.000,317,11081900,-795,0,1763054188,13263.96981699,369.0662941499977,54125.7508152 2025-11-13,17:16:30.000,317,11081888,-795,0,1763054189,13264.239269389996,369.0451467599996,54126.35869464001 2025-11-13,17:16:31.000,317,11081815,-795,0,1763054190,13264.495249170002,368.8830167699998,54126.43555296001 2025-11-13,17:16:32.000,317,11081919,-795,0,1763054191,13264.710811089994,368.7067885200013,54126.40061736 2025-11-13,17:16:33.000,317,11081891,-795,0,1763054192,13264.9869998,368.5587567900002,54126.47048856 2025-11-13,17:16:34.000,317,11081893,-795,0,1763054193,13265.24971589,368.38252854000166,54126.30978480001 2025-11-13,17:16:35.000,317,11081913,-795,0,1763054194,13265.505695669992,368.22039855000185,54126.4495272 2025-11-13,17:16:36.000,317,11081885,-795,0,1763054195,13265.896401649989,368.02302290999796,54126.21196512 2025-11-13,17:16:37.000,317,11081881,-795,0,1763054196,13266.051336779994,367.91023683000094,54126.128119680005 2025-11-13,17:16:38.000,317,11081883,-795,0,1763054197,13266.34773442,367.7974507500039,54126.31677192001 2025-11-13,17:16:39.000,317,11081819,-795,0,1763054198,13266.42857014,367.7058120599977,54126.26087496 2025-11-13,17:16:40.000,317,11081930,-795,0,1763054199,13266.671077300001,367.7058120599977,54126.54035976 2025-11-13,17:16:41.000,317,11081813,-795,0,1763054200,13266.799067189997,367.6705664100009,54126.631192320005 2025-11-13,17:16:42.000,317,11081878,-795,0,1763054201,13266.846221359992,367.5930259800007,54126.77093472001 2025-11-13,17:16:43.000,317,11081899,-795,0,1763054202,13266.819276119997,367.5084364200011,54126.8338188 2025-11-13,17:16:44.000,317,11081895,-795,0,1763054203,13266.738440399997,367.43089599000086,54126.79189608001 2025-11-13,17:16:45.000,317,11081844,-795,0,1763054204,13266.684549919992,367.30401164999785,54126.61023096 2025-11-13,17:16:46.000,317,11081885,-795,0,1763054205,13266.623923129991,367.2123729599989,54126.7639476 2025-11-13,17:16:47.000,317,11081840,-795,0,1763054206,13266.44877907,367.15597992000403,54126.749973360005 2025-11-13,17:16:48.000,317,11081902,-795,0,1763054207,13266.30731656,367.0925377500025,54126.749973360005 2025-11-13,17:16:49.000,317,11081898,-795,0,1763054208,13265.943555819998,367.03614471000037,54126.82683168 2025-11-13,17:16:50.000,317,11081861,-795,0,1763054209,13265.882929029998,367.03614471000037,54126.9735612 2025-11-13,17:16:51.000,317,11081854,-795,0,1763054210,13265.660630799997,367.03614471000037,54127.07138088 2025-11-13,17:16:52.000,317,11081861,-795,0,1763054211,13265.512431980002,367.0008990600036,54127.02945816001 2025-11-13,17:16:53.000,317,11081895,-795,0,1763054212,13265.377705779996,367.029095580001,54127.23208464 2025-11-13,17:16:54.000,317,11081921,-795,0,1763054213,13265.18235278999,367.05729209999845,54127.23907176 2025-11-13,17:16:55.000,317,11081802,-795,0,1763054214,13265.00720873,367.0008990600036,54126.749973360005 2025-11-13,17:16:56.000,317,11081841,-795,0,1763054215,13264.91963669999,367.0008990600036,54126.77792184 2025-11-13,17:16:57.000,317,11081851,-795,0,1763054216,13264.96679087,367.02204645000165,54126.77792184 2025-11-13,17:16:58.000,317,11081924,-795,0,1763054217,13265.10825338,367.03614471000037,54127.12727784001 2025-11-13,17:16:59.000,317,11081911,-795,0,1763054218,13265.317078989996,366.9656534099995,54126.84080592001 2025-11-13,17:17:00.000,317,11081857,-795,0,1763054219,13265.653894490002,367.0643412299978,54126.99452256 2025-11-13,17:17:01.000,317,11081879,-795,0,1763054220,13265.727993899993,367.0784394900038,54127.07138088 2025-11-13,17:17:02.000,317,11081823,-795,0,1763054221,13265.829038549993,366.82467080999777,54127.14823920001 2025-11-13,17:17:03.000,317,11081821,-795,0,1763054222,13265.977237369989,366.458116050002,54127.17618768001 2025-11-13,17:17:04.000,317,11081865,-795,0,1763054223,13266.28710763,365.90828391000105,54126.81285744001 2025-11-13,17:17:05.000,317,11081813,-795,0,1763054224,13266.576768959996,365.4923852400025,54126.77093472001 2025-11-13,17:17:06.000,317,11081902,-795,0,1763054225,13266.906848149993,365.08353570000327,54126.81984456001 2025-11-13,17:17:07.000,317,11081864,-795,0,1763054226,13267.048310659993,364.72403006999957,54126.91067712001 2025-11-13,17:17:08.000,317,11081867,-795,0,1763054227,13267.135882689989,364.38567183000123,54127.15522632001 2025-11-13,17:17:09.000,317,11081884,-795,0,1763054228,13267.034838039988,364.0473135900029,54126.98054832001 2025-11-13,17:17:10.000,317,11081873,-795,0,1763054229,13267.061783279998,363.8781344700037,54127.23208464 2025-11-13,17:17:11.000,317,11081780,-795,0,1763054230,13266.933793390002,363.7301027400026,54127.420736880005 2025-11-13,17:17:12.000,317,11081899,-795,0,1763054231,13266.724967779992,363.68075882999983,54127.48362096001 2025-11-13,17:17:13.000,317,11081866,-795,0,1763054232,13266.455515379996,363.6737097000005,54127.47663384 2025-11-13,17:17:14.000,317,11081826,-795,0,1763054233,13266.28037131999,363.7723975199988,54127.31593008001 2025-11-13,17:17:15.000,317,11081864,-795,0,1763054234,13265.916610579989,363.849937949999,54127.301955840005 2025-11-13,17:17:16.000,317,11081859,-795,0,1763054235,13265.795356999988,363.95567490000394,54127.45567248 2025-11-13,17:17:17.000,317,11081883,-795,0,1763054236,13265.606740319992,364.11780489000375,54127.588427760005 2025-11-13,17:17:18.000,317,11081886,-795,0,1763054237,13265.344024229991,364.27993488000357,54127.8818868 2025-11-13,17:17:19.000,317,11081899,-795,0,1763054238,13265.074571829995,364.36452444000315,54127.81900272001 2025-11-13,17:17:20.000,317,11081880,-795,0,1763054239,13265.034153969995,364.4914087799989,54127.94477088001 2025-11-13,17:17:21.000,317,11081828,-795,0,1763054240,13264.91963669999,364.58304746999784,54128.09848752 2025-11-13,17:17:22.000,317,11081885,-795,0,1763054241,13264.81859204999,364.6182931200019,54128.18233296001 2025-11-13,17:17:23.000,317,11081906,-795,0,1763054242,13264.636711679988,364.5548509500004,54128.259191280005 2025-11-13,17:17:24.000,317,11081886,-795,0,1763054243,13264.400940829997,364.4561631300021,54127.91682240001 2025-11-13,17:17:25.000,317,11081907,-795,0,1763054244,13264.239269389996,364.36452444000315,54128.01464208001 2025-11-13,17:17:26.000,317,11081868,-795,0,1763054245,13264.05065271,364.2587874899982,54128.13342312001 2025-11-13,17:17:27.000,317,11081827,-795,0,1763054246,13263.713837209994,364.13895228000183,54128.259191280005 2025-11-13,17:17:28.000,317,11081891,-795,0,1763054247,13263.397230639988,364.08960836999904,54128.44784352001 2025-11-13,17:17:29.000,317,11081867,-795,0,1763054248,13262.945897869991,363.9486257700046,54128.14739736 2025-11-13,17:17:30.000,317,11081926,-795,0,1763054249,13262.656236539995,363.87108534000436,54128.39893368001 2025-11-13,17:17:31.000,317,11081910,-795,0,1763054250,13262.373311519994,363.8005940400035,54128.61553440001 2025-11-13,17:17:32.000,317,11081904,-795,0,1763054251,13262.130804359993,363.7723975199988,54128.61553440001 2025-11-13,17:17:33.000,317,11081869,-795,0,1763054252,13261.800725169996,363.74420100000134,54128.57361168 2025-11-13,17:17:34.000,317,11081895,-795,0,1763054253,13261.51106384,363.77944664999814,54128.11944888 2025-11-13,17:17:35.000,317,11081855,-795,0,1763054254,13261.28202929999,363.8287905600009,54128.32906248001 2025-11-13,17:17:36.000,317,11081886,-795,0,1763054255,13261.012576899993,363.8992818600018,54128.3360496 2025-11-13,17:17:37.000,317,11081850,-795,0,1763054256,13260.763333429997,364.10370662999776,54128.53867608001 2025-11-13,17:17:38.000,317,11081897,-795,0,1763054257,13260.480408409996,364.2235418400014,54128.36399808 2025-11-13,17:17:39.000,317,11081909,-795,0,1763054258,13260.237901249995,364.3574753100038,54128.35002384001 2025-11-13,17:17:40.000,317,11081891,-795,0,1763054259,13260.06275718999,364.5759983399985,54128.643482880005 2025-11-13,17:17:41.000,317,11081899,-795,0,1763054260,13259.867404199998,364.74517745999765,54128.57361168 2025-11-13,17:17:42.000,317,11081900,-795,0,1763054261,13259.651842279993,364.85796354000195,54128.70636696001 2025-11-13,17:17:43.000,317,11081920,-795,0,1763054262,13259.402598809997,364.9355039700022,54128.55265032 2025-11-13,17:17:44.000,317,11081897,-795,0,1763054263,13258.95126604,365.0341917900005,54128.126436 2025-11-13,17:17:45.000,317,11081914,-795,0,1763054264,13258.621186849989,365.1258304799994,54128.13342312001 2025-11-13,17:17:46.000,317,11081892,-795,0,1763054265,13258.318052900002,365.25271482000244,54128.25220416001 2025-11-13,17:17:47.000,317,11081873,-795,0,1763054266,13257.94755584999,365.3795991599982,54128.49675336001 2025-11-13,17:17:48.000,317,11081925,-795,0,1763054267,13257.570322489999,365.541729149998,54128.32906248001 2025-11-13,17:17:49.000,317,11081918,-795,0,1763054268,13257.132462339992,365.57697480000206,54128.091500400005 2025-11-13,17:17:50.000,317,11081820,-795,0,1763054269,13256.883218869996,365.7391047900019,54128.21726856 2025-11-13,17:17:51.000,317,11081813,-795,0,1763054270,13256.57334861,365.9294312999991,54128.25220416001 2025-11-13,17:17:52.000,317,11081893,-795,0,1763054271,13256.196115249993,366.0986104199983,54128.07053904 2025-11-13,17:17:53.000,317,11081866,-795,0,1763054272,13255.879508680002,366.2466421499994,54127.83996408 2025-11-13,17:17:54.000,317,11081894,-795,0,1763054273,13255.5561658,366.41582126999856,54127.56047928001 2025-11-13,17:17:55.000,317,11081884,-795,0,1763054274,13255.131778269999,366.6554916899986,54127.469646720005 2025-11-13,17:17:56.000,317,11081840,-795,0,1763054275,13255.010524689998,366.90926037000463,54127.56047928001 2025-11-13,17:17:57.000,317,11081835,-795,0,1763054276,13254.727599669997,367.25466774000233,54127.79804136001 2025-11-13,17:17:58.000,317,11081873,-795,0,1763054277,13254.41772941,367.52958380999917,54127.76310576 2025-11-13,17:17:59.000,317,11081877,-795,0,1763054278,13254.01355081,367.8326964000007,54127.37881416 2025-11-13,17:18:00.000,317,11081809,-795,0,1763054279,13253.797988889994,368.12171073000354,54127.38580128 2025-11-13,17:18:01.000,317,11081818,-795,0,1763054280,13253.582426970002,368.44597071000317,54127.47663384 2025-11-13,17:18:02.000,317,11081876,-795,0,1763054281,13253.447700769997,368.61514983000234,54127.50458232 2025-11-13,17:18:03.000,317,11081901,-795,0,1763054282,13253.171512059991,368.8054763399996,54127.07836800001 2025-11-13,17:18:04.000,317,11081876,-795,0,1763054283,13253.07046740999,368.9182624200039,54127.02945816001 2025-11-13,17:18:05.000,317,11081883,-795,0,1763054284,13252.92900489999,368.9041641599979,54126.98753544001 2025-11-13,17:18:06.000,317,11081927,-795,0,1763054285,13252.87511442,368.8900658999992,54127.015483920004 2025-11-13,17:18:07.000,317,11081847,-795,0,1763054286,13252.76733345999,368.8195745999983,54127.26003312 2025-11-13,17:18:08.000,317,11081878,-795,0,1763054287,13252.679761429994,368.72793590999936,54127.10631648001 2025-11-13,17:18:09.000,317,11081908,-795,0,1763054288,13252.504617369988,368.59400244000426,54126.77792184 2025-11-13,17:18:10.000,317,11081914,-795,0,1763054289,13252.504617369988,368.5869533100049,54126.81984456001 2025-11-13,17:18:11.000,317,11081879,-755,0,1763054290,13252.302528070002,368.53056027000275,54126.60324384001 2025-11-13,17:18:12.000,317,11081872,-795,0,1763054291,13252.349682239997,368.5094128800047,54126.47048856 2025-11-13,17:18:13.000,317,11081921,-795,0,1763054292,13252.309264379997,368.59400244000426,54126.33773328001 2025-11-13,17:18:14.000,317,11081837,-795,0,1763054293,13252.221692350002,368.6715428700045,54126.15606816 2025-11-13,17:18:15.000,317,11081826,-795,0,1763054294,13252.080229840001,368.7420341699981,54125.9254932 2025-11-13,17:18:16.000,317,11081829,-795,0,1763054295,13252.060020910001,368.8336728600043,54125.95344168001 2025-11-13,17:18:17.000,317,11081866,-795,0,1763054296,13251.97918519,368.9112132900045,54125.911518960005 2025-11-13,17:18:18.000,317,11081907,-795,0,1763054297,13252.086966149996,368.93940981000196,54125.86959624 2025-11-13,17:18:19.000,317,11081920,-795,0,1763054298,13252.107175079997,368.93940981000196,54125.49229176 2025-11-13,17:18:20.000,317,11081867,-795,0,1763054299,13252.295791759992,368.9676063299994,54125.59011144 2025-11-13,17:18:21.000,317,11081859,-795,0,1763054300,13252.423781650003,368.96055720000004,54125.408446320005 2025-11-13,17:18:22.000,317,11081869,-795,0,1763054301,13252.693234049999,368.9323606800026,54125.32460088 2025-11-13,17:18:23.000,317,11081835,-795,0,1763054302,13253.023313239995,368.8195745999983,54125.073064560005 2025-11-13,17:18:24.000,317,11081882,-795,0,1763054303,13253.387073979997,368.7420341699981,54124.70973432001 2025-11-13,17:18:25.000,317,11081878,-795,0,1763054304,13253.831670439999,368.6362972200004,54124.667811600004 2025-11-13,17:18:26.000,317,11081862,-795,0,1763054305,13254.350366309991,368.53056027000275,54124.89838656001 2025-11-13,17:18:27.000,317,11081897,-795,0,1763054306,13254.788226459998,368.43187245000445,54124.86345096 2025-11-13,17:18:28.000,317,11081891,-795,0,1763054307,13255.199141369994,368.3261354999995,54124.70973432001 2025-11-13,17:18:29.000,317,11081823,-795,0,1763054308,13255.482066389995,368.1428581200016,54124.332429840004 2025-11-13,17:18:30.000,317,11081865,-795,0,1763054309,13255.845827129997,368.07236682000075,54124.55601768 2025-11-13,17:18:31.000,317,11081807,-795,0,1763054310,13256.041180120003,367.9666298700031,54124.402301040005 2025-11-13,17:18:32.000,317,11081905,-795,0,1763054311,13256.216324179994,367.8538437899988,54124.22063592 2025-11-13,17:18:33.000,317,11081877,-795,0,1763054312,13256.357786689994,367.7833524899979,54124.10185488 2025-11-13,17:18:34.000,317,11081886,-795,0,1763054313,13256.46556764999,367.77630335999856,54123.96211248001 2025-11-13,17:18:35.000,317,11081892,-795,0,1763054314,13256.45209503,367.691713799999,54123.80839584 2025-11-13,17:18:36.000,317,11081867,-795,0,1763054315,13256.539667059995,367.7692542299992,54124.05993216001 2025-11-13,17:18:37.000,317,11081913,-795,0,1763054316,13256.73502005,367.7692542299992,54124.164738960004 2025-11-13,17:18:38.000,317,11081898,-795,0,1763054317,13256.77543791,367.76220509999985,54124.08089352 2025-11-13,17:18:39.000,317,11081906,-795,0,1763054318,13256.580084919995,367.6494190200028,54123.76647312 2025-11-13,17:18:40.000,317,11081881,-795,0,1763054319,13256.761965289996,367.64236989000347,54123.79442160001 2025-11-13,17:18:41.000,317,11081814,-795,0,1763054320,13256.856273630001,367.61417336999875,54123.79442160001 2025-11-13,17:18:42.000,317,11081860,-795,0,1763054321,13256.964054589997,367.50138729000173,54123.445065600004 2025-11-13,17:18:43.000,317,11081889,-795,0,1763054322,13257.004472449997,367.43089599000086,54123.36820728001 2025-11-13,17:18:44.000,317,11081899,-795,0,1763054323,13257.051626619992,367.35335556000064,54123.3053232 2025-11-13,17:18:45.000,317,11081897,-795,0,1763054324,13257.125726029997,367.2758151300004,54123.22147776001 2025-11-13,17:18:46.000,317,11081884,-795,0,1763054325,13257.267188539998,367.18417644000147,54123.612756480004 2025-11-13,17:18:47.000,317,11081854,-795,0,1763054326,13257.287397469998,367.10663601000124,54123.445065600004 2025-11-13,17:18:48.000,317,11081895,-795,0,1763054327,13257.307606399998,367.02204645000165,54123.3053232 2025-11-13,17:18:49.000,317,11081909,-795,0,1763054328,13257.092044479992,366.92335863000335,54123.011864160006 2025-11-13,17:18:50.000,317,11081903,-795,0,1763054329,13257.051626619992,366.85991646000184,54123.08872248 2025-11-13,17:18:51.000,317,11081874,-795,0,1763054330,13256.916900420001,366.8669655900012,54123.08872248 2025-11-13,17:18:52.000,317,11081862,-795,0,1763054331,13256.70807480999,366.8669655900012,54122.73237936 2025-11-13,17:18:53.000,317,11081889,-795,0,1763054332,13256.418413479994,366.916309500004,54122.69045664 2025-11-13,17:18:54.000,317,11081895,-795,0,1763054333,13256.061389050003,366.97270253999886,54122.54372712 2025-11-13,17:18:55.000,317,11081758,-795,0,1763054334,13255.812145579992,367.1982747000002,54122.63455968 2025-11-13,17:18:56.000,317,11081876,-795,0,1763054335,13255.44838483999,367.3745029499987,54122.627572560006 2025-11-13,17:18:57.000,317,11081888,-795,0,1763054336,13255.259768159995,367.60007511000003,54122.58564984 2025-11-13,17:18:58.000,317,11081870,-795,0,1763054337,13254.997052069994,367.8961385700022,54122.35507488 2025-11-13,17:18:59.000,317,11081900,-795,0,1763054338,13254.734335979992,368.17105463999906,54122.11751280001 2025-11-13,17:19:00.000,317,11081894,-795,0,1763054339,13254.714127049992,368.4741672300006,54122.22930672 2025-11-13,17:19:01.000,317,11081862,-795,0,1763054340,13254.741072290002,368.7349850399987,54122.103538560004 2025-11-13,17:19:02.000,317,11081872,-795,0,1763054341,13254.646763949997,368.8900658999992,54121.75418256 2025-11-13,17:19:03.000,317,11081849,-795,0,1763054342,13254.673709189992,369.0662941499977,54121.75418256 2025-11-13,17:19:04.000,317,11081902,-795,0,1763054343,13254.619818710002,369.23547327000415,54121.56553032 2025-11-13,17:19:05.000,317,11081890,-795,0,1763054344,13254.592873469992,369.3905541300046,54121.7332212 2025-11-13,17:19:06.000,317,11081915,-795,0,1763054345,13254.646763949997,369.5597332500038,54121.75418256 2025-11-13,17:19:07.000,317,11081889,-795,0,1763054346,13254.734335979992,369.7571088900004,54121.789118160006 2025-11-13,17:19:08.000,317,11081885,-795,0,1763054347,13254.835380629993,369.9192388800002,54121.789118160006 2025-11-13,17:19:09.000,317,11081870,-795,0,1763054348,13254.720863360002,370.08841799999936,54121.46072352 2025-11-13,17:19:10.000,317,11081922,-795,0,1763054349,13254.889271109998,370.2928427700026,54121.74719544 2025-11-13,17:19:11.000,317,11081811,-795,0,1763054350,13254.855589559993,370.46907102000114,54121.481684880004 2025-11-13,17:19:12.000,317,11081876,-795,0,1763054351,13254.768017529997,370.6734957900044,54121.453736400006 2025-11-13,17:19:13.000,317,11081896,-795,0,1763054352,13254.640027640002,370.8990679499984,54121.481684880004 2025-11-13,17:19:14.000,317,11081891,-795,0,1763054353,13254.478356200001,371.08939446000295,54121.41181368 2025-11-13,17:19:15.000,317,11081888,-795,0,1763054354,13254.21564011,371.3572614000004,54121.6982856 2025-11-13,17:19:16.000,317,11081903,-795,0,1763054355,13254.06744128999,371.59693182000046,54121.92187344 2025-11-13,17:19:17.000,317,11081906,-795,0,1763054356,13253.858615679994,371.8859461500033,54121.935847680004 2025-11-13,17:19:18.000,317,11081905,-795,0,1763054357,13253.616108519993,372.1608622200001,54121.935847680004 2025-11-13,17:19:19.000,317,11081857,-795,0,1763054358,13253.286029329996,372.44987655000295,54121.59347880001 2025-11-13,17:19:20.000,317,11081874,-795,0,1763054359,13253.09741265,372.8375787000041,54121.74719544 2025-11-13,17:19:21.000,317,11081826,-795,0,1763054360,13252.95595014,373.20413345999987,54121.56553032 2025-11-13,17:19:22.000,317,11081932,-795,0,1763054361,13252.88858703999,373.63413039000443,54121.64238864001 2025-11-13,17:19:23.000,317,11081845,-795,0,1763054362,13252.7942787,374.0006851500002,54121.74719544 2025-11-13,17:19:24.000,317,11081901,-795,0,1763054363,13252.571980469998,374.3178960000005,54121.74020832001 2025-11-13,17:19:25.000,317,11081905,-795,0,1763054364,13252.619134639994,374.5434681600018,54122.03366736 2025-11-13,17:19:26.000,317,11081896,-795,0,1763054365,13252.605662019989,374.7267455399997,54122.15943552 2025-11-13,17:19:27.000,317,11081873,-795,0,1763054366,13252.410309029998,374.7760894500025,54122.28520368001 2025-11-13,17:19:28.000,317,11081890,-795,0,1763054367,13252.194747109992,374.825433359998,54122.20834536 2025-11-13,17:19:29.000,317,11081889,-795,0,1763054368,13251.844458989995,374.73379466999904,54121.99174464 2025-11-13,17:19:30.000,317,11081885,-795,0,1763054369,13251.65584231,374.5928120700046,54121.96379616 2025-11-13,17:19:31.000,317,11081874,-795,0,1763054370,13251.399862529994,374.381338170002,54121.97777040001 2025-11-13,17:19:32.000,317,11081883,-795,0,1763054371,13251.170827989998,374.19101166000473,54121.91488632 2025-11-13,17:19:33.000,317,11081876,-795,0,1763054372,13251.150619059998,373.90904646000126,54122.22930672 2025-11-13,17:19:34.000,317,11081857,-795,0,1763054373,13251.103464890002,373.718719950004,54122.59263696 2025-11-13,17:19:35.000,317,11081814,-795,0,1763054374,13250.914848209992,373.53544256999885,54122.54372712 2025-11-13,17:19:36.000,317,11081918,-795,0,1763054375,13250.908111899997,373.35216519000096,54122.55071424001 2025-11-13,17:19:37.000,317,11081862,-795,0,1763054376,13250.887902969997,373.2816738900001,54122.59263696 2025-11-13,17:19:38.000,317,11081896,-795,0,1763054377,13250.995683929992,373.30282127999817,54122.725392240005 2025-11-13,17:19:39.000,317,11081861,-795,0,1763054378,13251.029365479997,373.33806693000224,54122.55071424001 2025-11-13,17:19:40.000,317,11081869,-795,0,1763054379,13251.042838100002,373.40150910000375,54122.09655144001 2025-11-13,17:19:41.000,317,11081884,-795,0,1763054380,13251.217982159993,373.591835610001,54122.63455968 2025-11-13,17:19:42.000,317,11081893,-795,0,1763054381,13251.325763119989,373.718719950004,54122.655521040004 2025-11-13,17:19:43.000,317,11081877,-755,0,1763054382,13251.420071459994,373.90904646000126,54122.655521040004 2025-11-13,17:19:44.000,317,11081898,-795,0,1763054383,13251.561533969994,374.0711764500011,54122.88609600001 2025-11-13,17:19:45.000,317,11081882,-795,0,1763054384,13251.67605124,374.1275694900032,54122.74635360001 2025-11-13,17:19:46.000,317,11081920,-795,0,1763054385,13251.824250059995,374.1346186200026,54122.7812892 2025-11-13,17:19:47.000,317,11081904,-795,0,1763054386,13252.033075669991,374.1346186200026,54122.78827632001 2025-11-13,17:19:48.000,317,11081882,-795,0,1763054387,13252.282319140002,374.0218325399983,54122.90007024 2025-11-13,17:19:49.000,317,11081887,-795,0,1763054388,13252.309264379997,373.87380081000447,54122.52975288001 2025-11-13,17:19:50.000,317,11081891,-795,0,1763054389,13252.612398329999,373.7539656000008,54122.52975288001 2025-11-13,17:19:51.000,317,11081807,-795,0,1763054390,13252.87511442,373.6129829999991,54122.56468848 2025-11-13,17:19:52.000,317,11081846,-795,0,1763054391,13253.07046740999,373.53544256999885,54122.57866272001 2025-11-13,17:19:53.000,317,11081900,-795,0,1763054392,13253.333183499992,373.4297056200012,54122.893083120005 2025-11-13,17:19:54.000,317,11081852,-795,0,1763054393,13253.521800180002,373.3662634499997,54122.94898008 2025-11-13,17:19:55.000,317,11081878,-795,0,1763054394,13253.649790069998,373.3662634499997,54122.90007024 2025-11-13,17:19:56.000,317,11081907,-795,0,1763054395,13253.845143059989,373.3592143200003,54122.941992960004 2025-11-13,17:19:57.000,317,11081885,-795,0,1763054396,13254.03375974,373.3662634499997,54123.19352928 2025-11-13,17:19:58.000,317,11081889,-795,0,1763054397,13254.101122839995,373.3451160600016,54123.24942624001 2025-11-13,17:19:59.000,317,11081932,-795,0,1763054398,13254.06744128999,373.3310178000029,54122.893083120005 2025-11-13,17:20:00.000,317,11081871,-795,0,1763054399,13254.18869486999,373.3592143200003,54122.99788992 2025-11-13,17:20:01.000,317,11081822,-795,0,1763054400,13254.25605797,373.3592143200003,54123.08872248 2025-11-13,17:20:02.000,317,11081800,-795,0,1763054401,13254.28973951999,373.31691954000416,54123.05378688001 2025-11-13,17:20:03.000,317,11081864,-795,0,1763054402,13254.464883579996,373.3098704100048,54123.59878224 2025-11-13,17:20:04.000,317,11081908,-795,0,1763054403,13254.552455609992,373.3592143200003,54123.661666320004 2025-11-13,17:20:05.000,317,11081917,-795,0,1763054404,13254.680445500002,373.33806693000224,54123.72455040001 2025-11-13,17:20:06.000,317,11081884,-795,0,1763054405,13254.801699080002,373.3310178000029,54123.73852464 2025-11-13,17:20:07.000,317,11081887,-795,0,1763054406,13254.875798489993,373.28872301999945,54123.612756480004 2025-11-13,17:20:08.000,317,11081838,-795,0,1763054407,13255.030733619999,373.3239686700035,54123.661666320004 2025-11-13,17:20:09.000,317,11081882,-795,0,1763054408,13254.922952659988,373.40150910000375,54123.17256792001 2025-11-13,17:20:10.000,317,11081908,-795,0,1763054409,13255.017260999994,373.5072460500014,54123.29134896001 2025-11-13,17:20:11.000,317,11081891,-795,0,1763054410,13255.030733619999,373.62003212999844,54123.38218152 2025-11-13,17:20:12.000,317,11081922,-795,0,1763054411,13255.14525088999,373.79626038000424,54123.54288528 2025-11-13,17:20:13.000,317,11081888,-795,0,1763054412,13255.199141369994,374.04297993000364,54123.87826704 2025-11-13,17:20:14.000,317,11081915,-795,0,1763054413,13255.16545981999,374.2615029599983,54123.79442160001 2025-11-13,17:20:15.000,317,11081824,-795,0,1763054414,13255.118305649994,374.4095346899994,54123.71756328 2025-11-13,17:20:16.000,317,11081828,-795,0,1763054415,13255.158723509994,374.5223207700037,54123.69660192 2025-11-13,17:20:17.000,317,11081917,-795,0,1763054416,13255.21261399,374.73379466999904,54123.88525416 2025-11-13,17:20:18.000,317,11081874,-795,0,1763054417,13255.30692232999,374.7760894500025,54123.92018976001 2025-11-13,17:20:19.000,317,11081875,-795,0,1763054418,13255.259768159995,374.7690403200031,54123.54288528 2025-11-13,17:20:20.000,317,11081937,-795,0,1763054419,13255.18566874999,374.8183842299986,54123.62673072001 2025-11-13,17:20:21.000,317,11081945,-795,0,1763054420,13255.25303185,374.79723684000055,54123.76647312 2025-11-13,17:20:22.000,317,11081874,-795,0,1763054421,13255.239559229994,374.79723684000055,54123.77346024001 2025-11-13,17:20:23.000,317,11081849,-795,0,1763054422,13255.219350299994,374.7760894500025,54124.10185488 2025-11-13,17:20:24.000,317,11081899,-795,0,1763054423,13255.151987199999,374.7549420600044,54123.97608672 2025-11-13,17:20:25.000,317,11081834,-795,0,1763054424,13255.12504195999,374.7408437999984,54124.0040352 2025-11-13,17:20:26.000,317,11081905,-795,0,1763054425,13255.219350299994,374.6633033699982,54124.08788064001 2025-11-13,17:20:27.000,317,11081909,-795,0,1763054426,13255.27324078,374.6280577200014,54124.02499656 2025-11-13,17:20:28.000,317,11081871,-795,0,1763054427,13255.26650446999,374.50117337999836,54123.97608672 2025-11-13,17:20:29.000,317,11081919,-795,0,1763054428,13255.27324078,374.3460925199979,54123.52192392 2025-11-13,17:20:30.000,317,11081917,-795,0,1763054429,13255.46859376999,374.2826503500037,54123.661666320004 2025-11-13,17:20:31.000,317,11081853,-795,0,1763054430,13255.57637473,374.1980607900041,54123.65467920001 2025-11-13,17:20:32.000,317,11081904,-795,0,1763054431,13255.637001520001,374.1980607900041,54123.45205272 2025-11-13,17:20:33.000,317,11081934,-795,0,1763054432,13255.899717610002,374.15576601000066,54123.73852464 2025-11-13,17:20:34.000,317,11081877,-795,0,1763054433,13256.236533109994,374.21920818000217,54123.48698832001 2025-11-13,17:20:35.000,317,11081890,-795,0,1763054434,13256.56661229999,374.40248556000006,54123.58480800001 2025-11-13,17:20:36.000,317,11081856,-795,0,1763054435,13257.011208759992,374.64920510999946,54123.76647312 2025-11-13,17:20:37.000,317,11081828,-795,0,1763054436,13257.408651049998,374.89592465999885,54123.829357200004 2025-11-13,17:20:38.000,317,11081865,-795,0,1763054437,13257.85324751,375.1496933400049,54123.8642928 2025-11-13,17:20:39.000,317,11081866,-795,0,1763054438,13258.203535629997,375.37526549999893,54123.3751944 2025-11-13,17:20:40.000,317,11081903,-795,0,1763054439,13258.728967809999,375.71362374000455,54123.563846640005 2025-11-13,17:20:41.000,317,11081844,-795,0,1763054440,13259.038838069995,376.05903111000225,54123.65467920001 2025-11-13,17:20:42.000,317,11081889,-795,0,1763054441,13259.705732759998,376.3339471799991,54124.01102232001 2025-11-13,17:20:43.000,317,11081911,-795,0,1763054442,13260.20421969999,376.5806667299985,54124.26255864 2025-11-13,17:20:44.000,317,11081870,-795,0,1763054443,13260.642079849997,376.88377932000003,54124.43024952 2025-11-13,17:20:45.000,317,11081861,-795,0,1763054444,13261.120357859989,377.04590930999984,54124.62588888 2025-11-13,17:20:46.000,317,11081916,-795,0,1763054445,13261.54474538999,377.25738321000244,54124.82152824 2025-11-13,17:20:47.000,317,11081825,-795,0,1763054446,13261.935451370002,377.3631201600001,54125.01716760001 2025-11-13,17:20:48.000,317,11081865,-795,0,1763054447,13262.238585319988,377.40541494000354,54125.06607744001 2025-11-13,17:20:49.000,317,11081884,-795,0,1763054448,13262.42046568999,377.37016928999947,54124.72370856 2025-11-13,17:20:50.000,317,11081889,-795,0,1763054449,13262.8313806,377.3842675499982,54125.024154720006 2025-11-13,17:20:51.000,317,11081905,-795,0,1763054450,13263.141250859997,377.35607103000075,54125.2966524 2025-11-13,17:20:52.000,317,11081883,-795,0,1763054451,13263.505011599998,377.37016928999947,54125.63902128001 2025-11-13,17:20:53.000,317,11081907,-795,0,1763054452,13263.875508649995,377.2009901700003,54125.792737920005 2025-11-13,17:20:54.000,317,11081937,-795,0,1763054453,13264.299896179997,377.01066366000305,54125.83466064001 2025-11-13,17:20:55.000,317,11081876,-795,0,1763054454,13264.764701569999,376.71460020000086,54126.08619696 2025-11-13,17:20:56.000,317,11081917,-795,0,1763054455,13265.20929803,376.439684130004,54126.12113256001 2025-11-13,17:20:57.000,317,11081869,-795,0,1763054456,13265.802093309998,376.12247328000376,54126.23991360001 2025-11-13,17:20:58.000,317,11081896,-795,0,1763054457,13266.32752549,375.741820260002,54126.204978 2025-11-13,17:20:59.000,317,11081908,-795,0,1763054458,13266.920320769997,375.2624794200019,54125.89754472 2025-11-13,17:21:00.000,317,11081857,-795,0,1763054459,13267.68152379999,374.839531620004,54126.16305528 2025-11-13,17:21:01.000,317,11081913,-795,0,1763054460,13268.483144689999,374.2967486100024,54126.42157872 2025-11-13,17:21:02.000,317,11081851,-795,0,1763054461,13269.284765579992,373.74691647000145,54126.729012 2025-11-13,17:21:03.000,317,11081947,-715,0,1763054462,13270.03923229999,373.133642159999,54126.82683168 2025-11-13,17:21:04.000,317,11081930,-795,0,1763054463,13270.760017469998,372.58381001999805,54126.78490896 2025-11-13,17:21:05.000,317,11081891,-795,0,1763054464,13271.581847289992,371.94233918999817,54126.88272864 2025-11-13,17:21:06.000,317,11081864,-795,0,1763054465,13272.390204489995,371.4629983499981,54127.036445280006 2025-11-13,17:21:07.000,317,11081867,-795,0,1763054466,13273.178352759998,370.870871430001,54127.16920056 2025-11-13,17:21:08.000,317,11081883,-795,0,1763054467,13273.926083170001,370.3562849400041,54126.95259984 2025-11-13,17:21:09.000,317,11081878,-795,0,1763054468,13274.646868339994,369.7571088900004,54126.847793040004 2025-11-13,17:21:10.000,317,11081906,-795,0,1763054469,13275.468698160003,369.22137500999816,54127.22509752001 2025-11-13,17:21:11.000,317,11081935,-795,0,1763054470,13276.283791670001,368.608100700003,54127.40676264 2025-11-13,17:21:12.000,317,11081882,-795,0,1763054471,13276.99110421999,368.0653176900014,54127.77009288 2025-11-13,17:21:13.000,317,11081931,-795,0,1763054472,13277.631053669997,367.36040469,54127.93079664 2025-11-13,17:21:14.000,317,11081942,-795,0,1763054473,13278.183431089994,366.7541795100042,54128.021629200004 2025-11-13,17:21:15.000,317,11081897,-795,0,1763054474,13278.628027549996,366.09156128999894,54128.15438448001 2025-11-13,17:21:16.000,317,11081908,-795,0,1763054475,13279.187141279988,365.4923852400025,54128.545663200006 2025-11-13,17:21:17.000,317,11081884,-795,0,1763054476,13279.503747849994,364.9496022300009,54128.7902124 2025-11-13,17:21:18.000,317,11081890,-795,0,1763054477,13279.61152880999,364.4068192199993,54128.69937984 2025-11-13,17:21:19.000,317,11081879,-795,0,1763054478,13279.456593679999,363.9133801200005,54128.60156016 2025-11-13,17:21:20.000,317,11081890,-795,0,1763054479,13279.308394859989,363.4833831900032,54128.95790328 2025-11-13,17:21:21.000,317,11081896,-795,0,1763054480,13279.018733529992,363.1309266899989,54129.32123352 2025-11-13,17:21:22.000,317,11081917,-795,0,1763054481,13278.735808509991,362.89125626999885,54129.82430616 2025-11-13,17:21:23.000,317,11081870,-795,0,1763054482,13278.31815729,362.5669962899992,54130.00597128001 2025-11-13,17:21:24.000,317,11081941,-795,0,1763054483,13277.880297139993,362.2920802200024,54130.166675039996 2025-11-13,17:21:25.000,317,11081892,-795,0,1763054484,13277.563690570001,362.0171641499983,54130.320391680005 2025-11-13,17:21:26.000,317,11081880,-795,0,1763054485,13277.24034769,361.7704445999989,54130.67673480001 2025-11-13,17:21:27.000,317,11081879,-795,0,1763054486,13276.943950049994,361.4250372300012,54130.823464320005 2025-11-13,17:21:28.000,317,11081890,-795,0,1763054487,13276.674497649998,361.1078263800009,54130.63481208 2025-11-13,17:21:29.000,317,11081891,-795,0,1763054488,13276.256846429991,360.8117629199987,54130.557953760006 2025-11-13,17:21:30.000,317,11081871,-795,0,1763054489,13276.04128451,360.6002890200034,54130.872374160004 2025-11-13,17:21:31.000,317,11081882,-795,0,1763054490,13275.805513659994,360.36061860000336,54131.33352408 2025-11-13,17:21:32.000,317,11081872,-795,0,1763054491,13275.549533879988,360.09980078999797,54131.57108616 2025-11-13,17:21:33.000,317,11081913,-795,0,1763054492,13275.226191000002,359.8178355900018,54131.63397024001 2025-11-13,17:21:34.000,317,11081916,-795,0,1763054493,13274.91632073999,359.55701778000366,54131.74576416 2025-11-13,17:21:35.000,317,11081852,-795,0,1763054494,13274.71423143999,359.23275780000404,54131.90646792 2025-11-13,17:21:36.000,317,11081896,-795,0,1763054495,13274.478460589999,358.9296452100025,54131.95537776 2025-11-13,17:21:37.000,317,11081921,-795,0,1763054496,13274.350470699988,358.52784480000264,54131.74576416 2025-11-13,17:21:38.000,317,11081903,-795,0,1763054497,13274.222480809993,358.1753882999983,54131.71781568 2025-11-13,17:21:39.000,317,11081884,-795,0,1763054498,13274.067545680002,357.73834224000166,54131.52217632 2025-11-13,17:21:40.000,317,11081856,-795,0,1763054499,13273.993446269997,357.4352296500001,54131.794674 2025-11-13,17:21:41.000,317,11081899,-795,0,1763054500,13274.054073059997,357.1039205400011,54132.234862560006 2025-11-13,17:21:42.000,317,11081930,-795,0,1763054501,13273.750939109996,356.7585131700034,54132.15800424001 2025-11-13,17:21:43.000,317,11081868,-795,0,1763054502,13273.649894459995,356.3567127600036,54132.13005576 2025-11-13,17:21:44.000,317,11081921,-795,0,1763054503,13273.41412360999,356.08179668999946,54132.15800424001 2025-11-13,17:21:45.000,317,11081875,-795,0,1763054504,13273.191825379989,355.75753670999984,54132.20691408001 2025-11-13,17:21:46.000,317,11081934,-795,0,1763054505,13272.861746189992,355.46147324999765,54132.20691408001 2025-11-13,17:21:47.000,317,11081896,-795,0,1763054506,13272.531666999996,355.1865571800008,54132.08114592 2025-11-13,17:21:48.000,317,11081888,-795,0,1763054507,13272.13422470999,354.95393589000014,54132.01127472 2025-11-13,17:21:49.000,317,11081883,-795,0,1763054508,13271.635737769997,354.68606895000266,54131.87153232001 2025-11-13,17:21:50.000,317,11081880,-795,0,1763054509,13271.251768099995,354.5168898300035,54132.13704288001 2025-11-13,17:21:51.000,317,11081901,-795,0,1763054510,13270.847589499994,354.46049679000134,54132.49338600001 2025-11-13,17:21:52.000,317,11081887,-795,0,1763054511,13270.436674589997,354.43934940000327,54132.55627008 2025-11-13,17:21:53.000,317,11081881,-795,0,1763054512,13270.04596861,354.42525114000455,54132.60517992 2025-11-13,17:21:54.000,317,11081905,-795,0,1763054513,13269.587899529994,354.4463985300026,54132.58421856 2025-11-13,17:21:55.000,317,11081895,-795,0,1763054514,13269.150039380002,354.5027915700048,54132.6331284 2025-11-13,17:21:56.000,317,11081874,-795,0,1763054515,13268.732388159995,354.5803319999977,54132.82178064 2025-11-13,17:21:57.000,317,11081900,-795,0,1763054516,13268.254110149988,354.6296759100005,54132.6331284 2025-11-13,17:21:58.000,317,11081861,-795,0,1763054517,13267.7488869,354.7283637299988,54132.67505112 2025-11-13,17:21:59.000,317,11081870,-795,0,1763054518,13267.034838039988,354.8129532899984,54132.46543752 2025-11-13,17:22:00.000,317,11081897,-795,0,1763054519,13266.54982372,354.99623067000357,54132.82876776001 2025-11-13,17:22:01.000,317,11081874,-795,0,1763054520,13266.024391539999,355.10196762000123,54133.01742 2025-11-13,17:22:02.000,317,11081886,-795,0,1763054521,13265.492223050001,355.3063923900045,54133.17812376 2025-11-13,17:22:03.000,317,11081890,-795,0,1763054522,13264.94658194,355.5037680300011,54133.241007840006 2025-11-13,17:22:04.000,317,11081890,-795,0,1763054523,13264.340314039997,355.63770150000346,54133.26196920001 2025-11-13,17:22:05.000,317,11081870,-795,0,1763054524,13263.76099137999,355.8280280100007,54133.28293056001 2025-11-13,17:22:06.000,317,11081868,-795,0,1763054525,13263.107569309992,355.85622452999814,54133.32485328 2025-11-13,17:22:07.000,317,11081844,-795,0,1763054526,13262.413729379994,355.926715829999,54133.15017528 2025-11-13,17:22:08.000,317,11081868,-795,0,1763054527,13261.659262659996,355.9619614800031,54132.933574560004 2025-11-13,17:22:09.000,317,11081897,-795,0,1763054528,13260.810487599992,356.0113053899986,54132.89165184 2025-11-13,17:22:10.000,317,11081873,-795,0,1763054529,13260.15032922,356.1381897300016,54133.19908512 2025-11-13,17:22:11.000,317,11081920,-795,0,1763054530,13259.355444640001,356.2016319000031,54133.21305936001 2025-11-13,17:22:12.000,317,11081904,-795,0,1763054531,13258.627923159998,356.272123200004,54133.32485328 2025-11-13,17:22:13.000,317,11081914,-795,0,1763054532,13257.839774889995,356.3708110200023,54133.28293056001 2025-11-13,17:22:14.000,317,11081918,-795,0,1763054533,13257.031417689992,356.50474449000467,54133.26196920001 2025-11-13,17:22:15.000,317,11081869,-795,0,1763054534,13256.229796799998,356.6457270899991,54132.954535920006 2025-11-13,17:22:16.000,317,11081840,-795,0,1763054535,13255.542693179996,356.78670969000086,54132.68902536001 2025-11-13,17:22:17.000,317,11081910,-795,0,1763054536,13254.808435389998,356.9629379399994,54132.64011552001 2025-11-13,17:22:18.000,317,11081890,-795,0,1763054537,13254.21564011,357.1532644500039,54132.59120568001 2025-11-13,17:22:19.000,317,11081884,-795,0,1763054538,13253.454437079992,357.2237557500048,54132.0741588 2025-11-13,17:22:20.000,317,11081891,-795,0,1763054539,13253.07046740999,357.4845735600029,54132.74492232 2025-11-13,17:22:21.000,317,11081899,-795,0,1763054540,13252.585453089989,357.6467035500027,54132.7029996 2025-11-13,17:22:22.000,317,11081892,-795,0,1763054541,13252.134120319992,357.8299809300006,54132.57723144 2025-11-13,17:22:23.000,317,11081862,-795,0,1763054542,13251.59521552,358.0132583099985,54132.29774664 2025-11-13,17:22:24.000,317,11081855,-795,0,1763054543,13251.224718469988,358.14719178000087,54132.402553440006 2025-11-13,17:22:25.000,317,11081892,-795,0,1763054544,13250.766649389996,358.3022726400013,54132.35364360001 2025-11-13,17:22:26.000,317,11081902,-795,0,1763054545,13250.281635069994,358.408009589999,54131.94140352001 2025-11-13,17:22:27.000,317,11081880,-795,0,1763054546,13249.735993959992,358.5560413200001,54131.75275128001 2025-11-13,17:22:28.000,317,11081842,-795,0,1763054547,13249.13646237,358.7322695699986,54131.53615056001 2025-11-13,17:22:29.000,317,11081939,-795,0,1763054548,13248.651448049997,358.9155469500038,54131.52916344 2025-11-13,17:22:30.000,317,11081859,-795,0,1763054549,13248.21358789999,359.1270208499991,54131.87153232001 2025-11-13,17:22:31.000,317,11081800,-795,0,1763054550,13247.674683099998,359.33144562000234,54131.77371264001 2025-11-13,17:22:32.000,317,11081914,-795,0,1763054551,13247.088624129996,359.5499686500043,54131.57807328 2025-11-13,17:22:33.000,317,11081889,-795,0,1763054552,13246.489092539989,359.8107864600024,54131.38243392 2025-11-13,17:22:34.000,317,11081912,-795,0,1763054553,13246.031023459997,360.11389905000397,54131.28461424 2025-11-13,17:22:35.000,317,11081869,-795,0,1763054554,13245.57969069,360.38176599000144,54130.991155200005 2025-11-13,17:22:36.000,317,11081904,-795,0,1763054555,13245.222666259993,360.6778294500036,54130.69070904 2025-11-13,17:22:37.000,317,11081888,-795,0,1763054556,13244.926268620002,360.9456963900011,54130.27846896 2025-11-13,17:22:38.000,317,11081919,-795,0,1763054557,13244.818487659992,361.2911037599988,54130.502056799996 2025-11-13,17:22:39.000,317,11081863,-795,0,1763054558,13244.447990609995,361.5025776600014,54130.49506968 2025-11-13,17:22:40.000,317,11081875,-795,0,1763054559,13244.35368226999,361.70700243000465,54130.39725 2025-11-13,17:22:41.000,317,11081874,-795,0,1763054560,13244.151592969989,361.86913242000446,54130.320391680005 2025-11-13,17:22:42.000,317,11081828,-795,0,1763054561,13244.070757249989,362.0594589300017,54130.26449472001 2025-11-13,17:22:43.000,317,11081902,-795,0,1763054562,13243.828250090002,362.2286380500009,54130.06186824 2025-11-13,17:22:45.000,317,11081895,-795,0,1763054564,13243.504907210001,362.4753576000003,54129.698538000004 2025-11-13,17:22:46.000,317,11081890,-795,0,1763054565,13243.309554219995,362.6374875900001,54129.68456376 2025-11-13,17:22:47.000,317,11081830,-795,0,1763054566,13242.986211339994,362.7996175799999,54129.495911519996 2025-11-13,17:22:48.000,317,11081899,-795,0,1763054567,13242.750440489988,362.9969932200038,54129.28629792001 2025-11-13,17:22:49.000,317,11081915,-795,0,1763054568,13242.352998199996,363.2719092900006,54129.314246400005 2025-11-13,17:22:50.000,317,11081897,-795,0,1763054569,13241.85451125999,363.51862884,54129.11161992 2025-11-13,17:22:51.000,317,11081910,-795,0,1763054570,13241.510959449988,363.8005940400035,54129.048735840006 2025-11-13,17:22:52.000,317,11081876,-795,0,1763054571,13241.180880259992,364.11780489000375,54129.02078736001 2025-11-13,17:22:53.000,317,11081890,-795,0,1763054572,13240.67565700999,364.5196053000036,54128.825147999996 2025-11-13,17:22:54.000,317,11081881,-795,0,1763054573,13240.190642690002,364.9002583199981,54128.44784352001 2025-11-13,17:22:55.000,317,11081811,-795,0,1763054574,13239.74604623,365.3091078600046,54128.01464208001 2025-11-13,17:22:56.000,317,11081821,-795,0,1763054575,13239.281240839999,365.7320556600025,54127.90983528 2025-11-13,17:22:57.000,317,11081860,-795,0,1763054576,13238.789490210002,366.16910171999916,54127.72118304 2025-11-13,17:22:58.000,317,11081909,-795,0,1763054577,13238.30447589,366.6343443000005,54127.73515728 2025-11-13,17:22:59.000,317,11081922,-795,0,1763054578,13237.731889540002,367.05729209999845,54127.53253080001 2025-11-13,17:23:00.000,317,11081889,-795,0,1763054579,13237.354656179996,367.5436820699979,54127.14125208 2025-11-13,17:23:01.000,317,11081934,-795,0,1763054580,13237.09867639999,368.0512194300027,54127.1133036 2025-11-13,17:23:02.000,317,11081892,-795,0,1763054581,13236.903323409999,368.57990417999827,54126.86176728001 2025-11-13,17:23:03.000,317,11081865,-795,0,1763054582,13236.829223999994,369.08744154000306,54126.68708928 2025-11-13,17:23:04.000,317,11081908,-795,0,1763054583,13236.761860899998,369.5244875999997,54126.344720400004 2025-11-13,17:23:05.000,317,11081889,-795,0,1763054584,13236.734915659988,369.94038626999827,54125.95344168001 2025-11-13,17:23:06.000,317,11081873,-795,0,1763054585,13236.734915659988,370.3421866799981,54125.60408568 2025-11-13,17:23:07.000,317,11081916,-795,0,1763054586,13236.788806139994,370.7228396999999,54125.42940768001 2025-11-13,17:23:08.000,317,11081876,-795,0,1763054587,13236.95721388999,371.08939446000295,54125.63902128001 2025-11-13,17:23:09.000,317,11081887,-795,0,1763054588,13237.07846746999,371.33611401000235,54125.46434328 2025-11-13,17:23:10.000,317,11081882,-795,0,1763054589,13236.849432929994,371.59693182000046,54125.073064560005 2025-11-13,17:23:11.000,317,11081877,-795,0,1763054590,13236.748388279993,371.84365136999986,54124.94729640001 2025-11-13,17:23:12.000,317,11081817,-795,0,1763054591,13236.485672189992,372.0974200499986,54124.7726184 2025-11-13,17:23:13.000,317,11081921,-795,0,1763054592,13236.14885669,372.4075817699995,54124.65383736 2025-11-13,17:23:14.000,317,11081938,-795,0,1763054593,13235.79856856999,372.7741365300026,54124.10185488 2025-11-13,17:23:15.000,317,11081889,-795,0,1763054594,13235.461753069998,373.2111825899992,54123.84333144001 2025-11-13,17:23:16.000,317,11081916,-795,0,1763054595,13235.320290559997,373.81035864000296,54123.58480800001 2025-11-13,17:23:17.000,317,11081843,-795,0,1763054596,13235.455016759988,374.4095346899994,54123.53589816001 2025-11-13,17:23:18.000,317,11081905,-795,0,1763054597,13235.73794177999,374.98051421999844,54123.43109136 2025-11-13,17:23:19.000,317,11081854,-795,0,1763054598,13236.229692410001,375.4669041899979,54123.22147776001 2025-11-13,17:23:20.000,317,11081886,-795,0,1763054599,13236.943741269999,375.9039502500018,54122.81622480001 2025-11-13,17:23:21.000,317,11081927,-795,0,1763054600,13237.994605629989,376.22116110000206,54122.71840512001 2025-11-13,17:23:22.000,317,11081893,-795,0,1763054601,13239.247559289994,376.5806667299985,54122.52276576 2025-11-13,17:23:23.000,317,11081910,-795,0,1763054602,13240.520721879999,376.8696810600013,54122.42494608 2025-11-13,17:23:24.000,317,11081899,-795,0,1763054603,13241.85451125999,377.20803929999965,54121.99873176001 2025-11-13,17:23:25.000,317,11081891,-795,0,1763054604,13243.019892889999,377.5252501499999,54121.83104088001 2025-11-13,17:23:26.000,317,11081905,-795,0,1763054605,13244.218956069999,377.87770665000426,54121.621427280006 2025-11-13,17:23:27.000,317,11081818,-795,0,1763054606,13245.283293049994,378.3288509699996,54121.82405376 2025-11-13,17:23:28.000,317,11081822,-795,0,1763054607,13246.159013349992,378.7517987700048,54121.97078328 2025-11-13,17:23:29.000,317,11081867,-795,0,1763054608,13246.85285327999,379.12540265999996,54122.07559008001 2025-11-13,17:23:30.000,317,11081853,-795,0,1763054609,13247.283977120002,379.43556438000087,54121.886937840005 2025-11-13,17:23:31.000,317,11081897,-795,0,1763054610,13247.748782509989,379.81621740000264,54122.005718880006 2025-11-13,17:23:32.000,317,11081891,-795,0,1763054611,13248.065389079995,380.21096868000313,54122.054628720005 2025-11-13,17:23:33.000,317,11081875,-795,0,1763054612,13248.503249230002,380.55637605000084,54122.341100640006 2025-11-13,17:23:34.000,317,11081901,-795,0,1763054613,13248.739020079993,380.9088325499979,54122.01969312 2025-11-13,17:23:35.000,317,11081894,-795,0,1763054614,13249.028681409989,381.2048960100001,54122.02668024001 2025-11-13,17:23:36.000,317,11081921,-795,0,1763054615,13249.29813381,381.5009594700023,54121.90091208 2025-11-13,17:23:37.000,317,11081813,-795,0,1763054616,13249.513695729991,381.6983351099989,54121.886937840005 2025-11-13,17:23:38.000,317,11081954,-795,0,1763054617,13250.086282079988,381.8745633600047,54122.173409760006 2025-11-13,17:23:39.000,317,11081926,-795,0,1763054618,13250.6386595,381.96620205000363,54122.341100640006 2025-11-13,17:23:40.000,317,11081963,-795,0,1763054619,13251.197773229993,382.01554595999914,54122.24328096001 2025-11-13,17:23:41.000,317,11081911,-795,0,1763054620,13251.864667919996,382.01554595999914,54122.41097184001 2025-11-13,17:23:42.000,317,11081882,-795,0,1763054621,13252.551771539998,382.01554595999914,54122.52276576 2025-11-13,17:23:43.000,317,11081832,-795,0,1763054622,13253.083940029996,382.01554595999914,54122.557701360005 2025-11-13,17:23:44.000,317,11081899,-795,0,1763054623,13253.568954349998,382.02964421999786,54122.152448400004 2025-11-13,17:23:45.000,317,11081907,-795,0,1763054624,13254.020287119994,382.06488987000193,54121.99873176001 2025-11-13,17:23:46.000,317,11081867,-795,0,1763054625,13254.653500259992,382.22701986000175,54122.20834536 2025-11-13,17:23:47.000,317,11081893,-795,0,1763054626,13255.279977089995,382.4455428900037,54122.61359832 2025-11-13,17:23:48.000,317,11081886,-795,0,1763054627,13255.919926540002,382.67111504999775,54122.83019904 2025-11-13,17:23:49.000,317,11081886,-795,0,1763054628,13256.54640336999,382.8614415600023,54122.90007024 2025-11-13,17:23:50.000,317,11081871,-795,0,1763054629,13257.132462339992,382.99537503000465,54122.86513464001 2025-11-13,17:23:51.000,317,11081800,-795,0,1763054630,13257.87345644,383.17865241000254,54123.05378688001 2025-11-13,17:23:52.000,317,11081909,-795,0,1763054631,13258.627923159998,383.2984876199989,54123.21449064 2025-11-13,17:23:53.000,317,11081881,-795,0,1763054632,13259.25439999,383.43947022000066,54123.235452 2025-11-13,17:23:54.000,317,11081933,-795,0,1763054633,13260.10317504999,383.60864933999983,54123.31929744001 2025-11-13,17:23:55.000,317,11081860,-795,0,1763054634,13260.844169149997,383.777828459999,54123.41711712001 2025-11-13,17:23:56.000,317,11081883,-755,0,1763054635,13261.54474538999,384.0245480099984,54123.50096256 2025-11-13,17:23:57.000,317,11081871,-795,0,1763054636,13262.285739489998,384.1514323500014,54123.73852464 2025-11-13,17:23:58.000,317,11081915,-795,0,1763054637,13263.046942519992,384.30651321000187,54124.19967456 2025-11-13,17:23:59.000,317,11081791,-795,0,1763054638,13263.666683039999,384.3699553800034,54124.15775184001 2025-11-13,17:24:00.000,317,11081928,-795,0,1763054639,13264.219060459996,384.42634841999825,54124.38133968 2025-11-13,17:24:01.000,317,11081873,-795,0,1763054640,13264.90616408,384.3981519000008,54124.64685024 2025-11-13,17:24:02.000,317,11081885,-795,0,1763054641,13265.579795079997,384.3840536400021,54124.8424896 2025-11-13,17:24:03.000,317,11081929,-795,0,1763054642,13266.273635009995,384.2571692999991,54125.08005168 2025-11-13,17:24:04.000,317,11081873,-795,0,1763054643,13267.034838039988,384.1020884399986,54124.982232 2025-11-13,17:24:05.000,317,11081861,-795,0,1763054644,13267.802777379991,383.8624180199986,54125.18485848001 2025-11-13,17:24:06.000,317,11081870,-795,0,1763054645,13268.60439827,383.5663545600037,54125.23376832001 2025-11-13,17:24:07.000,317,11081810,-795,0,1763054646,13269.459909639998,383.12930849999975,54125.72286672 2025-11-13,17:24:08.000,317,11081924,-795,0,1763054647,13270.234585289996,382.6922624400031,54125.960428800005 2025-11-13,17:24:09.000,317,11081878,-795,0,1763054648,13271.08336035,382.20587247000367,54126.11414544 2025-11-13,17:24:10.000,317,11081870,-795,0,1763054649,13272.053388989989,381.60669641999993,54126.0652356 2025-11-13,17:24:11.000,317,11081873,-795,0,1763054650,13273.070571799988,381.09210993000306,54126.365681760006 2025-11-13,17:24:12.000,317,11081876,-795,0,1763054651,13274.229217120002,380.4153934499991,54126.61721808 2025-11-13,17:24:13.000,317,11081926,-795,0,1763054652,13275.360917199992,379.63294002000475,54126.7639476 2025-11-13,17:24:14.000,317,11081900,-795,0,1763054653,13276.553244069997,378.8081918099997,54126.54035976 2025-11-13,17:24:15.000,317,11081834,-795,0,1763054654,13277.792725109997,377.94819794999785,54126.6591408 2025-11-13,17:24:16.000,317,11081853,-795,0,1763054655,13279.072624009998,376.99656540000433,54126.80587032 2025-11-13,17:24:17.000,317,11081844,-795,0,1763054656,13280.305368740002,376.0026380700001,54127.14125208 2025-11-13,17:24:18.000,317,11081906,-795,0,1763054657,13281.645894429988,375.02985813000123,54127.38580128 2025-11-13,17:24:19.000,317,11081899,-795,0,1763054658,13282.818012369993,373.9865868900015,54127.38580128 2025-11-13,17:24:20.000,317,11081882,-795,0,1763054659,13284.037284479993,372.9856104299979,54127.39278840001 2025-11-13,17:24:21.000,317,11081926,-795,0,1763054660,13285.162248250002,371.9846339700016,54127.588427760005 2025-11-13,17:24:22.000,317,11081911,-795,0,1763054661,13286.233321539992,371.02595229000144,54127.84695120001 2025-11-13,17:24:23.000,317,11081818,-795,0,1763054662,13287.05515136,370.05317235000257,54127.79804136001 2025-11-13,17:24:24.000,317,11081925,-795,0,1763054663,13287.715309739993,369.14383457999793,54127.72817016001 2025-11-13,17:24:25.000,317,11081938,-795,0,1763054664,13288.180115129995,368.2415459399999,54127.72118304 2025-11-13,17:24:26.000,317,11081902,-795,0,1763054665,13288.530403249992,367.45204337999894,54127.8120156 2025-11-13,17:24:27.000,317,11081926,-795,0,1763054666,13288.739228860002,366.71188473000075,54128.27316552 2025-11-13,17:24:28.000,317,11081876,-795,0,1763054667,13289.12319852999,365.9364804299985,54128.57361168 2025-11-13,17:24:29.000,317,11081882,-795,0,1763054668,13289.257924729995,365.10468309000134,54128.83213512001 2025-11-13,17:24:30.000,317,11081851,-795,0,1763054669,13289.237715799994,364.308131400001,54128.811173760005 2025-11-13,17:24:31.000,317,11081839,-795,0,1763054670,13289.19056163,363.54682536000473,54129.13258128 2025-11-13,17:24:32.000,317,11081867,-795,0,1763054671,13288.961527089989,362.7996175799999,54129.4190532 2025-11-13,17:24:33.000,317,11081914,-795,0,1763054672,13288.510194319992,362.0806063199998,54129.41206608 2025-11-13,17:24:34.000,317,11081863,-795,0,1763054673,13287.722046049988,361.5660198300029,54129.59373120001 2025-11-13,17:24:35.000,317,11081898,-795,0,1763054674,13286.610554899999,360.9809420399979,54129.8033448 2025-11-13,17:24:36.000,317,11081926,-795,0,1763054675,13285.418228029994,360.6214364100015,54130.08981672 2025-11-13,17:24:37.000,317,11081890,-795,0,1763054676,13284.158538059994,360.3676677300027,54130.83045144 2025-11-13,17:24:38.000,317,11081846,-795,0,1763054677,13282.743912960002,360.1632429599995,54131.01910368 2025-11-13,17:24:39.000,317,11081870,-795,0,1763054678,13281.410123579997,359.9588181900035,54131.1658332 2025-11-13,17:24:40.000,317,11081908,-795,0,1763054679,13279.995498479992,359.8107864600024,54131.040065040004 2025-11-13,17:24:41.000,317,11081883,-795,0,1763054680,13278.789698989996,359.92357253999944,54131.158846080005 2025-11-13,17:24:42.000,317,11081870,-795,0,1763054681,13277.469382229996,360.1279973100027,54131.46627936001 2025-11-13,17:24:43.000,317,11081904,-795,0,1763054682,13276.04128451,360.3112746900006,54131.46627936001 2025-11-13,17:24:44.000,317,11081841,-795,0,1763054683,13274.559296309999,360.45930642000167,54131.661918720005 2025-11-13,17:24:45.000,317,11081850,-795,0,1763054684,13273.070571799988,360.60733815000276,54131.661918720005 2025-11-13,17:24:46.000,317,11081833,-795,0,1763054685,13271.521220499992,360.8470085700028,54131.759738400004 2025-11-13,17:24:47.000,317,11081875,-795,0,1763054686,13270.295212079996,361.08667899000284,54132.19293984 2025-11-13,17:24:48.000,317,11081906,-795,0,1763054687,13269.008576870001,361.4179881000018,54132.36063072 2025-11-13,17:24:49.000,317,11081890,-795,0,1763054688,13267.755623209996,361.6647076500012,54132.3885792 2025-11-13,17:24:50.000,317,11081905,-795,0,1763054689,13266.40836121,362.00306588999956,54132.24184968 2025-11-13,17:24:51.000,317,11081904,-795,0,1763054690,13265.404651019991,362.28503109000303,54132.40954056 2025-11-13,17:24:52.000,317,11081931,-795,0,1763054691,13264.434622380002,362.5881436800046,54132.20691408001 2025-11-13,17:24:53.000,317,11081915,-795,0,1763054692,13263.491538979993,362.8137158399986,54132.33966936 2025-11-13,17:24:54.000,317,11081886,-795,0,1763054693,13262.56192819999,363.1309266899989,54132.33966936 2025-11-13,17:24:55.000,317,11081870,-795,0,1763054694,13261.60537217999,363.39879363000364,54132.14403 2025-11-13,17:24:56.000,317,11081807,-795,0,1763054695,13260.736388190002,363.7301027400026,54132.56325720001 2025-11-13,17:24:57.000,317,11081886,-795,0,1763054696,13259.766359549998,364.05436272000225,54132.60517992 2025-11-13,17:24:58.000,317,11081907,-795,0,1763054697,13258.749176739999,364.308131400001,54132.68902536001 2025-11-13,17:24:59.000,317,11081916,-795,0,1763054698,13257.395178429993,364.58304746999784,54132.22787544001 2025-11-13,17:25:00.000,317,11081890,-795,0,1763054699,13256.303896209989,364.87206180000067,54132.51434736 2025-11-13,17:25:01.000,317,11081917,-795,0,1763054700,13255.091360409999,365.2950095999986,54132.67505112 2025-11-13,17:25:02.000,317,11081890,-795,0,1763054701,13253.838406749994,365.7320556600025,54132.54229584001 2025-11-13,17:25:03.000,317,11081898,-795,0,1763054702,13252.423781650003,366.1409052000017,54132.51434736 2025-11-13,17:25:04.000,317,11081907,-795,0,1763054703,13250.988947619997,366.7471303800048,54132.549282960004 2025-11-13,17:25:05.000,317,11081883,-795,0,1763054704,13249.634949309991,367.30401164999785,54132.44447616001 2025-11-13,17:25:06.000,317,11081885,-795,0,1763054705,13248.368523029996,367.8538437899988,54132.786845040006 2025-11-13,17:25:07.000,317,11081884,-795,0,1763054706,13247.243559260001,368.36843028000294,54133.003445760005 2025-11-13,17:25:08.000,317,11081861,-795,0,1763054707,13246.125331800002,368.79137808000087,54133.052355600004 2025-11-13,17:25:09.000,317,11081896,-795,0,1763054708,13245.007104340002,369.1579328400039,54133.003445760005 2025-11-13,17:25:10.000,317,11081877,-795,0,1763054709,13243.882140569993,369.36940673999925,54132.77985792001 2025-11-13,17:25:11.000,317,11081867,-795,0,1763054710,13243.006420269994,369.58088064000185,54132.89863896001 2025-11-13,17:25:12.000,317,11081885,-795,0,1763054711,13242.0835458,369.637273680004,54132.786845040006 2025-11-13,17:25:13.000,317,11081806,-795,0,1763054712,13241.140462399992,369.6725193300008,54132.43748904 2025-11-13,17:25:14.000,317,11081881,-795,0,1763054713,13240.231060550002,369.7712071499991,54132.65408976 2025-11-13,17:25:15.000,317,11081880,-795,0,1763054714,13239.301449769999,369.80645280000317,54132.82876776001 2025-11-13,17:25:16.000,317,11081894,-795,0,1763054715,13238.38531161,369.9615336600036,54132.82178064 2025-11-13,17:25:17.000,317,11081902,-795,0,1763054716,13237.489382380001,370.1025162599981,54132.69601248 2025-11-13,17:25:18.000,317,11081929,-795,0,1763054717,13236.674288869988,370.3139901600007,54132.842742 2025-11-13,17:25:19.000,317,11081871,-795,0,1763054718,13235.87940428999,370.63120101000095,54132.72396096 2025-11-13,17:25:20.000,317,11081873,-795,0,1763054719,13234.922848269991,370.97660837999865,54132.381592080004 2025-11-13,17:25:21.000,317,11081918,-795,0,1763054720,13234.249217269993,371.31496662000427,54132.30473376001 2025-11-13,17:25:22.000,317,11081878,-795,0,1763054721,13233.50148685999,371.64627573000325,54132.08813304001 2025-11-13,17:25:23.000,317,11081908,-795,0,1763054722,13232.794174310002,371.95643745000416,54132.067171680006 2025-11-13,17:25:24.000,317,11081887,-795,0,1763054723,13232.053180209994,372.2806974300038,54132.0042876 2025-11-13,17:25:25.000,317,11081877,-795,0,1763054724,13231.345867659991,372.59790828000405,54132.12306864 2025-11-13,17:25:26.000,317,11081914,-795,0,1763054725,13230.672236659993,372.8869226099996,54131.95537776 2025-11-13,17:25:27.000,317,11081886,-795,0,1763054726,13230.07270507,373.1477404199977,54131.91345504 2025-11-13,17:25:28.000,317,11081823,-795,0,1763054727,13229.426019309998,373.41560736000247,54131.5501248 2025-11-13,17:25:29.000,317,11081910,-795,0,1763054728,13228.941004989996,373.718719950004,54131.52916344 2025-11-13,17:25:30.000,317,11081880,-795,0,1763054729,13228.408836499999,374.0852747099998,54131.207755920004 2025-11-13,17:25:31.000,317,11081859,-795,0,1763054730,13227.991185279992,374.3742890400026,54130.69769616001 2025-11-13,17:25:32.000,317,11081853,-795,0,1763054731,13227.56679774999,374.7760894500025,54130.52301816 2025-11-13,17:25:33.000,317,11081888,-795,0,1763054732,13227.155882839994,375.1214968200002,54130.49506968 2025-11-13,17:25:34.000,317,11081912,-795,0,1763054733,13226.616978040001,375.4669041899979,54130.271481840005 2025-11-13,17:25:35.000,317,11081862,-795,0,1763054734,13226.08480954999,375.8052624300035,54130.35532728 2025-11-13,17:25:36.000,317,11081910,-795,0,1763054735,13225.451596409992,376.1295224100031,54129.9430872 2025-11-13,17:25:37.000,317,11081915,-795,0,1763054736,13224.980054709995,376.3268980499997,54129.70552512 2025-11-13,17:25:38.000,317,11081909,-795,0,1763054737,13224.663448139989,376.60181412000384,54129.53783424 2025-11-13,17:25:39.000,317,11081859,-795,0,1763054738,13224.353577879992,376.8696810600013,54129.384117600006 2025-11-13,17:25:40.000,317,11081883,-795,0,1763054739,13223.99655345,377.0882040900033,54128.94392904 2025-11-13,17:25:41.000,317,11081887,-795,0,1763054740,13223.79446415,377.2503340800031,54128.48277912 2025-11-13,17:25:42.000,317,11081918,-795,0,1763054741,13223.578902229994,377.3842675499982,54128.28713976 2025-11-13,17:25:43.000,317,11081890,-795,0,1763054742,13223.390285549998,377.55344667000463,54128.01464208001 2025-11-13,17:25:44.000,317,11081915,-795,0,1763054743,13223.208405179997,377.72967492000316,54127.74913152001 2025-11-13,17:25:45.000,317,11081898,-795,0,1763054744,13223.033261119992,377.82836274000147,54127.52554368 2025-11-13,17:25:46.000,317,11081864,-795,0,1763054745,13222.938952780001,378.0186892499987,54127.39278840001 2025-11-13,17:25:47.000,317,11081876,-795,0,1763054746,13222.810962889991,378.2654087999981,54127.07836800001 2025-11-13,17:25:48.000,317,11081863,-795,0,1763054747,13222.898534920001,378.42048965999857,54126.966574080005 2025-11-13,17:25:49.000,317,11081887,-795,0,1763054748,13222.918743850001,378.5967179100044,54126.69407640001 2025-11-13,17:25:50.000,317,11081883,-795,0,1763054749,13222.804226579996,378.8222900699984,54126.28882344001 2025-11-13,17:25:51.000,317,11081850,-795,0,1763054750,13222.8176992,379.07605875000445,54125.862609120006 2025-11-13,17:25:52.000,317,11081879,-795,0,1763054751,13222.743599789996,379.3509748200013,54125.65299552 2025-11-13,17:25:53.000,317,11081884,-795,0,1763054752,13222.59540097,379.5976943700007,54125.16389712001 2025-11-13,17:25:54.000,317,11081923,-795,0,1763054753,13222.460674769995,379.9712982600031,54125.27569104 2025-11-13,17:25:55.000,317,11081867,-795,0,1763054754,13222.285530709989,380.35195128000487,54125.25472968 2025-11-13,17:25:56.000,317,11081837,-795,0,1763054755,13222.016078309993,380.7537516900047,54124.94030928 2025-11-13,17:25:57.000,317,11081905,-795,0,1763054756,13221.632108639991,381.11325732000114,54124.618901760005 2025-11-13,17:25:58.000,317,11081887,-795,0,1763054757,13221.302029449995,381.53620511999907,54124.57697904 2025-11-13,17:25:59.000,317,11081874,-795,0,1763054758,13220.769860959997,382.01554595999914,54124.018009440006 2025-11-13,17:26:00.000,317,11081907,-795,0,1763054759,13220.27137401999,382.4948867999992,54123.52192392 2025-11-13,17:26:01.000,317,11081861,-795,0,1763054760,13219.860459109994,383.04471894000017,54123.18654216 2025-11-13,17:26:02.000,317,11081851,-795,0,1763054761,13219.422598960002,383.5663545600037,54122.75334072 2025-11-13,17:26:03.000,317,11081880,-795,0,1763054762,13219.11946501,384.0879901799999,54122.50180440001 2025-11-13,17:26:04.000,317,11081886,-795,0,1763054763,13218.883694159995,384.65192057999957,54122.4668688 2025-11-13,17:26:05.000,317,11081906,-795,0,1763054764,13218.82980367999,385.21585097999923,54121.984757520004 2025-11-13,17:26:06.000,317,11081894,-795,0,1763054765,13218.93084832999,385.7445357300021,54121.551556080005 2025-11-13,17:26:07.000,317,11081842,-795,0,1763054766,13219.254191209991,386.3014170000024,54121.18123872 2025-11-13,17:26:08.000,317,11081896,-795,0,1763054767,13219.705523979988,386.830101749998,54120.70611456001 2025-11-13,17:26:09.000,317,11081913,-795,0,1763054768,13220.23769247,387.24600042000384,54120.161119200005 2025-11-13,17:26:10.000,317,11081922,-795,0,1763054769,13220.817015129993,387.5773095300028,54119.4274716 2025-11-13,17:26:11.000,317,11081892,-795,0,1763054770,13221.39633779,387.80288169000414,54119.01523152 2025-11-13,17:26:12.000,317,11081941,-795,0,1763054771,13222.016078309993,387.9579625500046,54118.651901280005 2025-11-13,17:26:13.000,317,11081910,-795,0,1763054772,13222.57519204,388.09894514999905,54118.379403599996 2025-11-13,17:26:14.000,317,11081892,-795,0,1763054773,13222.972634329992,388.29632079000294,54118.23267408 2025-11-13,17:26:15.000,317,11081918,-795,0,1763054774,13223.423967099989,388.44435252000403,54117.77851128 2025-11-13,17:26:16.000,317,11081889,-795,0,1763054775,13223.86856355999,388.68402294000407,54117.19858032 2025-11-13,17:26:17.000,317,11081822,-795,0,1763054776,13224.528721939998,388.90254596999876,54116.807301600005 2025-11-13,17:26:18.000,317,11081901,-795,0,1763054777,13225.505486889997,389.01533205000305,54116.40903576 2025-11-13,17:26:19.000,317,11081883,-795,0,1763054778,13226.812331029992,389.1563146500048,54115.94089872001 2025-11-13,17:26:20.000,317,11081882,-795,0,1763054779,13228.496408529994,389.0928724800033,54115.011611760005 2025-11-13,17:26:21.000,317,11081884,-795,0,1763054780,13230.517301530002,389.11401987000136,54114.69020424001 2025-11-13,17:26:22.000,317,11081886,-795,0,1763054781,13232.767229069992,389.05057769999985,54114.45264216001 2025-11-13,17:26:23.000,317,11081878,-795,0,1763054782,13235.050838160001,388.9377916200028,54114.173157360005 2025-11-13,17:26:24.000,317,11081903,-795,0,1763054783,13237.26034783999,388.9589390100009,54114.14520888001 2025-11-13,17:26:25.000,317,11081908,-795,0,1763054784,13239.274504529989,388.85320206000324,54113.907646800006 2025-11-13,17:26:26.000,317,11081862,-795,0,1763054785,13241.207825500001,388.6769738100047,54113.7679044 2025-11-13,17:26:27.000,317,11081848,-795,0,1763054786,13243.006420269994,388.50779468999826,54113.77489152 2025-11-13,17:26:28.000,317,11081899,-795,0,1763054787,13244.549035259995,388.3809103500025,54113.86572408 2025-11-13,17:26:29.000,317,11081886,-795,0,1763054788,13245.896297259991,388.23287862000143,54113.93559528 2025-11-13,17:26:30.000,317,11081884,-795,0,1763054789,13247.068415199996,388.06369950000226,54113.572265040006 2025-11-13,17:26:31.000,317,11081851,-795,0,1763054790,13248.34157779,388.0073064600001,54113.886685440004 2025-11-13,17:26:32.000,317,11081914,-795,0,1763054791,13249.365496909995,388.04960124000354,54114.054376320004 2025-11-13,17:26:33.000,317,11081883,-795,0,1763054792,13250.241217209994,388.1341908000031,54114.4666164 2025-11-13,17:26:34.000,317,11081861,-795,0,1763054793,13251.029365479997,388.27517340000486,54114.76706256001 2025-11-13,17:26:35.000,317,11081897,-795,0,1763054794,13251.60868813999,388.35976296000445,54114.94872768 2025-11-13,17:26:36.000,317,11081911,-795,0,1763054795,13252.316000689993,388.54304034000234,54115.249173840006 2025-11-13,17:26:37.000,317,11081894,-795,0,1763054796,13253.07720372,388.64877729,54115.633465440005 2025-11-13,17:26:38.000,317,11081905,-795,0,1763054797,13253.710416859998,388.7827107600024,54115.83609192 2025-11-13,17:26:39.000,317,11081868,-795,0,1763054798,13254.25605797,388.85320206000324,54116.04570552 2025-11-13,17:26:40.000,317,11081921,-795,0,1763054799,13254.680445500002,388.90254596999876,54115.71032376 2025-11-13,17:26:41.000,317,11081880,-795,0,1763054800,13255.098096719994,389.00123379000433,54116.05269264 2025-11-13,17:26:42.000,317,11081870,-795,0,1763054801,13255.401230669995,389.0858233500039,54116.24134488 2025-11-13,17:26:43.000,317,11081928,-795,0,1763054802,13255.744782479997,389.17746204000287,54116.737430400004 2025-11-13,17:26:44.000,317,11081904,-795,0,1763054803,13255.960344400002,389.21270768999966,54117.13569624001 2025-11-13,17:26:45.000,317,11081826,-795,0,1763054804,13256.209587869998,389.21270768999966,54117.19858032 2025-11-13,17:26:46.000,317,11081910,-795,0,1763054805,13256.52619443999,389.16336378000415,54117.429155280006 2025-11-13,17:26:47.000,317,11081935,-795,0,1763054806,13257.058362930002,388.98713552999834,54117.70165296 2025-11-13,17:26:48.000,317,11081885,-795,0,1763054807,13257.63094928,388.8602511900026,54117.73658856001 2025-11-13,17:26:49.000,317,11081880,-795,0,1763054808,13258.587505299998,388.68402294000407,54117.8903052 2025-11-13,17:26:50.000,317,11081918,-795,0,1763054809,13259.449752979992,388.3386155699991,54117.575884800004 2025-11-13,17:26:51.000,317,11081870,-795,0,1763054810,13260.4736721,388.1130434099978,54117.83440824001 2025-11-13,17:26:52.000,317,11081911,-795,0,1763054811,13261.51106384,387.7817342999988,54117.813446880005 2025-11-13,17:26:53.000,317,11081890,-795,0,1763054812,13262.656236539995,387.55616214000474,54118.379403599996 2025-11-13,17:26:54.000,317,11081930,-795,0,1763054813,13263.572374699994,387.24600042000384,54118.80561792 2025-11-13,17:26:55.000,317,11081880,-795,0,1763054814,13264.286423559992,387.01337913000316,54118.987283040005 2025-11-13,17:26:56.000,317,11081877,-795,0,1763054815,13264.912900389994,386.7948561000012,54119.085102720004 2025-11-13,17:26:57.000,317,11081925,-795,0,1763054816,13265.344024229991,386.7455121899984,54119.44843296 2025-11-13,17:26:58.000,317,11081918,-795,0,1763054817,13265.714521280002,386.75256131999777,54119.79080184 2025-11-13,17:26:59.000,317,11081912,-795,0,1763054818,13265.862720099998,386.830101749998,54120.03535104001 2025-11-13,17:27:00.000,317,11081881,-795,0,1763054819,13266.017655229989,386.956986090001,54120.06329952001 2025-11-13,17:27:01.000,317,11081867,-795,0,1763054820,13266.12543619,387.13321433999954,54120.32182296001 2025-11-13,17:27:02.000,317,11081942,-795,0,1763054821,13266.52961479,387.3517373700015,54120.79694712 2025-11-13,17:27:03.000,317,11081855,-795,0,1763054822,13266.846221359992,387.5209164900007,54121.097393280004 2025-11-13,17:27:04.000,317,11081876,-795,0,1763054823,13267.331235679994,387.6618990900024,54121.68431136 2025-11-13,17:27:05.000,317,11081884,-795,0,1763054824,13267.897085719997,387.7112429999979,54121.82405376 2025-11-13,17:27:06.000,317,11081909,-795,0,1763054825,13268.56398041,387.60550605000026,54122.07559008001 2025-11-13,17:27:07.000,317,11081890,-795,0,1763054826,13269.325183439993,387.5632112700041,54122.55071424001 2025-11-13,17:27:08.000,317,11081907,-795,0,1763054827,13269.992078129995,387.4292778000017,54122.94898008 2025-11-13,17:27:09.000,317,11081902,-795,0,1763054828,13270.544455549993,387.29534432999935,54123.24243912 2025-11-13,17:27:10.000,317,11081896,-795,0,1763054829,13270.908216289994,387.09796869000274,54123.05378688001 2025-11-13,17:27:11.000,317,11081876,-795,0,1763054830,13271.332603819996,386.956986090001,54123.661666320004 2025-11-13,17:27:12.000,317,11081853,-795,0,1763054831,13271.460593709991,386.8723965300014,54124.12980336001 2025-11-13,17:27:13.000,317,11081873,-795,0,1763054832,13271.373021679996,386.88649479000014,54124.56300480001 2025-11-13,17:27:14.000,317,11081909,-795,0,1763054833,13271.06315142,386.9710843499997,54125.14992288 2025-11-13,17:27:15.000,317,11081848,-795,0,1763054834,13270.537719239997,387.1402634699989,54125.63203416 2025-11-13,17:27:16.000,317,11081863,-795,0,1763054835,13269.931451339995,387.30944258999807,54126.12113256001 2025-11-13,17:27:17.000,317,11081853,-795,0,1763054836,13269.203929859992,387.57026040000346,54126.680102160004 2025-11-13,17:27:18.000,317,11081900,-795,0,1763054837,13268.308000629993,387.87337298999773,54127.15522632001 2025-11-13,17:27:19.000,317,11081867,-795,0,1763054838,13267.29755412999,388.22582949000207,54127.518556560004 2025-11-13,17:27:20.000,317,11081946,-795,0,1763054839,13266.253426079995,388.535991210003,54127.32291720001 2025-11-13,17:27:21.000,317,11081863,-795,0,1763054840,13265.411387330001,388.8391038000045,54127.82598984001 2025-11-13,17:27:22.000,317,11081849,-795,0,1763054841,13264.495249170002,389.13516725999943,54128.15438448001 2025-11-13,17:27:23.000,317,11081874,-795,0,1763054842,13263.774463999995,389.41008333000354,54128.7203412 2025-11-13,17:27:24.000,317,11081907,-795,0,1763054843,13263.147987169992,389.55811506000464,54129.27232368 2025-11-13,17:27:25.000,317,11081899,-795,0,1763054844,13262.42046568999,389.7131959199978,54129.47495016001 2025-11-13,17:27:26.000,317,11081910,-795,0,1763054845,13261.834406720001,389.7413924400025,54129.70552512 2025-11-13,17:27:27.000,317,11081860,-715,0,1763054846,13261.34265608999,389.81893287000275,54129.85924176001 2025-11-13,17:27:28.000,317,11081837,-795,0,1763054847,13260.884587009998,389.8894241700036,54130.23654624 2025-11-13,17:27:29.000,317,11081885,-795,0,1763054848,13260.41304531,389.9105715600017,54130.557953760006 2025-11-13,17:27:30.000,317,11081890,-795,0,1763054849,13259.901085749989,389.8753259100049,54130.28545608 2025-11-13,17:27:31.000,317,11081912,-795,0,1763054850,13259.550797629992,389.9881119900019,54130.64878632001 2025-11-13,17:27:32.000,317,11081907,-795,0,1763054851,13259.227454749991,390.0304067699981,54131.01211656001 2025-11-13,17:27:33.000,317,11081898,-795,0,1763054852,13258.78285828999,390.0586032900028,54131.24967864001 2025-11-13,17:27:34.000,317,11081914,-795,0,1763054853,13258.385415999997,390.07975068000087,54131.829609600005 2025-11-13,17:27:35.000,317,11081822,-795,0,1763054854,13257.93408323,390.10089806999895,54131.96935200001 2025-11-13,17:27:36.000,317,11081895,-795,0,1763054855,13257.374969499993,390.1220454600043,54131.96935200001 2025-11-13,17:27:37.000,317,11081865,-795,0,1763054856,13256.876482560001,390.1220454600043,54132.213901200004 2025-11-13,17:27:38.000,317,11081880,-795,0,1763054857,13256.337577759994,390.0233576399987,54132.332682240005 2025-11-13,17:27:39.000,317,11081864,-795,0,1763054858,13256.101806909988,389.9458172099985,54132.73094808001 2025-11-13,17:27:40.000,317,11081914,-795,0,1763054859,13255.684155689996,389.86827677999827,54132.54229584001 2025-11-13,17:27:41.000,317,11081912,-795,0,1763054860,13255.51574794,389.75549070000125,54132.94754880001 2025-11-13,17:27:42.000,317,11081883,-795,0,1763054861,13255.42817590999,389.5017220200025,54133.20607224 2025-11-13,17:27:43.000,317,11081822,-795,0,1763054862,13255.259768159995,389.34664116000204,54133.32485328 2025-11-13,17:27:44.000,317,11081893,-795,0,1763054863,13255.172196129999,389.14926551999815,54133.744080480006 2025-11-13,17:27:45.000,317,11081897,-795,0,1763054864,13255.044206239989,388.93074249000347,54133.80696456 2025-11-13,17:27:46.000,317,11081928,-795,0,1763054865,13255.10483302999,388.68402294000407,54134.01657816 2025-11-13,17:27:47.000,317,11081912,-795,0,1763054866,13255.199141369994,388.5500894700017,54134.36593416001 2025-11-13,17:27:48.000,317,11081919,-795,0,1763054867,13255.32713125999,388.34566469999845,54134.610483360004 2025-11-13,17:27:49.000,317,11081856,-795,0,1763054868,13255.29344971,388.1694364499999,54134.512663680005 2025-11-13,17:27:50.000,317,11081903,-795,0,1763054869,13255.36754911999,387.95091341999796,54134.49170232 2025-11-13,17:27:51.000,317,11081856,-795,0,1763054870,13255.381021739995,387.85222559999966,54134.70131592001 2025-11-13,17:27:52.000,317,11081838,-795,0,1763054871,13255.239559229994,387.746488650002,54134.86201968 2025-11-13,17:27:53.000,317,11081908,-795,0,1763054872,13255.091360409999,387.7323903900033,54135.37906656 2025-11-13,17:27:54.000,317,11081828,-795,0,1763054873,13254.714127049992,387.7112429999979,54135.84720360001 2025-11-13,17:27:55.000,317,11081905,-795,0,1763054874,13254.20890379999,387.70419386999856,54135.96598464001 2025-11-13,17:27:56.000,317,11081858,-795,0,1763054875,13253.663262689988,387.77468516999943,54136.16162400001 2025-11-13,17:27:57.000,317,11081894,-795,0,1763054876,13253.184984679996,387.859274729999,54136.455083040004 2025-11-13,17:27:58.000,317,11081935,-795,0,1763054877,13252.625870949989,387.91566777000116,54136.65770952 2025-11-13,17:27:59.000,317,11081836,-795,0,1763054878,13251.95897626,387.9932082000014,54136.74854208 2025-11-13,17:28:00.000,317,11081877,-795,0,1763054879,13251.298817879993,388.0214047199988,54136.31534064 2025-11-13,17:28:01.000,317,11081907,-795,0,1763054880,13250.807067249996,388.0566503700029,54136.55290272 2025-11-13,17:28:02.000,317,11081838,-795,0,1763054881,13250.41636127,388.0707486300016,54136.524954240005 2025-11-13,17:28:03.000,317,11081886,-795,0,1763054882,13250.113227319998,388.06369950000226,54136.80443904001 2025-11-13,17:28:04.000,317,11081913,-795,0,1763054883,13249.965028500003,387.96501168000395,54137.04898824001 2025-11-13,17:28:05.000,317,11081901,-795,0,1763054884,13249.863983850002,387.87337298999773,54137.04898824001 2025-11-13,17:28:06.000,317,11081880,-795,0,1763054885,13249.904401710002,387.65484996000305,54136.85334888001 2025-11-13,17:28:07.000,317,11081874,-795,0,1763054886,13250.012182669998,387.415179540003,54136.979117040006 2025-11-13,17:28:08.000,317,11081878,-795,0,1763054887,13250.160381489994,387.16141086000425,54136.80443904001 2025-11-13,17:28:09.000,317,11081876,-795,0,1763054888,13250.36920709999,386.8794456600008,54136.69963224 2025-11-13,17:28:10.000,317,11081900,-795,0,1763054889,13250.524142229995,386.4494487300035,54136.11271416001 2025-11-13,17:28:11.000,317,11081893,-795,0,1763054890,13250.847485109996,386.2027291800041,54136.07777856 2025-11-13,17:28:12.000,317,11081911,-795,0,1763054891,13251.292081569998,385.89961659000255,54136.09873992 2025-11-13,17:28:13.000,317,11081884,-795,0,1763054892,13251.60868813999,385.60355313000036,54136.20354672 2025-11-13,17:28:14.000,317,11081847,-795,0,1763054893,13251.905085779996,385.21585097999923,54136.1266884 2025-11-13,17:28:15.000,317,11081895,-795,0,1763054894,13252.113911389992,384.8281488299981,54135.903100560005 2025-11-13,17:28:16.000,317,11081856,-795,0,1763054895,13252.423781650003,384.4333975500049,54135.84720360001 2025-11-13,17:28:17.000,317,11081925,-795,0,1763054896,13252.619134639994,384.01749887999904,54135.7423968 2025-11-13,17:28:18.000,317,11081872,-795,0,1763054897,13252.83469656,383.53815803999896,54135.70047408 2025-11-13,17:28:19.000,317,11081906,-795,0,1763054898,13252.86837810999,383.15750502000446,54135.351118080005 2025-11-13,17:28:20.000,317,11081878,-795,0,1763054899,13253.07720372,382.69931157000246,54135.00874920001 2025-11-13,17:28:21.000,317,11081927,-795,0,1763054900,13253.461173390002,382.3468550699981,54134.93887800001 2025-11-13,17:28:22.000,317,11081873,-795,0,1763054901,13253.818197819994,381.88161249000404,54134.86900680001 2025-11-13,17:28:23.000,317,11081838,-795,0,1763054902,13254.16848593999,381.50800860000163,54135.12753024001 2025-11-13,17:28:24.000,317,11081885,-755,0,1763054903,13254.424465719996,380.9863729799981,54134.85503256 2025-11-13,17:28:25.000,317,11081858,-795,0,1763054904,13254.862325869988,380.5140812700047,54134.99477496 2025-11-13,17:28:26.000,317,11081885,-795,0,1763054905,13255.172196129999,379.9078560900016,54134.75721288 2025-11-13,17:28:27.000,317,11081918,-795,0,1763054906,13255.43491222,379.27343439000106,54134.59650912 2025-11-13,17:28:28.000,317,11081843,-795,0,1763054907,13255.711100929992,378.6460618199999,54134.35894704 2025-11-13,17:28:29.000,317,11081868,-795,0,1763054908,13256.128752149998,378.1032788099983,54134.40785688001 2025-11-13,17:28:30.000,317,11081850,-795,0,1763054909,13256.351050379999,377.4759062400044,54133.87683576 2025-11-13,17:28:31.000,317,11081855,-795,0,1763054910,13256.68786587999,377.0318110500011,54133.86984864 2025-11-13,17:28:32.000,317,11081803,-795,0,1763054911,13257.011208759992,376.5454210800017,54133.73010624 2025-11-13,17:28:33.000,317,11081851,-795,0,1763054912,13257.341287949988,376.12247328000376,54133.87683576 2025-11-13,17:28:34.000,317,11081903,-795,0,1763054913,13257.68483975999,375.65018157000304,54133.64626080001 2025-11-13,17:28:35.000,317,11081917,-795,0,1763054914,13258.109227289991,375.20608637999976,54133.457608560006 2025-11-13,17:28:36.000,317,11081902,-795,0,1763054915,13258.627923159998,374.73379466999904,54133.171136640005 2025-11-13,17:28:37.000,317,11081822,-795,0,1763054916,13259.341972019996,374.24035557000025,54133.20607224 2025-11-13,17:28:38.000,317,11081881,-795,0,1763054917,13260.13012029,373.71167082000466,54132.94056168 2025-11-13,17:28:39.000,317,11081858,-795,0,1763054918,13260.965422729998,373.1970843300005,54132.44447616001 2025-11-13,17:28:40.000,317,11081864,-795,0,1763054919,13261.740098379996,372.6402030600002,54131.927429280004 2025-11-13,17:28:41.000,317,11081888,-795,0,1763054920,13262.66970916,372.1679113499995,54131.794674 2025-11-13,17:28:42.000,317,11081874,-795,0,1763054921,13263.478066359989,371.79430746000435,54131.592047520004 2025-11-13,17:28:43.000,317,11081919,-795,0,1763054922,13264.212324150001,371.45594921999873,54131.878519440004 2025-11-13,17:28:44.000,317,11081866,-795,0,1763054923,13264.683865849998,371.20922966999933,54131.65493160001 2025-11-13,17:28:45.000,317,11081896,-795,0,1763054924,13265.094780759995,370.97660837999865,54131.65493160001 2025-11-13,17:28:46.000,317,11081881,-795,0,1763054925,13265.303606369991,370.81447838999884,54131.43833088001 2025-11-13,17:28:47.000,317,11081828,-795,0,1763054926,13265.451805190001,370.7087414400012,54131.45230512 2025-11-13,17:28:48.000,317,11081883,-795,0,1763054927,13265.492223050001,370.56775883999944,54131.36845968001 2025-11-13,17:28:49.000,317,11081894,-795,0,1763054928,13265.539377219997,370.43382537000434,54131.00512944 2025-11-13,17:28:50.000,317,11081874,-795,0,1763054929,13265.445068879992,370.33513754999876,54130.59987648001 2025-11-13,17:28:51.000,317,11081932,-795,0,1763054930,13265.586531389992,370.2928427700026,54130.753593120004 2025-11-13,17:28:52.000,317,11081902,-795,0,1763054931,13265.835774859988,370.2928427700026,54130.83045144 2025-11-13,17:28:53.000,317,11081901,-795,0,1763054932,13266.064809399999,370.2434988599998,54131.10294912001 2025-11-13,17:28:54.000,317,11081878,-795,0,1763054933,13266.20627191,370.17300755999895,54130.98416808001 2025-11-13,17:28:55.000,317,11081893,-795,0,1763054934,13266.374679659995,370.0320249600045,54130.655773440005 2025-11-13,17:28:56.000,317,11081877,-795,0,1763054935,13266.495933239996,369.97563192000234,54130.73961888 2025-11-13,17:28:57.000,317,11081914,-795,0,1763054936,13266.583505269991,369.8839932300034,54130.725644640006 2025-11-13,17:28:58.000,317,11081930,-795,0,1763054937,13266.576768959996,369.76415801999974,54130.64878632001 2025-11-13,17:28:59.000,317,11081882,-795,0,1763054938,13266.516142169996,369.70071584999823,54130.20859776 2025-11-13,17:29:00.000,317,11081921,-795,0,1763054939,13266.36794335,369.623175419998,54130.07584248001 2025-11-13,17:29:01.000,317,11081919,-795,0,1763054940,13266.20627191,369.6090771599993,54130.09680384001 2025-11-13,17:29:02.000,317,11081880,-795,0,1763054941,13266.051336779994,369.6936667199989,54130.11077808 2025-11-13,17:29:03.000,317,11081870,-795,0,1763054942,13265.701048659997,369.79235454000445,54130.29244320001 2025-11-13,17:29:04.000,317,11081885,-795,0,1763054943,13265.276661129996,369.82760019000125,54130.18064928 2025-11-13,17:29:05.000,317,11081912,-795,0,1763054944,13264.811855739994,369.9192388800002,54130.0828296 2025-11-13,17:29:06.000,317,11081855,-795,0,1763054945,13264.448094999992,370.0038284399998,54129.90815160001 2025-11-13,17:29:07.000,317,11081847,-795,0,1763054946,13264.171906290001,370.08136887,54129.92911296001 2025-11-13,17:29:08.000,317,11081904,-795,0,1763054947,13263.92266281999,370.1307127800028,54130.0129584 2025-11-13,17:29:09.000,317,11081895,-795,0,1763054948,13263.72730983,370.12366365000344,54129.600718320005 2025-11-13,17:29:10.000,317,11081842,-795,0,1763054949,13263.464593739998,370.0954671299987,54129.34219488 2025-11-13,17:29:11.000,317,11081929,-795,0,1763054950,13263.350076469993,370.0672706100013,54129.29328504 2025-11-13,17:29:12.000,317,11081885,-795,0,1763054951,13263.100832999997,370.0954671299987,54129.50289864001 2025-11-13,17:29:13.000,317,11081901,-795,0,1763054952,13262.72359963999,370.1659584299996,54129.65661528 2025-11-13,17:29:14.000,317,11081880,-795,0,1763054953,13262.231849009993,370.2294006000011,54129.5587956 2025-11-13,17:29:15.000,317,11081912,-795,0,1763054954,13261.726625759991,370.33513754999876,54129.58674408 2025-11-13,17:29:16.000,317,11081898,-795,0,1763054955,13261.046258449998,370.48316927999986,54129.481937280005 2025-11-13,17:29:17.000,317,11081869,-795,0,1763054956,13260.460199479996,370.6100536200029,54129.39110472 2025-11-13,17:29:18.000,317,11081912,-795,0,1763054957,13259.867404199998,370.8215275199982,54129.46796304 2025-11-13,17:29:19.000,317,11081889,-795,0,1763054958,13259.25439999,370.96251011999993,54129.20245248 2025-11-13,17:29:20.000,317,11081849,-795,0,1763054959,13258.668341019998,371.10349272000167,54128.78322528001 2025-11-13,17:29:21.000,317,11081866,-795,0,1763054960,13258.297843970002,371.2656227100015,54128.7902124 2025-11-13,17:29:22.000,317,11081925,-795,0,1763054961,13257.961028469996,371.4629983499981,54129.09065856001 2025-11-13,17:29:23.000,317,11081937,-795,0,1763054962,13257.69157607,371.56168617000367,54129.04174872001 2025-11-13,17:29:24.000,317,11081879,-795,0,1763054963,13257.388442119998,371.69561963999877,54128.87405784001 2025-11-13,17:29:25.000,317,11081871,-795,0,1763054964,13257.213298059993,371.8507004999992,54128.825147999996 2025-11-13,17:29:26.000,317,11081898,-795,0,1763054965,13256.964054589997,372.02692874999775,54128.65745712001 2025-11-13,17:29:27.000,317,11081863,-795,0,1763054966,13256.72828373999,372.1608622200001,54128.37098520001 2025-11-13,17:29:28.000,317,11081929,-795,0,1763054967,13256.559875989995,372.3300413399993,54127.972719360005 2025-11-13,17:29:29.000,317,11081874,-795,0,1763054968,13256.40494085999,372.5556135000006,54127.951758 2025-11-13,17:29:30.000,317,11081836,-795,0,1763054969,13256.209587869998,372.71774349000043,54127.72817016001 2025-11-13,17:29:31.000,317,11081862,-795,0,1763054970,13256.041180120003,372.9010208699983,54127.637337600005 2025-11-13,17:29:32.000,317,11081916,-795,0,1763054971,13255.906453919997,373.1124947700009,54127.98669360001 2025-11-13,17:29:33.000,317,11081874,-795,0,1763054972,13255.818881890002,373.2957721499988,54127.74913152001 2025-11-13,17:29:34.000,317,11081893,-795,0,1763054973,13255.886244989997,373.5706882200029,54128.021629200004 2025-11-13,17:29:35.000,317,11081846,-795,0,1763054974,13255.785200339997,373.81035864000296,54127.99368072001 2025-11-13,17:29:36.000,317,11081921,-795,0,1763054975,13255.670683069991,374.07822558000044,54127.923809520005 2025-11-13,17:29:37.000,317,11081887,-795,0,1763054976,13255.50901162999,374.3178960000005,54127.77708000001 2025-11-13,17:29:38.000,317,11081896,-795,0,1763054977,13255.39449436,374.53641903000243,54127.518556560004 2025-11-13,17:29:39.000,317,11081912,-795,0,1763054978,13255.381021739995,374.7760894500025,54127.50458232 2025-11-13,17:29:40.000,317,11081853,-795,0,1763054979,13255.24629553999,374.9734650899991,54127.26702024 2025-11-13,17:29:41.000,317,11081904,-795,0,1763054980,13255.502275319996,375.24133203000383,54127.96573224001 2025-11-13,17:29:42.000,317,11081838,-795,0,1763054981,13255.53595687,375.4246094100017,54128.08451328001 2025-11-13,17:29:43.000,317,11081919,-795,0,1763054982,13255.623528899996,375.60083766000025,54128.09848752 2025-11-13,17:29:44.000,317,11081891,-795,0,1763054983,13255.603319969996,375.7700167799994,54128.15438448001 2025-11-13,17:29:45.000,317,11081889,-795,0,1763054984,13255.57637473,375.9250976399999,54127.99368072001 2025-11-13,17:29:46.000,317,11081912,-795,0,1763054985,13255.5561658,376.1365715400025,54128.06355192001 2025-11-13,17:29:47.000,317,11081881,-795,0,1763054986,13255.522484249996,376.3480454399978,54128.15438448001 2025-11-13,17:29:48.000,317,11081911,-795,0,1763054987,13255.43491222,376.6229615100019,54128.0565648 2025-11-13,17:29:49.000,317,11081887,-795,0,1763054988,13255.320394949995,376.76394411000365,54128.10547464 2025-11-13,17:29:50.000,317,11081854,-795,0,1763054989,13255.16545981999,376.91197584000474,54127.90983528 2025-11-13,17:29:51.000,317,11081901,-795,0,1763054990,13255.10483302999,377.0529584399992,54128.22425568 2025-11-13,17:29:52.000,317,11081896,-795,0,1763054991,13255.14525088999,377.2009901700003,54128.53168896 2025-11-13,17:29:53.000,317,11081879,-795,0,1763054992,13255.21261399,377.2785306000005,54128.66444424001 2025-11-13,17:29:54.000,317,11081907,-795,0,1763054993,13255.239559229994,377.41951320000226,54128.74130256 2025-11-13,17:29:55.000,317,11081857,-795,0,1763054994,13255.131778269999,377.4618079799984,54128.594573040005 2025-11-13,17:29:56.000,317,11081878,-795,0,1763054995,13255.42817590999,377.58164319000207,54128.90899344 2025-11-13,17:29:57.000,317,11081918,-795,0,1763054996,13255.717837240001,377.56754493000335,54128.811173760005 2025-11-13,17:29:58.000,317,11081904,-795,0,1763054997,13255.933399159992,377.63098710000486,54128.811173760005 2025-11-13,17:29:59.000,317,11081909,-795,0,1763054998,13256.196115249993,377.53934840999864,54128.98585176 2025-11-13,17:30:00.000,317,11081858,-795,0,1763054999,13256.310632519999,377.40541494000354,54128.860083600004 2025-11-13,17:30:01.000,317,11081870,-795,0,1763055000,13256.559875989995,377.32082538000395,54129.30725928001 2025-11-13,17:30:02.000,317,11081906,-795,0,1763055001,13256.67439326,377.15869539000414,54129.30027216 2025-11-13,17:30:03.000,317,11081910,-795,0,1763055002,13256.76870159999,377.02476192000177,54129.54482136001 2025-11-13,17:30:04.000,317,11081917,-795,0,1763055003,13256.782174219996,376.88377932000003,54129.600718320005 2025-11-13,17:30:05.000,317,11081889,-795,0,1763055004,13256.741756359996,376.8062388899998,54129.59373120001 2025-11-13,17:30:06.000,317,11081895,-795,0,1763055005,13256.71481112,376.7427967199983,54129.46796304 2025-11-13,17:30:07.000,317,11081896,-795,0,1763055006,13256.788910529991,376.7286984599996,54129.33520776001 2025-11-13,17:30:08.000,317,11081885,-795,0,1763055007,13256.802383149996,376.77804237000237,54129.195465360004 2025-11-13,17:30:09.000,317,11081888,-795,0,1763055008,13256.8360647,376.92607410000346,54129.18149112 2025-11-13,17:30:10.000,317,11081881,-795,0,1763055009,13256.856273630001,377.0882040900033,54129.15354264 2025-11-13,17:30:11.000,317,11081905,-795,0,1763055010,13257.004472449997,377.34197277000203,54129.37014336 2025-11-13,17:30:12.000,317,11081918,-795,0,1763055011,13257.166143889997,377.6450853600036,54129.44700168 2025-11-13,17:30:13.000,317,11081904,-795,0,1763055012,13257.300870089988,377.9059031700017,54129.47495016001 2025-11-13,17:30:14.000,317,11081868,-755,0,1763055013,13257.428859979998,378.25835966999875,54129.53783424 2025-11-13,17:30:15.000,317,11081842,-795,0,1763055014,13257.516432009994,378.5826196499984,54129.37014336 2025-11-13,17:30:16.000,317,11081806,-795,0,1763055015,13257.69157607,378.85048659000313,54129.20943960001 2025-11-13,17:30:17.000,317,11081921,-795,0,1763055016,13257.85324751,379.04786222999974,54129.23738808001 2025-11-13,17:30:18.000,317,11081881,-795,0,1763055017,13258.176590390001,379.252287000003,54129.29328504 2025-11-13,17:30:19.000,317,11081854,-795,0,1763055018,13258.351734449992,379.35802395000064,54129.2793108 2025-11-13,17:30:20.000,317,11081906,-795,0,1763055019,13258.681813639989,379.36507308,54129.44001456 2025-11-13,17:30:21.000,317,11081912,-795,0,1763055020,13259.18703688999,379.3932696000047,54129.663602399996 2025-11-13,17:30:22.000,317,11081890,-795,0,1763055021,13259.698996450003,379.33687656000257,54129.83828040001 2025-11-13,17:30:23.000,317,11081850,-795,0,1763055022,13260.19074708,379.1395009199987,54129.88020312001 2025-11-13,17:30:24.000,317,11081873,-795,0,1763055023,13260.722915569997,379.02671484000166,54129.83828040001 2025-11-13,17:30:25.000,317,11081882,-795,0,1763055024,13261.275292989994,378.77999529000226,54129.78238344 2025-11-13,17:30:26.000,317,11081898,-795,0,1763055025,13261.969132919992,378.5403248700022,54129.481937280005 2025-11-13,17:30:27.000,317,11081849,-795,0,1763055026,13262.6292913,378.335900099999,54129.69155088001 2025-11-13,17:30:28.000,317,11081907,-795,0,1763055027,13263.235559200002,378.1032788099983,54129.74744784 2025-11-13,17:30:29.000,317,11081935,-795,0,1763055028,13263.74751876,377.8213136100021,54129.76142208001 2025-11-13,17:30:30.000,317,11081873,-795,0,1763055029,13264.1112795,377.50410276000184,54129.81033192001 2025-11-13,17:30:31.000,317,11081851,-795,0,1763055030,13264.555875960003,377.2644323400018,54129.85225464 2025-11-13,17:30:32.000,317,11081829,-795,0,1763055031,13264.89942776999,376.96131975000026,54130.02693264001 2025-11-13,17:30:33.000,317,11081856,-795,0,1763055032,13265.276661129996,376.7286984599996,54130.033919760004 2025-11-13,17:30:34.000,317,11081912,-795,0,1763055033,13265.539377219997,376.56656846999977,54130.02693264001 2025-11-13,17:30:35.000,317,11081891,-795,0,1763055034,13265.748202829993,376.39034022000124,54129.9430872 2025-11-13,17:30:36.000,317,11081896,-795,0,1763055035,13266.05807308999,376.3268980499997,54129.7334736 2025-11-13,17:30:37.000,317,11081849,-795,0,1763055036,13266.435306449996,376.4185367399987,54129.831293279996 2025-11-13,17:30:38.000,317,11081919,-795,0,1763055037,13266.751913020002,376.51722456000425,54129.85924176001 2025-11-13,17:30:39.000,317,11081893,-795,0,1763055038,13267.081992209998,376.7427967199983,54130.09680384001 2025-11-13,17:30:40.000,317,11081874,-795,0,1763055039,13267.270608889994,376.89787757999875,54129.998984159996 2025-11-13,17:30:41.000,317,11081883,-795,0,1763055040,13267.593951769995,377.0318110500011,54130.0828296 2025-11-13,17:30:42.000,317,11081878,-795,0,1763055041,13267.816249999996,377.22918668999773,54130.152700800005 2025-11-13,17:30:43.000,317,11081924,-795,0,1763055042,13268.004866679992,377.34197277000203,54130.28545608 2025-11-13,17:30:44.000,317,11081891,-795,0,1763055043,13268.213692289988,377.3278745100033,54130.439172720005 2025-11-13,17:30:45.000,317,11081928,-795,0,1763055044,13268.287791699993,377.2644323400018,54130.23654624 2025-11-13,17:30:46.000,317,11081869,-795,0,1763055045,13268.308000629993,377.1657445200035,54129.97802280001 2025-11-13,17:30:47.000,317,11081841,-795,0,1763055046,13268.348418489993,377.0388601800005,54130.22955912 2025-11-13,17:30:48.000,317,11081897,-795,0,1763055047,13268.206955979993,377.0177127900024,54130.17366216001 2025-11-13,17:30:49.000,317,11081914,-795,0,1763055048,13268.166538119993,376.98246713999833,54130.46013408001 2025-11-13,17:30:50.000,317,11081888,-795,0,1763055049,13267.876876789996,377.0318110500011,54130.36231440001 2025-11-13,17:30:51.000,317,11081875,-795,0,1763055050,13267.755623209996,377.0670566999979,54130.320391680005 2025-11-13,17:30:52.000,317,11081868,-795,0,1763055051,13267.634369629995,377.12344974000007,54130.43218560001 2025-11-13,17:30:53.000,317,11081888,-795,0,1763055052,13267.60068807999,377.2009901700003,54130.39725 2025-11-13,17:30:54.000,317,11081888,-795,0,1763055053,13267.56027021999,377.2996779899986,54130.58590224 2025-11-13,17:30:55.000,317,11081801,-795,0,1763055054,13267.42554402,377.3772184199988,54130.054881120006 2025-11-13,17:30:56.000,317,11081828,-795,0,1763055055,13267.27734519999,377.4900045000031,54129.887190240006 2025-11-13,17:30:57.000,317,11081860,-795,0,1763055056,13267.3447083,377.65213449000294,54130.201610640004 2025-11-13,17:30:58.000,317,11081897,-795,0,1763055057,13267.452489259995,377.7578714400006,54130.334365919996 2025-11-13,17:30:59.000,317,11081885,-795,0,1763055058,13267.43901663999,377.891804910003,54130.62782496001 2025-11-13,17:31:00.000,317,11081886,-795,0,1763055059,13267.43901663999,377.93409968999913,54130.439172720005 2025-11-13,17:31:01.000,317,11081879,-795,0,1763055060,13267.573742839995,378.1032788099983,54130.6417992 2025-11-13,17:31:02.000,317,11081900,-795,0,1763055061,13267.66131486999,378.1878683699979,54130.71865752001 2025-11-13,17:31:03.000,317,11081826,-795,0,1763055062,13267.742150589991,378.2654087999981,54130.73961888 2025-11-13,17:31:04.000,317,11081921,-795,0,1763055063,13267.70846904,378.3147527100009,54130.606863600005 2025-11-13,17:31:05.000,317,11081906,-795,0,1763055064,13267.735414279996,378.3640966200037,54130.40423712 2025-11-13,17:31:06.000,317,11081886,-795,0,1763055065,13267.70173272999,378.4768827000007,54130.334365919996 2025-11-13,17:31:07.000,317,11081885,-795,0,1763055066,13267.634369629995,378.6742583400046,54130.35532728 2025-11-13,17:31:08.000,317,11081917,-795,0,1763055067,13267.60068807999,378.89983049999864,54130.37628864 2025-11-13,17:31:09.000,317,11081902,-795,0,1763055068,13267.674787489996,379.22409047999827,54130.90730976 2025-11-13,17:31:10.000,317,11081850,-795,0,1763055069,13267.60742439,379.5483504599979,54130.753593120004 2025-11-13,17:31:11.000,317,11081875,-795,0,1763055070,13267.755623209996,379.9078560900016,54130.98416808001 2025-11-13,17:31:12.000,317,11081893,-795,0,1763055071,13267.742150589991,380.21096868000313,54131.0260908 2025-11-13,17:31:13.000,317,11081838,-795,0,1763055072,13267.715205349996,380.5422777900021,54130.90730976 2025-11-13,17:31:15.000,317,11081857,-795,0,1763055074,13267.863404169992,381.183748620002,54131.18679456 2025-11-13,17:31:16.000,317,11081940,-795,0,1763055075,13267.937503579997,381.5009594700023,54131.33352408 2025-11-13,17:31:17.000,317,11081899,-795,0,1763055076,13268.112647640002,381.84636684,54131.3405112 2025-11-13,17:31:18.000,317,11081914,-795,0,1763055077,13268.153065500002,382.0578407400026,54131.780699760006 2025-11-13,17:31:19.000,317,11081794,-795,0,1763055078,13268.267582769993,382.2834129000039,54132.03223608 2025-11-13,17:31:20.000,317,11081934,-795,0,1763055079,13268.294528009988,382.35390420000476,54132.20691408001 2025-11-13,17:31:21.000,317,11081904,-795,0,1763055080,13268.159801809998,382.3821007200022,54132.0741588 2025-11-13,17:31:22.000,317,11081914,-795,0,1763055081,13268.227164909993,382.4314446299977,54132.402553440006 2025-11-13,17:31:23.000,317,11081865,-795,0,1763055082,13268.348418489993,382.32570768000005,54132.60517992 2025-11-13,17:31:24.000,317,11081915,-795,0,1763055083,13268.530298859994,382.24111812000046,54132.64710264 2025-11-13,17:31:25.000,317,11081896,-795,0,1763055084,13268.752597089995,382.1142337800047,54132.75190944 2025-11-13,17:31:26.000,317,11081918,-795,0,1763055085,13268.934477459996,381.95915292000427,54132.89863896001 2025-11-13,17:31:27.000,317,11081846,-795,0,1763055086,13269.170248310002,381.8040720600038,54132.86370336 2025-11-13,17:31:28.000,317,11081817,-795,0,1763055087,13269.554217979989,381.6630894600021,54133.30389192 2025-11-13,17:31:29.000,317,11081888,-795,0,1763055088,13269.94492396,381.50800860000163,54133.4715828 2025-11-13,17:31:30.000,317,11081938,-795,0,1763055089,13270.423201969992,381.31063295999775,54133.52747976001 2025-11-13,17:31:31.000,317,11081878,-795,0,1763055090,13270.89474366999,381.056864279999,54133.541454 2025-11-13,17:31:32.000,317,11081881,-795,0,1763055091,13271.30565858,380.81719385999895,54133.723119120004 2025-11-13,17:31:33.000,317,11081881,-795,0,1763055092,13271.864772309993,380.5493269200015,54133.93273272001 2025-11-13,17:31:34.000,317,11081857,-795,0,1763055093,13272.27568721999,380.1686738999997,54133.8209388 2025-11-13,17:31:35.000,317,11081882,-795,0,1763055094,13272.666393200001,379.823266530002,54133.792990320006 2025-11-13,17:31:36.000,317,11081862,-795,0,1763055095,13273.090780729988,379.4285152500015,54133.98862968 2025-11-13,17:31:37.000,317,11081854,-795,0,1763055096,13273.41412360999,378.87868311000057,54133.93273272001 2025-11-13,17:31:38.000,317,11081881,-795,0,1763055097,13273.84524745,378.3640966200037,54134.52663792 2025-11-13,17:31:39.000,317,11081877,-795,0,1763055098,13274.222480809993,377.76492056999996,54134.65240608001 2025-11-13,17:31:40.000,317,11081878,-795,0,1763055099,13274.67381357999,377.0177127900024,54134.70830304 2025-11-13,17:31:41.000,317,11081877,-795,0,1763055100,13275.0241017,376.17886631999863,54134.70830304 2025-11-13,17:31:42.000,317,11081867,-795,0,1763055101,13275.515852329998,375.3470689800015,54134.86201968 2025-11-13,17:31:43.000,317,11081806,-795,0,1763055102,13275.906558309995,374.48707511999964,54135.05765904001 2025-11-13,17:31:44.000,317,11081904,-795,0,1763055103,13276.19621963999,373.6059338699997,54134.848045440005 2025-11-13,17:31:45.000,317,11081890,-795,0,1763055104,13276.411781559997,372.8375787000041,54134.92490376 2025-11-13,17:31:46.000,317,11081882,-795,0,1763055105,13276.519562519992,372.13971483000205,54134.93887800001 2025-11-13,17:31:47.000,317,11081889,-795,0,1763055106,13276.492617279997,371.49824400000216,54135.09958176 2025-11-13,17:31:48.000,317,11081879,-795,0,1763055107,13276.519562519992,370.89201881999907,54135.6026544 2025-11-13,17:31:49.000,317,11081881,-795,0,1763055108,13276.391572629997,370.27169538000453,54135.77034528 2025-11-13,17:31:50.000,317,11081892,-795,0,1763055109,13276.16253809,369.6866175899995,54135.924061920006 2025-11-13,17:31:51.000,317,11081824,-795,0,1763055110,13275.77183210999,369.0803924100037,54135.735409680005 2025-11-13,17:31:52.000,317,11081901,-795,0,1763055111,13275.448489230002,368.7067885200013,54136.091752800006 2025-11-13,17:31:53.000,317,11081895,-795,0,1763055112,13274.89611180999,368.389577670001,54136.13367552001 2025-11-13,17:31:54.000,317,11081934,-795,0,1763055113,13274.464987969994,367.97367900000245,54136.06380432001 2025-11-13,17:31:55.000,317,11081922,-795,0,1763055114,13274.013655199997,367.74105771000177,54136.308353520006 2025-11-13,17:31:56.000,317,11081933,-795,0,1763055115,13273.47475039999,367.5366329399985,54136.406173200005 2025-11-13,17:31:57.000,317,11081920,-795,0,1763055116,13272.828064640002,367.41679773000214,54136.692645120005 2025-11-13,17:31:58.000,317,11081871,-795,0,1763055117,13272.40367711,367.25466774000233,54136.90225872001 2025-11-13,17:31:59.000,317,11081866,-795,0,1763055118,13271.945608029993,367.1277833999993,54137.01405264 2025-11-13,17:32:00.000,317,11081923,-795,0,1763055119,13271.521220499992,367.0008990600036,54137.04898824001 2025-11-13,17:32:01.000,317,11081907,-795,0,1763055120,13271.00252463,366.87401472000056,54136.92322008001 2025-11-13,17:32:02.000,317,11081906,-795,0,1763055121,13270.706126989993,366.7400812499982,54136.98610416 2025-11-13,17:32:03.000,317,11081899,-795,0,1763055122,13270.342366249992,366.4440177900033,54136.7205936 2025-11-13,17:32:04.000,317,11081901,-795,0,1763055123,13270.06617754,366.2254947600013,54136.8952716 2025-11-13,17:32:05.000,317,11081911,-795,0,1763055124,13269.621581079999,365.8800873900036,54136.909245840005 2025-11-13,17:32:06.000,317,11081861,-795,0,1763055125,13269.150039380002,365.6192695799982,54136.88828448 2025-11-13,17:32:07.000,317,11081814,-795,0,1763055126,13268.56398041,365.35140264000074,54137.00706552 2025-11-13,17:32:08.000,317,11081843,-795,0,1763055127,13267.910558340001,365.11878135000006,54136.979117040006 2025-11-13,17:32:09.000,317,11081915,-795,0,1763055128,13267.162827929998,364.9143565800041,54137.09789808001 2025-11-13,17:32:10.000,317,11081904,-795,0,1763055129,13266.354470729995,364.75927572000364,54137.02103976001 2025-11-13,17:32:11.000,317,11081874,-795,0,1763055130,13265.472014120001,364.66058789999806,54136.84636176 2025-11-13,17:32:12.000,317,11081901,-795,0,1763055131,13264.643447989998,364.6535387699987,54136.61578680001 2025-11-13,17:32:13.000,317,11081894,-795,0,1763055132,13264.057389019996,364.59714573000383,54136.573864080005 2025-11-13,17:32:14.000,317,11081932,-795,0,1763055133,13263.370285399993,364.6817352900034,54136.53892848 2025-11-13,17:32:15.000,317,11081862,-795,0,1763055134,13262.64950023,364.79452137000044,54136.35027624001 2025-11-13,17:32:16.000,317,11081868,-795,0,1763055135,13261.948923989992,364.84386528000323,54136.238482320005 2025-11-13,17:32:17.000,317,11081879,-795,0,1763055136,13261.34265608999,365.00599527000304,54136.35027624001 2025-11-13,17:32:18.000,317,11081906,-795,0,1763055137,13260.864378079998,365.21746916999837,54136.31534064 2025-11-13,17:32:19.000,317,11081914,-795,0,1763055138,13260.338945899995,365.3584517700001,54136.28040504001 2025-11-13,17:32:20.000,317,11081894,-795,0,1763055139,13259.826986339998,365.42894307000097,54136.021881600005 2025-11-13,17:32:21.000,317,11081885,-795,0,1763055140,13259.328499399991,365.4853361100031,54135.84021648 2025-11-13,17:32:22.000,317,11081911,-795,0,1763055141,13259.03210176,365.59812219000014,54135.756371040006 2025-11-13,17:32:23.000,317,11081758,-755,0,1763055142,13258.634659469993,365.6545152300023,54135.567718800005 2025-11-13,17:32:24.000,317,11081883,-795,0,1763055143,13258.223744559997,365.7532030500006,54135.43496352 2025-11-13,17:32:25.000,317,11081933,-795,0,1763055144,13257.718521309995,365.8941856500023,54135.47688624 2025-11-13,17:32:26.000,317,11081898,-795,0,1763055145,13257.172880199993,365.99287347000063,54135.49086048001 2025-11-13,17:32:27.000,317,11081887,-795,0,1763055146,13256.539667059995,366.1409052000017,54135.26028552 2025-11-13,17:32:28.000,317,11081902,-795,0,1763055147,13256.095070599993,366.41582126999856,54135.48387336 2025-11-13,17:32:29.000,317,11081839,-795,0,1763055148,13255.623528899996,366.7048356000014,54135.6026544 2025-11-13,17:32:30.000,317,11081929,-795,0,1763055149,13255.10483302999,367.07139036000444,54135.53977032001 2025-11-13,17:32:31.000,317,11081847,-795,0,1763055150,13254.303212139996,367.35335556000064,54135.22534992001 2025-11-13,17:32:32.000,317,11081875,-795,0,1763055151,13253.703680549988,367.72695945000305,54135.0436848 2025-11-13,17:32:33.000,317,11081855,-795,0,1763055152,13252.98963168999,368.1076124700048,54135.085607520006 2025-11-13,17:32:34.000,317,11081876,-795,0,1763055153,13252.369891169998,368.3754794100023,54135.113556000004 2025-11-13,17:32:35.000,317,11081914,-795,0,1763055154,13251.61542445,368.6362972200004,54135.015736320005 2025-11-13,17:32:36.000,317,11081852,-795,0,1763055155,13250.975474999992,368.77727982000215,54135.253298400006 2025-11-13,17:32:37.000,317,11081872,-795,0,1763055156,13250.382679719994,368.8900658999992,54135.22534992001 2025-11-13,17:32:38.000,317,11081900,-795,0,1763055157,13249.830302299997,368.92531155000324,54135.26727264 2025-11-13,17:32:39.000,317,11081837,-795,0,1763055158,13249.21729809,369.02399937000155,54135.17644008001 2025-11-13,17:32:40.000,317,11081888,-795,0,1763055159,13248.718811149993,369.0169502400022,54135.05765904001 2025-11-13,17:32:41.000,317,11081865,-795,0,1763055160,13247.944135499994,369.00990111000283,54134.67336744001 2025-11-13,17:32:42.000,317,11081869,-795,0,1763055161,13247.425439630002,369.0451467599996,54134.463753840006 2025-11-13,17:32:43.000,317,11081886,-795,0,1763055162,13246.90000745,369.12268718999985,54134.43580536001 2025-11-13,17:32:44.000,317,11081875,-795,0,1763055163,13246.354366339998,369.14383457999793,54134.36593416001 2025-11-13,17:32:45.000,317,11081880,-795,0,1763055164,13245.727889509995,369.22137500999816,54134.463753840006 2025-11-13,17:32:46.000,317,11081868,-795,0,1763055165,13245.148566849988,369.28481717999966,54134.344972800005 2025-11-13,17:32:47.000,317,11081879,-795,0,1763055166,13244.60292574,369.3271119600031,54134.275101600004 2025-11-13,17:32:48.000,317,11081922,-795,0,1763055167,13243.989921529988,369.41875065000204,54134.09343648 2025-11-13,17:32:49.000,317,11081883,-795,0,1763055168,13243.32302684,369.5597332500038,54133.94670696 2025-11-13,17:32:50.000,317,11081908,-795,0,1763055169,13242.642659529993,369.67956846000016,54133.70215776 2025-11-13,17:32:51.000,317,11081894,-795,0,1763055170,13241.85451125999,369.750059760001,54133.01742 2025-11-13,17:32:52.000,317,11081894,-795,0,1763055171,13241.342551699992,369.87694410000404,54133.122226800006 2025-11-13,17:32:53.000,317,11081925,-795,0,1763055172,13240.749756419995,370.02497582999786,54133.122226800006 2025-11-13,17:32:54.000,317,11081885,-795,0,1763055173,13240.082861729992,370.15890930000023,54132.9126132 2025-11-13,17:32:55.000,317,11081822,-795,0,1763055174,13239.56416586,370.3069410300013,54132.9126132 2025-11-13,17:32:56.000,317,11081910,-795,0,1763055175,13239.112833089988,370.50431666999793,54132.74492232 2025-11-13,17:32:57.000,317,11081893,-795,0,1763055176,13238.769281280001,370.7651344800033,54132.67505112 2025-11-13,17:32:58.000,317,11081910,-795,0,1763055177,13238.493092569995,371.0470996799995,54132.54229584001 2025-11-13,17:32:59.000,317,11081908,-795,0,1763055178,13238.25732171999,371.43480183000065,54132.47242464001 2025-11-13,17:33:00.000,317,11081906,-795,0,1763055179,13237.893560979988,371.8366022400005,54132.02524896 2025-11-13,17:33:01.000,317,11081880,-795,0,1763055180,13237.684735369992,372.30184482000186,54131.67589296 2025-11-13,17:33:02.000,317,11081913,-795,0,1763055181,13237.603899649992,372.76003827000386,54131.67589296 2025-11-13,17:33:03.000,317,11081809,-795,0,1763055182,13237.34118355999,373.22528084999794,54131.70384144001 2025-11-13,17:33:04.000,317,11081901,-795,0,1763055183,13237.051522229995,373.6552777800025,54131.67589296 2025-11-13,17:33:05.000,317,11081834,-795,0,1763055184,13236.586716839993,374.09232383999915,54131.68288008001 2025-11-13,17:33:06.000,317,11081898,-795,0,1763055185,13236.216219789996,374.59986120000394,54131.592047520004 2025-11-13,17:33:07.000,317,11081898,-795,0,1763055186,13235.710996539994,375.1778898600023,54131.4103824 2025-11-13,17:33:08.000,317,11081916,-795,0,1763055187,13235.259663769997,375.69952547999856,54131.28461424 2025-11-13,17:33:09.000,317,11081877,-795,0,1763055188,13235.010420300001,376.2775541400042,54131.375446800004 2025-11-13,17:33:10.000,317,11081885,-795,0,1763055189,13234.754440519995,376.8908284499994,54131.03307792001 2025-11-13,17:33:11.000,317,11081809,-795,0,1763055190,13234.464779189999,377.3983658100042,54130.320391680005 2025-11-13,17:33:12.000,317,11081891,-795,0,1763055191,13234.51866966999,377.9411488199985,54130.30641744 2025-11-13,17:33:13.000,317,11081826,-795,0,1763055192,13234.68707742,378.4416370500039,54130.2575076 2025-11-13,17:33:14.000,317,11081914,-795,0,1763055193,13235.030629230001,378.86458485000185,54130.4671212 2025-11-13,17:33:15.000,317,11081899,-795,0,1763055194,13235.367444729993,379.17474657000275,54130.34834016 2025-11-13,17:33:16.000,317,11081939,-795,0,1763055195,13235.75815070999,379.36507308,54130.054881120006 2025-11-13,17:33:17.000,317,11081861,-795,0,1763055196,13236.276846579996,379.47081002999766,54129.866228880004 2025-11-13,17:33:18.000,317,11081904,-795,0,1763055197,13236.862905549999,379.491957420003,54129.88020312001 2025-11-13,17:33:19.000,317,11081868,-795,0,1763055198,13237.24687522,379.4778591600043,54129.76142208001 2025-11-13,17:33:20.000,317,11081888,-795,0,1763055199,13237.664526439992,379.3791713399987,54129.32123352 2025-11-13,17:33:21.000,317,11081880,-795,0,1763055200,13237.752098470002,379.22409047999827,54128.92296768001 2025-11-13,17:33:22.000,317,11081870,-795,0,1763055201,13238.028287179994,379.1324517899993,54128.811173760005 2025-11-13,17:33:23.000,317,11081824,-795,0,1763055202,13238.082177659999,379.0549113599991,54128.68540560001 2025-11-13,17:33:24.000,317,11081892,-795,0,1763055203,13238.311212199995,379.033763970001,54128.99982600001 2025-11-13,17:33:25.000,317,11081918,-795,0,1763055204,13238.412256849995,379.0196657100023,54128.87405784001 2025-11-13,17:33:26.000,317,11081846,-795,0,1763055205,13238.553719359996,379.0690096199978,54128.7203412 2025-11-13,17:33:27.000,317,11081844,-795,0,1763055206,13238.641291389991,379.1183535300006,54128.38495944 2025-11-13,17:33:28.000,317,11081861,-795,0,1763055207,13238.823171759992,379.2170413499989,54128.3360496 2025-11-13,17:33:29.000,317,11081929,-795,0,1763055208,13239.058942609998,379.4003187300041,54128.28713976 2025-11-13,17:33:30.000,317,11081896,-795,0,1763055209,13239.294713459989,379.54130132999853,54127.74913152001 2025-11-13,17:33:31.000,317,11081851,-795,0,1763055210,13239.449648589994,379.70343131999834,54127.518556560004 2025-11-13,17:33:32.000,317,11081911,-795,0,1763055211,13239.67868312999,379.9572000000044,54127.26702024 2025-11-13,17:33:33.000,317,11081909,-795,0,1763055212,13239.954871839996,380.21096868000313,54127.3578528 2025-11-13,17:33:34.000,317,11081926,-795,0,1763055213,13240.190642690002,380.50703213999805,54127.53253080001 2025-11-13,17:33:35.000,317,11081868,-795,0,1763055214,13240.426413539994,380.83129211999767,54127.36483992001 2025-11-13,17:33:36.000,317,11081910,-795,0,1763055215,13240.487040329994,381.1414538399986,54126.68708928 2025-11-13,17:33:37.000,317,11081845,-795,0,1763055216,13240.97879095999,381.5291559899997,54127.1133036 2025-11-13,17:33:38.000,317,11081900,-795,0,1763055217,13241.315606459997,381.8604650999987,54127.0434324 2025-11-13,17:33:39.000,317,11081870,-795,0,1763055218,13241.558113619998,382.2481672499998,54126.9735612 2025-11-13,17:33:40.000,317,11081934,-795,0,1763055219,13241.625476719993,382.4666902800018,54126.463501440005 2025-11-13,17:33:41.000,317,11081876,-795,0,1763055220,13241.867983879994,382.7909502600014,54126.344720400004 2025-11-13,17:33:42.000,317,11081886,-795,0,1763055221,13242.19806306999,383.1081611100017,54126.582282480005 2025-11-13,17:33:43.000,317,11081851,-795,0,1763055222,13242.494460709997,383.46061760999874,54126.798883200005 2025-11-13,17:33:44.000,317,11081845,-795,0,1763055223,13242.784122039993,383.88356541000394,54126.85478016 2025-11-13,17:33:45.000,317,11081859,-795,0,1763055224,13243.05357443999,384.2571692999991,54126.966574080005 2025-11-13,17:33:46.000,317,11081862,-795,0,1763055225,13243.309554219995,384.5461836300019,54126.84080592001 2025-11-13,17:33:47.000,317,11081793,-795,0,1763055226,13243.518379829991,384.78585405000194,54126.79189608001 2025-11-13,17:33:48.000,317,11081939,-795,0,1763055227,13243.841722709993,385.1171631600009,54126.98753544001 2025-11-13,17:33:49.000,317,11081922,-795,0,1763055228,13244.23242868999,385.3850300999984,54127.14125208 2025-11-13,17:33:50.000,317,11081901,-795,0,1763055229,13244.59618942999,385.596504000001,54126.95958696001 2025-11-13,17:33:51.000,317,11081891,-795,0,1763055230,13244.852169209997,385.83617442000104,54126.61721808 2025-11-13,17:33:52.000,317,11081931,-795,0,1763055231,13245.343919839994,386.16748353,54126.80587032 2025-11-13,17:33:53.000,317,11081883,-795,0,1763055232,13245.79525260999,386.47764525000093,54127.183174800004 2025-11-13,17:33:54.000,317,11081901,-795,0,1763055233,13246.253321689997,386.8089543599999,54127.2879816 2025-11-13,17:33:55.000,317,11081872,-795,0,1763055234,13246.61034611999,387.1261652100002,54127.51156944001 2025-11-13,17:33:56.000,317,11081874,-795,0,1763055235,13246.99431578999,387.42222867000237,54127.32291720001 2025-11-13,17:33:57.000,317,11081899,-795,0,1763055236,13247.438912249992,387.77468516999943,54127.59541488 2025-11-13,17:33:58.000,317,11081884,-795,0,1763055237,13247.715100959998,388.0707486300016,54127.64432472 2025-11-13,17:33:59.000,317,11081873,-795,0,1763055238,13248.03844384,388.33156643999973,54127.686247440004 2025-11-13,17:34:00.000,317,11081927,-795,0,1763055239,13248.24053314,388.60648251000384,54127.5674664 2025-11-13,17:34:01.000,317,11081948,-795,0,1763055240,13248.206851589995,388.7474651099983,54127.10631648001 2025-11-13,17:34:02.000,317,11081870,-795,0,1763055241,13248.509985539997,388.95188988000154,54127.5674664 2025-11-13,17:34:03.000,317,11081900,-795,0,1763055242,13248.739020079993,389.0928724800033,54128.02861632 2025-11-13,17:34:04.000,317,11081898,-795,0,1763055243,13248.887218899989,389.17746204000287,54128.140410240005 2025-11-13,17:34:05.000,317,11081900,-795,0,1763055244,13249.08930819999,389.3395920300027,54128.126436 2025-11-13,17:34:06.000,317,11081922,-795,0,1763055245,13249.25097963999,389.3748376799995,54128.11246176001 2025-11-13,17:34:07.000,317,11081874,-795,0,1763055246,13249.594531449991,389.4171324600029,54128.24521704 2025-11-13,17:34:08.000,317,11081904,-795,0,1763055247,13249.870720159997,389.50877115000185,54128.2661784 2025-11-13,17:34:09.000,317,11081896,-795,0,1763055248,13250.28837137999,389.55811506000464,54128.091500400005 2025-11-13,17:34:10.000,317,11081883,-795,0,1763055249,13250.685813669996,389.62860635999823,54128.0565648 2025-11-13,17:34:11.000,317,11081892,-795,0,1763055250,13251.123673820002,389.72024505000445,54127.93778376 2025-11-13,17:34:12.000,317,11081897,-795,0,1763055251,13251.72994171999,389.896473300003,54128.16137160001 2025-11-13,17:34:13.000,317,11081875,-795,0,1763055252,13252.289055449997,390.0938489399996,54128.692392720004 2025-11-13,17:34:14.000,317,11081901,-795,0,1763055253,13252.75386084,390.27712632000475,54128.87405784001 2025-11-13,17:34:15.000,317,11081908,-795,0,1763055254,13253.245611469996,390.46040370000264,54128.94392904 2025-11-13,17:34:16.000,317,11081905,-795,0,1763055255,13253.521800180002,390.60843543000374,54128.87405784001 2025-11-13,17:34:17.000,317,11081932,-795,0,1763055256,13253.979869259994,390.70712325000204,54128.978864640005 2025-11-13,17:34:18.000,317,11081878,-795,0,1763055257,13254.2762669,390.78466368000227,54129.18847824001 2025-11-13,17:34:19.000,317,11081903,-795,0,1763055258,13254.538982990001,390.7635162900042,54128.992838879996 2025-11-13,17:34:20.000,317,11081914,-795,0,1763055259,13254.700654430002,390.80581107000035,54128.98585176 2025-11-13,17:34:21.000,317,11081894,-795,0,1763055260,13254.821908010003,390.8340075899978,54129.06271008 2025-11-13,17:34:22.000,317,11081904,-795,0,1763055261,13255.037469929994,390.8410567200044,54129.34219488 2025-11-13,17:34:23.000,317,11081798,-795,0,1763055262,13255.219350299994,390.86925324000185,54129.74744784 2025-11-13,17:34:24.000,317,11081911,-795,0,1763055263,13255.32713125999,390.925646280004,54129.85924176001 2025-11-13,17:34:25.000,317,11081890,-795,0,1763055264,13255.401230669995,390.98908844999823,54129.85924176001 2025-11-13,17:34:26.000,317,11081895,-795,0,1763055265,13255.48880269999,391.08072714000446,54129.95706144001 2025-11-13,17:34:27.000,317,11081877,-795,0,1763055266,13255.643737829996,391.24285713000427,54130.103790960005 2025-11-13,17:34:28.000,317,11081862,-795,0,1763055267,13255.899717610002,391.4331836400015,54130.34834016 2025-11-13,17:34:29.000,317,11081938,-795,0,1763055268,13256.068125359998,391.5671171100039,54130.08981672 2025-11-13,17:34:30.000,317,11081891,-795,0,1763055269,13256.317368829994,391.7785910099992,54130.28545608 2025-11-13,17:34:31.000,317,11081919,-795,0,1763055270,13256.47230396,392.01826142999926,54130.27846896 2025-11-13,17:34:32.000,317,11081899,-795,0,1763055271,13256.701338499995,392.2367844600012,54130.58590224 2025-11-13,17:34:33.000,317,11081901,-795,0,1763055272,13256.990999829992,392.34957053999824,54131.03307792001 2025-11-13,17:34:34.000,317,11081879,-795,0,1763055273,13257.260452230003,392.44120923000446,54131.36147256 2025-11-13,17:34:35.000,317,11081895,-795,0,1763055274,13257.509695699999,392.5046513999987,54131.51518920001 2025-11-13,17:34:36.000,317,11081882,-795,0,1763055275,13257.718521309995,392.4835040100006,54131.592047520004 2025-11-13,17:34:37.000,317,11081861,-795,0,1763055276,13257.79262072,392.4482583600038,54131.57807328 2025-11-13,17:34:38.000,317,11081888,-795,0,1763055277,13258.048600499991,392.3707179300036,54132.10909440001 2025-11-13,17:34:39.000,317,11081881,-635,0,1763055278,13258.149645149992,392.26498097999865,54132.01826184001 2025-11-13,17:34:40.000,317,11081881,-795,0,1763055279,13258.217008250002,392.18039141999907,54132.10909440001 2025-11-13,17:34:41.000,317,11081895,-795,0,1763055280,13258.344998139997,392.0887527300001,54131.99031336001 2025-11-13,17:34:42.000,317,11081859,-795,0,1763055281,13258.506669579998,392.1099001199982,54132.381592080004 2025-11-13,17:34:43.000,317,11081929,-795,0,1763055282,13258.82327614999,392.0394088200046,54132.7728708 2025-11-13,17:34:44.000,317,11081891,-795,0,1763055283,13259.1937732,392.032359689998,54132.91960032 2025-11-13,17:34:45.000,317,11081920,-795,0,1763055284,13259.624897039997,392.08170360000076,54132.92658744001 2025-11-13,17:34:46.000,317,11081914,-715,0,1763055285,13260.237901249995,392.06760534000205,54133.03838136 2025-11-13,17:34:47.000,317,11081848,-795,0,1763055286,13260.877850700002,392.0887527300001,54133.17812376 2025-11-13,17:34:48.000,317,11081913,-795,0,1763055287,13261.457173359995,392.0887527300001,54133.25498208 2025-11-13,17:34:49.000,317,11081872,-795,0,1763055288,13262.117331740003,392.04645795000397,54133.0872912 2025-11-13,17:34:50.000,317,11081923,-795,0,1763055289,13262.636027609995,392.032359689998,54133.10825256 2025-11-13,17:34:51.000,317,11081911,-795,0,1763055290,13262.999788349996,391.98301578000246,54133.02440712001 2025-11-13,17:34:52.000,317,11081907,-795,0,1763055291,13263.457857429989,392.032359689998,54133.604338080004 2025-11-13,17:34:53.000,317,11081881,-795,0,1763055292,13263.76099137999,391.9971140400012,54133.93273272001 2025-11-13,17:34:54.000,317,11081893,-715,0,1763055293,13263.895717579995,391.9266227400003,54134.15632056 2025-11-13,17:34:55.000,317,11081940,-795,0,1763055294,13263.99002592,391.8490823100001,54134.1353592 2025-11-13,17:34:56.000,317,11081886,-795,0,1763055295,13263.94960806,391.77154187999986,54134.19824328001 2025-11-13,17:34:57.000,317,11081860,-795,0,1763055296,13263.9091902,391.72219797000434,54134.16330768 2025-11-13,17:34:58.000,317,11081920,-795,0,1763055297,13264.05065271,391.63760841000476,54134.52663792 2025-11-13,17:34:59.000,317,11081906,-795,0,1763055298,13263.996762229996,391.51072407000174,54134.47772808 2025-11-13,17:35:00.000,317,11081900,-795,0,1763055299,13263.94960806,391.34859408000193,54134.582534880006 2025-11-13,17:35:01.000,317,11081871,-795,0,1763055300,13263.88898127,391.15121843999805,54134.60349624001 2025-11-13,17:35:02.000,317,11081910,-795,0,1763055301,13263.936135439995,391.01728497000295,54135.20438856001 2025-11-13,17:35:03.000,317,11081886,-795,0,1763055302,13263.94960806,390.85515498000314,54135.44195064001 2025-11-13,17:35:04.000,317,11081882,-795,0,1763055303,13263.92266281999,390.6295828200018,54135.55374456 2025-11-13,17:35:05.000,317,11081883,-795,0,1763055304,13263.88898127,390.4463054400039,54135.6725256 2025-11-13,17:35:06.000,317,11081885,-795,0,1763055305,13263.585847319999,390.18548762999853,54135.46291200001 2025-11-13,17:35:07.000,317,11081885,-795,0,1763055306,13263.61952886999,389.95286633999785,54135.89611344001 2025-11-13,17:35:08.000,317,11081961,-795,0,1763055307,13263.545429459999,389.7272941800038,54135.91008768 2025-11-13,17:35:09.000,317,11081924,-795,0,1763055308,13263.403966949998,389.551065929998,54135.96598464001 2025-11-13,17:35:10.000,317,11081907,-795,0,1763055309,13263.134514550002,389.3959850700048,54136.08476568001 2025-11-13,17:35:11.000,317,11081895,-795,0,1763055310,13262.78422642999,389.34664116000204,54135.84021648 2025-11-13,17:35:12.000,317,11081916,-795,0,1763055311,13262.514774029994,389.29729724999925,54136.32232776 2025-11-13,17:35:13.000,317,11081893,-795,0,1763055312,13262.218376389988,389.36073942000075,54136.39219896 2025-11-13,17:35:14.000,317,11081859,-795,0,1763055313,13262.002814469997,389.31139550999796,54136.43412168 2025-11-13,17:35:15.000,317,11081877,-795,0,1763055314,13261.827670409992,389.32549377000396,54136.49700576001 2025-11-13,17:35:16.000,317,11081927,-795,0,1763055315,13261.800725169996,389.29729724999925,54136.455083040004 2025-11-13,17:35:17.000,317,11081912,-795,0,1763055316,13261.868088269992,389.19860943000094,54136.53892848 2025-11-13,17:35:18.000,317,11081911,-795,0,1763055317,13262.076913880002,389.06467595999857,54136.39219896 2025-11-13,17:35:19.000,317,11081852,-795,0,1763055318,13262.272266869993,388.88844771000004,54136.37822472001 2025-11-13,17:35:20.000,317,11081879,-795,0,1763055319,13262.393520449994,388.6699246799981,54136.35027624001 2025-11-13,17:35:21.000,317,11081849,-795,0,1763055320,13262.447410929999,388.4654999100021,54136.189572480005 2025-11-13,17:35:22.000,317,11081927,-795,0,1763055321,13262.68318177999,388.2822225300042,54136.50399288 2025-11-13,17:35:23.000,317,11081878,-795,0,1763055322,13262.68318177999,388.09894514999905,54136.38521184 2025-11-13,17:35:24.000,317,11081902,-795,0,1763055323,13262.85158953,387.9297660299999,54136.62976104 2025-11-13,17:35:25.000,317,11081896,-795,0,1763055324,13262.78422642999,387.8099308200035,54136.61578680001 2025-11-13,17:35:26.000,317,11081929,-795,0,1763055325,13262.737072259995,387.6618990900024,54136.56687696001 2025-11-13,17:35:27.000,317,11081882,-795,0,1763055326,13262.60234605999,387.52796562000003,54136.406173200005 2025-11-13,17:35:28.000,317,11081910,-795,0,1763055327,13262.52824665,387.2741969400013,54136.140662640006 2025-11-13,17:35:29.000,317,11081888,-795,0,1763055328,13262.40025675999,387.0627230399987,54136.15463688 2025-11-13,17:35:30.000,317,11081886,-795,0,1763055329,13262.285739489998,386.8089543599999,54136.16861112 2025-11-13,17:35:31.000,317,11081873,-795,0,1763055330,13262.070177569993,386.4494487300035,54136.08476568001 2025-11-13,17:35:32.000,317,11081907,-795,0,1763055331,13261.915242440002,386.14633614000195,54136.34328912 2025-11-13,17:35:33.000,317,11081911,-795,0,1763055332,13261.908506129992,385.8220761600023,54136.39219896 2025-11-13,17:35:34.000,317,11081883,-795,0,1763055333,13261.834406720001,385.49076705000334,54136.476044400006 2025-11-13,17:35:35.000,317,11081891,-795,0,1763055334,13261.713153140001,385.19470359000115,54136.2664308 2025-11-13,17:35:36.000,317,11081902,-795,0,1763055335,13261.62558110999,384.8774927400009,54136.30136640001 2025-11-13,17:35:37.000,317,11081920,-795,0,1763055336,13261.59189956,384.62372406000213,54136.238482320005 2025-11-13,17:35:38.000,317,11081892,-795,0,1763055337,13261.477382289995,384.35585712000466,54135.903100560005 2025-11-13,17:35:39.000,317,11081880,-795,0,1763055338,13261.36960133,384.14438322000206,54135.83322936 2025-11-13,17:35:40.000,317,11081901,-795,0,1763055339,13261.34265608999,383.96110584000417,54135.972971760006 2025-11-13,17:35:41.000,317,11081916,-795,0,1763055340,13261.127094169999,383.74963194000156,54135.76335816 2025-11-13,17:35:42.000,317,11081877,-795,0,1763055341,13261.093412619994,383.58750195000175,54136.15463688 2025-11-13,17:35:43.000,317,11081883,-795,0,1763055342,13260.850905459993,383.3478315300017,54136.27341792 2025-11-13,17:35:44.000,317,11081857,-795,0,1763055343,13260.500617339996,383.1997998000006,54136.32232776 2025-11-13,17:35:45.000,317,11081897,-795,0,1763055344,13260.14359290999,383.03062068000145,54136.238482320005 2025-11-13,17:35:46.000,317,11081885,-795,0,1763055345,13259.712469069993,382.8120976499995,54136.091752800006 2025-11-13,17:35:47.000,317,11081858,-795,0,1763055346,13259.395862500001,382.6499676599997,54136.07777856 2025-11-13,17:35:48.000,317,11081896,-795,0,1763055347,13259.099464859995,382.5653781000001,54135.72143544 2025-11-13,17:35:49.000,317,11081905,-795,0,1763055348,13258.796330909994,382.45259202000307,54135.79829376001 2025-11-13,17:35:50.000,317,11081915,-795,0,1763055349,13258.547087439998,382.3468550699981,54135.72143544 2025-11-13,17:35:51.000,317,11081888,-795,0,1763055350,13258.156381460001,382.2552163799992,54135.44195064001 2025-11-13,17:35:52.000,317,11081909,-795,0,1763055351,13257.96776477999,382.212921600003,54135.60964152001 2025-11-13,17:35:53.000,317,11081836,-795,0,1763055352,13257.72525761999,382.1565285600009,54135.62361576 2025-11-13,17:35:54.000,317,11081877,-795,0,1763055353,13257.449068909998,382.1494794300015,54135.55374456 2025-11-13,17:35:55.000,317,11081885,-795,0,1763055354,13257.166143889997,382.1706268199996,54135.48387336 2025-11-13,17:35:56.000,317,11081869,-795,0,1763055355,13256.856273630001,382.1565285600009,54135.30919536 2025-11-13,17:35:57.000,317,11081889,-755,0,1763055356,13256.67439326,382.1706268199996,54135.33015672 2025-11-13,17:35:58.000,317,11081943,-795,0,1763055357,13256.38473192999,382.0719390000013,54134.92490376 2025-11-13,17:35:59.000,317,11081813,-795,0,1763055358,13256.270214659999,382.0507916100032,54134.87599392 2025-11-13,17:36:00.000,317,11081885,-795,0,1763055359,13256.108543219998,381.99439857000107,54134.72227728001 2025-11-13,17:36:01.000,317,11081917,-795,0,1763055360,13255.764991409997,381.973251180003,54134.60349624001 2025-11-13,17:36:02.000,317,11081888,-795,0,1763055361,13255.677419380001,381.96620205000363,54134.67336744001 2025-11-13,17:36:03.000,317,11081891,-795,0,1763055362,13255.589847349991,381.9450546599983,54134.7642 2025-11-13,17:36:04.000,317,11081890,-795,0,1763055363,13255.583111039996,381.88161249000404,54134.66638032 2025-11-13,17:36:05.000,317,11081915,-795,0,1763055364,13255.583111039996,381.84636684,54134.53362504001 2025-11-13,17:36:06.000,317,11081846,-795,0,1763055365,13255.643737829996,381.71948250000423,54134.36593416001 2025-11-13,17:36:07.000,317,11081905,-795,0,1763055366,13255.744782479997,381.64899120000337,54134.23317888 2025-11-13,17:36:08.000,317,11081903,-795,0,1763055367,13255.812145579992,381.5644016400038,54133.81395168001 2025-11-13,17:36:09.000,317,11081842,-795,0,1763055368,13255.839090820002,381.4093207800033,54133.70914488 2025-11-13,17:36:10.000,317,11081891,-795,0,1763055369,13255.744782479997,381.3035838299984,54133.42267296 2025-11-13,17:36:11.000,317,11081878,-795,0,1763055370,13255.589847349991,381.2048960100001,54133.37376312 2025-11-13,17:36:12.000,317,11081927,-795,0,1763055371,13255.643737829996,381.19079775000137,54133.52747976001 2025-11-13,17:36:13.000,317,11081907,-795,0,1763055372,13255.677419380001,381.15555210000457,54133.59036384 2025-11-13,17:36:14.000,317,11081900,-795,0,1763055373,13255.731309859992,381.2471907900035,54133.555428240004 2025-11-13,17:36:15.000,317,11081834,-795,0,1763055374,13255.785200339997,381.2683381800016,54133.39472448 2025-11-13,17:36:16.000,317,11081917,-795,0,1763055375,13255.684155689996,381.2683381800016,54133.15017528 2025-11-13,17:36:17.000,317,11081827,-795,0,1763055376,13255.5561658,381.2471907900035,54133.08030408 2025-11-13,17:36:18.000,317,11081885,-795,0,1763055377,13255.3540765,381.2189942699988,54132.87767760001 2025-11-13,17:36:19.000,317,11081896,-795,0,1763055378,13255.017260999994,381.14850296999793,54132.75889656001 2025-11-13,17:36:20.000,317,11081898,-795,0,1763055379,13254.660236570002,381.056864279999,54132.57723144 2025-11-13,17:36:21.000,317,11081912,-795,0,1763055380,13254.24932165999,380.97932384999876,54132.6331284 2025-11-13,17:36:22.000,317,11081895,-795,0,1763055381,13254.101122839995,380.94407820000197,54132.786845040006 2025-11-13,17:36:23.000,317,11081843,-795,0,1763055382,13253.858615679994,380.9229308100039,54132.66107688001 2025-11-13,17:36:24.000,317,11081877,-795,0,1763055383,13253.723889479988,380.97932384999876,54132.59120568001 2025-11-13,17:36:25.000,317,11081862,-795,0,1763055384,13253.440964460002,381.0216186300022,54132.39556632001 2025-11-13,17:36:26.000,317,11081882,-795,0,1763055385,13253.191720989991,381.1062081900018,54132.35364360001 2025-11-13,17:36:27.000,317,11081893,-795,0,1763055386,13252.679761429994,381.19079775000137,54131.9344164 2025-11-13,17:36:28.000,317,11081919,-795,0,1763055387,13252.214956039992,381.3176820900044,54131.80166112001 2025-11-13,17:36:29.000,317,11081883,-795,0,1763055388,13251.72994171999,381.45866468999884,54131.829609600005 2025-11-13,17:36:30.000,317,11081878,-795,0,1763055389,13251.130410129997,381.6630894600021,54131.661918720005 2025-11-13,17:36:31.000,317,11081897,-795,0,1763055390,13250.36920709999,381.83226858000126,54131.494227840005 2025-11-13,17:36:32.000,317,11081914,-795,0,1763055391,13249.682103480001,382.1071846499981,54131.48724072001 2025-11-13,17:36:33.000,317,11081861,-795,0,1763055392,13249.021945099994,382.417346369999,54131.375446800004 2025-11-13,17:36:34.000,317,11081912,-795,0,1763055393,13248.388731959996,382.7768520000027,54131.12391048 2025-11-13,17:36:35.000,317,11081867,-795,0,1763055394,13247.762255129994,383.14340675999847,54130.73263176 2025-11-13,17:36:36.000,317,11081888,-795,0,1763055395,13247.432175939997,383.6156984699992,54130.76756736001 2025-11-13,17:36:37.000,317,11081920,-795,0,1763055396,13247.142514610001,384.03159713999776,54130.29244320001 2025-11-13,17:36:38.000,317,11081920,-795,0,1763055397,13246.90000745,384.56733102,54130.21558488001 2025-11-13,17:36:39.000,317,11081884,-795,0,1763055398,13246.677709219999,385.1242122900003,54129.84526752 2025-11-13,17:36:40.000,317,11081870,-795,0,1763055399,13246.677709219999,385.7304374700034,54129.78937056001 2025-11-13,17:36:41.000,317,11081895,-795,0,1763055400,13246.684445529994,386.2802696100043,54129.719499360006 2025-11-13,17:36:42.000,317,11081944,-795,0,1763055401,13246.906743759995,386.830101749998,54129.68456376 2025-11-13,17:36:43.000,317,11081899,-795,0,1763055402,13247.10209675,387.28124607000063,54129.62167968001 2025-11-13,17:36:44.000,317,11081911,-795,0,1763055403,13247.539956899993,387.6759973500011,54129.70552512 2025-11-13,17:36:45.000,317,11081891,-795,0,1763055404,13247.822881919994,387.88042212000437,54129.46796304 2025-11-13,17:36:46.000,317,11081917,-795,0,1763055405,13248.17990635,387.8945203800031,54129.44001456 2025-11-13,17:36:47.000,317,11081903,-795,0,1763055406,13248.429149819996,387.8310782100016,54128.99982600001 2025-11-13,17:36:48.000,317,11081892,-795,0,1763055407,13248.691865909997,387.70419386999856,54128.65745712001 2025-11-13,17:36:49.000,317,11081887,-795,0,1763055408,13248.974790929999,387.42222867000237,54128.65047 2025-11-13,17:36:50.000,317,11081916,-795,0,1763055409,13249.345287979995,387.2037056400004,54128.66444424001 2025-11-13,17:36:51.000,317,11081848,-795,0,1763055410,13249.533904659991,386.8794456600008,54128.39893368001 2025-11-13,17:36:52.000,317,11081902,-795,0,1763055411,13249.884192780002,386.6820700200042,54128.43386928 2025-11-13,17:36:53.000,317,11081857,-795,0,1763055412,13250.241217209994,386.45649786000286,54128.46880488001 2025-11-13,17:36:54.000,317,11081891,-795,0,1763055413,13250.604977949995,386.30846613000176,54128.308101120005 2025-11-13,17:36:55.000,317,11081905,-795,0,1763055414,13250.854221419992,386.18158178999875,54128.18233296001 2025-11-13,17:36:56.000,317,11081857,-795,0,1763055415,13251.278608949993,386.04764832000365,54127.874899680006 2025-11-13,17:36:57.000,317,11081844,-795,0,1763055416,13251.69626017,385.9419113699987,54127.44868536 2025-11-13,17:36:58.000,317,11081903,-795,0,1763055417,13252.073493529992,385.96305876000406,54127.43471112 2025-11-13,17:36:59.000,317,11081911,-795,0,1763055418,13252.349682239997,385.94896049999807,54127.134264960005 2025-11-13,17:37:00.000,317,11081897,-795,0,1763055419,13252.821223939995,385.9771570200028,54127.39977552 2025-11-13,17:37:01.000,317,11081899,-795,0,1763055420,13253.09741265,385.98420615000214,54127.26702024 2025-11-13,17:37:02.000,317,11081931,-795,0,1763055421,13253.676735309993,386.1181396200045,54127.32291720001 2025-11-13,17:37:03.000,317,11081906,-795,0,1763055422,13254.222376419995,386.1886309199981,54127.38580128 2025-11-13,17:37:04.000,317,11081903,-795,0,1763055423,13254.747808599997,386.3155152600011,54127.2879816 2025-11-13,17:37:05.000,317,11081865,-795,0,1763055424,13255.34734018999,386.44239960000414,54127.26003312 2025-11-13,17:37:06.000,317,11081873,-795,0,1763055425,13255.872772369992,386.498792639999,54127.09932936 2025-11-13,17:37:07.000,317,11081888,-795,0,1763055426,13256.418413479994,386.49174350999965,54126.88971576001 2025-11-13,17:37:08.000,317,11081875,-795,0,1763055427,13256.957318280001,386.5128908999977,54127.05740664001 2025-11-13,17:37:09.000,317,11081906,-795,0,1763055428,13257.408651049998,386.39305569000135,54127.07836800001 2025-11-13,17:37:10.000,317,11081907,-795,0,1763055429,13257.69157607,386.3366626499992,54127.32990432 2025-11-13,17:37:11.000,317,11081912,-795,0,1763055430,13257.880192749995,386.18158178999875,54127.036445280006 2025-11-13,17:37:12.000,317,11081892,-795,0,1763055431,13258.257426110002,386.1392870100026,54127.09234224 2025-11-13,17:37:13.000,317,11081891,-795,0,1763055432,13258.614450539993,386.0758448400011,54127.23907176 2025-11-13,17:37:14.000,317,11081892,-795,0,1763055433,13258.958002349995,386.09699222999916,54127.28099448 2025-11-13,17:37:15.000,317,11081871,-795,0,1763055434,13259.27460892,386.03355005999765,54127.2879816 2025-11-13,17:37:16.000,317,11081892,-795,0,1763055435,13259.469961909992,385.9419113699987,54127.1133036 2025-11-13,17:37:17.000,317,11081913,-795,0,1763055436,13259.752886929993,385.81502703000297,54126.77093472001 2025-11-13,17:37:18.000,317,11081919,-795,0,1763055437,13260.076229809994,385.73748660000274,54126.93163848 2025-11-13,17:37:19.000,317,11081898,-795,0,1763055438,13260.41304531,385.6599461700025,54126.91067712001 2025-11-13,17:37:20.000,317,11081904,-795,0,1763055439,13260.722915569997,385.6599461700025,54127.05740664001 2025-11-13,17:37:21.000,317,11081876,-795,0,1763055440,13260.985631659998,385.6106022599997,54126.70805064 2025-11-13,17:37:22.000,317,11081862,-795,0,1763055441,13261.36960133,385.5824057400023,54126.90369 2025-11-13,17:37:23.000,317,11081912,-795,0,1763055442,13261.726625759991,385.54011095999886,54126.95958696001 2025-11-13,17:37:24.000,317,11081897,-795,0,1763055443,13262.117331740003,385.5119144400014,54126.98054832001 2025-11-13,17:37:25.000,317,11081906,-795,0,1763055444,13262.56866451,385.5330618299995,54127.015483920004 2025-11-13,17:37:26.000,317,11081910,-795,0,1763055445,13263.026733589992,385.70224094999867,54126.868754400006 2025-11-13,17:37:27.000,317,11081844,-795,0,1763055446,13263.484802669998,385.7938796400049,54126.86176728001 2025-11-13,17:37:28.000,317,11081899,-795,0,1763055447,13263.84182709999,385.91371485000127,54126.89670288 2025-11-13,17:37:29.000,317,11081916,-795,0,1763055448,13264.266214629992,385.92781311,54126.917664240005 2025-11-13,17:37:30.000,317,11081919,-795,0,1763055449,13264.569348579993,386.0053535400002,54127.09932936 2025-11-13,17:37:31.000,317,11081861,-795,0,1763055450,13264.912900389994,385.92076398000063,54127.02945816001 2025-11-13,17:37:32.000,317,11081884,-795,0,1763055451,13265.20256171999,385.92076398000063,54127.30894296 2025-11-13,17:37:33.000,317,11081893,-795,0,1763055452,13265.485486739992,385.8784692000045,54127.37881416 2025-11-13,17:37:34.000,317,11081841,-795,0,1763055453,13265.613476630002,385.8079779000036,54127.539517920006 2025-11-13,17:37:35.000,317,11081889,-795,0,1763055454,13265.714521280002,385.73748660000274,54127.539517920006 2025-11-13,17:37:36.000,317,11081905,-795,0,1763055455,13265.707784969993,385.70224094999867,54127.39977552 2025-11-13,17:37:37.000,317,11081833,-795,0,1763055456,13265.869456409993,385.6951918199993,54127.2181104 2025-11-13,17:37:38.000,317,11081930,-795,0,1763055457,13266.091754639994,385.70224094999867,54127.350865680004 2025-11-13,17:37:39.000,317,11081871,-795,0,1763055458,13266.34773442,385.6599461700025,54127.46265960001 2025-11-13,17:37:40.000,317,11081846,-795,0,1763055459,13266.563296339991,385.5753566100029,54127.72118304 2025-11-13,17:37:41.000,317,11081889,-795,0,1763055460,13266.785594569992,385.3145388000048,54127.74913152001 2025-11-13,17:37:42.000,317,11081908,-795,0,1763055461,13267.115673759989,385.138310549999,54127.8818868 2025-11-13,17:37:43.000,317,11081936,-795,0,1763055462,13267.43901663999,384.79995231000066,54128.15438448001 2025-11-13,17:37:44.000,317,11081901,-795,0,1763055463,13267.634369629995,384.4615940700023,54128.18233296001 2025-11-13,17:37:45.000,317,11081878,-795,0,1763055464,13267.7488869,384.1866779999982,54128.210281440006 2025-11-13,17:37:46.000,317,11081924,-795,0,1763055465,13267.809513690001,383.94700757999817,54128.06355192001 2025-11-13,17:37:47.000,317,11081879,-795,0,1763055466,13267.822986309991,383.78487758999836,54127.88887392 2025-11-13,17:37:48.000,317,11081917,-795,0,1763055467,13267.930767270002,383.70733715999813,54128.11944888 2025-11-13,17:37:49.000,317,11081932,-795,0,1763055468,13267.991394060002,383.7425828100022,54128.20329432001 2025-11-13,17:37:50.000,317,11081896,-795,0,1763055469,13267.944239889992,383.8765162800046,54128.475792000005 2025-11-13,17:37:51.000,317,11081882,-795,0,1763055470,13267.816249999996,383.91881106000073,54128.09848752 2025-11-13,17:37:52.000,317,11081898,-795,0,1763055471,13267.843195239991,384.1866779999982,54128.357010960004 2025-11-13,17:37:53.000,317,11081870,-795,0,1763055472,13267.897085719997,384.4827414600004,54128.545663200006 2025-11-13,17:37:54.000,317,11081878,-795,0,1763055473,13267.937503579997,384.7435592699985,54128.65745712001 2025-11-13,17:37:55.000,317,11081883,-795,0,1763055474,13267.849931550001,385.0537209899994,54128.73431544001 2025-11-13,17:37:56.000,317,11081877,-795,0,1763055475,13267.72867797,385.35683358000097,54128.67143136 2025-11-13,17:37:57.000,317,11081929,-795,0,1763055476,13267.64110593999,385.55420922000485,54128.53867608001 2025-11-13,17:37:58.000,317,11081907,-795,0,1763055477,13267.5467976,385.7938796400049,54128.90200632001 2025-11-13,17:37:59.000,317,11081900,-795,0,1763055478,13267.391862469995,385.89961659000255,54128.95091616001 2025-11-13,17:38:00.000,317,11081880,-675,0,1763055479,13267.075255899988,386.0265009299983,54129.174504 2025-11-13,17:38:01.000,317,11081879,-795,0,1763055480,13266.805803499992,386.0758448400011,54129.384117600006 2025-11-13,17:38:02.000,317,11081902,-795,0,1763055481,13266.50940586,386.14633614000195,54129.46097592 2025-11-13,17:38:03.000,317,11081891,-795,0,1763055482,13266.07828201999,386.1745326599994,54129.5587956 2025-11-13,17:38:04.000,317,11081857,-795,0,1763055483,13265.829038549993,386.23092570000154,54129.82430616 2025-11-13,17:38:05.000,317,11081866,-795,0,1763055484,13265.485486739992,386.3648591700039,54129.873216 2025-11-13,17:38:06.000,317,11081925,-795,0,1763055485,13265.22950696,386.5269891600037,54129.768409200005 2025-11-13,17:38:07.000,317,11081868,-795,0,1763055486,13265.06109920999,386.6750208900048,54129.76142208001 2025-11-13,17:38:08.000,317,11081955,-795,0,1763055487,13264.94658194,386.8935439199995,54129.8033448 2025-11-13,17:38:09.000,317,11081915,-795,0,1763055488,13264.892691459994,387.09796869000274,54129.91513872 2025-11-13,17:38:10.000,317,11081935,-795,0,1763055489,13264.865746219999,387.2178038999991,54130.04789400001 2025-11-13,17:38:11.000,317,11081912,-795,0,1763055490,13264.993736109995,387.16141086000425,54130.06885536 2025-11-13,17:38:12.000,317,11081872,-795,0,1763055491,13265.303606369991,387.1402634699989,54130.30641744 2025-11-13,17:38:13.000,317,11081871,-795,0,1763055492,13265.822302239998,386.98518260999845,54130.57891512001 2025-11-13,17:38:14.000,317,11081920,-795,0,1763055493,13266.42857014,386.82305261999863,54130.69070904 2025-11-13,17:38:15.000,317,11081872,-795,0,1763055494,13267.095464829988,386.57633306999924,54130.80250296 2025-11-13,17:38:16.000,317,11081890,-795,0,1763055495,13267.68826011,386.24502396000025,54130.61385072 2025-11-13,17:38:17.000,317,11081918,-795,0,1763055496,13268.294528009988,385.92781311,54130.655773440005 2025-11-13,17:38:18.000,317,11081861,-795,0,1763055497,13268.75933339999,385.60355313000036,54130.83045144 2025-11-13,17:38:19.000,317,11081864,-795,0,1763055498,13268.995104249996,385.265194890002,54131.08198776001 2025-11-13,17:38:20.000,317,11081921,-795,0,1763055499,13269.015313179996,385.06781924999814,54131.396408160006 2025-11-13,17:38:21.000,317,11081931,-795,0,1763055500,13268.94795008,384.89864012999897,54131.36845968001 2025-11-13,17:38:22.000,317,11081918,-795,0,1763055501,13268.88058697999,384.8422470900041,54131.759738400004 2025-11-13,17:38:23.000,317,11081890,-795,0,1763055502,13268.70544292,384.82109969999874,54132.095120160004 2025-11-13,17:38:24.000,317,11081878,-795,0,1763055503,13268.274319079988,384.8774927400009,54132.19293984 2025-11-13,17:38:25.000,317,11081878,-795,0,1763055504,13267.70173272999,384.9761805599992,54132.37460496001 2025-11-13,17:38:26.000,317,11081860,-795,0,1763055505,13267.055046969988,385.13126141999965,54132.33966936 2025-11-13,17:38:27.000,317,11081909,-795,0,1763055506,13266.48919693,385.2229001099986,54132.15800424001 2025-11-13,17:38:28.000,317,11081922,-795,0,1763055507,13266.03786415999,385.46257052999863,54132.451463280006 2025-11-13,17:38:29.000,317,11081901,-795,0,1763055508,13265.694312350002,385.6669953000019,54132.500373120005 2025-11-13,17:38:30.000,317,11081931,-795,0,1763055509,13265.451805190001,385.94896049999807,54132.82876776001 2025-11-13,17:38:31.000,317,11081799,-795,0,1763055510,13265.236243269996,386.1110904899979,54132.7029996 2025-11-13,17:38:32.000,317,11081886,-795,0,1763055511,13265.175616479995,386.2873187400037,54132.884664720004 2025-11-13,17:38:33.000,317,11081904,-795,0,1763055512,13265.155407549995,386.4353504700048,54133.0872912 2025-11-13,17:38:34.000,317,11081886,-795,0,1763055513,13265.276661129996,386.63977524000074,54133.27594344 2025-11-13,17:38:35.000,317,11081900,-795,0,1763055514,13265.418123639996,386.7102665400016,54133.30389192 2025-11-13,17:38:36.000,317,11081903,-795,0,1763055515,13265.445068879992,386.8089543599999,54133.289917680006 2025-11-13,17:38:37.000,317,11081913,-795,0,1763055516,13265.498959359997,386.8160034899993,54133.01742 2025-11-13,17:38:38.000,317,11081892,-795,0,1763055517,13265.579795079997,386.8582982700027,54133.31087904001 2025-11-13,17:38:39.000,317,11081843,-795,0,1763055518,13265.573058770002,386.8935439199995,54133.39472448 2025-11-13,17:38:40.000,317,11081883,-795,0,1763055519,13265.546113529992,386.94993696000165,54133.48555704 2025-11-13,17:38:41.000,317,11081931,-795,0,1763055520,13265.431596260001,386.9076421799982,54133.48555704 2025-11-13,17:38:42.000,317,11081933,-795,0,1763055521,13265.357496849996,386.7807578400025,54133.56241536 2025-11-13,17:38:43.000,317,11081931,-795,0,1763055522,13265.16214385999,386.6115787200033,54133.541454 2025-11-13,17:38:44.000,317,11081930,-795,0,1763055523,13265.054362899995,386.39305569000135,54133.61831232001 2025-11-13,17:38:45.000,317,11081899,-795,0,1763055524,13264.87921883999,386.1181396200045,54133.53446688 2025-11-13,17:38:46.000,317,11081960,-795,0,1763055525,13264.683865849998,385.85027267999976,54133.40171160001 2025-11-13,17:38:47.000,317,11081909,-795,0,1763055526,13264.454831310002,385.42732488000183,54132.84972912 2025-11-13,17:38:48.000,317,11081899,-795,0,1763055527,13264.266214629992,385.0889666400035,54132.79383216 2025-11-13,17:38:49.000,317,11081894,-795,0,1763055528,13264.03044378,384.6801171000043,54132.82876776001 2025-11-13,17:38:50.000,317,11081899,-795,0,1763055529,13263.74751876,384.3206114700006,54132.89863896001 2025-11-13,17:38:51.000,317,11081876,-795,0,1763055530,13263.417439569988,383.9399584499988,54132.786845040006 2025-11-13,17:38:52.000,317,11081882,-795,0,1763055531,13263.073887760002,383.58750195000175,54132.80081928 2025-11-13,17:38:53.000,317,11081935,-795,0,1763055532,13262.817907979996,383.2843893600002,54132.87767760001 2025-11-13,17:38:54.000,317,11081929,-795,0,1763055533,13262.413729379994,382.9742276399993,54132.87069048 2025-11-13,17:38:55.000,317,11081926,-795,0,1763055534,13261.881560889997,382.62177114000224,54132.786845040006 2025-11-13,17:38:56.000,317,11081921,-795,0,1763055535,13261.127094169999,382.2340689900011,54132.18595272001 2025-11-13,17:38:57.000,317,11081850,-795,0,1763055536,13260.675761400002,381.9239072700002,54132.22787544001 2025-11-13,17:38:58.000,317,11081928,-795,0,1763055537,13260.04928457,381.5996472900006,54132.29774664 2025-11-13,17:38:59.000,317,11081865,-795,0,1763055538,13259.476698220002,381.4093207800033,54132.22787544001 2025-11-13,17:39:00.000,317,11081886,-795,0,1763055539,13258.83001246,381.29653469999903,54132.36063072 2025-11-13,17:39:01.000,317,11081909,-795,0,1763055540,13257.981237399996,381.21194513999944,54132.05319744 2025-11-13,17:39:02.000,317,11081907,-795,0,1763055541,13257.502959389989,381.2542399200029,54132.08114592 2025-11-13,17:39:03.000,317,11081872,-795,0,1763055542,13256.876482560001,381.4163699100027,54131.89249368001 2025-11-13,17:39:04.000,317,11081929,-795,0,1763055543,13256.243269419989,381.6630894600021,54131.78768688 2025-11-13,17:39:05.000,317,11081915,-795,0,1763055544,13255.643737829996,381.9873494400017,54131.62698312 2025-11-13,17:39:06.000,317,11081882,-795,0,1763055545,13254.956634209993,382.3680024600035,54131.20076880001 2025-11-13,17:39:07.000,317,11081925,-795,0,1763055546,13254.35710262,382.78390113000205,54130.90032264 2025-11-13,17:39:08.000,317,11081884,-795,0,1763055547,13253.764307339989,383.27734023000085,54130.68372192 2025-11-13,17:39:09.000,317,11081925,-795,0,1763055548,13253.319710880001,383.7002880299988,54130.62083784 2025-11-13,17:39:10.000,317,11081880,-795,0,1763055549,13252.801015009994,384.1373340900027,54130.66974768 2025-11-13,17:39:12.000,317,11081853,-795,0,1763055551,13251.87140422999,384.5955275400047,54130.1177652 2025-11-13,17:39:13.000,317,11081902,-795,0,1763055552,13251.46722562999,384.70126449000236,54129.936100080005 2025-11-13,17:39:14.000,317,11081898,-795,0,1763055553,13251.116937509993,384.7153627500011,54129.71251224001 2025-11-13,17:39:15.000,317,11081931,-795,0,1763055554,13250.813803559991,384.7294610099998,54129.349182 2025-11-13,17:39:16.000,317,11081925,-795,0,1763055555,13250.753176769991,384.67306796999765,54128.85309648001 2025-11-13,17:39:17.000,317,11081882,-795,0,1763055556,13250.827276179996,384.7294610099998,54128.74130256 2025-11-13,17:39:18.000,317,11081923,-795,0,1763055557,13250.894639279992,384.9056892599983,54128.475792000005 2025-11-13,17:39:19.000,317,11081919,-795,0,1763055558,13251.170827989998,385.1030649000022,54128.30111400001 2025-11-13,17:39:20.000,317,11081897,-795,0,1763055559,13251.339235739993,385.483717920004,54128.3360496 2025-11-13,17:39:21.000,317,11081938,-795,0,1763055560,13251.601951829995,385.8784692000045,54127.99368072001 2025-11-13,17:39:22.000,317,11081890,-795,0,1763055561,13251.824250059995,386.24502396000025,54127.8120156 2025-11-13,17:39:23.000,317,11081899,-795,0,1763055562,13252.100438770001,386.6961682800029,54127.686247440004 2025-11-13,17:39:24.000,317,11081927,-795,0,1763055563,13252.302528070002,387.03452652000124,54127.62336336 2025-11-13,17:39:25.000,317,11081908,-795,0,1763055564,13252.450726889998,387.3376391100028,54127.40676264 2025-11-13,17:39:26.000,317,11081897,-795,0,1763055565,13252.491144749998,387.54206387999875,54126.868754400006 2025-11-13,17:39:27.000,317,11081880,-795,0,1763055566,13252.632607259999,387.746488650002,54126.49843704 2025-11-13,17:39:28.000,317,11081904,-795,0,1763055567,13252.962686449995,387.8663238599984,54126.25388784 2025-11-13,17:39:29.000,317,11081906,-795,0,1763055568,13253.501591250002,387.95091341999796,54126.21895224001 2025-11-13,17:39:30.000,317,11081953,-795,0,1763055569,13254.17522225,388.0073064600001,54126.21196512 2025-11-13,17:39:31.000,317,11081925,-795,0,1763055570,13254.976843139993,387.8874712500037,54125.9953644 2025-11-13,17:39:32.000,317,11081926,-795,0,1763055571,13255.852563439992,387.66894822000177,54125.73684096001 2025-11-13,17:39:33.000,317,11081903,-795,0,1763055572,13257.017945070002,387.4786217100045,54125.65998264 2025-11-13,17:39:34.000,317,11081915,-795,0,1763055573,13258.196799320001,387.19665651000105,54125.68793112001 2025-11-13,17:39:35.000,317,11081874,-795,0,1763055574,13259.429544049992,386.9428878300023,54125.37351072 2025-11-13,17:39:36.000,317,11081889,-795,0,1763055575,13260.541035199996,386.6961682800029,54125.09402592001 2025-11-13,17:39:37.000,317,11081929,-795,0,1763055576,13261.5514817,386.54108742000244,54125.03812896 2025-11-13,17:39:38.000,317,11081922,-795,0,1763055577,13262.494565099994,386.44239960000414,54125.003193360004 2025-11-13,17:39:39.000,317,11081925,-795,0,1763055578,13263.390494329993,386.47764525000093,54125.56216296 2025-11-13,17:39:40.000,317,11081878,-795,0,1763055579,13264.1112795,386.5692839399999,54125.694918240006 2025-11-13,17:39:41.000,317,11081892,-795,0,1763055580,13264.737756329989,386.76665958000376,54125.72985384 2025-11-13,17:39:42.000,317,11081899,-795,0,1763055581,13265.155407549995,387.0627230399987,54125.694918240006 2025-11-13,17:39:43.000,317,11081898,-795,0,1763055582,13265.546113529992,387.40813041000365,54125.91850608 2025-11-13,17:39:44.000,317,11081893,-795,0,1763055583,13265.835774859988,387.8240290800022,54126.1351068 2025-11-13,17:39:46.000,317,11081894,-795,0,1763055585,13266.111963569994,388.4866473000002,54125.97440304001 2025-11-13,17:39:47.000,317,11081900,-795,0,1763055586,13266.374679659995,388.7333668499996,54126.47048856 2025-11-13,17:39:48.000,317,11081920,-795,0,1763055587,13266.48246061999,388.7122194600015,54126.57529536001 2025-11-13,17:39:49.000,317,11081884,-795,0,1763055588,13266.536351099996,388.5007455599989,54126.99452256 2025-11-13,17:39:50.000,317,11081889,-795,0,1763055589,13266.52961479,388.1130434099978,54127.02945816001 2025-11-13,17:39:51.000,317,11081838,-795,0,1763055590,13266.536351099996,387.66894822000177,54127.17618768001 2025-11-13,17:39:52.000,317,11081851,-795,0,1763055591,13266.495933239996,387.03452652000124,54127.21112328 2025-11-13,17:39:53.000,317,11081895,-795,0,1763055592,13266.455515379996,386.40715395000007,54127.10631648001 2025-11-13,17:39:54.000,317,11081906,-795,0,1763055593,13266.630659440001,385.85027267999976,54127.07138088 2025-11-13,17:39:55.000,317,11081885,-795,0,1763055594,13266.832748740002,385.3709318399997,54126.91067712001 2025-11-13,17:39:56.000,317,11081876,-795,0,1763055595,13267.122410069998,384.8915909999996,54127.085355120005 2025-11-13,17:39:57.000,317,11081862,-795,0,1763055596,13267.452489259995,384.4615940700023,54127.02945816001 2025-11-13,17:39:58.000,317,11081909,-795,0,1763055597,13267.755623209996,384.109137569998,54127.32990432 2025-11-13,17:39:59.000,317,11081863,-795,0,1763055598,13267.971185130002,383.78487758999836,54127.036445280006 2025-11-13,17:40:00.000,317,11081868,-795,0,1763055599,13268.348418489993,383.5170106500009,54127.27400736001 2025-11-13,17:40:01.000,317,11081903,-795,0,1763055600,13268.57745302999,383.34078240000235,54127.34387856001 2025-11-13,17:40:02.000,317,11081905,-795,0,1763055601,13268.65828874999,383.1645541500038,54127.12727784001 2025-11-13,17:40:03.000,317,11081905,-795,0,1763055602,13268.80648757,383.0870137200036,54127.3578528 2025-11-13,17:40:04.000,317,11081893,-795,0,1763055603,13268.974895319996,383.12930849999975,54127.12727784001 2025-11-13,17:40:05.000,317,11081871,-795,0,1763055604,13269.237611409997,383.17865241000254,54127.16920056 2025-11-13,17:40:06.000,317,11081921,-795,0,1763055605,13269.419491779998,383.2350454500047,54127.21112328 2025-11-13,17:40:07.000,317,11081906,-795,0,1763055606,13269.426228089993,383.29143848999956,54126.88971576001 2025-11-13,17:40:08.000,317,11081858,-795,0,1763055607,13269.709153109994,383.3478315300017,54127.37881416 2025-11-13,17:40:09.000,317,11081848,-795,0,1763055608,13269.80346145,383.3830771799985,54127.4975952 2025-11-13,17:40:10.000,317,11081921,-795,0,1763055609,13269.99881443999,383.4324210900013,54127.58144064001 2025-11-13,17:40:11.000,317,11081863,-795,0,1763055610,13270.09985908999,383.52405978000024,54127.67926032001 2025-11-13,17:40:12.000,317,11081872,-795,0,1763055611,13270.200903739991,383.4958632600028,54127.66528608 2025-11-13,17:40:13.000,317,11081878,-795,0,1763055612,13270.07965015999,383.50291239000217,54127.41374976001 2025-11-13,17:40:14.000,317,11081904,-795,0,1763055613,13270.200903739991,383.46061760999874,54127.61637624 2025-11-13,17:40:15.000,317,11081863,-795,0,1763055614,13270.01902336999,383.4324210900013,54127.6722732 2025-11-13,17:40:16.000,317,11081913,-795,0,1763055615,13269.80346145,383.3196350100043,54127.64432472 2025-11-13,17:40:17.000,317,11081902,-795,0,1763055616,13269.534009049989,383.25619284000277,54127.65131184001 2025-11-13,17:40:18.000,317,11081881,-795,0,1763055617,13269.372337610002,383.20684893,54127.95874512 2025-11-13,17:40:19.000,317,11081913,-795,0,1763055618,13269.244347719992,383.2209471899987,54128.11944888 2025-11-13,17:40:20.000,317,11081901,-795,0,1763055619,13269.203929859992,383.1857015400019,54128.22425568 2025-11-13,17:40:21.000,317,11081896,-795,0,1763055620,13269.123094139992,383.2843893600002,54128.31508824 2025-11-13,17:40:22.000,317,11081894,-795,0,1763055621,13269.163511999992,383.3478315300017,54128.37098520001 2025-11-13,17:40:23.000,317,11081865,-795,0,1763055622,13269.123094139992,383.4676667399981,54128.3360496 2025-11-13,17:40:24.000,317,11081885,-795,0,1763055623,13269.304974509992,383.65094412000326,54128.28015264001 2025-11-13,17:40:25.000,317,11081901,-795,0,1763055624,13269.365601299993,383.8271723700018,54128.37098520001 2025-11-13,17:40:26.000,317,11081904,-795,0,1763055625,13269.520536429998,384.0386462700044,54128.56662456001 2025-11-13,17:40:27.000,317,11081882,-795,0,1763055626,13269.507063809993,384.19372713000485,54129.06271008 2025-11-13,17:40:28.000,317,11081918,-795,0,1763055627,13269.527272739993,384.3347097299993,54129.33520776001 2025-11-13,17:40:29.000,317,11081871,-795,0,1763055628,13269.439700709998,384.3840536400021,54129.50289864001 2025-11-13,17:40:30.000,317,11081907,-795,0,1763055629,13269.358864989998,384.3135623400012,54129.45398880001 2025-11-13,17:40:31.000,317,11081865,-795,0,1763055630,13269.284765579992,384.30651321000187,54129.649628160005 2025-11-13,17:40:32.000,317,11081901,-795,0,1763055631,13269.278029269997,384.30651321000187,54129.71251224001 2025-11-13,17:40:33.000,317,11081925,-795,0,1763055632,13269.190457240002,384.19372713000485,54129.40507896001 2025-11-13,17:40:34.000,317,11081940,-795,0,1763055633,13269.304974509992,384.14438322000206,54129.530847120004 2025-11-13,17:40:35.000,317,11081925,-715,0,1763055634,13269.372337610002,384.0738919200012,54129.67757664 2025-11-13,17:40:36.000,317,11081877,-795,0,1763055635,13269.540745359998,384.04569540000375,54129.74744784 2025-11-13,17:40:37.000,317,11081900,-795,0,1763055636,13269.661998939999,383.9752041000029,54130.04789400001 2025-11-13,17:40:38.000,317,11081918,-795,0,1763055637,13269.850615619995,383.8412706300005,54130.04090688 2025-11-13,17:40:39.000,317,11081873,-795,0,1763055638,13270.16722219,383.6579932500026,54130.28545608 2025-11-13,17:40:40.000,317,11081902,-795,0,1763055639,13270.423201969992,383.43947022000066,54130.271481840005 2025-11-13,17:40:41.000,317,11081931,-795,0,1763055640,13270.706126989993,383.15045588999783,54130.31340456001 2025-11-13,17:40:42.000,317,11081904,-795,0,1763055641,13270.99578831999,382.8543924300029,54130.48109544001 2025-11-13,17:40:43.000,317,11081918,-795,0,1763055642,13271.17766868999,382.3468550699981,54130.17366216001 2025-11-13,17:40:44.000,317,11081912,-795,0,1763055643,13271.440384779991,381.9239072700002,54130.45314696 2025-11-13,17:40:45.000,317,11081946,-795,0,1763055644,13271.588583600002,381.4657138199982,54130.4671212 2025-11-13,17:40:46.000,317,11081900,-795,0,1763055645,13271.918662789998,381.07801167000434,54130.94923248 2025-11-13,17:40:47.000,317,11081907,-795,0,1763055646,13272.073597919989,380.7114569100013,54131.36845968001 2025-11-13,17:40:48.000,317,11081897,-795,0,1763055647,13272.188115189994,380.40834431999974,54131.445318000005 2025-11-13,17:40:49.000,317,11081937,-795,0,1763055648,13272.140961019999,380.16162477000034,54131.5501248 2025-11-13,17:40:50.000,317,11081876,-795,0,1763055649,13272.107279469994,380.0206421699986,54131.65493160001 2025-11-13,17:40:51.000,317,11081911,-795,0,1763055650,13272.019707439998,379.9078560900016,54131.96236488 2025-11-13,17:40:52.000,317,11081925,-795,0,1763055651,13271.858035999998,379.8373647900007,54132.14403 2025-11-13,17:40:53.000,317,11081888,-795,0,1763055652,13271.474066329996,379.70343131999834,54131.62698312 2025-11-13,17:40:54.000,317,11081866,-795,0,1763055653,13271.211350239995,379.65408741000283,54131.97633912 2025-11-13,17:40:55.000,317,11081870,-795,0,1763055654,13270.928425219994,379.5765469800026,54132.24184968 2025-11-13,17:40:56.000,317,11081880,-795,0,1763055655,13270.571400790002,379.43556438000087,54132.42351480001 2025-11-13,17:40:57.000,317,11081885,-795,0,1763055656,13270.16722219,379.2663852600017,54132.82178064 2025-11-13,17:40:58.000,317,11081904,-795,0,1763055657,13269.77651620999,378.9985183200042,54132.79383216 2025-11-13,17:40:59.000,317,11081917,-795,0,1763055658,13269.352128680002,378.7306513799995,54132.954535920006 2025-11-13,17:41:00.000,317,11081847,-795,0,1763055659,13269.102885209992,378.4980300899988,54133.19209800001 2025-11-13,17:41:01.000,317,11081887,-795,0,1763055660,13268.712179229995,378.2019666300039,54133.20607224 2025-11-13,17:41:02.000,317,11081930,-795,0,1763055661,13268.489880999994,377.9552470800045,54133.40171160001 2025-11-13,17:41:03.000,317,11081878,-795,0,1763055662,13267.991394060002,377.6380362300042,54132.62614128 2025-11-13,17:41:04.000,317,11081889,-795,0,1763055663,13267.76909583,377.4900045000031,54133.05934272 2025-11-13,17:41:05.000,317,11081840,-795,0,1763055664,13267.533324979995,377.3137762500046,54133.27594344 2025-11-13,17:41:06.000,317,11081927,-795,0,1763055665,13267.223454719999,377.19394104000094,54133.625299440006 2025-11-13,17:41:07.000,317,11081924,-795,0,1763055666,13266.879902909997,377.0036145300037,54133.792990320006 2025-11-13,17:41:08.000,317,11081905,-795,0,1763055667,13266.48246061999,376.8414845400039,54133.69517064001 2025-11-13,17:41:09.000,317,11081913,-795,0,1763055668,13266.14564512,376.60181412000384,54133.772028960004 2025-11-13,17:41:10.000,317,11081923,-795,0,1763055669,13265.734730210002,376.3973893500006,54133.911771360006 2025-11-13,17:41:11.000,317,11081868,-795,0,1763055670,13265.24297957999,376.1013258899984,54133.91875848 2025-11-13,17:41:12.000,317,11081896,-795,0,1763055671,13264.710811089994,375.8264098200016,54133.65324792 2025-11-13,17:41:13.000,317,11081875,-795,0,1763055672,13264.07086164,375.4951007100026,54133.20607224 2025-11-13,17:41:14.000,317,11081883,-795,0,1763055673,13263.572374699994,375.3259215900034,54133.33184040001 2025-11-13,17:41:15.000,317,11081881,-795,0,1763055674,13263.100832999997,375.1637916000036,54133.44363432 2025-11-13,17:41:16.000,317,11081865,-795,0,1763055675,13262.615818679995,375.1496933400049,54133.63927368 2025-11-13,17:41:17.000,317,11081926,-795,0,1763055676,13262.171222219993,375.09330030000274,54133.49254416 2025-11-13,17:41:18.000,317,11081905,-635,0,1763055677,13261.861351959997,375.1496933400049,54133.34581464 2025-11-13,17:41:19.000,317,11081892,-795,0,1763055678,13261.578426939996,375.10739856000146,54133.05934272 2025-11-13,17:41:20.000,317,11081943,-795,0,1763055679,13261.48411859999,375.14264420999825,54133.101265440004 2025-11-13,17:41:21.000,317,11081891,-795,0,1763055680,13261.49085491,375.17084073000296,54133.101265440004 2025-11-13,17:41:22.000,317,11081905,-795,0,1763055681,13261.42349180999,375.1003494300021,54132.56325720001 2025-11-13,17:41:23.000,317,11081888,-795,0,1763055682,13261.40328287999,375.0016616100038,54132.29774664 2025-11-13,17:41:24.000,317,11081924,-795,0,1763055683,13261.45043705,374.88182640000014,54132.451463280006 2025-11-13,17:41:25.000,317,11081901,-795,0,1763055684,13261.48411859999,374.7408437999984,54132.53530872 2025-11-13,17:41:26.000,317,11081914,-795,0,1763055685,13261.335919779995,374.63510685000074,54132.668064000005 2025-11-13,17:41:27.000,317,11081829,-795,0,1763055686,13261.127094169999,374.494124249999,54132.56325720001 2025-11-13,17:41:28.000,317,11081846,-795,0,1763055687,13260.783542359997,374.4095346899994,54132.27678528001 2025-11-13,17:41:29.000,317,11081917,-795,0,1763055688,13260.561244129996,374.3460925199979,54132.22787544001 2025-11-13,17:41:30.000,317,11081910,-755,0,1763055689,13260.298528039995,374.35314165000455,54132.15800424001 2025-11-13,17:41:31.000,317,11081907,-795,0,1763055690,13260.08970243,374.3108468700011,54132.067171680006 2025-11-13,17:41:32.000,317,11081923,-795,0,1763055691,13259.853931579994,374.28969948000304,54131.55711192001 2025-11-13,17:41:33.000,317,11081894,-795,0,1763055692,13259.584479179997,374.2685520899977,54131.29858848001 2025-11-13,17:41:34.000,317,11081874,-795,0,1763055693,13259.523852389997,374.2615029599983,54131.3405112 2025-11-13,17:41:35.000,317,11081860,-795,0,1763055694,13259.456489290002,374.3178960000005,54131.543137680004 2025-11-13,17:41:36.000,317,11081897,-795,0,1763055695,13259.328499399991,374.3601907800039,54131.46627936001 2025-11-13,17:41:37.000,317,11081931,-795,0,1763055696,13259.261136299996,374.3460925199979,54131.35448544 2025-11-13,17:41:38.000,317,11081899,-795,0,1763055697,13259.200509509996,374.42363294999814,54131.13788472 2025-11-13,17:41:39.000,317,11081947,-795,0,1763055698,13259.1937732,374.46592773000157,54131.13089760001 2025-11-13,17:41:40.000,317,11081898,-795,0,1763055699,13259.27460892,374.5575664200005,54131.22173016001 2025-11-13,17:41:41.000,317,11081926,-795,0,1763055700,13259.355444640001,374.6069103300033,54131.01910368 2025-11-13,17:41:42.000,317,11081919,-795,0,1763055701,13259.368917259992,374.6280577200014,54130.84442568001 2025-11-13,17:41:43.000,317,11081855,-795,0,1763055702,13259.240927369996,374.58576293999795,54130.502056799996 2025-11-13,17:41:44.000,317,11081889,-795,0,1763055703,13259.315026780001,374.5223207700037,54130.52301816 2025-11-13,17:41:45.000,317,11081877,-755,0,1763055704,13259.341972019996,374.4306820800048,54130.97019384 2025-11-13,17:41:46.000,317,11081916,-795,0,1763055705,13259.220718439996,374.4729768600009,54131.040065040004 2025-11-13,17:41:47.000,317,11081926,-795,0,1763055706,13259.079255929995,374.4729768600009,54131.01910368 2025-11-13,17:41:48.000,317,11081929,-795,0,1763055707,13258.856957699994,374.58576293999795,54130.93525824001 2025-11-13,17:41:49.000,317,11081886,-795,0,1763055708,13258.668341019998,374.64920510999946,54130.86538704001 2025-11-13,17:41:50.000,317,11081895,-795,0,1763055709,13258.459515410002,374.8536298800027,54130.942245360005 2025-11-13,17:41:51.000,317,11081896,-795,0,1763055710,13258.190063009992,374.9734650899991,54130.55096664001 2025-11-13,17:41:52.000,317,11081891,-795,0,1763055711,13257.74546654999,375.1355950799989,54130.41821136 2025-11-13,17:41:53.000,317,11081895,-795,0,1763055712,13257.233506989993,375.2483811600032,54130.06885536 2025-11-13,17:41:54.000,317,11081877,-795,0,1763055713,13256.923636729996,375.3964128900043,54130.23654624 2025-11-13,17:41:55.000,317,11081948,-795,0,1763055714,13256.56661229999,375.4951007100026,54130.50904392001 2025-11-13,17:41:56.000,317,11081875,-795,0,1763055715,13256.189378939998,375.61493591999897,54130.488082560005 2025-11-13,17:41:57.000,317,11081904,-795,0,1763055716,13255.886244989997,375.69952547999856,54130.390262880006 2025-11-13,17:41:58.000,317,11081934,-795,0,1763055717,13255.623528899996,375.7559185200007,54130.21558488001 2025-11-13,17:41:59.000,317,11081867,-795,0,1763055718,13255.522484249996,375.81231156000285,54130.24353336001 2025-11-13,17:42:00.000,317,11081890,-795,0,1763055719,13255.38775804999,375.8828028600037,54130.103790960005 2025-11-13,17:42:01.000,317,11081913,-795,0,1763055720,13255.3540765,375.8828028600037,54129.768409200005 2025-11-13,17:42:02.000,317,11081864,-795,0,1763055721,13255.31365864,375.8898519900031,54129.45398880001 2025-11-13,17:42:03.000,317,11081899,-795,0,1763055722,13255.31365864,375.84755720999965,54129.265336560005 2025-11-13,17:42:04.000,317,11081902,-795,0,1763055723,13255.340603879995,375.83345895000093,54129.51687288 2025-11-13,17:42:05.000,317,11081903,-795,0,1763055724,13255.41470329,375.78411503999814,54129.74744784 2025-11-13,17:42:06.000,317,11081885,-795,0,1763055725,13255.42817590999,375.7065746099979,54129.7334736 2025-11-13,17:42:07.000,317,11081841,-795,0,1763055726,13255.3540765,375.6924763499992,54129.61469256 2025-11-13,17:42:08.000,317,11081895,-795,0,1763055727,13255.084624099989,375.7347711300026,54129.41206608 2025-11-13,17:42:09.000,317,11081878,-795,0,1763055728,13254.909480039998,375.78411503999814,54129.30027216 2025-11-13,17:42:10.000,317,11081898,-795,0,1763055729,13254.720863360002,375.99558894000074,54128.99982600001 2025-11-13,17:42:11.000,317,11081884,-795,0,1763055730,13254.538982990001,376.2352593600008,54128.87405784001 2025-11-13,17:42:12.000,317,11081869,-795,0,1763055731,13254.478356200001,376.6300106400013,54128.78322528001 2025-11-13,17:42:13.000,317,11081938,-795,0,1763055732,13254.2762669,377.01066366000305,54128.50374048 2025-11-13,17:42:14.000,317,11081904,-795,0,1763055733,13254.33689369,377.55344667000463,54129.0347616 2025-11-13,17:42:15.000,317,11081858,-795,0,1763055734,13254.37731155,378.03983664000407,54129.00681312 2025-11-13,17:42:16.000,317,11081934,-795,0,1763055735,13254.33689369,378.575570519999,54128.95091616001 2025-11-13,17:42:17.000,317,11081920,-795,0,1763055736,13254.384047859996,379.0549113599991,54128.83912224 2025-11-13,17:42:18.000,317,11081912,-795,0,1763055737,13254.33689369,379.4426135100002,54128.692392720004 2025-11-13,17:42:19.000,317,11081889,-795,0,1763055738,13254.363838929996,379.81621740000264,54128.63649576001 2025-11-13,17:42:20.000,317,11081932,-795,0,1763055739,13254.29647583,380.02769129999797,54128.11944888 2025-11-13,17:42:21.000,317,11081911,-795,0,1763055740,13254.545719299997,380.27441085000464,54128.38495944 2025-11-13,17:42:22.000,317,11081916,-795,0,1763055741,13254.606346089997,380.43654084000445,54128.36399808 2025-11-13,17:42:23.000,317,11081877,-795,0,1763055742,13254.592873469992,380.4153934499991,54128.08451328001 2025-11-13,17:42:24.000,317,11081917,-795,0,1763055743,13254.613082399992,380.38719693000166,54128.34303672 2025-11-13,17:42:25.000,317,11081906,-795,0,1763055744,13254.774753839993,380.28850911000336,54128.25220416001 2025-11-13,17:42:26.000,317,11081893,-795,0,1763055745,13254.949897899998,380.1475265100016,54128.259191280005 2025-11-13,17:42:27.000,317,11081882,-795,0,1763055746,13255.118305649994,379.97834739000245,54128.22425568 2025-11-13,17:42:28.000,317,11081874,-795,0,1763055747,13255.300186019995,379.89375783000287,54128.091500400005 2025-11-13,17:42:29.000,317,11081877,-795,0,1763055748,13255.5561658,379.8585121799988,54127.83297696 2025-11-13,17:42:30.000,317,11081891,-795,0,1763055749,13255.690891999991,379.8373647900007,54127.39278840001 2025-11-13,17:42:31.000,317,11081845,-795,0,1763055750,13256.061389050003,379.87965957000415,54127.54650504 2025-11-13,17:42:32.000,317,11081899,-795,0,1763055751,13256.162433699988,379.9712982600031,54127.44868536 2025-11-13,17:42:33.000,317,11081907,-795,0,1763055752,13256.202851559989,379.9078560900016,54127.38580128 2025-11-13,17:42:34.000,317,11081903,-795,0,1763055753,13256.223060489989,379.9219543500003,54127.54650504 2025-11-13,17:42:35.000,317,11081915,-795,0,1763055754,13256.216324179994,379.81621740000264,54127.54650504 2025-11-13,17:42:36.000,317,11081879,-795,0,1763055755,13256.115279529993,379.7104804499977,54127.56047928001 2025-11-13,17:42:37.000,317,11081905,-795,0,1763055756,13256.027707499998,379.6893330599996,54127.427724 2025-11-13,17:42:38.000,317,11081869,-795,0,1763055757,13255.946871779997,379.696382189999,54127.36483992001 2025-11-13,17:42:39.000,317,11081858,-795,0,1763055758,13256.007498569998,379.823266530002,54127.09234224 2025-11-13,17:42:40.000,317,11081911,-795,0,1763055759,13256.095070599993,380.07703521000076,54126.98054832001 2025-11-13,17:42:41.000,317,11081936,-795,0,1763055760,13256.357786689994,380.42244257999846,54127.015483920004 2025-11-13,17:42:42.000,317,11081944,-795,0,1763055761,13256.640711709995,380.8594886400024,54126.917664240005 2025-11-13,17:42:43.000,317,11081880,-795,0,1763055762,13257.017945070002,381.31063295999775,54127.07138088 2025-11-13,17:42:44.000,317,11081900,-795,0,1763055763,13257.536640939994,381.83226858000126,54127.32291720001 2025-11-13,17:42:45.000,317,11081911,-795,0,1763055764,13258.075545740001,382.3468550699981,54127.4975952 2025-11-13,17:42:46.000,317,11081870,-795,0,1763055765,13258.553823749993,382.78390113000205,54127.46265960001 2025-11-13,17:42:47.000,317,11081906,-795,0,1763055766,13258.98494758999,383.2491437100034,54127.67926032001 2025-11-13,17:42:48.000,317,11081878,-795,0,1763055767,13259.368917259992,383.65094412000326,54127.7421444 2025-11-13,17:42:49.000,317,11081898,-795,0,1763055768,13259.766359549998,383.91881106000073,54127.427724 2025-11-13,17:42:50.000,317,11081938,-795,0,1763055769,13260.217692319995,384.16553061000013,54127.43471112 2025-11-13,17:42:51.000,317,11081912,-795,0,1763055770,13260.608398299992,384.3699553800034,54127.70022168001 2025-11-13,17:42:52.000,317,11081905,-795,0,1763055771,13260.958686419988,384.42634841999825,54128.20329432001 2025-11-13,17:42:53.000,317,11081875,-795,0,1763055772,13261.100148929989,384.37700451000273,54128.11246176001 2025-11-13,17:42:54.000,317,11081915,-795,0,1763055773,13261.42349180999,384.27831669000443,54128.524701840004 2025-11-13,17:42:55.000,317,11081854,-795,0,1763055774,13261.63231742,384.123235830004,54128.62252152 2025-11-13,17:42:56.000,317,11081917,-795,0,1763055775,13261.807461479992,383.8765162800046,54128.73431544001 2025-11-13,17:42:57.000,317,11081904,-795,0,1763055776,13261.948923989992,383.57340369000303,54128.881044960006 2025-11-13,17:42:58.000,317,11081884,-795,0,1763055777,13262.029759709993,383.25619284000277,54128.65047 2025-11-13,17:42:59.000,317,11081943,-795,0,1763055778,13262.097122810002,382.9389819900025,54128.67143136 2025-11-13,17:43:00.000,317,11081900,-795,0,1763055779,13262.299212109989,382.72045896000054,54128.92296768001 2025-11-13,17:43:01.000,317,11081915,-795,0,1763055780,13262.454147239994,382.48783766999986,54129.01380024 2025-11-13,17:43:02.000,317,11081916,-795,0,1763055781,13262.555191889995,382.35390420000476,54129.28629792001 2025-11-13,17:43:03.000,317,11081833,-795,0,1763055782,13262.56866451,382.2552163799992,54129.09065856001 2025-11-13,17:43:04.000,317,11081911,-795,0,1763055783,13262.716863329995,382.2693146399979,54129.216426720006 2025-11-13,17:43:05.000,317,11081846,-795,0,1763055784,13262.636027609995,382.27636377000454,54129.314246400005 2025-11-13,17:43:06.000,317,11081920,-795,0,1763055785,13262.54171926999,382.35390420000476,54129.47495016001 2025-11-13,17:43:07.000,317,11081889,-795,0,1763055786,13262.636027609995,382.32570768000005,54129.600718320005 2025-11-13,17:43:08.000,317,11081897,-795,0,1763055787,13262.62255498999,382.35390420000476,54129.30725928001 2025-11-13,17:43:09.000,317,11081879,-795,0,1763055788,13262.757281189995,382.4455428900037,54129.34219488 2025-11-13,17:43:10.000,317,11081890,-795,0,1763055789,13263.067151449992,382.5160341900046,54129.30027216 2025-11-13,17:43:11.000,317,11081886,-795,0,1763055790,13263.397230639988,382.6076728800035,54129.71251224001 2025-11-13,17:43:12.000,317,11081918,-795,0,1763055791,13263.7071009,382.7063607000018,54130.0828296 2025-11-13,17:43:13.000,317,11081906,-795,0,1763055792,13263.94960806,382.6922624400031,54129.9430872 2025-11-13,17:43:14.000,317,11081861,-795,0,1763055793,13264.407677139992,382.6922624400031,54130.152700800005 2025-11-13,17:43:15.000,317,11081912,-795,0,1763055794,13264.805119429999,382.73455721999926,54130.2575076 2025-11-13,17:43:16.000,317,11081919,-795,0,1763055795,13265.20929803,382.7768520000027,54130.61385072 2025-11-13,17:43:17.000,317,11081867,-795,0,1763055796,13265.498959359997,382.8896380799997,54130.76058024 2025-11-13,17:43:18.000,317,11081901,-795,0,1763055797,13265.573058770002,382.9601293800006,54130.55096664001 2025-11-13,17:43:19.000,317,11081941,-795,0,1763055798,13265.559586149997,383.03062068000145,54130.439172720005 2025-11-13,17:43:20.000,317,11081893,-795,0,1763055799,13265.431596260001,383.1081611100017,54130.62782496001 2025-11-13,17:43:21.000,317,11081825,-795,0,1763055800,13265.296870059996,383.2209471899987,54130.87936128 2025-11-13,17:43:22.000,317,11081869,-795,0,1763055801,13265.12846231,383.36192979000043,54131.17282032 2025-11-13,17:43:23.000,317,11081859,-795,0,1763055802,13264.91963669999,383.43947022000066,54131.088974880004 2025-11-13,17:43:24.000,317,11081914,-795,0,1763055803,13264.87921883999,383.57340369000303,54131.3055756 2025-11-13,17:43:25.000,317,11081908,-795,0,1763055804,13264.96679087,383.67209151000134,54131.50121496 2025-11-13,17:43:26.000,317,11081911,-795,0,1763055805,13264.90616408,383.7284845500035,54131.564099040006 2025-11-13,17:43:27.000,317,11081914,-795,0,1763055806,13264.89942776999,383.78487758999836,54131.51518920001 2025-11-13,17:43:28.000,317,11081858,-795,0,1763055807,13264.892691459994,383.777828459999,54131.06801352 2025-11-13,17:43:29.000,317,11081926,-795,0,1763055808,13265.00720873,383.7425828100022,54131.36147256 2025-11-13,17:43:30.000,317,11081930,-795,0,1763055809,13265.12846231,383.777828459999,54131.55711192001 2025-11-13,17:43:31.000,317,11081922,-795,0,1763055810,13265.216034339996,383.7566810700009,54131.899480800006 2025-11-13,17:43:32.000,317,11081889,-795,0,1763055811,13265.317078989996,383.6579932500026,54131.89249368001 2025-11-13,17:43:33.000,317,11081908,-795,0,1763055812,13265.431596260001,383.57340369000303,54131.80864824 2025-11-13,17:43:34.000,317,11081903,-795,0,1763055813,13265.620212939997,383.3478315300017,54132.01127472 2025-11-13,17:43:35.000,317,11081882,-795,0,1763055814,13265.674103420002,383.14340675999847,54132.22088832 2025-11-13,17:43:36.000,317,11081916,-795,0,1763055815,13265.653894490002,382.84734330000356,54132.234862560006 2025-11-13,17:43:37.000,317,11081898,-795,0,1763055816,13265.525904599992,382.4666902800018,54132.13005576 2025-11-13,17:43:38.000,317,11081918,-795,0,1763055817,13265.296870059996,382.09308638999937,54131.96935200001 2025-11-13,17:43:39.000,317,11081909,-795,0,1763055818,13265.10151706999,381.78292466999847,54132.01826184001 2025-11-13,17:43:40.000,317,11081866,-795,0,1763055819,13264.912900389994,381.5644016400038,54132.26979816 2025-11-13,17:43:41.000,317,11081875,-795,0,1763055820,13264.670393229993,381.4516155599995,54132.67505112 2025-11-13,17:43:42.000,317,11081899,-795,0,1763055821,13264.387468209992,381.4093207800033,54132.6331284 2025-11-13,17:43:43.000,317,11081888,-795,0,1763055822,13264.03044378,381.4445664300001,54132.53530872 2025-11-13,17:43:44.000,317,11081891,-795,0,1763055823,13263.855299719995,381.52210686000035,54132.64011552001 2025-11-13,17:43:45.000,317,11081899,-795,0,1763055824,13263.606056249999,381.6630894600021,54132.716973840004 2025-11-13,17:43:46.000,317,11081879,-795,0,1763055825,13263.457857429989,381.84636684,54132.905626080006 2025-11-13,17:43:47.000,317,11081886,-795,0,1763055826,13263.296185990002,381.973251180003,54132.668064000005 2025-11-13,17:43:48.000,317,11081883,-795,0,1763055827,13263.141250859997,382.1494794300015,54132.66107688001 2025-11-13,17:43:49.000,317,11081894,-795,0,1763055828,13263.161459789997,382.3680024600035,54132.737935200006 2025-11-13,17:43:50.000,317,11081862,-795,0,1763055829,13263.262504439997,382.55832897000073,54132.97549728001 2025-11-13,17:43:51.000,317,11081885,-795,0,1763055830,13263.242295509997,382.7768520000027,54133.2969048 2025-11-13,17:43:52.000,317,11081884,-795,0,1763055831,13263.094096690002,382.94603112000186,54133.289917680006 2025-11-13,17:43:53.000,317,11081948,-795,0,1763055832,13262.885271079991,383.04471894000017,54133.04536848001 2025-11-13,17:43:54.000,317,11081905,-795,0,1763055833,13262.87179846,383.25619284000277,54133.32485328 2025-11-13,17:43:55.000,317,11081921,-795,0,1763055834,13262.838116909996,383.48881413000345,54133.49953128001 2025-11-13,17:43:56.000,317,11081948,-795,0,1763055835,13262.82464428999,383.73553368000285,54133.53446688 2025-11-13,17:43:57.000,317,11081914,-795,0,1763055836,13262.797699049996,383.93290931999945,54133.268956320004 2025-11-13,17:43:58.000,317,11081871,-795,0,1763055837,13262.78422642999,384.1020884399986,54133.338827520005 2025-11-13,17:43:59.000,317,11081842,-795,0,1763055838,13262.87179846,384.1584814800008,54133.4715828 2025-11-13,17:44:00.000,317,11081911,-795,0,1763055839,13262.89200739,384.1161867000046,54133.49953128001 2025-11-13,17:44:01.000,317,11081924,-795,0,1763055840,13262.844853219991,384.04569540000375,54133.87683576 2025-11-13,17:44:02.000,317,11081902,-795,0,1763055841,13262.73033595,383.8412706300005,54133.792990320006 2025-11-13,17:44:03.000,317,11081876,-795,0,1763055842,13262.48109247999,383.5522562999977,54133.73010624 2025-11-13,17:44:04.000,317,11081904,-795,0,1763055843,13262.393520449994,383.39012630999787,54134.065488 2025-11-13,17:44:05.000,317,11081843,-795,0,1763055844,13262.312684729994,383.25619284000277,54134.18426904 2025-11-13,17:44:06.000,317,11081858,-795,0,1763055845,13262.245321629998,383.17865241000254,54134.15632056 2025-11-13,17:44:07.000,317,11081920,-795,0,1763055846,13262.124068049998,383.12930849999975,54133.79997744 2025-11-13,17:44:08.000,317,11081917,-795,0,1763055847,13262.177958529988,383.1011119800023,54133.960681200006 2025-11-13,17:44:09.000,317,11081903,-795,0,1763055848,13262.063441259997,383.0376698100008,54133.911771360006 2025-11-13,17:44:10.000,317,11081884,-795,0,1763055849,13261.888297199992,382.84734330000356,54134.07247512001 2025-11-13,17:44:11.000,317,11081874,-795,0,1763055850,13261.773779930001,382.65701678999903,54134.38689552001 2025-11-13,17:44:12.000,317,11081943,-795,0,1763055851,13261.53127277,382.41029723999964,54134.414844000006 2025-11-13,17:44:13.000,317,11081931,-795,0,1763055852,13261.100148929989,382.09308638999937,54134.177281920005 2025-11-13,17:44:14.000,317,11081873,-795,0,1763055853,13260.837432840002,381.8111211900032,54134.35894704 2025-11-13,17:44:15.000,317,11081845,-795,0,1763055854,13260.541035199996,381.45866468999884,54134.43580536001 2025-11-13,17:44:16.000,317,11081893,-795,0,1763055855,13260.21095601,381.1203064500005,54134.16330768 2025-11-13,17:44:17.000,317,11081911,-795,0,1763055856,13259.894349439994,380.76784995000344,54133.911771360006 2025-11-13,17:44:18.000,317,11081855,-795,0,1763055857,13259.597951800002,380.394246060001,54133.69517064001 2025-11-13,17:44:19.000,317,11081910,-795,0,1763055858,13259.402598809997,380.11228086000483,54133.61831232001 2025-11-13,17:44:20.000,317,11081879,-795,0,1763055859,13259.416071430001,379.9219543500003,54133.97465544 2025-11-13,17:44:21.000,317,11081871,-795,0,1763055860,13259.355444640001,379.7457261000018,54133.939719840004 2025-11-13,17:44:22.000,317,11081895,-795,0,1763055861,13259.308290469991,379.7245787100037,54133.8558744 2025-11-13,17:44:23.000,317,11081878,-795,0,1763055862,13259.079255929995,379.5906452400013,54133.53446688 2025-11-13,17:44:24.000,317,11081871,-795,0,1763055863,13259.079255929995,379.5342521999992,54133.541454 2025-11-13,17:44:25.000,317,11081832,-795,0,1763055864,13258.91084818,379.5342521999992,54133.52049264 2025-11-13,17:44:26.000,317,11081909,-795,0,1763055865,13258.654868399994,379.5342521999992,54133.27594344 2025-11-13,17:44:27.000,317,11081904,-795,0,1763055866,13258.270898729992,379.4496626399996,54133.101265440004 2025-11-13,17:44:28.000,317,11081848,-795,0,1763055867,13257.66463082999,379.35802395000064,54132.884664720004 2025-11-13,17:44:29.000,317,11081919,-795,0,1763055868,13257.159407580002,379.2452378700036,54132.81479352 2025-11-13,17:44:30.000,317,11081847,-795,0,1763055869,13256.64744801999,379.252287000003,54133.09427832001 2025-11-13,17:44:31.000,317,11081882,-795,0,1763055870,13256.182642629989,379.2452378700036,54132.94754880001 2025-11-13,17:44:32.000,317,11081898,-795,0,1763055871,13255.731309859992,379.2875326499998,54132.73094808001 2025-11-13,17:44:33.000,317,11081889,-795,0,1763055872,13255.27324078,379.3509748200013,54132.31172088 2025-11-13,17:44:34.000,317,11081884,-795,0,1763055873,13255.071151479999,379.43556438000087,54132.318708 2025-11-13,17:44:35.000,317,11081918,-795,0,1763055874,13254.768017529997,379.491957420003,54132.164991360005 2025-11-13,17:44:36.000,317,11081915,-795,0,1763055875,13254.741072290002,379.5765469800026,54131.8645452 2025-11-13,17:44:37.000,317,11081915,-795,0,1763055876,13254.565928229997,379.66818567000155,54131.73877704 2025-11-13,17:44:38.000,317,11081891,-795,0,1763055877,13254.343629999996,379.73162784000306,54131.43833088001 2025-11-13,17:44:39.000,317,11081884,-795,0,1763055878,13254.222376419995,379.85146304999944,54131.41736952001 2025-11-13,17:44:40.000,317,11081909,-795,0,1763055879,13253.952924019999,379.9924456500012,54131.48724072001 2025-11-13,17:44:41.000,317,11081861,-795,0,1763055880,13253.690207929998,380.11228086000483,54131.27064000001 2025-11-13,17:44:42.000,317,11081896,-795,0,1763055881,13253.467909699997,380.22506694000185,54131.040065040004 2025-11-13,17:44:43.000,317,11081912,-795,0,1763055882,13253.07720372,380.2321160700012,54130.823464320005 2025-11-13,17:44:44.000,317,11081901,-795,0,1763055883,13252.7942787,380.30965650000144,54130.73961888 2025-11-13,17:44:45.000,317,11081886,-795,0,1763055884,13252.497881059993,380.3308038899995,54130.76756736001 2025-11-13,17:44:46.000,317,11081922,-795,0,1763055885,13252.161065560002,380.3378530199989,54130.271481840005 2025-11-13,17:44:47.000,317,11081915,-795,0,1763055886,13251.864667919996,380.42244257999846,54130.06186824 2025-11-13,17:44:48.000,317,11081866,-795,0,1763055887,13251.50764348999,380.5775234399989,54129.67757664 2025-11-13,17:44:49.000,317,11081893,-795,0,1763055888,13251.413335149999,380.8383412500043,54129.72648648 2025-11-13,17:44:50.000,317,11081920,-795,0,1763055889,13251.386389909989,381.1978468800007,54129.78238344 2025-11-13,17:44:51.000,317,11081914,-795,0,1763055890,13251.460489319994,381.5996472900006,54129.8033448 2025-11-13,17:44:52.000,317,11081903,-795,0,1763055891,13251.581742899994,382.0578407400026,54129.7334736 2025-11-13,17:44:53.000,317,11081892,-795,0,1763055892,13251.453753009999,382.55127984000137,54129.39809184 2025-11-13,17:44:54.000,317,11081911,-795,0,1763055893,13251.682787549995,383.0588171999989,54129.530847120004 2025-11-13,17:44:55.000,317,11081875,-795,0,1763055894,13251.73667803,383.4958632600028,54129.51687288 2025-11-13,17:44:56.000,317,11081921,-795,0,1763055895,13251.65584231,383.9117619300014,54129.146555520005 2025-11-13,17:44:57.000,317,11081886,-795,0,1763055896,13251.52785241999,384.19372713000485,54129.13956840001 2025-11-13,17:44:58.000,317,11081859,-795,0,1763055897,13251.251663709998,384.52503624000383,54128.929954800005 2025-11-13,17:44:59.000,317,11081866,-795,0,1763055898,13250.982211310002,384.8422470900041,54129.09065856001 2025-11-13,17:45:00.000,317,11081879,-795,0,1763055899,13250.874430349992,385.1242122900003,54129.11161992 2025-11-13,17:45:01.000,317,11081896,-795,0,1763055900,13250.753176769991,385.3074896699982,54128.99982600001 2025-11-13,17:45:02.000,317,11081869,-795,0,1763055901,13250.69254997999,385.46257052999863,54128.83912224 2025-11-13,17:45:03.000,317,11081900,-795,0,1763055902,13250.423097579995,385.5189635700008,54128.39194656 2025-11-13,17:45:04.000,317,11081907,-795,0,1763055903,13250.45004281999,385.6176513899991,54128.426882160005 2025-11-13,17:45:05.000,317,11081855,-795,0,1763055904,13250.38941602999,385.56830748000357,54128.16835872 2025-11-13,17:45:06.000,317,11081950,-795,0,1763055905,13250.37594341,385.5824057400023,54128.02861632 2025-11-13,17:45:07.000,317,11081942,-795,0,1763055906,13250.402888649995,385.4978161800027,54127.95874512 2025-11-13,17:45:08.000,317,11081892,-795,0,1763055907,13250.200799349994,385.34273532000225,54127.72118304 2025-11-13,17:45:09.000,317,11081903,-795,0,1763055908,13250.32878923999,385.1665070700037,54128.07053904 2025-11-13,17:45:10.000,317,11081914,-795,0,1763055909,13250.342261859994,384.9197875200043,54128.11944888 2025-11-13,17:45:11.000,317,11081848,-795,0,1763055910,13250.30858030999,384.57438014999934,54128.02861632 2025-11-13,17:45:12.000,317,11081892,-795,0,1763055911,13250.301843999994,384.13028496000334,54127.83996408 2025-11-13,17:45:13.000,317,11081892,-795,0,1763055912,13250.227744589989,383.65094412000326,54127.4975952 2025-11-13,17:45:14.000,317,11081927,-795,0,1763055913,13250.41636127,383.20684893,54127.38580128 2025-11-13,17:45:15.000,317,11081879,-795,0,1763055914,13250.71949522,382.7909502600014,54127.05740664001 2025-11-13,17:45:16.000,317,11081871,-795,0,1763055915,13251.049574409997,382.62177114000224,54126.95259984 2025-11-13,17:45:17.000,317,11081890,-795,0,1763055916,13251.339235739993,382.50898505999794,54126.749973360005 2025-11-13,17:45:18.000,317,11081884,-795,0,1763055917,13251.62889706999,382.5653781000001,54126.48446280001 2025-11-13,17:45:19.000,317,11081912,-795,0,1763055918,13251.985921499996,382.7275080899999,54126.77093472001 2025-11-13,17:45:20.000,317,11081908,-795,0,1763055919,13252.214956039992,383.01652242000273,54126.59625672 2025-11-13,17:45:21.000,317,11081915,-795,0,1763055920,13252.383363790002,383.3055367499983,54126.512411280004 2025-11-13,17:45:22.000,317,11081881,-795,0,1763055921,13252.430517959998,383.70733715999813,54126.35869464001 2025-11-13,17:45:23.000,317,11081895,-795,0,1763055922,13252.396836409993,384.05979366000247,54126.03728712 2025-11-13,17:45:24.000,317,11081913,-795,0,1763055923,13252.336209619993,384.4686432000017,54126.23991360001 2025-11-13,17:45:25.000,317,11081910,-795,0,1763055924,13252.410309029998,384.7929031800013,54125.9953644 2025-11-13,17:45:26.000,317,11081908,-795,0,1763055925,13252.309264379997,385.14535967999836,54125.98837728 2025-11-13,17:45:27.000,317,11081865,-795,0,1763055926,13252.275582829992,385.4132266200031,54125.862609120006 2025-11-13,17:45:28.000,317,11081910,-795,0,1763055927,13252.228428659997,385.709290079998,54125.80671216001 2025-11-13,17:45:29.000,317,11081892,-795,0,1763055928,13252.309264379997,385.9771570200028,54125.79972504 2025-11-13,17:45:30.000,317,11081892,-795,0,1763055929,13252.309264379997,386.19568005000474,54125.68793112001 2025-11-13,17:45:31.000,317,11081917,-795,0,1763055930,13252.396836409993,386.37190830000327,54125.76478944001 2025-11-13,17:45:32.000,317,11081906,-795,0,1763055931,13252.437254269993,386.54108742000244,54125.65299552 2025-11-13,17:45:33.000,317,11081894,-795,0,1763055932,13252.322737000002,386.61862785000267,54125.17787136 2025-11-13,17:45:34.000,317,11081894,-795,0,1763055933,13252.558507849993,386.7737087100031,54125.289665280005 2025-11-13,17:45:35.000,317,11081828,-795,0,1763055934,13252.72691559999,386.83715088000463,54125.01018048 2025-11-13,17:45:36.000,317,11081891,-795,0,1763055935,13252.92900489999,386.9922317399978,54124.76563128 2025-11-13,17:45:37.000,317,11081895,-795,0,1763055936,13253.184984679996,387.06977216999803,54124.80056688001 2025-11-13,17:45:38.000,317,11081889,-795,0,1763055937,13253.380337670002,387.21075476999977,54124.92633504001 2025-11-13,17:45:39.000,317,11081902,-795,0,1763055938,13253.676735309993,387.32354085000406,54124.856463840006 2025-11-13,17:45:40.000,317,11081895,-795,0,1763055939,13254.08765021999,387.4292778000017,54124.94729640001 2025-11-13,17:45:41.000,317,11081899,-795,0,1763055940,13254.572664539992,387.3728847599996,54125.08005168 2025-11-13,17:45:42.000,317,11081945,-795,0,1763055941,13254.949897899998,387.42222867000237,54125.003193360004 2025-11-13,17:45:43.000,317,11081832,-795,0,1763055942,13255.279977089995,387.4292778000017,54124.65383736 2025-11-13,17:45:44.000,317,11081864,-795,0,1763055943,13255.704364619996,387.415179540003,54124.7027472 2025-11-13,17:45:45.000,317,11081878,-795,0,1763055944,13256.034443809993,387.32354085000406,54124.569991920005 2025-11-13,17:45:46.000,317,11081903,-795,0,1763055945,13256.297159899994,387.2248530299985,54124.521082080006 2025-11-13,17:45:47.000,317,11081903,-795,0,1763055946,13256.6339754,387.1402634699989,54124.59095328001 2025-11-13,17:45:48.000,317,11081924,-795,0,1763055947,13256.903427799996,387.16141086000425,54124.89139944 2025-11-13,17:45:49.000,317,11081904,-795,0,1763055948,13257.132462339992,387.13321433999954,54124.82851536001 2025-11-13,17:45:50.000,317,11081930,-795,0,1763055949,13257.374969499993,387.1261652100002,54124.69576008 2025-11-13,17:45:51.000,317,11081919,-795,0,1763055950,13257.75220286,387.2037056400004,54124.79357976 2025-11-13,17:45:52.000,317,11081912,-795,0,1763055951,13258.021655259996,387.2389512900045,54124.69576008 2025-11-13,17:45:53.000,317,11081909,-795,0,1763055952,13258.250689799992,387.1684599900036,54124.53505632 2025-11-13,17:45:54.000,317,11081894,-795,0,1763055953,13258.567296369998,387.0556739099993,54124.47915936 2025-11-13,17:45:55.000,317,11081915,-795,0,1763055954,13258.90411186999,386.83715088000463,54124.47915936 2025-11-13,17:45:56.000,317,11081893,-795,0,1763055955,13259.1937732,386.5692839399999,54124.54903056 2025-11-13,17:45:57.000,317,11081922,-795,0,1763055956,13259.476698220002,386.16748353,54124.48614648 2025-11-13,17:45:58.000,317,11081878,-795,0,1763055957,13259.793304789993,385.8291252900017,54124.69576008 2025-11-13,17:45:59.000,317,11081893,-755,0,1763055958,13260.18401076999,385.4978161800027,54124.88441232 2025-11-13,17:46:00.000,317,11081923,-795,0,1763055959,13260.581453059996,385.29339140999946,54124.88441232 2025-11-13,17:46:01.000,317,11081920,-795,0,1763055960,13261.005840589998,385.01142621000326,54124.89139944 2025-11-13,17:46:02.000,317,11081878,-795,0,1763055961,13261.416755499995,384.76470666000387,54124.79357976 2025-11-13,17:46:03.000,317,11081907,-795,0,1763055962,13261.807461479992,384.5320853700032,54124.737682800005 2025-11-13,17:46:04.000,317,11081912,-795,0,1763055963,13262.211640079993,384.2571692999991,54124.5979404 2025-11-13,17:46:05.000,317,11081929,-795,0,1763055964,13262.73033595,384.0527445300031,54124.7027472 2025-11-13,17:46:06.000,317,11081907,-795,0,1763055965,13262.993052040001,383.8906145400033,54124.807554000006 2025-11-13,17:46:07.000,317,11081833,-795,0,1763055966,13263.269240749993,383.74963194000156,54124.77960552001 2025-11-13,17:46:08.000,317,11081926,-795,0,1763055967,13263.403966949998,383.6791406400007,54124.89139944 2025-11-13,17:46:09.000,317,11081863,-795,0,1763055968,13263.511747909994,383.6156984699992,54124.9123608 2025-11-13,17:46:10.000,317,11081892,-795,0,1763055969,13263.68015565999,383.53815803999896,54125.10800016 2025-11-13,17:46:11.000,317,11081944,-795,0,1763055970,13263.713837209994,383.48881413000345,54125.03812896 2025-11-13,17:46:12.000,317,11081875,-795,0,1763055971,13263.68015565999,383.5099615200015,54124.982232 2025-11-13,17:46:13.000,317,11081908,-795,0,1763055972,13263.63973779999,383.53815803999896,54124.74466992 2025-11-13,17:46:14.000,317,11081887,-795,0,1763055973,13263.794672929995,383.58750195000175,54124.76563128 2025-11-13,17:46:15.000,317,11081842,-795,0,1763055974,13263.936135439995,383.6791406400007,54124.91934792 2025-11-13,17:46:16.000,317,11081893,-795,0,1763055975,13264.07086164,383.70733715999813,54124.99620624001 2025-11-13,17:46:17.000,317,11081860,-795,0,1763055976,13264.373995590002,383.82012324000243,54125.10101304 2025-11-13,17:46:18.000,317,11081916,-795,0,1763055977,13264.636711679988,383.83422150000115,54125.42940768001 2025-11-13,17:46:19.000,317,11081886,-795,0,1763055978,13264.993736109995,383.7566810700009,54125.55517584 2025-11-13,17:46:20.000,317,11081879,-795,0,1763055979,13265.451805190001,383.5945510800011,54125.862609120006 2025-11-13,17:46:21.000,317,11081924,-795,0,1763055980,13265.876192719988,383.3971754400045,54126.079209840005 2025-11-13,17:46:22.000,317,11081883,-795,0,1763055981,13266.24668977,383.1645541500038,54126.204978 2025-11-13,17:46:23.000,317,11081832,-795,0,1763055982,13266.522878479991,382.8614415600023,54126.079209840005 2025-11-13,17:46:24.000,317,11081919,-795,0,1763055983,13266.852957670002,382.55832897000073,54125.97440304001 2025-11-13,17:46:25.000,317,11081839,-795,0,1763055984,13267.081992209998,382.2975111600026,54126.33773328001 2025-11-13,17:46:26.000,317,11081895,-795,0,1763055985,13267.216718409989,382.07898813000065,54126.35170752 2025-11-13,17:46:27.000,317,11081865,-755,0,1763055986,13267.135882689989,381.8111211900032,54126.680102160004 2025-11-13,17:46:28.000,317,11081868,-795,0,1763055987,13266.913584460002,381.5573525100044,54127.1133036 2025-11-13,17:46:29.000,317,11081882,-795,0,1763055988,13266.522878479991,381.3176820900044,54127.14125208 2025-11-13,17:46:30.000,317,11081813,-795,0,1763055989,13266.044600469999,381.12735557999986,54127.12727784001 2025-11-13,17:46:31.000,317,11081832,-795,0,1763055990,13265.606740319992,381.1203064500005,54127.24605888001 2025-11-13,17:46:32.000,317,11081865,-795,0,1763055991,13265.155407549995,381.1414538399986,54127.23208464 2025-11-13,17:46:33.000,317,11081913,-795,0,1763055992,13264.650184299993,381.17669949000265,54126.87574152 2025-11-13,17:46:34.000,317,11081904,-795,0,1763055993,13264.353786660002,381.31063295999775,54126.868754400006 2025-11-13,17:46:35.000,317,11081932,-795,0,1763055994,13264.077597949996,381.4163699100027,54126.80587032 2025-11-13,17:46:36.000,317,11081890,-795,0,1763055995,13263.99002592,381.5291559899997,54126.88971576001 2025-11-13,17:46:37.000,317,11081922,-795,0,1763055996,13263.98328960999,381.5784999000025,54126.98054832001 2025-11-13,17:46:38.000,317,11081886,-795,0,1763055997,13264.057389019996,381.6137455499993,54127.23907176 2025-11-13,17:46:39.000,317,11081879,-795,0,1763055998,13264.178642599996,381.4304681700014,54127.036445280006 2025-11-13,17:46:40.000,317,11081810,-795,0,1763055999,13264.427886069992,381.24014166000416,54127.05041952 2025-11-13,17:46:41.000,317,11081929,-795,0,1763056000,13264.663656919998,381.0427660200003,54127.14823920001 2025-11-13,17:46:42.000,317,11081906,-795,0,1763056001,13265.00047241999,380.9088325499979,54127.204136160006 2025-11-13,17:46:43.000,317,11081901,-795,0,1763056002,13265.20256171999,380.69735865000257,54127.015483920004 2025-11-13,17:46:44.000,317,11081908,-795,0,1763056003,13265.579795079997,380.57047430999955,54127.02945816001 2025-11-13,17:46:45.000,317,11081931,-795,0,1763056004,13265.862720099998,380.32375476000016,54127.19016192 2025-11-13,17:46:46.000,317,11081897,-795,0,1763056005,13265.943555819998,380.12637912000355,54127.26003312 2025-11-13,17:46:47.000,317,11081921,-795,0,1763056006,13265.970501059994,379.91490522000095,54127.469646720005 2025-11-13,17:46:48.000,317,11081889,-795,0,1763056007,13265.829038549993,379.7598243600005,54127.44868536 2025-11-13,17:46:49.000,317,11081861,-795,0,1763056008,13265.795356999988,379.58359611000196,54127.5674664 2025-11-13,17:46:50.000,317,11081900,-795,0,1763056009,13265.694312350002,379.5131048100011,54127.70022168001 2025-11-13,17:46:51.000,317,11081882,-795,0,1763056010,13265.566322459992,379.4990065500024,54127.707208800006 2025-11-13,17:46:52.000,317,11081916,-795,0,1763056011,13265.424859949992,379.4144169900028,54127.61637624 2025-11-13,17:46:53.000,317,11081915,-795,0,1763056012,13265.31034268,379.3791713399987,54127.29496872001 2025-11-13,17:46:54.000,317,11081896,-795,0,1763056013,13265.216034339996,379.32277830000385,54127.37881416 2025-11-13,17:46:55.000,317,11081860,-795,0,1763056014,13265.094780759995,379.18884483000147,54127.51156944001 2025-11-13,17:46:56.000,317,11081900,-795,0,1763056015,13264.81859204999,379.1395009199987,54127.44868536 2025-11-13,17:46:57.000,317,11081910,-795,0,1763056016,13264.650184299993,379.0196657100023,54127.84695120001 2025-11-13,17:46:58.000,317,11081874,-795,0,1763056017,13264.279687249997,378.8716339800012,54127.71419592 2025-11-13,17:46:59.000,317,11081916,-795,0,1763056018,13263.96308067999,378.7447496399982,54127.686247440004 2025-11-13,17:47:00.000,317,11081883,-795,0,1763056019,13263.68689197,378.6460618199999,54127.77009288 2025-11-13,17:47:01.000,317,11081917,-795,0,1763056020,13263.518484219989,378.4980300899988,54127.972719360005 2025-11-13,17:47:02.000,317,11081912,-795,0,1763056021,13263.255768130002,378.38524401000177,54127.99368072001 2025-11-13,17:47:03.000,317,11081837,-795,0,1763056022,13262.898743699996,378.1526227200011,54127.43471112 2025-11-13,17:47:04.000,317,11081930,-795,0,1763056023,13262.62255498999,378.00459099,54127.71419592 2025-11-13,17:47:05.000,317,11081874,-795,0,1763056024,13262.265530559998,377.7085275299978,54127.79105424 2025-11-13,17:47:06.000,317,11081850,-795,0,1763056025,13261.989341849992,377.53934840999864,54127.93079664 2025-11-13,17:47:07.000,317,11081894,-795,0,1763056026,13261.63231742,377.2996779899986,54128.21726856 2025-11-13,17:47:08.000,317,11081841,-795,0,1763056027,13261.160775719989,377.1798427800022,54128.17534584 2025-11-13,17:47:09.000,317,11081897,-795,0,1763056028,13260.743124499997,377.07410583000456,54128.28015264001 2025-11-13,17:47:10.000,317,11081860,-795,0,1763056029,13260.14359290999,377.0811549600039,54128.23124280001 2025-11-13,17:47:11.000,317,11081902,-795,0,1763056030,13259.577742870002,377.09525322000263,54128.37098520001 2025-11-13,17:47:12.000,317,11081876,-795,0,1763056031,13258.94452972999,377.2009901700003,54128.308101120005 2025-11-13,17:47:13.000,317,11081868,-795,0,1763056032,13258.169854079992,377.2503340800031,54127.637337600005 2025-11-13,17:47:14.000,317,11081866,-795,0,1763056033,13257.73199393,377.4124640700029,54127.756118640005 2025-11-13,17:47:15.000,317,11081879,-795,0,1763056034,13257.348024259998,377.60279058000015,54127.74913152001 2025-11-13,17:47:16.000,317,11081860,-795,0,1763056035,13256.977527210001,377.8424610000002,54127.7421444 2025-11-13,17:47:17.000,317,11081901,-795,0,1763056036,13256.61376647,377.99754186000064,54127.62336336 2025-11-13,17:47:18.000,317,11081910,-795,0,1763056037,13256.52619443999,378.25835966999875,54127.77009288 2025-11-13,17:47:19.000,317,11081894,-795,0,1763056038,13256.4318861,378.3993422700005,54127.74913152001 2025-11-13,17:47:20.000,317,11081874,-795,0,1763056039,13256.34431406999,378.50507921999815,54127.38580128 2025-11-13,17:47:21.000,317,11081927,-795,0,1763056040,13256.418413479994,378.51917748000415,54127.539517920006 2025-11-13,17:47:22.000,317,11081880,-795,0,1763056041,13256.52619443999,378.37114575000305,54127.48362096001 2025-11-13,17:47:23.000,317,11081871,-795,0,1763056042,13256.59355754,378.0468857700034,54127.00849680001 2025-11-13,17:47:24.000,317,11081933,-795,0,1763056043,13256.50598550999,377.6803310100004,54126.79189608001 2025-11-13,17:47:25.000,317,11081917,-795,0,1763056044,13256.681129569995,377.3490219000014,54127.12727784001 2025-11-13,17:47:26.000,317,11081922,-795,0,1763056045,13256.600293849995,377.0318110500011,54127.16221344 2025-11-13,17:47:27.000,317,11081878,-795,0,1763056046,13256.47230396,376.7921406300011,54127.34387856001 2025-11-13,17:47:28.000,317,11081887,-795,0,1763056047,13256.095070599993,376.6300106400013,54127.12727784001 2025-11-13,17:47:29.000,317,11081906,-795,0,1763056048,13255.825618199997,376.6300106400013,54127.134264960005 2025-11-13,17:47:30.000,317,11081903,-795,0,1763056049,13255.29344971,376.74984584999766,54127.07138088 2025-11-13,17:47:31.000,317,11081898,-795,0,1763056050,13254.835380629993,377.0036145300037,54127.0434324 2025-11-13,17:47:32.000,317,11081890,-795,0,1763056051,13254.559191920001,377.3490219000014,54127.23208464 2025-11-13,17:47:33.000,317,11081859,-795,0,1763056052,13254.08765021999,377.6803310100004,54126.64516656001 2025-11-13,17:47:34.000,317,11081884,-795,0,1763056053,13253.831670439999,378.15967185000045,54126.84080592001 2025-11-13,17:47:35.000,317,11081933,-795,0,1763056054,13253.602635900002,378.5967179100044,54126.81984456001 2025-11-13,17:47:36.000,317,11081909,-795,0,1763056055,13253.380337670002,379.0196657100023,54127.02945816001 2025-11-13,17:47:37.000,317,11081899,-795,0,1763056056,13253.333183499992,379.43556438000087,54127.085355120005 2025-11-13,17:47:38.000,317,11081917,-795,0,1763056057,13253.259084090001,379.7386769700024,54126.95259984 2025-11-13,17:47:39.000,317,11081907,-795,0,1763056058,13253.306238259996,379.8444139200001,54126.84080592001 2025-11-13,17:47:40.000,317,11081898,-795,0,1763056059,13253.440964460002,379.8091682700033,54127.05041952 2025-11-13,17:47:41.000,317,11081942,-795,0,1763056060,13253.629581139998,379.5765469800026,54127.015483920004 2025-11-13,17:47:42.000,317,11081894,-795,0,1763056061,13253.797988889994,379.17474657000275,54126.917664240005 2025-11-13,17:47:43.000,317,11081914,-795,0,1763056062,13253.90576984999,378.61786530000245,54126.45651432001 2025-11-13,17:47:44.000,317,11081889,-795,0,1763056063,13254.0741776,378.2019666300039,54126.52638552001 2025-11-13,17:47:45.000,317,11081906,-795,0,1763056064,13254.22911272999,377.6591836200023,54126.40061736 2025-11-13,17:47:46.000,317,11081913,-795,0,1763056065,13254.343629999996,377.2785306000005,54126.71503776 2025-11-13,17:47:47.000,317,11081894,-795,0,1763056066,13254.28973951999,376.9331232300028,54126.582282480005 2025-11-13,17:47:48.000,317,11081889,-795,0,1763056067,13254.14827700999,376.7216493300002,54126.48446280001 2025-11-13,17:47:49.000,317,11081880,-795,0,1763056068,13254.10785914999,376.60181412000384,54126.39363024 2025-11-13,17:47:50.000,317,11081876,-795,0,1763056069,13254.040496049995,376.6229615100019,54126.23292648 2025-11-13,17:47:51.000,317,11081812,-795,0,1763056070,13254.09438653,376.6934528100028,54126.25388784 2025-11-13,17:47:52.000,317,11081893,-795,0,1763056071,13254.03375974,376.8203371499985,54125.97440304001 2025-11-13,17:47:53.000,317,11081912,-795,0,1763056072,13253.98660556999,377.07410583000456,54125.59709856001 2025-11-13,17:47:54.000,317,11081920,-795,0,1763056073,13254.16848593999,377.3842675499982,54125.506266000004 2025-11-13,17:47:55.000,317,11081929,-795,0,1763056074,13254.29647583,377.7790188299987,54125.42940768001 2025-11-13,17:47:56.000,317,11081903,-795,0,1763056075,13254.579400850002,378.20901576000324,54125.743828080005 2025-11-13,17:47:57.000,317,11081967,-795,0,1763056076,13254.781490150002,378.60376704000373,54125.70889248 2025-11-13,17:47:58.000,317,11081883,-795,0,1763056077,13254.976843139993,379.01261658000294,54125.60408568 2025-11-13,17:47:59.000,317,11081869,-795,0,1763056078,13255.18566874999,379.30868003999785,54125.4363948 2025-11-13,17:48:00.000,317,11081843,-795,0,1763056079,13255.51574794,379.5342521999992,54125.4363948 2025-11-13,17:48:01.000,317,11081910,-795,0,1763056080,13255.839090820002,379.7598243600005,54125.527227360006 2025-11-13,17:48:02.000,317,11081912,-795,0,1763056081,13256.148961079998,379.7598243600005,54125.20581984 2025-11-13,17:48:03.000,317,11081882,-795,0,1763056082,13256.44535871999,379.70343131999834,54125.003193360004 2025-11-13,17:48:04.000,317,11081891,-795,0,1763056083,13256.788910529991,379.61884175999876,54125.073064560005 2025-11-13,17:48:05.000,317,11081894,-795,0,1763056084,13257.139198650002,379.45671176999895,54125.289665280005 2025-11-13,17:48:06.000,317,11081917,-795,0,1763056085,13257.381705809988,379.3157291700045,54125.56915008001 2025-11-13,17:48:07.000,317,11081841,-795,0,1763056086,13257.516432009994,379.0972061400025,54125.55517584 2025-11-13,17:48:08.000,317,11081884,-795,0,1763056087,13257.516432009994,378.8081918099997,54125.40145920001 2025-11-13,17:48:09.000,317,11081816,-795,0,1763056088,13257.401914739989,378.5826196499984,54125.457356160005 2025-11-13,17:48:10.000,317,11081858,-755,0,1763056089,13257.186352819997,378.3781948800024,54125.54818872001 2025-11-13,17:48:11.000,317,11081922,-795,0,1763056090,13256.66765694999,378.2019666300039,54125.44338192 2025-11-13,17:48:12.000,317,11081938,-795,0,1763056091,13256.371259309999,378.00459099,54125.10101304 2025-11-13,17:48:13.000,317,11081832,-795,0,1763056092,13255.839090820002,377.9904927300013,54124.89838656001 2025-11-13,17:48:14.000,317,11081917,-795,0,1763056093,13255.684155689996,378.11032793999766,54125.10101304 2025-11-13,17:48:16.000,317,11081849,-795,0,1763056095,13255.178932439994,378.4486861800033,54125.15691 2025-11-13,17:48:17.000,317,11081933,-795,0,1763056096,13254.990315759998,378.6249144300018,54125.01018048 2025-11-13,17:48:18.000,317,11081925,-795,0,1763056097,13255.071151479999,378.7306513799995,54125.06607744001 2025-11-13,17:48:19.000,317,11081922,-795,0,1763056098,13255.10483302999,378.8363883300044,54124.982232 2025-11-13,17:48:20.000,317,11081895,-795,0,1763056099,13255.360812809995,378.8293391999978,54124.98921912 2025-11-13,17:48:21.000,317,11081929,-795,0,1763056100,13255.758255100001,378.8222900699984,54125.073064560005 2025-11-13,17:48:22.000,317,11081895,-795,0,1763056101,13256.216324179994,378.7306513799995,54124.7027472 2025-11-13,17:48:23.000,317,11081869,-795,0,1763056102,13256.681129569995,378.6883566000033,54124.74466992 2025-11-13,17:48:24.000,317,11081888,-795,0,1763056103,13256.997736140002,378.6390126900005,54124.458198 2025-11-13,17:48:25.000,317,11081813,-795,0,1763056104,13257.455805219994,378.6108161700031,54124.667811600004 2025-11-13,17:48:26.000,317,11081913,-795,0,1763056105,13257.76567547999,378.66720920999796,54125.0521032 2025-11-13,17:48:27.000,317,11081891,-795,0,1763056106,13257.880192749995,378.7870444200016,54125.0870388 2025-11-13,17:48:28.000,317,11081913,-795,0,1763056107,13257.859983819995,378.94917441000143,54125.073064560005 2025-11-13,17:48:29.000,317,11081904,-795,0,1763056108,13257.88692905999,379.1817957000021,54125.25472968 2025-11-13,17:48:30.000,317,11081903,-795,0,1763056109,13257.73199393,379.5483504599979,54125.20581984 2025-11-13,17:48:31.000,317,11081890,-795,0,1763056110,13257.482750459989,379.9219543500003,54125.01018048 2025-11-13,17:48:32.000,317,11081789,-795,0,1763056111,13257.341287949988,380.281459980004,54124.79357976 2025-11-13,17:48:33.000,317,11081897,-795,0,1763056112,13257.199825440002,380.65506386999914,54124.86345096 2025-11-13,17:48:34.000,317,11081885,-795,0,1763056113,13257.044890309997,380.9863729799981,54124.72370856 2025-11-13,17:48:35.000,317,11081882,-795,0,1763056114,13256.957318280001,381.1203064500005,54124.66082448001 2025-11-13,17:48:36.000,317,11081869,-795,0,1763056115,13256.930373039992,381.17669949000265,54125.121974400005 2025-11-13,17:48:37.000,317,11081868,-795,0,1763056116,13256.842801009996,381.0075203700035,54124.92633504001 2025-11-13,17:48:38.000,317,11081871,-795,0,1763056117,13256.923636729996,380.73260429999937,54125.15691 2025-11-13,17:48:39.000,317,11081826,-795,0,1763056118,13257.017945070002,380.30965650000144,54125.10800016 2025-11-13,17:48:40.000,317,11081842,-795,0,1763056119,13257.199825440002,379.8867087000035,54125.024154720006 2025-11-13,17:48:41.000,317,11081879,-795,0,1763056120,13257.415387359993,379.42146612000215,54124.91934792 2025-11-13,17:48:42.000,317,11081907,-795,0,1763056121,13257.65115821,379.0831078800038,54124.57697904 2025-11-13,17:48:43.000,317,11081905,-795,0,1763056122,13257.99471002,378.81524093999906,54124.71672144 2025-11-13,17:48:45.000,317,11081908,-795,0,1763056124,13258.533614819993,378.7236022500001,54124.65383736 2025-11-13,17:48:46.000,317,11081898,-795,0,1763056125,13258.88390293999,378.84343746000377,54125.03114184 2025-11-13,17:48:47.000,317,11081823,-795,0,1763056126,13259.02536544999,379.0408131000004,54125.04511608001 2025-11-13,17:48:48.000,317,11081872,-795,0,1763056127,13259.13314641,379.20999221999955,54125.05909032 2025-11-13,17:48:49.000,317,11081896,-795,0,1763056128,13259.119673789995,379.4003187300041,54124.982232 2025-11-13,17:48:50.000,317,11081926,-715,0,1763056129,13258.978211279995,379.61884175999876,54125.10800016 2025-11-13,17:48:51.000,317,11081888,-795,0,1763056130,13258.78285828999,379.6893330599996,54125.28267816001 2025-11-13,17:48:52.000,317,11081932,-795,0,1763056131,13258.486460649998,379.6752348000009,54125.0870388 2025-11-13,17:48:53.000,317,11081924,-795,0,1763056132,13258.068809429991,379.5624487200039,54125.11498728001 2025-11-13,17:48:54.000,317,11081877,-795,0,1763056133,13257.738730239995,379.4003187300041,54125.073064560005 2025-11-13,17:48:55.000,317,11081835,-795,0,1763056134,13257.294133779993,379.2804835200004,54125.003193360004 2025-11-13,17:48:56.000,317,11081914,-795,0,1763056135,13257.145934959997,379.18884483000147,54125.40145920001 2025-11-13,17:48:57.000,317,11081838,-795,0,1763056136,13257.024681379997,379.1042552700019,54125.47831752001 2025-11-13,17:48:58.000,317,11081890,-795,0,1763056137,13257.058362930002,379.0549113599991,54125.625047040005 2025-11-13,17:48:59.000,317,11081919,-795,0,1763056138,13257.038154000002,378.98442005999823,54125.70190536 2025-11-13,17:49:00.000,317,11081877,-795,0,1763056139,13256.997736140002,378.91392876000464,54125.68793112001 2025-11-13,17:49:01.000,317,11081904,-795,0,1763056140,13256.957318280001,378.8857322399999,54125.72985384 2025-11-13,17:49:02.000,317,11081878,-795,0,1763056141,13256.950581969992,378.94917441000143,54125.55517584 2025-11-13,17:49:03.000,317,11081910,-795,0,1763056142,13256.923636729996,378.99146919000486,54125.5412016 2025-11-13,17:49:04.000,317,11081881,-795,0,1763056143,13256.930373039992,379.09015701000317,54125.49927888001 2025-11-13,17:49:05.000,317,11081897,-795,0,1763056144,13256.943845659996,379.20999221999955,54125.49927888001 2025-11-13,17:49:06.000,317,11081909,-795,0,1763056145,13257.092044479992,379.3862204699981,54125.77177656 2025-11-13,17:49:07.000,317,11081923,-795,0,1763056146,13257.321079019988,379.4426135100002,54125.98139016001 2025-11-13,17:49:08.000,317,11081910,-795,0,1763056147,13257.435596289994,379.4144169900028,54126.10017120001 2025-11-13,17:49:09.000,317,11081899,-795,0,1763056148,13257.523168319989,379.3157291700045,54126.14908104001 2025-11-13,17:49:10.000,317,11081891,-795,0,1763056149,13257.509695699999,379.2311396100049,54126.030300000006 2025-11-13,17:49:11.000,317,11081879,-795,0,1763056150,13257.58379510999,379.1324517899993,54126.31677192001 2025-11-13,17:49:12.000,317,11081873,-795,0,1763056151,13257.327815329998,379.1042552700019,54125.960428800005 2025-11-13,17:49:13.000,317,11081945,-795,0,1763056152,13257.314342709993,379.1183535300006,54126.02331288001 2025-11-13,17:49:14.000,317,11081888,-795,0,1763056153,13257.078571860002,379.19589396000083,54125.9254932 2025-11-13,17:49:15.000,317,11081894,-795,0,1763056154,13256.72828373999,379.30868003999785,54126.079209840005 2025-11-13,17:49:16.000,317,11081890,-795,0,1763056155,13256.59355754,379.4990065500024,54126.5193984 2025-11-13,17:49:17.000,317,11081892,-795,0,1763056156,13256.50598550999,379.6893330599996,54126.74298624001 2025-11-13,17:49:18.000,317,11081919,-795,0,1763056157,13256.391468239999,379.91490522000095,54126.90369 2025-11-13,17:49:19.000,317,11081892,-795,0,1763056158,13256.36452299999,380.1193299900042,54127.00849680001 2025-11-13,17:49:20.000,317,11081928,-795,0,1763056159,13256.256742039994,380.3308038899995,54126.85478016 2025-11-13,17:49:21.000,317,11081912,-795,0,1763056160,13256.337577759994,380.4153934499991,54127.015483920004 2025-11-13,17:49:22.000,317,11081969,-795,0,1763056161,13256.377995619994,380.55637605000084,54126.92465136 2025-11-13,17:49:23.000,317,11081869,-795,0,1763056162,13256.34431406999,380.5422777900021,54127.0434324 2025-11-13,17:49:24.000,317,11081885,-795,0,1763056163,13256.142224769988,380.4647373600019,54127.05041952 2025-11-13,17:49:25.000,317,11081888,-795,0,1763056164,13255.980553330002,380.32375476000016,54127.253046000005 2025-11-13,17:49:26.000,317,11081848,-795,0,1763056165,13255.852563439992,380.1686738999997,54127.49060808001 2025-11-13,17:49:27.000,317,11081893,-795,0,1763056166,13255.677419380001,379.99949478000053,54127.686247440004 2025-11-13,17:49:28.000,317,11081906,-795,0,1763056167,13255.239559229994,379.81621740000264,54127.6722732 2025-11-13,17:49:29.000,317,11081936,-795,0,1763056168,13254.875798489993,379.5976943700007,54127.71419592 2025-11-13,17:49:30.000,317,11081893,-795,0,1763056169,13254.370575239991,379.4990065500024,54127.60938912001 2025-11-13,17:49:31.000,317,11081903,-795,0,1763056170,13253.96639663999,379.3862204699981,54127.46265960001 2025-11-13,17:49:32.000,317,11081894,-795,0,1763056171,13253.676735309993,379.3298274300032,54127.518556560004 2025-11-13,17:49:33.000,317,11081880,-795,0,1763056172,13253.387073979997,379.23818874000426,54127.53253080001 2025-11-13,17:49:34.000,317,11081925,-795,0,1763056173,13253.144566819996,379.2804835200004,54127.469646720005 2025-11-13,17:49:35.000,317,11081908,-795,0,1763056174,13252.85490549,379.3298274300032,54127.45567248 2025-11-13,17:49:36.000,317,11081895,-795,0,1763056175,13252.76733345999,379.42146612000215,54127.62336336 2025-11-13,17:49:37.000,317,11081922,-795,0,1763056176,13252.68649773999,379.4778591600043,54127.72817016001 2025-11-13,17:49:38.000,317,11081890,-795,0,1763056177,13252.605662019989,379.56949785000324,54127.71419592 2025-11-13,17:49:39.000,317,11081927,-795,0,1763056178,13252.470935819998,379.5976943700007,54127.77009288 2025-11-13,17:49:40.000,317,11081896,-795,0,1763056179,13252.295791759992,379.65408741000283,54127.66528608 2025-11-13,17:49:41.000,317,11081901,-795,0,1763056180,13252.161065560002,379.6117926299994,54127.427724 2025-11-13,17:49:42.000,317,11081873,-795,0,1763056181,13252.073493529992,379.65408741000283,54127.4975952 2025-11-13,17:49:43.000,317,11081897,-795,0,1763056182,13251.87140422999,379.68228393000027,54127.43471112 2025-11-13,17:49:44.000,317,11081887,-795,0,1763056183,13251.541325039994,379.75277523000113,54127.371827040006 2025-11-13,17:49:45.000,317,11081888,-795,0,1763056184,13251.177564299993,379.7739226199992,54127.45567248 2025-11-13,17:49:46.000,317,11081836,-795,0,1763056185,13250.928320829997,379.81621740000264,54127.539517920006 2025-11-13,17:49:47.000,317,11081936,-795,0,1763056186,13250.65213211999,379.7598243600005,54127.58144064001 2025-11-13,17:49:48.000,317,11081928,-795,0,1763056187,13250.32878923999,379.696382189999,54127.62336336 2025-11-13,17:49:49.000,317,11081928,-795,0,1763056188,13249.924610640002,379.58359611000196,54127.48362096001 2025-11-13,17:49:50.000,317,11081927,-795,0,1763056189,13249.527168349996,379.4778591600043,54127.40676264 2025-11-13,17:49:51.000,317,11081894,-795,0,1763056190,13249.19708916,379.30868003999785,54127.07836800001 2025-11-13,17:49:52.000,317,11081862,-795,0,1763056191,13248.799646869993,379.19589396000083,54126.98054832001 2025-11-13,17:49:53.000,317,11081901,-795,0,1763056192,13248.550403399997,379.0831078800038,54126.90369 2025-11-13,17:49:54.000,317,11081915,-795,0,1763056193,13248.314632549991,378.97737092999887,54126.66612792 2025-11-13,17:49:55.000,317,11081915,-795,0,1763056194,13248.166433729995,378.81524093999906,54126.749973360005 2025-11-13,17:49:56.000,317,11081866,-795,0,1763056195,13248.15969742,378.7306513799995,54126.847793040004 2025-11-13,17:49:57.000,317,11081855,-795,0,1763056196,13248.32136886,378.5967179100044,54126.917664240005 2025-11-13,17:49:58.000,317,11081854,-795,0,1763056197,13248.361786720001,378.462784440002,54126.91067712001 2025-11-13,17:49:59.000,317,11081897,-795,0,1763056198,13248.395468269991,378.3781948800024,54126.78490896 2025-11-13,17:50:00.000,317,11081868,-795,0,1763056199,13248.307896239996,378.3147527100009,54126.56830824 2025-11-13,17:50:01.000,317,11081835,-795,0,1763056200,13248.381995650001,378.37114575000305,54126.2748492 2025-11-13,17:50:02.000,317,11081944,-795,0,1763056201,13248.422413510001,378.61786530000245,54126.28882344001 2025-11-13,17:50:03.000,317,11081895,-795,0,1763056202,13248.503249230002,378.8575357200025,54126.26087496 2025-11-13,17:50:04.000,317,11081896,-795,0,1763056203,13248.402204580001,379.2311396100049,54126.19100376001 2025-11-13,17:50:05.000,317,11081900,-795,0,1763056204,13248.328105169996,379.68228393000027,54126.16305528 2025-11-13,17:50:06.000,317,11081939,-795,0,1763056205,13248.348314099996,380.2039195500038,54126.39363024 2025-11-13,17:50:07.000,317,11081883,-795,0,1763056206,13248.206851589995,380.7748990800028,54126.48446280001 2025-11-13,17:50:08.000,317,11081900,-795,0,1763056207,13247.99128966999,381.3176820900044,54126.47747568001 2025-11-13,17:50:09.000,317,11081870,-795,0,1763056208,13247.742046199994,381.88161249000404,54126.463501440005 2025-11-13,17:50:10.000,317,11081861,-795,0,1763056209,13247.425439630002,382.3327568099994,54126.32375904 2025-11-13,17:50:11.000,317,11081902,-795,0,1763056210,13247.162723540001,382.762753740004,54125.911518960005 2025-11-13,17:50:12.000,317,11081856,-795,0,1763056211,13247.04146996,383.21389805999934,54126.01632576 2025-11-13,17:50:13.000,317,11081951,-795,0,1763056212,13246.987579479995,383.5945510800011,54125.576137200005 2025-11-13,17:50:14.000,317,11081874,-795,0,1763056213,13246.87979852,384.06684279000183,54125.79972504 2025-11-13,17:50:15.000,317,11081809,-795,0,1763056214,13246.886534829995,384.3981519000008,54125.7508152 2025-11-13,17:50:16.000,317,11081897,-795,0,1763056215,13247.068415199996,384.73651013999915,54125.8905576 2025-11-13,17:50:17.000,317,11081899,-795,0,1763056216,13247.250295569997,385.04667186000006,54125.90453184001 2025-11-13,17:50:18.000,317,11081881,-795,0,1763056217,13247.479330109993,385.25814576000266,54125.911518960005 2025-11-13,17:50:19.000,317,11081912,-795,0,1763056218,13247.694892029998,385.44142314000055,54125.911518960005 2025-11-13,17:50:20.000,317,11081919,-795,0,1763056219,13247.876772399999,385.62470051999844,54125.81369928001 2025-11-13,17:50:21.000,317,11081915,-795,0,1763056220,13248.166433729995,385.68814268999995,54125.53421448 2025-11-13,17:50:22.000,317,11081900,-795,0,1763056221,13248.536930779992,385.6810935600006,54125.65299552 2025-11-13,17:50:23.000,317,11081900,-795,0,1763056222,13248.772701629998,385.6458479100038,54125.71587960001 2025-11-13,17:50:24.000,317,11081936,-795,0,1763056223,13248.860273659993,385.5189635700008,54125.673956880004 2025-11-13,17:50:25.000,317,11081940,-795,0,1763056224,13248.718811149993,385.3497844500016,54125.70889248 2025-11-13,17:50:26.000,317,11081882,-715,0,1763056225,13248.664920670002,385.27929315000074,54125.911518960005 2025-11-13,17:50:27.000,317,11081877,-795,0,1763056226,13248.381995650001,385.19470359000115,54125.98139016001 2025-11-13,17:50:28.000,317,11081913,-795,0,1763056227,13247.903717639994,385.11011403000157,54125.97440304001 2025-11-13,17:50:29.000,317,11081906,-795,0,1763056228,13247.216614019992,385.0889666400035,54125.8206864 2025-11-13,17:50:30.000,317,11081881,-795,0,1763056229,13246.428465749988,385.14535967999836,54125.75780232 2025-11-13,17:50:31.000,317,11081816,-795,0,1763056230,13245.64031748,385.2229001099986,54125.41543344 2025-11-13,17:50:32.000,317,11081863,-795,0,1763056231,13244.784806110001,385.2017527200005,54125.24774256 2025-11-13,17:50:33.000,317,11081870,-795,0,1763056232,13244.097702489998,385.24404750000394,54125.14992288 2025-11-13,17:50:34.000,317,11081913,-795,0,1763056233,13243.437544109991,385.265194890002,54124.8424896 2025-11-13,17:50:35.000,317,11081865,-795,0,1763056234,13242.918848239999,385.24404750000394,54124.87043808 2025-11-13,17:50:36.000,317,11081855,-795,0,1763056235,13242.750440489988,385.32158793000417,54124.87043808 2025-11-13,17:50:37.000,317,11081888,-795,0,1763056236,13242.736967869998,385.3638827100003,54124.96127064 2025-11-13,17:50:38.000,317,11081886,-795,0,1763056237,13242.777385729998,385.4343740100012,54124.75864416001 2025-11-13,17:50:39.000,317,11081848,-795,0,1763056238,13242.945793479994,385.54011095999886,54124.58396616 2025-11-13,17:50:40.000,317,11081895,-795,0,1763056239,13243.147882779995,385.6669953000019,54124.39531392001 2025-11-13,17:50:41.000,317,11081838,-795,0,1763056240,13243.572270309996,385.8291252900017,54124.05993216001 2025-11-13,17:50:42.000,317,11081935,-795,0,1763056241,13244.070757249989,386.0124026699996,54124.03897080001 2025-11-13,17:50:43.000,317,11081893,-795,0,1763056242,13244.54229895,386.2873187400037,54124.02499656 2025-11-13,17:50:44.000,317,11081962,-795,0,1763056243,13245.040785889993,386.4846943800003,54123.934164 2025-11-13,17:50:45.000,317,11081919,-795,0,1763056244,13245.55948176,386.73846305999905,54124.0040352 2025-11-13,17:50:46.000,317,11081888,-795,0,1763056245,13246.212903829997,386.99928087000444,54124.15775184001 2025-11-13,17:50:47.000,317,11081900,-795,0,1763056246,13246.805699109995,387.2530495500032,54124.26954576 2025-11-13,17:50:48.000,317,11081911,-795,0,1763056247,13247.270504499997,387.4786217100045,54124.12980336001 2025-11-13,17:50:49.000,317,11081861,-795,0,1763056248,13247.654474169998,387.6971447399992,54124.10185488 2025-11-13,17:50:50.000,317,11081922,-795,0,1763056249,13247.923926569994,387.83812734000094,54123.829357200004 2025-11-13,17:50:51.000,317,11081908,-795,0,1763056250,13248.0788617,387.96501168000395,54123.53589816001 2025-11-13,17:50:52.000,317,11081895,-795,0,1763056251,13248.267478379996,388.01435558999947,54123.58480800001 2025-11-13,17:50:53.000,317,11081860,-795,0,1763056252,13248.469567679997,388.077797760001,54123.71756328 2025-11-13,17:50:54.000,317,11081865,-795,0,1763056253,13248.536930779992,388.0707486300016,54123.633717840006 2025-11-13,17:50:55.000,317,11081907,-795,0,1763056254,13248.503249230002,388.09894514999905,54123.53589816001 2025-11-13,17:50:56.000,317,11081872,-795,0,1763056255,13248.705338530002,388.2187803600027,54123.633717840006 2025-11-13,17:50:57.000,317,11081824,-795,0,1763056256,13248.914164139998,388.24697688000015,54123.5498724 2025-11-13,17:50:58.000,317,11081850,-795,0,1763056257,13249.096044509999,388.3033699200023,54123.45903984001 2025-11-13,17:50:59.000,317,11081915,-795,0,1763056258,13249.31160642999,388.37386122000316,54123.59179512 2025-11-13,17:51:00.000,317,11081857,-795,0,1763056259,13249.533904659991,388.3668120900038,54123.57782088 2025-11-13,17:51:01.000,317,11081883,-795,0,1763056260,13249.735993959992,388.39500861000124,54123.24942624001 2025-11-13,17:51:02.000,317,11081915,-795,0,1763056261,13249.985237430003,388.35976296000445,54123.20051640001 2025-11-13,17:51:03.000,317,11081855,-795,0,1763056262,13250.207535659989,388.40910686999996,54123.235452 2025-11-13,17:51:04.000,317,11081873,-795,0,1763056263,13250.463515439995,388.5007455599989,54123.277374720004 2025-11-13,17:51:05.000,317,11081918,-795,0,1763056264,13250.57803271,388.62058077000256,54123.38916864001 2025-11-13,17:51:06.000,317,11081908,-795,0,1763056265,13250.921584520001,388.7968090200011,54123.3751944 2025-11-13,17:51:07.000,317,11081868,-795,0,1763056266,13251.238191089993,388.93074249000347,54123.50794968001 2025-11-13,17:51:08.000,317,11081921,-795,0,1763056267,13251.79730482,389.0717250899979,54123.80839584 2025-11-13,17:51:09.000,317,11081869,-795,0,1763056268,13252.268846519997,389.13516725999943,54123.88525416 2025-11-13,17:51:10.000,317,11081918,-795,0,1763056269,13252.625870949989,389.1210690000007,54123.829357200004 2025-11-13,17:51:11.000,317,11081817,-795,0,1763056270,13253.09067633999,389.0082829200037,54123.54288528 2025-11-13,17:51:12.000,317,11081894,-795,0,1763056271,13253.481382320002,388.85320206000324,54123.6896148 2025-11-13,17:51:13.000,317,11081905,-795,0,1763056272,13253.858615679994,388.5712368599998,54123.73852464 2025-11-13,17:51:14.000,317,11081883,-795,0,1763056273,13254.080913909995,388.26107513999887,54123.682627680006 2025-11-13,17:51:15.000,317,11081888,-795,0,1763056274,13254.242585349995,387.83812734000094,54123.969099600006 2025-11-13,17:51:16.000,317,11081899,-795,0,1763056275,13254.404256789996,387.40813041000365,54123.96211248001 2025-11-13,17:51:17.000,317,11081883,-795,0,1763056276,13254.714127049992,386.8935439199995,54124.15076472 2025-11-13,17:51:18.000,317,11081847,-795,0,1763056277,13254.949897899998,386.40715395000007,54124.115829120004 2025-11-13,17:51:19.000,317,11081822,-795,0,1763056278,13255.21261399,385.9066657200019,54124.0040352 2025-11-13,17:51:20.000,317,11081917,-795,0,1763056279,13255.49553901,385.46257052999863,54123.73852464 2025-11-13,17:51:21.000,317,11081846,-795,0,1763056280,13255.906453919997,384.9761805599992,54123.466026960006 2025-11-13,17:51:22.000,317,11081882,-795,0,1763056281,13256.377995619994,384.51093797999783,54123.45903984001 2025-11-13,17:51:23.000,317,11081875,-795,0,1763056282,13256.81585577,384.0879901799999,54123.48698832001 2025-11-13,17:51:24.000,317,11081867,-795,0,1763056283,13257.294133779993,383.7284845500035,54123.633717840006 2025-11-13,17:51:25.000,317,11081860,-795,0,1763056284,13257.69157607,383.2984876199989,54123.563846640005 2025-11-13,17:51:26.000,317,11081872,-795,0,1763056285,13258.243953489997,382.9178346000044,54123.76647312 2025-11-13,17:51:27.000,317,11081832,-795,0,1763056286,13258.769385669999,382.5019359299986,54123.8642928 2025-11-13,17:51:28.000,317,11081813,-795,0,1763056287,13259.13314641,382.10013551999873,54123.682627680006 2025-11-13,17:51:29.000,317,11081906,-795,0,1763056288,13259.564270249997,381.7758755399991,54123.91320264 2025-11-13,17:51:30.000,317,11081951,-795,0,1763056289,13259.820250029989,381.4657138199982,54123.934164 2025-11-13,17:51:31.000,317,11081873,-795,0,1763056290,13259.860667889989,381.1203064500005,54123.71057616 2025-11-13,17:51:32.000,317,11081911,-795,0,1763056291,13259.847195269998,380.83129211999767,54123.682627680006 2025-11-13,17:51:33.000,317,11081896,-795,0,1763056292,13259.954976229994,380.59867083000427,54123.95512536 2025-11-13,17:51:34.000,317,11081882,-795,0,1763056293,13259.928030989999,380.4435899700038,54124.22063592 2025-11-13,17:51:35.000,317,11081870,-795,0,1763056294,13259.874140509994,380.2955582400027,54123.969099600006 2025-11-13,17:51:36.000,317,11081918,-795,0,1763056295,13259.914558369994,380.1968704200044,54124.1437776 2025-11-13,17:51:37.000,317,11081865,-795,0,1763056296,13259.914558369994,380.23916520000057,54124.17871320001 2025-11-13,17:51:38.000,317,11081830,-795,0,1763056297,13259.806777409998,380.2321160700012,54124.05294504 2025-11-13,17:51:39.000,317,11081908,-795,0,1763056298,13259.880876819989,380.32375476000016,54124.39531392001 2025-11-13,17:51:40.000,317,11081867,-795,0,1763056299,13259.96171253999,380.4929338799993,54124.22063592 2025-11-13,17:51:41.000,317,11081883,-795,0,1763056300,13260.0694935,380.6762112600045,54124.04595792 2025-11-13,17:51:42.000,317,11081906,-795,0,1763056301,13260.338945899995,380.9581764600007,54123.95512536 2025-11-13,17:51:43.000,317,11081856,-755,0,1763056302,13260.763333429997,381.3035838299984,54124.136790480006 2025-11-13,17:51:44.000,317,11081928,-795,0,1763056303,13261.214666199994,381.6771877200008,54124.43723664 2025-11-13,17:51:45.000,317,11081918,-795,0,1763056304,13261.558218009995,381.98030031000235,54124.353391200006 2025-11-13,17:51:46.000,317,11081883,-795,0,1763056305,13261.975869230002,382.24111812000046,54124.47915936 2025-11-13,17:51:47.000,317,11081939,-795,0,1763056306,13262.326157349999,382.4666902800018,54124.59095328001 2025-11-13,17:51:48.000,317,11081900,-795,0,1763056307,13262.676445469995,382.50898505999794,54124.8424896 2025-11-13,17:51:49.000,317,11081914,-795,0,1763056308,13263.006524659992,382.47373941000114,54124.954283520005 2025-11-13,17:51:50.000,317,11081898,-795,0,1763056309,13263.215350270002,382.33980593999877,54124.86345096 2025-11-13,17:51:51.000,317,11081838,-795,0,1763056310,13263.302922299998,382.1071846499981,54124.75165704 2025-11-13,17:51:52.000,317,11081840,-795,0,1763056311,13263.424175879998,381.89571075000276,54124.96127064 2025-11-13,17:51:53.000,317,11081889,-795,0,1763056312,13263.478066359989,381.62079467999865,54125.10101304 2025-11-13,17:51:54.000,317,11081920,-795,0,1763056313,13263.484802669998,381.3458786100018,54125.527227360006 2025-11-13,17:51:55.000,317,11081905,-795,0,1763056314,13263.410703259993,381.01456950000284,54125.506266000004 2025-11-13,17:51:56.000,317,11081872,-795,0,1763056315,13263.444384809998,380.78194821000216,54125.65998264 2025-11-13,17:51:57.000,317,11081907,-795,0,1763056316,13263.572374699994,380.5634251800002,54125.90453184001 2025-11-13,17:51:58.000,317,11081858,-795,0,1763056317,13263.70036458999,380.40834431999974,54126.03728712 2025-11-13,17:51:59.000,317,11081837,-795,0,1763056318,13263.84856341,380.3167056300008,54126.1351068 2025-11-13,17:52:00.000,317,11081923,-795,0,1763056319,13263.98328960999,380.1898212899978,54125.743828080005 2025-11-13,17:52:01.000,317,11081828,-795,0,1763056320,13264.151697360001,380.17572302999906,54125.95344168001 2025-11-13,17:52:02.000,317,11081889,-795,0,1763056321,13264.326841419992,380.0488386900033,54126.197990880006 2025-11-13,17:52:03.000,317,11081852,-795,0,1763056322,13264.299896179997,379.92900347999966,54126.43555296001 2025-11-13,17:52:04.000,317,11081901,-795,0,1763056323,13264.124752119991,379.6399891500041,54126.43555296001 2025-11-13,17:52:05.000,317,11081912,-795,0,1763056324,13263.895717579995,379.30868003999785,54126.54734688 2025-11-13,17:52:06.000,317,11081924,-795,0,1763056325,13263.599319939989,378.906879629998,54126.91067712001 2025-11-13,17:52:07.000,317,11081826,-795,0,1763056326,13263.107569309992,378.4416370500039,54126.87574152 2025-11-13,17:52:08.000,317,11081842,-795,0,1763056327,13262.64276391999,378.0257383799981,54126.98054832001 2025-11-13,17:52:09.000,317,11081951,-795,0,1763056328,13262.009550779992,377.6098397099995,54126.8338188 2025-11-13,17:52:10.000,317,11081928,-795,0,1763056329,13261.376337639995,377.32082538000395,54126.680102160004 2025-11-13,17:52:11.000,317,11081898,-795,0,1763056330,13260.695970330002,377.102302350002,54126.49144992 2025-11-13,17:52:12.000,317,11081917,-795,0,1763056331,13260.25137387,377.0882040900033,54126.45651432001 2025-11-13,17:52:13.000,317,11081884,-795,0,1763056332,13259.98192146999,377.14459712999815,54126.966574080005 2025-11-13,17:52:14.000,317,11081938,-795,0,1763056333,13259.732677999993,377.33492364000267,54126.93862560001 2025-11-13,17:52:15.000,317,11081877,-795,0,1763056334,13259.456489290002,377.50410276000184,54126.49843704 2025-11-13,17:52:16.000,317,11081913,-795,0,1763056335,13259.496907150002,377.78606795999804,54126.65215368001 2025-11-13,17:52:17.000,317,11081804,-795,0,1763056336,13259.678787520003,378.09622967999894,54126.86176728001 2025-11-13,17:52:18.000,317,11081895,-795,0,1763056337,13259.860667889989,378.37114575000305,54126.9735612 2025-11-13,17:52:19.000,317,11081892,-795,0,1763056338,13259.975185159994,378.6390126900005,54126.61721808 2025-11-13,17:52:20.000,317,11081872,-795,0,1763056339,13260.278319109995,378.87868311000057,54126.74298624001 2025-11-13,17:52:21.000,317,11081921,-795,0,1763056340,13260.554507820001,379.04786222999974,54126.966574080005 2025-11-13,17:52:22.000,317,11081902,-795,0,1763056341,13260.844169149997,379.033763970001,54127.34387856001 2025-11-13,17:52:23.000,317,11081869,-795,0,1763056342,13261.052994759993,378.96327267000015,54127.57445352 2025-11-13,17:52:24.000,317,11081851,-795,0,1763056343,13261.26855668,378.7447496399982,54127.63035048001 2025-11-13,17:52:25.000,317,11081879,-795,0,1763056344,13261.255084059994,378.4416370500039,54127.602402 2025-11-13,17:52:26.000,317,11081874,-795,0,1763056345,13261.46390966999,378.2019666300039,54127.79105424 2025-11-13,17:52:27.000,317,11081883,-795,0,1763056346,13261.376337639995,377.89885404000233,54128.042590560006 2025-11-13,17:52:28.000,317,11081886,-795,0,1763056347,13261.248347749999,377.6239379699982,54127.79105424 2025-11-13,17:52:29.000,317,11081923,-795,0,1763056348,13261.019313209988,377.44066059000033,54127.874899680006 2025-11-13,17:52:30.000,317,11081876,-795,0,1763056349,13260.736388190002,377.2996779899986,54127.874899680006 2025-11-13,17:52:31.000,317,11081843,-795,0,1763056350,13260.554507820001,377.20803929999965,54128.02861632 2025-11-13,17:52:32.000,317,11081894,-795,0,1763056351,13260.298528039995,377.1657445200035,54128.30111400001 2025-11-13,17:52:33.000,317,11081880,-795,0,1763056352,13259.96171253999,377.1164006100007,54128.32207536001 2025-11-13,17:52:34.000,317,11081874,-795,0,1763056353,13259.591215489992,377.0036145300037,54128.21726856 2025-11-13,17:52:35.000,317,11081943,-795,0,1763056354,13259.17356427,376.8062388899998,54128.07752616 2025-11-13,17:52:36.000,317,11081897,-795,0,1763056355,13258.87043032,376.6723054200047,54128.34303672 2025-11-13,17:52:37.000,317,11081869,-795,0,1763056356,13258.654868399994,376.4819789100002,54128.3360496 2025-11-13,17:52:38.000,317,11081883,-795,0,1763056357,13258.479724340003,376.2634558799982,54128.23822992 2025-11-13,17:52:39.000,317,11081890,-795,0,1763056358,13258.392152309993,376.0872276299997,54128.28015264001 2025-11-13,17:52:40.000,317,11081883,-795,0,1763056359,13258.378679690002,375.84755720999965,54128.02861632 2025-11-13,17:52:41.000,317,11081821,-795,0,1763056360,13258.446042789998,375.6713289600011,54128.44784352001 2025-11-13,17:52:42.000,317,11081911,-795,0,1763056361,13258.621186849989,375.410511150003,54128.55265032 2025-11-13,17:52:43.000,317,11081885,-795,0,1763056362,13258.702022569989,375.22723376999784,54128.594573040005 2025-11-13,17:52:44.000,317,11081902,-795,0,1763056363,13258.796330909994,374.9311703100029,54128.545663200006 2025-11-13,17:52:45.000,317,11081954,-795,0,1763056364,13258.755913049994,374.61395946000266,54128.35002384001 2025-11-13,17:52:46.000,317,11081895,-795,0,1763056365,13258.769385669999,374.33904338999855,54128.545663200006 2025-11-13,17:52:47.000,317,11081897,-795,0,1763056366,13258.641395779989,374.05707819000236,54128.37098520001 2025-11-13,17:52:48.000,317,11081884,-795,0,1763056367,13258.318052900002,373.8174077700023,54128.34303672 2025-11-13,17:52:49.000,317,11081892,-795,0,1763056368,13257.95429216,373.63413039000443,54128.32207536001 2025-11-13,17:52:50.000,317,11081932,-795,0,1763056369,13257.489486769999,373.5424916999982,54128.39194656 2025-11-13,17:52:51.000,317,11081883,-795,0,1763056370,13257.098780790002,373.52134431000013,54128.39893368001 2025-11-13,17:52:52.000,317,11081907,-795,0,1763056371,13256.849537319991,373.5565899600042,54128.45483064 2025-11-13,17:52:53.000,317,11081879,-795,0,1763056372,13256.539667059995,373.6129829999991,54128.45483064 2025-11-13,17:52:54.000,317,11081907,-795,0,1763056373,13256.202851559989,373.7257690800034,54128.29412688 2025-11-13,17:52:55.000,317,11081912,-795,0,1763056374,13255.832354509992,373.7539656000008,54128.01464208001 2025-11-13,17:52:56.000,317,11081903,-795,0,1763056375,13255.738046170001,373.90904646000126,54127.756118640005 2025-11-13,17:52:57.000,317,11081843,-795,0,1763056376,13255.697628310001,374.04297993000364,54127.72817016001 2025-11-13,17:52:58.000,317,11081922,-795,0,1763056377,13255.650474139991,374.19101166000473,54127.73515728 2025-11-13,17:52:59.000,317,11081863,-795,0,1763056378,13255.650474139991,374.30379774000176,54127.91682240001 2025-11-13,17:53:00.000,317,11081888,-795,0,1763056379,13255.704364619996,374.3319942599992,54127.923809520005 2025-11-13,17:53:01.000,317,11081883,-795,0,1763056380,13255.758255100001,374.2685520899977,54127.93778376 2025-11-13,17:53:02.000,317,11081899,-795,0,1763056381,13255.798672960002,374.14166775000194,54128.01464208001 2025-11-13,17:53:03.000,317,11081889,-795,0,1763056382,13255.778464030001,373.9160955900006,54128.00765496 2025-11-13,17:53:04.000,317,11081893,-795,0,1763056383,13255.751518789992,373.6905234299993,54127.86092544 2025-11-13,17:53:05.000,317,11081902,-795,0,1763056384,13255.57637473,373.3098704100048,54127.39278840001 2025-11-13,17:53:06.000,317,11081895,-795,0,1763056385,13255.52922055999,373.020856080002,54127.420736880005 2025-11-13,17:53:07.000,317,11081897,-795,0,1763056386,13255.441648529995,372.7529891400045,54127.51156944001 2025-11-13,17:53:08.000,317,11081890,-795,0,1763056387,13255.21261399,372.5767608899987,54127.48362096001 2025-11-13,17:53:09.000,317,11081870,-795,0,1763056388,13254.855589559993,372.54856437000126,54127.7421444 2025-11-13,17:53:10.000,317,11081890,-795,0,1763056389,13254.431202029991,372.61200654000277,54127.52554368 2025-11-13,17:53:11.000,317,11081904,-795,0,1763056390,13254.12806807999,372.8093821799994,54127.64432472 2025-11-13,17:53:12.000,317,11081874,-795,0,1763056391,13253.757571029993,373.0983965100022,54127.3578528 2025-11-13,17:53:13.000,317,11081865,-795,0,1763056392,13253.447700769997,373.4720004000046,54127.38580128 2025-11-13,17:53:14.000,317,11081950,-795,0,1763056393,13253.151303129991,373.8385551600004,54127.21112328 2025-11-13,17:53:15.000,317,11081920,-795,0,1763056394,13252.77406977,374.1134712300045,54126.74298624001 2025-11-13,17:53:16.000,317,11081883,-795,0,1763056395,13252.619134639994,374.3742890400026,54126.77792184 2025-11-13,17:53:17.000,317,11081915,-795,0,1763056396,13252.336209619993,374.50117337999836,54126.6591408 2025-11-13,17:53:18.000,317,11081894,-795,0,1763056397,13252.235164969992,374.5434681600018,54127.00150968 2025-11-13,17:53:19.000,317,11081894,-755,0,1763056398,13252.046548289996,374.381338170002,54126.93862560001 2025-11-13,17:53:20.000,317,11081905,-795,0,1763056399,13251.83772268,374.1698642699994,54126.631192320005 2025-11-13,17:53:21.000,317,11081846,-795,0,1763056400,13251.75688696,373.86675167999783,54126.61721808 2025-11-13,17:53:22.000,317,11081918,-795,0,1763056401,13251.75688696,373.6270812599978,54126.54035976 2025-11-13,17:53:23.000,317,11081953,-795,0,1763056402,13251.7164691,373.3662634499997,54126.40760448001 2025-11-13,17:53:24.000,317,11081867,-795,0,1763056403,13251.69626017,373.1477404199977,54125.9254932 2025-11-13,17:53:25.000,317,11081909,-795,0,1763056404,13251.7164691,372.95741391000047,54125.457356160005 2025-11-13,17:53:26.000,317,11081894,-795,0,1763056405,13251.95897626,372.94331565000175,54125.65299552 2025-11-13,17:53:27.000,317,11081774,-795,0,1763056406,13252.140856630002,372.94331565000175,54125.40145920001 2025-11-13,17:53:28.000,317,11081896,-795,0,1763056407,13252.289055449997,373.06315085999813,54125.70190536 2025-11-13,17:53:29.000,317,11081835,-795,0,1763056408,13252.309264379997,373.19003520000115,54125.51325312 2025-11-13,17:53:30.000,317,11081891,-795,0,1763056409,13252.349682239997,373.3662634499997,54125.47831752001 2025-11-13,17:53:31.000,317,11081923,-795,0,1763056410,13252.221692350002,373.50019692000205,54125.289665280005 2025-11-13,17:53:32.000,317,11081893,-795,0,1763056411,13252.161065560002,373.7539656000008,54125.21979408 2025-11-13,17:53:33.000,317,11081883,-795,0,1763056412,13252.080229840001,373.94429210999806,54125.24774256 2025-11-13,17:53:34.000,317,11081894,-795,0,1763056413,13251.952239949991,374.1487168800013,54124.87742520001 2025-11-13,17:53:35.000,317,11081877,-795,0,1763056414,13251.662578619995,374.2967486100024,54124.48614648 2025-11-13,17:53:36.000,317,11081854,-795,0,1763056415,13251.642369689995,374.5293699000031,54124.40928816 2025-11-13,17:53:37.000,317,11081867,-795,0,1763056416,13251.561533969994,374.68445076000353,54124.53505632 2025-11-13,17:53:38.000,317,11081877,-795,0,1763056417,13251.67605124,374.9311703100029,54124.569991920005 2025-11-13,17:53:39.000,317,11081883,-795,0,1763056418,13251.844458989995,375.12854594999953,54124.67479872 2025-11-13,17:53:40.000,317,11081905,-795,0,1763056419,13252.026339359996,375.30477419999806,54124.53505632 2025-11-13,17:53:41.000,317,11081866,-795,0,1763056420,13252.214956039992,375.45280592999916,54124.43723664 2025-11-13,17:53:42.000,317,11081927,-795,0,1763056421,13252.450726889998,375.5585428800041,54124.49313360001 2025-11-13,17:53:43.000,317,11081881,-795,0,1763056422,13252.666288809989,375.61493591999897,54124.2136488 2025-11-13,17:53:44.000,317,11081889,-795,0,1763056423,13252.83469656,375.62198504999833,54124.10185488 2025-11-13,17:53:45.000,317,11081877,-795,0,1763056424,13252.91553228,375.52329723,54123.759486 2025-11-13,17:53:46.000,317,11081849,-795,0,1763056425,13253.07720372,375.50214984000195,54123.87826704 2025-11-13,17:53:47.000,317,11081908,-795,0,1763056426,13253.232138849991,375.3964128900043,54124.25557152001 2025-11-13,17:53:48.000,317,11081853,-795,0,1763056427,13253.292765639992,375.28362681,54124.27653288001 2025-11-13,17:53:49.000,317,11081877,-795,0,1763056428,13253.393810289992,375.1355950799989,54124.17871320001 2025-11-13,17:53:50.000,317,11081899,-795,0,1763056429,13253.515063869992,375.00871074000315,54124.08788064001 2025-11-13,17:53:51.000,317,11081877,-795,0,1763056430,13253.696944239993,374.89592465999885,54123.96211248001 2025-11-13,17:53:52.000,317,11081864,-795,0,1763056431,13253.892297229999,374.88182640000014,54124.08788064001 2025-11-13,17:53:53.000,317,11081873,-795,0,1763056432,13254.04723235999,374.8888755299995,54123.850318560006 2025-11-13,17:53:54.000,317,11081875,-795,0,1763056433,13254.0741776,374.89592465999885,54123.780447360004 2025-11-13,17:53:55.000,317,11081858,-795,0,1763056434,13254.04723235999,374.952317700001,54123.6896148 2025-11-13,17:53:56.000,317,11081907,-795,0,1763056435,13254.12806807999,375.1214968200002,54123.92717688 2025-11-13,17:53:57.000,317,11081879,-795,0,1763056436,13254.202167489995,375.2624794200019,54124.22762304001 2025-11-13,17:53:58.000,317,11081875,-795,0,1763056437,13254.14827700999,375.4246094100017,54124.22762304001 2025-11-13,17:53:59.000,317,11081878,-795,0,1763056438,13254.121331769995,375.58673940000153,54124.15076472 2025-11-13,17:54:00.000,317,11081880,-795,0,1763056439,13254.05396867,375.741820260002,54124.0040352 2025-11-13,17:54:01.000,317,11081856,-795,0,1763056440,13254.14827700999,375.91099938000116,54123.97608672 2025-11-13,17:54:02.000,317,11081916,-795,0,1763056441,13254.26953058999,376.12247328000376,54123.97608672 2025-11-13,17:54:03.000,317,11081906,-795,0,1763056442,13254.41772941,376.29165240000293,54123.72455040001 2025-11-13,17:54:04.000,317,11081868,-795,0,1763056443,13254.586137159997,376.3973893500006,54123.65467920001 2025-11-13,17:54:05.000,317,11081876,-795,0,1763056444,13254.815171699993,376.4608315200021,54123.563846640005 2025-11-13,17:54:06.000,317,11081900,-795,0,1763056445,13255.22608660999,376.5454210800017,54123.95512536 2025-11-13,17:54:07.000,317,11081865,-795,0,1763056446,13255.663946759996,376.56656846999977,54124.03198368 2025-11-13,17:54:08.000,317,11081896,-795,0,1763056447,13255.933399159992,376.51722456000425,54124.0040352 2025-11-13,17:54:09.000,317,11081919,-795,0,1763056448,13256.38473192999,376.3973893500006,54124.01102232001 2025-11-13,17:54:10.000,317,11081910,-795,0,1763056449,13256.640711709995,376.22116110000206,54123.87826704 2025-11-13,17:54:11.000,317,11081893,-795,0,1763056450,13256.990999829992,375.99558894000074,54123.899228400005 2025-11-13,17:54:12.000,317,11081883,-795,0,1763056451,13257.327815329998,375.7559185200007,54123.829357200004 2025-11-13,17:54:13.000,317,11081867,-795,0,1763056452,13257.637685589994,375.56559201000346,54123.899228400005 2025-11-13,17:54:14.000,317,11081939,-795,0,1763056453,13257.84651119999,375.3682163699996,54123.899228400005 2025-11-13,17:54:15.000,317,11081849,-795,0,1763056454,13257.9138743,375.1990372500004,54123.79442160001 2025-11-13,17:54:16.000,317,11081896,-795,0,1763056455,13258.068809429991,375.15674247000425,54124.19967456 2025-11-13,17:54:17.000,317,11081861,-795,0,1763056456,13258.075545740001,375.07215291000466,54124.27653288001 2025-11-13,17:54:18.000,317,11081911,-795,0,1763056457,13257.92734691999,375.07215291000466,54124.26954576 2025-11-13,17:54:19.000,317,11081897,-795,0,1763056458,13257.84651119999,375.1144476900008,54124.43024952 2025-11-13,17:54:20.000,317,11081909,-795,0,1763056459,13257.67136714,375.079202040004,54124.43024952 2025-11-13,17:54:21.000,317,11081881,-795,0,1763056460,13257.496223079994,375.0510055199993,54124.12980336001 2025-11-13,17:54:22.000,317,11081853,-795,0,1763056461,13257.395178429993,375.0510055199993,54124.03897080001 2025-11-13,17:54:23.000,317,11081837,-795,0,1763056462,13257.408651049998,375.0016616100038,54124.2485844 2025-11-13,17:54:24.000,317,11081904,-795,0,1763056463,13257.388442119998,374.952317700001,54124.25557152001 2025-11-13,17:54:25.000,317,11081897,-795,0,1763056464,13257.361496879988,374.8747772700008,54124.29050712 2025-11-13,17:54:26.000,317,11081881,-795,0,1763056465,13257.54337724999,374.74789292999776,54124.43723664 2025-11-13,17:54:27.000,317,11081887,-795,0,1763056466,13257.76567547999,374.5928120700046,54124.51409496001 2025-11-13,17:54:28.000,317,11081916,-795,0,1763056467,13258.102490979996,374.43773121000413,54124.68178584001 2025-11-13,17:54:29.000,317,11081891,-795,0,1763056468,13258.419097550002,374.35314165000455,54124.76563128 2025-11-13,17:54:30.000,317,11081843,-795,0,1763056469,13258.83001246,374.2826503500037,54124.75864416001 2025-11-13,17:54:31.000,317,11081856,-795,0,1763056470,13259.227454749991,374.2333064400009,54124.3184556 2025-11-13,17:54:32.000,317,11081882,-795,0,1763056471,13259.719205379988,374.1980607900041,54124.40928816 2025-11-13,17:54:33.000,317,11081903,-795,0,1763056472,13260.08296611999,374.2333064400009,54124.500120720004 2025-11-13,17:54:34.000,317,11081868,-795,0,1763056473,13260.338945899995,374.2967486100024,54124.807554000006 2025-11-13,17:54:35.000,317,11081894,-795,0,1763056474,13260.480408409996,374.3742890400026,54124.7726184 2025-11-13,17:54:36.000,317,11081799,-795,0,1763056475,13260.534298890001,374.3742890400026,54124.569991920005 2025-11-13,17:54:37.000,317,11081864,-795,0,1763056476,13260.803751289997,374.5223207700037,54124.94030928 2025-11-13,17:54:38.000,317,11081917,-795,0,1763056477,13260.904795939998,374.6421559800001,54125.06607744001 2025-11-13,17:54:39.000,317,11081838,-795,0,1763056478,13260.891323319993,374.8324824900046,54125.05909032 2025-11-13,17:54:40.000,317,11081855,-795,0,1763056479,13260.877850700002,375.02280900000187,54124.7726184 2025-11-13,17:54:41.000,317,11081789,-795,0,1763056480,13260.972159039993,375.2201846399985,54124.72370856 2025-11-13,17:54:42.000,317,11081868,-795,0,1763056481,13261.167512029999,375.43870767000044,54124.88441232 2025-11-13,17:54:43.000,317,11081882,-795,0,1763056482,13261.255084059994,375.6078867899996,54124.96825776001 2025-11-13,17:54:44.000,317,11081904,-795,0,1763056483,13261.335919779995,375.79821330000414,54125.2966524 2025-11-13,17:54:45.000,317,11081918,-795,0,1763056484,13261.32918347,375.91099938000116,54125.20581984 2025-11-13,17:54:46.000,317,11081932,-795,0,1763056485,13261.47064598,375.91099938000116,54125.48530464 2025-11-13,17:54:47.000,317,11081910,-795,0,1763056486,13261.44370073999,375.89690112000244,54125.58312432 2025-11-13,17:54:48.000,317,11081972,-795,0,1763056487,13261.43022812,375.89690112000244,54125.65299552 2025-11-13,17:54:49.000,317,11081868,-675,0,1763056488,13261.36286501999,375.8898519900031,54125.72286672 2025-11-13,17:54:50.000,317,11081886,-755,0,1763056489,13261.248347749999,375.9039502500018,54125.45036904001 2025-11-13,17:54:51.000,317,11081883,-795,0,1763056490,13261.093412619994,375.96034329000395,54125.56915008001 2025-11-13,17:54:52.000,317,11081837,-795,0,1763056491,13261.046258449998,376.14362067000184,54125.81369928001 2025-11-13,17:54:53.000,317,11081878,-795,0,1763056492,13260.844169149997,376.2846032700036,54125.94645456 2025-11-13,17:54:54.000,317,11081900,-795,0,1763056493,13260.460199479996,376.50312629999826,54126.23292648 2025-11-13,17:54:55.000,317,11081821,-795,0,1763056494,13259.968448849999,376.70050194000214,54126.177029520004 2025-11-13,17:54:56.000,317,11081879,-795,0,1763056495,13259.537325010002,376.9190249700041,54126.295810560005 2025-11-13,17:54:57.000,317,11081863,-795,0,1763056496,13259.05231069,377.1516462600048,54126.55433400001 2025-11-13,17:54:58.000,317,11081884,-795,0,1763056497,13258.654868399994,377.34197277000203,54126.70805064 2025-11-13,17:54:59.000,317,11081903,-795,0,1763056498,13258.291107659992,377.546397539998,54126.74298624001 2025-11-13,17:55:00.000,317,11081918,-795,0,1763056499,13257.95429216,377.7085275299978,54126.42157872 2025-11-13,17:55:01.000,317,11081894,-795,0,1763056500,13257.65115821,377.87770665000426,54126.47048856 2025-11-13,17:55:02.000,317,11081895,-795,0,1763056501,13257.597267729994,378.0327875100047,54126.56132112 2025-11-13,17:55:03.000,317,11081877,-795,0,1763056502,13257.516432009994,378.1526227200011,54126.60324384001 2025-11-13,17:55:04.000,317,11081914,-795,0,1763056503,13257.455805219994,378.28655619000347,54126.84080592001 2025-11-13,17:55:05.000,317,11081877,-795,0,1763056504,13257.381705809988,378.3499983599977,54126.582282480005 2025-11-13,17:55:06.000,317,11081880,-795,0,1763056505,13257.617476659994,378.43458792000456,54126.701063520006 2025-11-13,17:55:07.000,317,11081886,-795,0,1763056506,13257.738730239995,378.5473740000016,54126.87574152 2025-11-13,17:55:08.000,317,11081871,-795,0,1763056507,13257.86672012999,378.60376704000373,54126.91067712001 2025-11-13,17:55:09.000,317,11081907,-795,0,1763056508,13257.900401679995,378.5826196499984,54126.868754400006 2025-11-13,17:55:10.000,317,11081898,-795,0,1763056509,13257.97450109,378.55442313000094,54126.4495272 2025-11-13,17:55:11.000,317,11081811,-795,0,1763056510,13258.048600499991,378.65311094999925,54126.62420520001 2025-11-13,17:55:12.000,317,11081880,-795,0,1763056511,13258.109227289991,378.63196356000117,54126.5193984 2025-11-13,17:55:13.000,317,11081891,-795,0,1763056512,13258.196799320001,378.7306513799995,54126.6591408 2025-11-13,17:55:14.000,317,11081895,-795,0,1763056513,13258.190063009992,378.76589703000354,54126.61721808 2025-11-13,17:55:15.000,317,11081872,-795,0,1763056514,13258.122699909996,378.8081918099997,54126.43555296001 2025-11-13,17:55:16.000,317,11081882,-795,0,1763056515,13258.291107659992,378.8363883300044,54126.57529536001 2025-11-13,17:55:17.000,317,11081867,-795,0,1763056516,13258.452779099993,378.89983049999864,54126.65215368001 2025-11-13,17:55:18.000,317,11081868,-795,0,1763056517,13258.567296369998,378.84343746000377,54126.63817944 2025-11-13,17:55:19.000,317,11081803,-795,0,1763056518,13258.654868399994,378.7236022500001,54126.31677192001 2025-11-13,17:55:20.000,317,11081893,-795,0,1763056519,13258.796330909994,378.55442313000094,54126.00235152001 2025-11-13,17:55:21.000,317,11081843,-795,0,1763056520,13258.769385669999,378.28655619000347,54125.83466064001 2025-11-13,17:55:22.000,317,11081848,-795,0,1763056521,13258.877166629994,378.0821314200002,54125.93248032001 2025-11-13,17:55:23.000,317,11081902,-795,0,1763056522,13258.958002349995,377.81426448000275,54126.25388784 2025-11-13,17:55:24.000,317,11081909,-795,0,1763056523,13258.87043032,377.5111518900012,54126.33773328001 2025-11-13,17:55:25.000,317,11081915,-795,0,1763056524,13258.614450539993,377.2009901700003,54125.95344168001 2025-11-13,17:55:26.000,317,11081896,-795,0,1763056525,13258.580768989988,377.0036145300037,54126.18401664 2025-11-13,17:55:27.000,317,11081845,-795,0,1763056526,13258.439306480002,376.8555828000026,54126.197990880006 2025-11-13,17:55:28.000,317,11081893,-795,0,1763056527,13258.270898729992,376.77804237000237,54126.128119680005 2025-11-13,17:55:29.000,317,11081925,-795,0,1763056528,13257.981237399996,376.7568949800043,54125.98139016001 2025-11-13,17:55:30.000,317,11081894,-795,0,1763056529,13257.617476659994,376.8344354100045,54125.59011144 2025-11-13,17:55:31.000,317,11081845,-795,0,1763056530,13257.253715919993,376.9895162699977,54125.55517584 2025-11-13,17:55:32.000,317,11081905,-795,0,1763056531,13256.937109350001,377.2221375599984,54125.65299552 2025-11-13,17:55:33.000,317,11081889,-795,0,1763056532,13256.479040269995,377.53934840999864,54125.91850608 2025-11-13,17:55:34.000,317,11081875,-795,0,1763056533,13256.000762260002,377.8072153500034,54125.911518960005 2025-11-13,17:55:35.000,317,11081816,-795,0,1763056534,13255.401230669995,378.07508229000086,54125.56915008001 2025-11-13,17:55:36.000,317,11081863,-795,0,1763056535,13255.003788379989,378.4416370500039,54125.63902128001 2025-11-13,17:55:37.000,317,11081868,-795,0,1763056536,13254.559191920001,378.6601600799986,54125.61805992001 2025-11-13,17:55:38.000,317,11081895,-795,0,1763056537,13254.101122839995,378.920977890004,54125.6110728 2025-11-13,17:55:39.000,317,11081877,-795,0,1763056538,13253.703680549988,379.0972061400025,54125.240755440005 2025-11-13,17:55:40.000,317,11081886,-795,0,1763056539,13253.306238259996,379.2663852600017,54124.99620624001 2025-11-13,17:55:41.000,317,11081925,-795,0,1763056540,13252.95595014,379.3862204699981,54124.65383736 2025-11-13,17:55:42.000,317,11081912,-795,0,1763056541,13252.91553228,379.5553995900045,54124.86345096 2025-11-13,17:55:43.000,317,11081829,-795,0,1763056542,13252.821223939995,379.70343131999834,54125.003193360004 2025-11-13,17:55:44.000,317,11081899,-795,0,1763056543,13252.78754238999,379.8444139200001,54124.8424896 2025-11-13,17:55:45.000,317,11081907,-795,0,1763056544,13252.646079879989,379.9431017399984,54124.43024952 2025-11-13,17:55:46.000,317,11081858,-795,0,1763056545,13252.75386084,380.1052317299982,54124.43024952 2025-11-13,17:55:47.000,317,11081850,-795,0,1763056546,13252.679761429994,380.2039195500038,54124.25557152001 2025-11-13,17:55:48.000,317,11081898,-795,0,1763056547,13252.77406977,380.32375476000016,54124.32544272001 2025-11-13,17:55:49.000,317,11081896,-795,0,1763056548,13252.74712452999,380.38719693000166,54123.79442160001 2025-11-13,17:55:50.000,317,11081865,-795,0,1763056549,13252.68649773999,380.5493269200015,54123.801408720006 2025-11-13,17:55:51.000,317,11081897,-795,0,1763056550,13252.578716779994,380.59867083000427,54123.53589816001 2025-11-13,17:55:52.000,317,11081909,-795,0,1763056551,13252.477672129993,380.7537516900047,54123.48698832001 2025-11-13,17:55:53.000,317,11081898,-795,0,1763056552,13252.295791759992,380.8101447299996,54123.58480800001 2025-11-13,17:55:54.000,317,11081896,-795,0,1763056553,13252.241901280002,380.8594886400024,54123.52192392 2025-11-13,17:55:55.000,317,11081897,-795,0,1763056554,13252.127384009997,380.8735869000011,54123.235452 2025-11-13,17:55:56.000,317,11081860,-795,0,1763056555,13252.127384009997,380.88063603000046,54123.109683840004 2025-11-13,17:55:57.000,317,11081872,-795,0,1763056556,13252.174538179992,380.8947342899992,54123.235452 2025-11-13,17:55:58.000,317,11081910,-795,0,1763056557,13252.167801869997,380.9370290700026,54122.93500584001 2025-11-13,17:55:59.000,317,11081909,-795,0,1763056558,13252.255373899992,380.9511273300013,54122.6415468 2025-11-13,17:56:00.000,317,11081885,-795,0,1763056559,13252.403572720003,381.02866776000155,54122.54372712 2025-11-13,17:56:01.000,317,11081927,-795,0,1763056560,13252.605662019989,381.16260123000393,54122.20834536 2025-11-13,17:56:02.000,317,11081786,-795,0,1763056561,13252.7942787,381.2189942699988,54122.459881680006 2025-11-13,17:56:03.000,317,11081869,-795,0,1763056562,13253.191720989991,381.3317803500031,54122.606611200004 2025-11-13,17:56:04.000,317,11081910,-795,0,1763056563,13253.427491839997,381.4163699100027,54122.557701360005 2025-11-13,17:56:05.000,317,11081897,-795,0,1763056564,13253.474646009992,381.388173389998,54122.13847416 2025-11-13,17:56:06.000,317,11081867,-795,0,1763056565,13253.690207929998,381.4657138199982,54122.26424232001 2025-11-13,17:56:07.000,317,11081850,-795,0,1763056566,13253.764307339989,381.4798120800042,54122.20834536 2025-11-13,17:56:08.000,317,11081875,-795,0,1763056567,13253.784516269989,381.5432542499984,54121.935847680004 2025-11-13,17:56:09.000,317,11081912,-795,0,1763056568,13253.696944239993,381.58554903000186,54121.85898936001 2025-11-13,17:56:10.000,317,11081874,-795,0,1763056569,13253.562218040002,381.60669641999993,54121.79610528 2025-11-13,17:56:11.000,317,11081867,-795,0,1763056570,13253.312974569992,381.68423685000016,54121.600465920004 2025-11-13,17:56:12.000,317,11081885,-795,0,1763056571,13253.191720989991,381.6983351099989,54121.8030924 2025-11-13,17:56:13.000,317,11081915,-795,0,1763056572,13253.144566819996,381.6983351099989,54121.85898936001 2025-11-13,17:56:14.000,317,11081892,-795,0,1763056573,13253.17824837,381.68423685000016,54121.76116968001 2025-11-13,17:56:15.000,317,11081876,-795,0,1763056574,13253.03678586,381.67013859000144,54121.453736400006 2025-11-13,17:56:16.000,317,11081879,-795,0,1763056575,13253.218666230001,381.627843809998,54121.453736400006 2025-11-13,17:56:17.000,317,11081828,-795,0,1763056576,13253.440964460002,381.5503033799978,54121.34194248 2025-11-13,17:56:18.000,317,11081884,-795,0,1763056577,13253.777779959993,381.4798120800042,54121.0345092 2025-11-13,17:56:19.000,317,11081919,-795,0,1763056578,13254.060704979995,381.43751730000076,54120.98559936 2025-11-13,17:56:20.000,317,11081902,-795,0,1763056579,13254.25605797,381.3458786100018,54120.86681832 2025-11-13,17:56:21.000,317,11081879,-795,0,1763056580,13254.727599669997,381.26128905000223,54120.8598312 2025-11-13,17:56:22.000,317,11081860,-795,0,1763056581,13255.151987199999,381.2471907900035,54121.118354640006 2025-11-13,17:56:23.000,317,11081834,-795,0,1763056582,13255.482066389995,381.1978468800007,54120.978612240004 2025-11-13,17:56:24.000,317,11081882,-795,0,1763056583,13255.704364619996,381.12735557999986,54120.929702400004 2025-11-13,17:56:25.000,317,11081855,-795,0,1763056584,13255.825618199997,381.1344047099992,54120.664191840006 2025-11-13,17:56:26.000,317,11081937,-795,0,1763056585,13256.007498569998,381.1203064500005,54120.6502176 2025-11-13,17:56:27.000,317,11081873,-795,0,1763056586,13256.169170009998,381.1203064500005,54120.6502176 2025-11-13,17:56:28.000,317,11081860,-795,0,1763056587,13256.276950969994,381.0709625399977,54120.3357972 2025-11-13,17:56:29.000,317,11081855,-795,0,1763056588,13256.317368829994,381.056864279999,54120.21701616 2025-11-13,17:56:30.000,317,11081888,-795,0,1763056589,13256.351050379999,381.0004712400041,54120.07028664 2025-11-13,17:56:31.000,317,11081853,-795,0,1763056590,13256.458831339995,380.9229308100039,54120.37073280001 2025-11-13,17:56:32.000,317,11081928,-795,0,1763056591,13256.539667059995,380.83129211999767,54120.34977144001 2025-11-13,17:56:33.000,317,11081899,-795,0,1763056592,13256.6339754,380.73260429999937,54120.30086160001 2025-11-13,17:56:34.000,317,11081886,-795,0,1763056593,13256.788910529991,380.612769090003,54120.07028664 2025-11-13,17:56:35.000,317,11081884,-795,0,1763056594,13256.916900420001,380.42244257999846,54119.83272456 2025-11-13,17:56:36.000,317,11081881,-795,0,1763056595,13257.193089129993,380.27441085000464,54120.02836392 2025-11-13,17:56:37.000,317,11081885,-795,0,1763056596,13257.597267729994,380.0840843400001,54120.00740256 2025-11-13,17:56:38.000,317,11081906,-795,0,1763056597,13257.94755584999,379.8585121799988,54119.81875032001 2025-11-13,17:56:39.000,317,11081846,-795,0,1763056598,13258.331525519992,379.64703828000347,54119.89560864001 2025-11-13,17:56:40.000,317,11081887,-795,0,1763056599,13258.715495189994,379.4003187300041,54119.67900792001 2025-11-13,17:56:41.000,317,11081904,-795,0,1763056600,13259.16682795999,379.2029430900002,54119.93054424 2025-11-13,17:56:42.000,317,11081895,-795,0,1763056601,13259.678787520003,379.033763970001,54120.02836392 2025-11-13,17:56:43.000,317,11081873,-795,0,1763056602,13260.008866709999,378.87868311000057,54120.02836392 2025-11-13,17:56:44.000,317,11081889,-795,0,1763056603,13260.41304531,378.6460618199999,54120.00740256 2025-11-13,17:56:45.000,317,11081881,-795,0,1763056604,13260.642079849997,378.39229314000113,54119.972466960004 2025-11-13,17:56:47.000,317,11081891,-795,0,1763056606,13261.120357859989,378.01164011999936,54120.042338160005 2025-11-13,17:56:48.000,317,11081886,-795,0,1763056607,13261.275292989994,377.75082231000124,54119.972466960004 2025-11-13,17:56:49.000,317,11081893,-795,0,1763056608,13261.38981026,377.53934840999864,54120.0563124 2025-11-13,17:56:50.000,317,11081894,-795,0,1763056609,13261.416755499995,377.3137762500046,54119.923557120004 2025-11-13,17:56:51.000,317,11081897,-755,0,1763056610,13261.50432752999,377.07410583000456,54120.27291312001 2025-11-13,17:56:52.000,317,11081896,-795,0,1763056611,13261.645790039991,376.8414845400039,54120.475539600004 2025-11-13,17:56:53.000,317,11081872,-795,0,1763056612,13261.753571000001,376.7075510700015,54120.594320640004 2025-11-13,17:56:54.000,317,11081871,-795,0,1763056613,13261.888297199992,376.53837195000233,54120.53842368001 2025-11-13,17:56:55.000,317,11081902,-795,0,1763056614,13262.049968639993,376.3762419600025,54120.50348808 2025-11-13,17:56:56.000,317,11081877,-795,0,1763056615,13262.137540670003,376.2352593600008,54120.37073280001 2025-11-13,17:56:57.000,317,11081869,-795,0,1763056616,13262.339629969989,376.04493285000353,54120.161119200005 2025-11-13,17:56:58.000,317,11081870,-795,0,1763056617,13262.50130140999,375.8687045999977,54120.13317072001 2025-11-13,17:56:59.000,317,11081862,-795,0,1763056618,13262.66297284999,375.741820260002,54120.34278432 2025-11-13,17:57:00.000,317,11081865,-795,0,1763056619,13262.777490119995,375.6360833100043,54120.48951384001 2025-11-13,17:57:01.000,317,11081900,-795,0,1763056620,13262.72359963999,375.5585428800041,54120.664191840006 2025-11-13,17:57:02.000,317,11081910,-795,0,1763056621,13262.636027609995,375.50214984000195,54120.55938504 2025-11-13,17:57:03.000,317,11081838,-795,0,1763056622,13262.62255498999,375.4669041899979,54120.594320640004 2025-11-13,17:57:04.000,317,11081855,-795,0,1763056623,13262.58213712999,375.4598550599985,54120.74803728 2025-11-13,17:57:05.000,317,11081887,-795,0,1763056624,13262.50130140999,375.40346202000364,54120.643230480004 2025-11-13,17:57:06.000,317,11081910,-795,0,1763056625,13262.54171926999,375.3470689800015,54120.73406304001 2025-11-13,17:57:07.000,317,11081847,-795,0,1763056626,13262.68318177999,375.26952855000127,54120.58733352001 2025-11-13,17:57:08.000,317,11081899,-795,0,1763056627,13262.72359963999,375.1355950799989,54120.615282000006 2025-11-13,17:57:09.000,317,11081903,-795,0,1763056628,13262.925688939991,374.9029737899982,54120.86681832 2025-11-13,17:57:10.000,317,11081874,-795,0,1763056629,13263.053678830001,374.69854902000225,54121.216174320005 2025-11-13,17:57:11.000,317,11081863,-795,0,1763056630,13263.147987169992,374.42363294999814,54121.16027736001 2025-11-13,17:57:12.000,317,11081864,-795,0,1763056631,13263.181668719997,374.21920818000217,54121.20220008 2025-11-13,17:57:13.000,317,11081908,-795,0,1763056632,13263.147987169992,373.97953776000213,54121.32098112 2025-11-13,17:57:14.000,317,11081892,-795,0,1763056633,13263.235559200002,373.8174077700023,54121.50963336 2025-11-13,17:57:15.000,317,11081908,-755,0,1763056634,13263.201877649997,373.6552777800025,54121.57950456 2025-11-13,17:57:16.000,317,11081909,-795,0,1763056635,13263.026733589992,373.43675475000055,54121.32796824001 2025-11-13,17:57:17.000,317,11081879,-795,0,1763056636,13262.81117167,373.2957721499988,54121.265084160004 2025-11-13,17:57:18.000,317,11081904,-795,0,1763056637,13262.656236539995,372.9080699999977,54121.54456896001 2025-11-13,17:57:19.000,317,11081889,-795,0,1763056638,13262.305948419998,372.4569256800023,54121.18123872 2025-11-13,17:57:20.000,317,11081906,-795,0,1763056639,13262.299212109989,372.104469179998,54121.8729636 2025-11-13,17:57:21.000,317,11081875,-795,0,1763056640,13262.171222219993,371.7026687699981,54121.74020832001 2025-11-13,17:57:22.000,317,11081878,-795,0,1763056641,13262.124068049998,371.37135965999914,54122.04764160001 2025-11-13,17:57:23.000,317,11081856,-795,0,1763056642,13261.975869230002,370.94136273000186,54121.97078328 2025-11-13,17:57:24.000,317,11081907,-795,0,1763056643,13261.908506129992,370.5536605800007,54122.07559008001 2025-11-13,17:57:25.000,317,11081904,-795,0,1763056644,13261.928715059992,370.1800566899983,54122.173409760006 2025-11-13,17:57:26.000,317,11081911,-795,0,1763056645,13261.780516239996,369.7853054099978,54121.84501512 2025-11-13,17:57:27.000,317,11081873,-795,0,1763056646,13261.767043619991,369.45399629999883,54121.97777040001 2025-11-13,17:57:28.000,317,11081821,-795,0,1763056647,13261.726625759991,369.1649819700033,54122.02668024001 2025-11-13,17:57:29.000,317,11081874,-795,0,1763056648,13261.760307309996,368.89711502999853,54122.124499920006 2025-11-13,17:57:30.000,317,11081929,-795,0,1763056649,13261.767043619991,368.6997393900019,54122.49481728 2025-11-13,17:57:31.000,317,11081892,-795,0,1763056650,13261.699680519996,368.41777418999845,54122.459881680006 2025-11-13,17:57:32.000,317,11081896,-795,0,1763056651,13261.659262659996,368.1851528999978,54122.508791520006 2025-11-13,17:57:33.000,317,11081899,-795,0,1763056652,13261.67273528,367.97367900000245,54122.676482400006 2025-11-13,17:57:34.000,317,11081881,-795,0,1763056653,13261.57169063,367.77630335999856,54122.795263440006 2025-11-13,17:57:35.000,317,11081896,-795,0,1763056654,13261.44370073999,367.5436820699979,54122.725392240005 2025-11-13,17:57:36.000,317,11081906,-795,0,1763056655,13261.234875129994,367.3463064300013,54122.320139280004 2025-11-13,17:57:37.000,317,11081854,-795,0,1763056656,13261.167512029999,367.1771273100021,54122.30616504 2025-11-13,17:57:38.000,317,11081905,-795,0,1763056657,13261.133830479994,367.0925377500025,54122.26424232001 2025-11-13,17:57:39.000,317,11081875,-795,0,1763056658,13261.106885239999,367.07139036000444,54122.66949528001 2025-11-13,17:57:40.000,317,11081879,-795,0,1763056659,13261.052994759993,367.10663601000124,54122.774302080004 2025-11-13,17:57:41.000,317,11081891,-795,0,1763056660,13260.958686419988,367.07139036000444,54122.795263440006 2025-11-13,17:57:42.000,317,11081864,-795,0,1763056661,13260.817223910002,367.0643412299978,54122.80225056 2025-11-13,17:57:43.000,317,11081860,-795,0,1763056662,13260.857641770002,367.04319383999973,54122.96994144 2025-11-13,17:57:44.000,317,11081912,-795,0,1763056663,13260.756597120002,367.0008990600036,54122.8511604 2025-11-13,17:57:45.000,317,11081898,-795,0,1763056664,13260.797014980002,366.9515551500008,54122.844173280006 2025-11-13,17:57:47.000,317,11081893,-795,0,1763056666,13260.493881030001,366.789425160001,54122.774302080004 2025-11-13,17:57:48.000,317,11081896,-795,0,1763056667,13260.439990549996,366.6554916899986,54122.96994144 2025-11-13,17:57:49.000,317,11081882,-795,0,1763056668,13260.13012029,366.50041082999815,54123.35423304 2025-11-13,17:57:50.000,317,11081898,-795,0,1763056669,13259.800041099988,366.23254389000067,54123.3751944 2025-11-13,17:57:51.000,317,11081934,-795,0,1763056670,13259.395862500001,365.9364804299985,54123.36820728001 2025-11-13,17:57:52.000,317,11081873,-795,0,1763056671,13258.958002349995,365.668613490001,54123.347245920006 2025-11-13,17:57:53.000,317,11081888,-795,0,1763056672,13258.486460649998,365.3443535100014,54123.48698832001 2025-11-13,17:57:54.000,317,11081873,-795,0,1763056673,13257.981237399996,365.0623883099979,54123.50794968001 2025-11-13,17:57:55.000,317,11081896,-795,0,1763056674,13257.381705809988,364.7804231100017,54123.12365808001 2025-11-13,17:57:56.000,317,11081939,-795,0,1763056675,13256.829328389991,364.56190007999976,54123.20051640001 2025-11-13,17:57:57.000,317,11081905,-795,0,1763056676,13256.391468239999,364.44911400000274,54123.11667096 2025-11-13,17:57:58.000,317,11081892,-795,0,1763056677,13256.054652739993,364.4068192199993,54123.15160656001 2025-11-13,17:57:59.000,317,11081877,-795,0,1763056678,13255.711100929992,364.44911400000274,54123.493975440004 2025-11-13,17:58:00.000,317,11081920,-795,0,1763056679,13255.340603879995,364.51255617000425,54123.45903984001 2025-11-13,17:58:01.000,317,11081896,-795,0,1763056680,13255.118305649994,364.5900966000045,54123.43807848001 2025-11-13,17:58:02.000,317,11081887,-795,0,1763056681,13254.848853249998,364.6676370300047,54123.31929744001 2025-11-13,17:58:03.000,317,11081897,-795,0,1763056682,13254.680445500002,364.7804231100017,54123.27038760001 2025-11-13,17:58:04.000,317,11081881,-795,0,1763056683,13254.606346089997,364.8509144100026,54123.35423304 2025-11-13,17:58:05.000,317,11081887,-795,0,1763056684,13254.538982990001,364.87911093,54123.07474824 2025-11-13,17:58:06.000,317,11081882,-795,0,1763056685,13254.431202029991,364.87911093,54122.98391568001 2025-11-13,17:58:07.000,317,11081819,-795,0,1763056686,13254.30994844999,364.8509144100026,54122.69045664 2025-11-13,17:58:08.000,317,11081885,-795,0,1763056687,13254.30994844999,364.7874722400011,54123.0258384 2025-11-13,17:58:09.000,317,11081865,-795,0,1763056688,13254.31668476,364.73107919999893,54122.941992960004 2025-11-13,17:58:10.000,317,11081889,-795,0,1763056689,13254.370575239991,364.62534225000127,54123.04679976 2025-11-13,17:58:11.000,317,11081884,-795,0,1763056690,13254.444674649996,364.42796661000466,54122.92801872 2025-11-13,17:58:12.000,317,11081883,-795,0,1763056691,13254.451410959991,364.23764010000014,54122.774302080004 2025-11-13,17:58:13.000,317,11081887,-795,0,1763056692,13254.619818710002,363.9979696800001,54122.725392240005 2025-11-13,17:58:14.000,317,11081877,-795,0,1763056693,13254.855589559993,363.74420100000134,54122.56468848 2025-11-13,17:58:15.000,317,11081887,-795,0,1763056694,13255.064415169989,363.4551866699985,54122.3969976 2025-11-13,17:58:16.000,317,11081885,-795,0,1763056695,13255.21261399,363.2719092900006,54122.320139280004 2025-11-13,17:58:17.000,317,11081882,-795,0,1763056696,13255.27324078,363.05338625999866,54122.04065448 2025-11-13,17:58:18.000,317,11081865,-795,0,1763056697,13255.50901162999,362.9265019200029,54122.36904912 2025-11-13,17:58:19.000,317,11081926,-795,0,1763056698,13255.643737829996,362.77142106000247,54122.44590744 2025-11-13,17:58:20.000,317,11081931,-795,0,1763056699,13255.798672960002,362.65863497999817,54122.43193320001 2025-11-13,17:58:21.000,317,11081942,-795,0,1763056700,13255.967080709997,362.55994715999987,54122.31315216001 2025-11-13,17:58:22.000,317,11081895,-795,0,1763056701,13255.886244989997,362.41191542999877,54121.97078328 2025-11-13,17:58:23.000,317,11081883,-795,0,1763056702,13256.068125359998,362.2920802200024,54122.21533248001 2025-11-13,17:58:24.000,317,11081917,-795,0,1763056703,13256.061389050003,362.2074906600028,54121.90091208 2025-11-13,17:58:25.000,317,11081892,-795,0,1763056704,13256.000762260002,362.10175370999787,54121.8729636 2025-11-13,17:58:26.000,317,11081925,-795,0,1763056705,13255.845827129997,362.03831154000363,54121.600465920004 2025-11-13,17:58:27.000,317,11081878,-795,0,1763056706,13255.677419380001,361.95372198000405,54121.56553032 2025-11-13,17:58:28.000,317,11081910,-795,0,1763056707,13255.623528899996,361.9466728500047,54121.817066640004 2025-11-13,17:58:29.000,317,11081937,-795,0,1763056708,13255.57637473,361.9748693700021,54121.9428348 2025-11-13,17:58:30.000,317,11081884,-795,0,1763056709,13255.47533008,362.045360670003,54121.89392496 2025-11-13,17:58:31.000,317,11081872,-795,0,1763056710,13255.28671339999,362.15109762000066,54121.65636288 2025-11-13,17:58:32.000,317,11081901,-795,0,1763056711,13255.24629553999,362.2286380500009,54121.46072352 2025-11-13,17:58:33.000,317,11081855,-795,0,1763056712,13255.24629553999,362.38371891000133,54121.453736400006 2025-11-13,17:58:34.000,317,11081921,-795,0,1763056713,13255.30692232999,362.49650498999836,54121.13931600001 2025-11-13,17:58:35.000,317,11081901,-795,0,1763056714,13255.43491222,362.6515858499988,54121.30700688001 2025-11-13,17:58:36.000,317,11081902,-795,0,1763056715,13255.610056279991,362.7220771499997,54121.25110992 2025-11-13,17:58:37.000,317,11081892,-795,0,1763056716,13255.738046170001,362.7150280200003,54121.25110992 2025-11-13,17:58:38.000,317,11081910,-795,0,1763056717,13256.081597979988,362.7502736700044,54121.42578792001 2025-11-13,17:58:39.000,317,11081786,-795,0,1763056718,13256.36452299999,362.7361754099984,54121.46771064 2025-11-13,17:58:40.000,317,11081886,-795,0,1763056719,13256.58682122999,362.6868315000029,54121.41181368 2025-11-13,17:58:41.000,317,11081917,-795,0,1763056720,13256.930373039992,362.6233893300014,54121.40482656001 2025-11-13,17:58:42.000,317,11081893,-795,0,1763056721,13257.206561749997,362.5176523800037,54121.23014856 2025-11-13,17:58:43.000,317,11081895,-795,0,1763056722,13257.570322489999,362.39781717000005,54121.06944480001 2025-11-13,17:58:44.000,317,11081895,-795,0,1763056723,13258.001446329996,362.3202767399998,54120.88777968 2025-11-13,17:58:45.000,317,11081880,-795,0,1763056724,13258.419097550002,362.24978543999896,54120.84585696 2025-11-13,17:58:46.000,317,11081928,-795,0,1763056725,13258.91084818,362.13699936000194,54121.00656072 2025-11-13,17:58:47.000,317,11081808,-795,0,1763056726,13259.23419106,362.1299502300026,54120.87380544001 2025-11-13,17:58:48.000,317,11081885,-795,0,1763056727,13259.651842279993,362.0806063199998,54121.02053496001 2025-11-13,17:58:49.000,317,11081884,-795,0,1763056728,13259.934767299994,362.0171641499983,54120.76899864 2025-11-13,17:58:50.000,317,11081877,-795,0,1763056729,13260.26484648999,362.1229011000032,54120.880792560005 2025-11-13,17:58:51.000,317,11081922,-795,0,1763056730,13260.581453059996,362.24978543999896,54120.929702400004 2025-11-13,17:58:52.000,317,11081864,-795,0,1763056731,13260.891323319993,362.36257152000326,54120.90874104 2025-11-13,17:58:53.000,317,11081926,-795,0,1763056732,13261.066467379998,362.5176523800037,54120.615282000006 2025-11-13,17:58:54.000,317,11081888,-795,0,1763056733,13261.295501919994,362.72912627999904,54120.496500960006 2025-11-13,17:58:55.000,317,11081855,-795,0,1763056734,13261.65252635,362.94060018000164,54120.62226912 2025-11-13,17:58:56.000,317,11081934,-795,0,1763056735,13261.996078160002,363.0815827800034,54120.58733352001 2025-11-13,17:58:57.000,317,11081942,-795,0,1763056736,13262.292475799994,363.2084671199991,54120.615282000006 2025-11-13,17:58:58.000,317,11081888,-795,0,1763056737,13262.817907979996,363.27895842,54120.880792560005 2025-11-13,17:58:59.000,317,11081907,-795,0,1763056738,13263.444384809998,363.27895842,54121.04149632001 2025-11-13,17:59:00.000,317,11081907,-795,0,1763056739,13264.064125329991,363.18731973000104,54121.1742516 2025-11-13,17:59:01.000,317,11081877,-795,0,1763056740,13264.454831310002,362.947649310001,54120.86681832 2025-11-13,17:59:02.000,317,11081879,-795,0,1763056741,13265.14867124,362.70797889000096,54121.15329024 2025-11-13,17:59:03.000,317,11081879,-795,0,1763056742,13265.727993899993,362.3273258699992,54120.98559936 2025-11-13,17:59:04.000,317,11081917,-795,0,1763056743,13266.22648084,361.9819185000015,54121.118354640006 2025-11-13,17:59:05.000,317,11081926,-795,0,1763056744,13266.677813609997,361.6294620000044,54121.25809704001 2025-11-13,17:59:06.000,317,11081945,-795,0,1763056745,13267.001156489998,361.3263494100029,54121.216174320005 2025-11-13,17:59:07.000,317,11081897,-795,0,1763056746,13267.29755412999,361.0725807300041,54121.383865200005 2025-11-13,17:59:08.000,317,11081917,-795,0,1763056747,13267.51985235999,360.83995944000344,54121.68431136 2025-11-13,17:59:09.000,317,11081888,-795,0,1763056748,13267.816249999996,360.7201242299998,54121.86597648 2025-11-13,17:59:10.000,317,11081908,-795,0,1763056749,13267.930767270002,360.6002890200034,54121.90091208 2025-11-13,17:59:11.000,317,11081862,-795,0,1763056750,13268.011602990002,360.54389598000125,54121.94982192001 2025-11-13,17:59:12.000,317,11081886,-795,0,1763056751,13267.998130369997,360.5016011999978,54121.76116968001 2025-11-13,17:59:13.000,317,11081892,-795,0,1763056752,13268.092438710002,360.5368468500019,54121.75418256 2025-11-13,17:59:14.000,317,11081906,-795,0,1763056753,13268.247373839993,360.60733815000276,54121.87995072001 2025-11-13,17:59:15.000,317,11081891,-795,0,1763056754,13268.388836349994,360.6566820599983,54121.984757520004 2025-11-13,17:59:16.000,317,11081904,-795,0,1763056755,13268.51682623999,360.70602597000106,54122.33411352001 2025-11-13,17:59:17.000,317,11081922,-795,0,1763056756,13268.6246072,360.6566820599983,54122.22930672 2025-11-13,17:59:18.000,317,11081898,-795,0,1763056757,13268.90079590999,360.7130751000004,54122.4668688 2025-11-13,17:59:19.000,317,11081821,-795,0,1763056758,13269.123094139992,360.6778294500036,54122.6415468 2025-11-13,17:59:20.000,317,11081914,-795,0,1763056759,13269.271292960002,360.6566820599983,54122.75334072 2025-11-13,17:59:21.000,317,11081897,-795,0,1763056760,13269.486854879993,360.57914162999805,54122.8511604 2025-11-13,17:59:22.000,317,11081905,-795,0,1763056761,13269.534009049989,360.48045380999974,54122.48084304001 2025-11-13,17:59:23.000,317,11081876,-795,0,1763056762,13269.574426909989,360.4029133799995,54122.52975288001 2025-11-13,17:59:24.000,317,11081895,-795,0,1763056763,13269.722625729999,360.4029133799995,54122.8511604 2025-11-13,17:59:25.000,317,11081861,-795,0,1763056764,13269.850615619995,360.466355550001,54123.24243912 2025-11-13,17:59:26.000,317,11081896,-795,0,1763056765,13269.84387931,360.5368468500019,54123.50096256 2025-11-13,17:59:27.000,317,11081848,-795,0,1763056766,13269.648526319994,360.66373118999763,54123.22147776001 2025-11-13,17:59:28.000,317,11081887,-795,0,1763056767,13269.722625729999,360.8117629199987,54123.4800012 2025-11-13,17:59:29.000,317,11081866,-795,0,1763056768,13269.702416799999,360.97389290999854,54123.58480800001 2025-11-13,17:59:30.000,317,11081859,-795,0,1763056769,13269.69568048999,361.10077725000156,54123.81538296 2025-11-13,17:59:31.000,317,11081865,-795,0,1763056770,13269.71588941999,361.1783176800018,54123.682627680006 2025-11-13,17:59:32.000,317,11081918,-795,0,1763056771,13269.749570969994,361.23471072000393,54123.59878224 2025-11-13,17:59:33.000,317,11081855,-795,0,1763056772,13269.891033479995,361.2135633299986,54123.67564056001 2025-11-13,17:59:34.000,317,11081931,-795,0,1763056773,13269.992078129995,361.23471072000393,54123.997048080004 2025-11-13,17:59:35.000,317,11081861,-795,0,1763056774,13270.173958499996,361.1712685500024,54124.36037832 2025-11-13,17:59:36.000,317,11081907,-795,0,1763056775,13270.093122779996,361.0725807300041,54124.46518512001 2025-11-13,17:59:37.000,317,11081881,-795,0,1763056776,13269.95839657999,360.87520509000024,54124.39531392001 2025-11-13,17:59:38.000,317,11081856,-795,0,1763056777,13269.92471503,360.79766466,54124.57697904 2025-11-13,17:59:39.000,317,11081880,-795,0,1763056778,13269.749570969994,360.7483207500045,54124.856463840006 2025-11-13,17:59:40.000,317,11081864,-795,0,1763056779,13269.560954289998,360.6496329299989,54124.982232 2025-11-13,17:59:41.000,317,11081880,-795,0,1763056780,13269.244347719992,360.66373118999763,54124.75165704 2025-11-13,17:59:42.000,317,11081889,-795,0,1763056781,13268.90753222,360.62848554000084,54124.73069568001 2025-11-13,17:59:43.000,317,11081869,-795,0,1763056782,13268.60439827,360.69192771000235,54125.01018048 2025-11-13,17:59:44.000,317,11081871,-795,0,1763056783,13268.227164909993,360.7201242299998,54125.2966524 2025-11-13,17:59:45.000,317,11081886,-795,0,1763056784,13267.809513690001,360.8188120499981,54125.49229176 2025-11-13,17:59:46.000,317,11081900,-795,0,1763056785,13267.432280329995,360.88930334999895,54125.44338192 2025-11-13,17:59:47.000,317,11081932,-795,0,1763056786,13266.967474939993,361.0584824699981,54125.47133040001 2025-11-13,17:59:48.000,317,11081882,-795,0,1763056787,13266.711495160002,361.1571702900037,54125.71587960001 2025-11-13,17:59:49.000,317,11081919,-795,0,1763056788,13266.435306449996,361.29815288999816,54125.960428800005 2025-11-13,17:59:50.000,317,11081911,-795,0,1763056789,13266.03786415999,361.41093897000246,54125.54818872001 2025-11-13,17:59:51.000,317,11081823,-795,0,1763056790,13265.930083199994,361.61536373999843,54125.7508152 2025-11-13,17:59:52.000,317,11081895,-795,0,1763056791,13265.694312350002,361.86913242000446,54125.82767352 2025-11-13,17:59:53.000,317,11081901,-795,0,1763056792,13265.512431980002,362.0594589300017,54125.89754472 2025-11-13,17:59:54.000,317,11081876,-795,0,1763056793,13265.377705779996,362.2920802200024,54126.22593936 2025-11-13,17:59:55.000,317,11081849,-795,0,1763056794,13265.317078989996,362.51060325000435,54126.43555296001 2025-11-13,17:59:56.000,317,11081909,-795,0,1763056795,13265.24297957999,362.6656841100048,54126.66612792 2025-11-13,17:59:57.000,317,11081902,-795,0,1763056796,13265.034153969995,362.7784701900018,54126.48446280001 2025-11-13,17:59:58.000,317,11081901,-795,0,1763056797,13264.933109319994,362.8278141000046,54126.75696048 2025-11-13,17:59:59.000,317,11081814,-795,0,1763056798,13264.751228949994,362.8137158399986,54126.78490896 2025-11-13,18:00:00.000,317,11081891,-795,0,1763056799,13264.394204520002,362.7502736700044,54126.61721808 2025-11-13,18:00:01.000,317,11081940,-795,0,1763056800,13264.064125329991,362.6374875900001,54126.749973360005 2025-11-13,18:00:02.000,317,11081921,-795,0,1763056801,13263.633001489994,362.4753576000003,54126.64516656001 2025-11-13,18:00:03.000,317,11081933,-755,0,1763056802,13263.087360379992,362.31322761000047,54126.93163848 2025-11-13,18:00:04.000,317,11081859,-795,0,1763056803,13262.80443535999,362.1440484900013,54127.22509752001 2025-11-13,18:00:05.000,317,11081859,-795,0,1763056804,13262.346366279999,361.9819185000015,54127.26702024 2025-11-13,18:00:06.000,317,11081894,-795,0,1763056805,13261.861351959997,361.8338867700004,54127.28099448 2025-11-13,18:00:07.000,317,11081883,-795,0,1763056806,13261.24161143999,361.7492972100008,54127.0434324 2025-11-13,18:00:08.000,317,11081901,-795,0,1763056807,13260.844169149997,361.77749372999824,54127.134264960005 2025-11-13,18:00:09.000,317,11081833,-795,0,1763056808,13260.318736969995,361.7845428600049,54126.917664240005 2025-11-13,18:00:10.000,317,11081919,-795,0,1763056809,13259.840458959989,361.9114272000006,54127.036445280006 2025-11-13,18:00:11.000,317,11081908,-795,0,1763056810,13259.315026780001,362.07355719000043,54127.00849680001 2025-11-13,18:00:12.000,317,11081916,-795,0,1763056811,13258.80306721999,362.33437499999854,54127.15522632001 2025-11-13,18:00:13.000,317,11081899,-795,0,1763056812,13258.311316589992,362.58109454999794,54127.33689144 2025-11-13,18:00:14.000,317,11081910,-795,0,1763056813,13257.84651119999,362.7784701900018,54127.427724 2025-11-13,18:00:15.000,317,11081894,-795,0,1763056814,13257.314342709993,362.9687966999991,54127.44868536 2025-11-13,18:00:16.000,317,11081876,-795,0,1763056815,13256.802383149996,363.1238775599995,54127.420736880005 2025-11-13,18:00:17.000,317,11081889,-795,0,1763056816,13256.189378939998,363.26486016000126,54127.26702024 2025-11-13,18:00:18.000,317,11081895,-795,0,1763056817,13255.791936649992,363.4199410200017,54126.98054832001 2025-11-13,18:00:19.000,317,11081888,-795,0,1763056818,13255.42817590999,363.5045305800013,54127.12727784001 2025-11-13,18:00:20.000,317,11081912,-795,0,1763056819,13255.118305649994,363.6173166599983,54127.07138088 2025-11-13,18:00:21.000,317,11081934,-795,0,1763056820,13254.761281220002,363.7723975199988,54126.99452256 2025-11-13,18:00:22.000,317,11081942,-795,0,1763056821,13254.572664539992,363.89223273000243,54127.12727784001 2025-11-13,18:00:23.000,317,11081807,-795,0,1763056822,13254.431202029991,364.05436272000225,54127.09932936 2025-11-13,18:00:24.000,317,11081874,-795,0,1763056823,13254.2762669,364.181247059998,54126.98753544001 2025-11-13,18:00:25.000,317,11081883,-795,0,1763056824,13254.181958559995,364.2940331400023,54126.86176728001 2025-11-13,18:00:26.000,317,11081937,-795,0,1763056825,13254.202167489995,364.3927209600006,54126.95259984 2025-11-13,18:00:27.000,317,11081890,-795,0,1763056826,13253.939451399994,364.51255617000425,54126.62420520001 2025-11-13,18:00:28.000,317,11081865,-795,0,1763056827,13253.750834719998,364.6817352900034,54126.60324384001 2025-11-13,18:00:29.000,317,11081872,-795,0,1763056828,13253.542009110002,364.766324850003,54126.71503776 2025-11-13,18:00:30.000,317,11081906,-795,0,1763056829,13253.13783051,364.9637004899996,54126.75696048 2025-11-13,18:00:31.000,317,11081827,-795,0,1763056830,13252.612398329999,365.10468309000134,54126.92465136 2025-11-13,18:00:32.000,317,11081901,-795,0,1763056831,13252.033075669991,365.2809113399999,54126.86176728001 2025-11-13,18:00:33.000,317,11081877,-795,0,1763056832,13251.339235739993,365.4218939400016,54126.7639476 2025-11-13,18:00:34.000,317,11081933,-795,0,1763056833,13250.57803271,365.62631871000485,54126.72202488001 2025-11-13,18:00:35.000,317,11081872,-795,0,1763056834,13249.830302299997,365.7673013099993,54126.701063520006 2025-11-13,18:00:36.000,317,11081885,-795,0,1763056835,13249.055626649999,365.9858243400013,54126.59625672 2025-11-13,18:00:37.000,317,11081885,-795,0,1763056836,13248.11927956,366.13385607000237,54125.80671216001 2025-11-13,18:00:38.000,317,11081876,-795,0,1763056837,13247.573638449998,366.41582126999856,54125.95344168001 2025-11-13,18:00:39.000,317,11081849,-795,0,1763056838,13246.98084317,366.6695899500046,54125.85562200001 2025-11-13,18:00:40.000,317,11081919,-795,0,1763056839,13246.542983019994,367.029095580001,54125.862609120006 2025-11-13,18:00:41.000,317,11081918,-795,0,1763056840,13246.098386559992,367.33220817000256,54125.8206864 2025-11-13,18:00:42.000,317,11081925,-795,0,1763056841,13245.76157106,367.6846646699996,54125.55517584 2025-11-13,18:00:43.000,317,11081843,-795,0,1763056842,13245.5190639,367.931384219999,54125.408446320005 2025-11-13,18:00:44.000,317,11081917,-795,0,1763056843,13245.41128293999,368.2063002900031,54125.35254936001 2025-11-13,18:00:45.000,317,11081920,-795,0,1763056844,13245.283293049994,368.40367592999974,54125.23376832001 2025-11-13,18:00:46.000,317,11081919,-795,0,1763056845,13245.148566849988,368.6010515700036,54124.74466992 2025-11-13,18:00:47.000,317,11081890,-795,0,1763056846,13244.986895410002,368.7843289500015,54124.25557152001 2025-11-13,18:00:48.000,317,11081873,-795,0,1763056847,13245.101412679993,368.8830167699998,54124.22762304001 2025-11-13,18:00:49.000,317,11081831,-795,0,1763056848,13245.202457329993,369.0169502400022,54124.1437776 2025-11-13,18:00:50.000,317,11081878,-795,0,1763056849,13245.465173419994,369.1156380600005,54124.22762304001 2025-11-13,18:00:51.000,317,11081868,-795,0,1763056850,13245.70094427,369.07334328000434,54124.05993216001 2025-11-13,18:00:52.000,317,11081929,-795,0,1763056851,13246.118595489992,369.00285198000347,54124.04595792 2025-11-13,18:00:53.000,317,11081870,-795,0,1763056852,13246.435202059998,368.7843289500015,54123.95512536 2025-11-13,18:00:54.000,317,11081897,-795,0,1763056853,13246.69118183999,368.55170766000083,54123.72455040001 2025-11-13,18:00:55.000,317,11081931,-795,0,1763056854,13246.967370549995,368.23449681000056,54123.60576936001 2025-11-13,18:00:56.000,317,11081889,-795,0,1763056855,13247.155987229991,367.92433508999966,54123.19352928 2025-11-13,18:00:57.000,317,11081911,-795,0,1763056856,13247.142514610001,367.6071242399994,54122.80225056 2025-11-13,18:00:58.000,317,11081907,-795,0,1763056857,13247.331131289997,367.3251590400032,54122.676482400006 2025-11-13,18:00:59.000,317,11081890,-795,0,1763056858,13247.364812840002,367.1771273100021,54122.87212176 2025-11-13,18:01:00.000,317,11081886,-795,0,1763056859,13247.607319999988,367.1277833999993,54122.893083120005 2025-11-13,18:01:01.000,317,11081907,-795,0,1763056860,13247.748782509989,367.07139036000444,54122.80923768 2025-11-13,18:01:02.000,317,11081895,-795,0,1763056861,13247.964344429995,367.15597992000403,54122.61359832 2025-11-13,18:01:03.000,317,11081844,-795,0,1763056862,13248.17317003999,367.2617168700017,54122.28520368001 2025-11-13,18:01:04.000,317,11081915,-795,0,1763056863,13248.469567679997,367.4238468600015,54122.20135824 2025-11-13,18:01:05.000,317,11081852,-795,0,1763056864,13248.813119489998,367.49433816000237,54121.85200224 2025-11-13,18:01:06.000,317,11081872,-795,0,1763056865,13249.183616539995,367.6353207600041,54121.74719544 2025-11-13,18:01:07.000,317,11081888,-795,0,1763056866,13249.31160642999,367.62827163000475,54121.167264480006 2025-11-13,18:01:08.000,317,11081906,-795,0,1763056867,13249.877456469992,367.7481068400011,54121.53059472 2025-11-13,18:01:09.000,317,11081893,-795,0,1763056868,13250.301843999994,367.7481068400011,54121.935847680004 2025-11-13,18:01:10.000,317,11081918,-795,0,1763056869,13250.69928629,367.7199103200037,54121.83104088001 2025-11-13,18:01:11.000,317,11081827,-795,0,1763056870,13250.995683929992,367.7551559700005,54121.8030924 2025-11-13,18:01:12.000,317,11081852,-795,0,1763056871,13251.251663709998,367.818598140002,54121.54456896001 2025-11-13,18:01:13.000,317,11081849,-795,0,1763056872,13251.541325039994,367.9666298700031,54121.53059472 2025-11-13,18:01:14.000,317,11081911,-795,0,1763056873,13251.763623269995,368.09351420999883,54121.58649168 2025-11-13,18:01:15.000,317,11081893,-795,0,1763056874,13251.9185584,368.1781037699984,54121.2441228 2025-11-13,18:01:16.000,317,11081902,-795,0,1763056875,13251.97918519,368.33318462999887,54121.05547056 2025-11-13,18:01:17.000,317,11081894,-795,0,1763056876,13251.95897626,368.4600689700019,54120.90175392001 2025-11-13,18:01:18.000,317,11081878,-795,0,1763056877,13252.066757219996,368.61514983000234,54120.93668952 2025-11-13,18:01:19.000,317,11081795,-795,0,1763056878,13252.120647700001,368.79137808000087,54121.02053496001 2025-11-13,18:01:20.000,317,11081900,-795,0,1763056879,13252.154329249992,368.96055720000004,54120.81790848 2025-11-13,18:01:21.000,317,11081856,-795,0,1763056880,13252.383363790002,369.08744154000306,54120.91572816 2025-11-13,18:01:22.000,317,11081923,-795,0,1763056881,13252.585453089989,369.30596456999774,54120.88777968 2025-11-13,18:01:23.000,317,11081904,-795,0,1763056882,13252.70670666999,369.48219282000355,54120.8947668 2025-11-13,18:01:24.000,317,11081905,-795,0,1763056883,13252.91553228,369.6866175899995,54120.615282000006 2025-11-13,18:01:25.000,317,11081917,-795,0,1763056884,13253.144566819996,369.84169844999997,54120.1960548 2025-11-13,18:01:26.000,317,11081865,-795,0,1763056885,13253.360128740002,370.03907409000385,54120.27291312001 2025-11-13,18:01:27.000,317,11081845,-795,0,1763056886,13253.683471619988,370.27169538000453,54120.23797752 2025-11-13,18:01:28.000,317,11081874,-795,0,1763056887,13254.05396867,370.4620218900018,54120.55239792 2025-11-13,18:01:29.000,317,11081840,-795,0,1763056888,13254.410993099991,370.61710275000223,54120.58733352001 2025-11-13,18:01:30.000,317,11081915,-795,0,1763056889,13254.774753839993,370.79333100000076,54120.545410800005 2025-11-13,18:01:31.000,317,11081848,-795,0,1763056890,13255.10483302999,370.9343136000025,54120.545410800005 2025-11-13,18:01:32.000,317,11081889,-795,0,1763056891,13255.44838483999,371.06119793999824,54120.545410800005 2025-11-13,18:01:33.000,317,11081847,-795,0,1763056892,13255.791936649992,371.20922966999933,54120.57335928 2025-11-13,18:01:34.000,317,11081893,-795,0,1763056893,13256.250005729999,371.2656227100015,54120.38470704 2025-11-13,18:01:35.000,317,11081848,-795,0,1763056894,13256.620502779995,371.3431631400017,54120.46855248001 2025-11-13,18:01:36.000,317,11081884,-795,0,1763056895,13257.065099239997,371.31496662000427,54120.41964264001 2025-11-13,18:01:37.000,317,11081868,-795,0,1763056896,13257.388442119998,371.2938192299989,54120.41265552 2025-11-13,18:01:38.000,317,11081909,-795,0,1763056897,13257.89366537,371.20922966999933,54120.70611456001 2025-11-13,18:01:39.000,317,11081859,-795,0,1763056898,13258.304580279997,371.17398402000254,54120.8947668 2025-11-13,18:01:40.000,317,11081887,-795,0,1763056899,13258.634659469993,371.110541850001,54121.00656072 2025-11-13,18:01:41.000,317,11081895,-795,0,1763056900,13258.809803529999,371.0189031600021,54120.8947668 2025-11-13,18:01:42.000,317,11081904,-795,0,1763056901,13259.08599223999,370.9695592499993,54120.97162512001 2025-11-13,18:01:43.000,317,11081867,-795,0,1763056902,13259.240927369996,370.8990679499984,54120.70611456001 2025-11-13,18:01:44.000,317,11081889,-795,0,1763056903,13259.429544049992,370.9343136000025,54120.880792560005 2025-11-13,18:01:45.000,317,11081866,-795,0,1763056904,13259.564270249997,370.94136273000186,54120.98559936 2025-11-13,18:01:46.000,317,11081881,-795,0,1763056905,13259.631633349993,371.00480490000336,54121.00656072 2025-11-13,18:01:47.000,317,11081883,-795,0,1763056906,13259.752886929993,371.0118540300027,54121.146303120004 2025-11-13,18:01:48.000,317,11081878,-795,0,1763056907,13259.793304789993,371.04005055000016,54121.35591672001 2025-11-13,18:01:49.000,317,11081917,-795,0,1763056908,13260.035811949994,371.0964435900023,54121.5585432 2025-11-13,18:01:50.000,317,11081884,-795,0,1763056909,13260.14359290999,371.07529620000423,54121.59347880001 2025-11-13,18:01:51.000,317,11081905,-795,0,1763056910,13260.21095601,371.10349272000167,54121.51662048 2025-11-13,18:01:52.000,317,11081851,-795,0,1763056911,13260.399572689996,371.1175909800004,54121.600465920004 2025-11-13,18:01:53.000,317,11081905,-795,0,1763056912,13260.662288779997,371.0823453300036,54121.32098112 2025-11-13,18:01:54.000,317,11081898,-795,0,1763056913,13261.059731069989,371.06119793999824,54121.46072352 2025-11-13,18:01:55.000,317,11081880,-795,0,1763056914,13261.538009079995,371.0330014200008,54121.502646240006 2025-11-13,18:01:56.000,317,11081926,-795,0,1763056915,13261.942187679997,371.07529620000423,54121.72623408 2025-11-13,18:01:57.000,317,11081888,-795,0,1763056916,13262.454147239994,370.99070664000465,54121.79610528 2025-11-13,18:01:58.000,317,11081854,-795,0,1763056917,13263.073887760002,370.997755770004,54121.90789920001 2025-11-13,18:01:59.000,317,11081864,-795,0,1763056918,13263.626265179999,370.9131662100044,54122.005718880006 2025-11-13,18:02:00.000,317,11081893,-795,0,1763056919,13264.118015809996,370.92726447000314,54122.38302336001 2025-11-13,18:02:01.000,317,11081894,-795,0,1763056920,13264.495249170002,370.8849696899997,54122.50180440001 2025-11-13,18:02:02.000,317,11081876,-795,0,1763056921,13264.677129539989,370.8215275199982,54122.38302336001 2025-11-13,18:02:03.000,317,11081890,-795,0,1763056922,13264.89942776999,370.77923274000204,54122.29917792 2025-11-13,18:02:04.000,317,11081928,-795,0,1763056923,13265.16888017,370.743987089998,54122.655521040004 2025-11-13,18:02:05.000,317,11081932,-795,0,1763056924,13265.29013375,370.7016923100018,54122.80225056 2025-11-13,18:02:06.000,317,11081913,-795,0,1763056925,13265.397914709996,370.6593975299984,54123.28436184 2025-11-13,18:02:07.000,317,11081922,-795,0,1763056926,13265.431596260001,370.44792363000306,54123.22147776001 2025-11-13,18:02:08.000,317,11081912,-795,0,1763056927,13265.613476630002,370.2787445100039,54123.52891104 2025-11-13,18:02:09.000,317,11081885,-795,0,1763056928,13265.822302239998,370.01087756999914,54123.682627680006 2025-11-13,18:02:10.000,317,11081896,-795,0,1763056929,13265.970501059994,369.750059760001,54123.899228400005 2025-11-13,18:02:11.000,317,11081885,-795,0,1763056930,13266.09849094999,369.45399629999883,54124.115829120004 2025-11-13,18:02:12.000,317,11081901,-795,0,1763056931,13266.14564512,369.1297363199992,54123.89224128001 2025-11-13,18:02:13.000,317,11081899,-795,0,1763056932,13266.24668977,368.89711502999853,54124.01102232001 2025-11-13,18:02:14.000,317,11081911,-795,0,1763056933,13266.28710763,368.69269026000256,54124.29050712 2025-11-13,18:02:15.000,317,11081915,-795,0,1763056934,13266.213008219995,368.48121635999996,54124.46518512001 2025-11-13,18:02:16.000,317,11081917,-795,0,1763056935,13265.977237369989,368.36843028000294,54124.835502480004 2025-11-13,18:02:17.000,317,11081869,-795,0,1763056936,13265.647158179992,368.2979389800021,54124.80056688001 2025-11-13,18:02:18.000,317,11081925,-795,0,1763056937,13265.485486739992,368.3261354999995,54125.03114184 2025-11-13,18:02:19.000,317,11081902,-795,0,1763056938,13265.384442089991,368.3754794100023,54125.35254936001 2025-11-13,18:02:20.000,317,11081906,-795,0,1763056939,13265.08130813999,368.43187245000445,54125.40145920001 2025-11-13,18:02:21.000,317,11081889,-795,0,1763056940,13264.89942776999,368.51646201000403,54125.51325312 2025-11-13,18:02:22.000,317,11081883,-795,0,1763056941,13264.656920609988,368.51646201000403,54125.31062664001 2025-11-13,18:02:23.000,317,11081870,-795,0,1763056942,13264.495249170002,368.5728550499989,54125.59709856001 2025-11-13,18:02:24.000,317,11081898,-795,0,1763056943,13264.286423559992,368.55170766000083,54125.68793112001 2025-11-13,18:02:25.000,317,11081926,-795,0,1763056944,13264.165169979991,368.4882654899993,54126.0652356 2025-11-13,18:02:26.000,317,11081884,-795,0,1763056945,13264.07086164,368.389577670001,54126.030300000006 2025-11-13,18:02:27.000,317,11081925,-795,0,1763056946,13263.936135439995,368.2415459399999,54126.05126136001 2025-11-13,18:02:28.000,317,11081873,-795,0,1763056947,13264.037180089996,368.1428581200016,54126.42157872 2025-11-13,18:02:29.000,317,11081886,-795,0,1763056948,13264.144961049991,368.05826856000203,54126.62420520001 2025-11-13,18:02:30.000,317,11081857,-795,0,1763056949,13264.124752119991,367.92433508999966,54126.749973360005 2025-11-13,18:02:31.000,317,11081933,-795,0,1763056950,13264.07086164,367.8397455300001,54126.5892696 2025-11-13,18:02:32.000,317,11081920,-795,0,1763056951,13263.96308067999,367.818598140002,54126.48446280001 2025-11-13,18:02:33.000,317,11081844,-795,0,1763056952,13263.98328960999,367.9031877000016,54126.72202488001 2025-11-13,18:02:34.000,317,11081886,-795,0,1763056953,13263.99002592,367.98777726000117,54126.98753544001 2025-11-13,18:02:35.000,317,11081941,-795,0,1763056954,13263.92939913,368.149907250001,54127.38580128 2025-11-13,18:02:36.000,317,11081893,-795,0,1763056955,13263.875508649995,368.28384072000335,54127.44868536 2025-11-13,18:02:37.000,317,11081891,-795,0,1763056956,13263.82835448,368.3966268000004,54127.46265960001 2025-11-13,18:02:38.000,317,11081873,-795,0,1763056957,13263.956344369995,368.55170766000083,54127.79105424 2025-11-13,18:02:39.000,317,11081893,-795,0,1763056958,13264.057389019996,368.5869533100049,54127.95874512 2025-11-13,18:02:40.000,317,11081894,-795,0,1763056959,13264.13148843,368.61514983000234,54128.02861632 2025-11-13,18:02:41.000,317,11081905,-795,0,1763056960,13264.299896179997,368.5587567900002,54127.84695120001 2025-11-13,18:02:42.000,317,11081854,-795,0,1763056961,13264.353786660002,368.4600689700019,54127.89586104001 2025-11-13,18:02:43.000,317,11081894,-795,0,1763056962,13264.481776549997,368.2908898500027,54128.08451328001 2025-11-13,18:02:44.000,317,11081882,-795,0,1763056963,13264.589557509993,368.1005633399982,54128.66444424001 2025-11-13,18:02:45.000,317,11081913,-795,0,1763056964,13264.609766439993,367.8820403100035,54128.91598056 2025-11-13,18:02:46.000,317,11081899,-795,0,1763056965,13264.495249170002,367.6071242399994,54128.95790328 2025-11-13,18:02:47.000,317,11081854,-795,0,1763056966,13264.286423559992,367.30401164999785,54128.762263920005 2025-11-13,18:02:48.000,317,11081880,-795,0,1763056967,13264.192115220001,367.0008990600036,54128.978864640005 2025-11-13,18:02:49.000,317,11081866,-795,0,1763056968,13263.96981699,366.7682777700029,54129.174504 2025-11-13,18:02:50.000,317,11081911,-795,0,1763056969,13263.646474109999,366.4369686600039,54129.02078736001 2025-11-13,18:02:51.000,317,11081873,-795,0,1763056970,13263.235559200002,366.2113965000026,54129.174504 2025-11-13,18:02:52.000,317,11081868,-795,0,1763056971,13262.76401749999,365.97172608000255,54129.13258128 2025-11-13,18:02:53.000,317,11081908,-795,0,1763056972,13262.279003179989,365.80959609000274,54129.314246400005 2025-11-13,18:02:54.000,317,11081831,-795,0,1763056973,13261.921978749997,365.6545152300023,54129.600718320005 2025-11-13,18:02:55.000,317,11081889,-795,0,1763056974,13261.57169063,365.5205817599999,54129.63565392 2025-11-13,18:02:56.000,317,11081894,-795,0,1763056975,13261.133830479994,365.47828698000376,54129.6286668 2025-11-13,18:02:57.000,317,11081882,-795,0,1763056976,13260.722915569997,365.4218939400016,54129.4190532 2025-11-13,18:02:58.000,317,11081888,-795,0,1763056977,13260.635343540001,365.4853361100031,54129.50289864001 2025-11-13,18:02:59.000,317,11081911,-795,0,1763056978,13260.601661989997,365.541729149998,54129.44001456 2025-11-13,18:03:00.000,317,11081872,-795,0,1763056979,13260.581453059996,365.6192695799982,54129.29328504 2025-11-13,18:03:01.000,317,11081873,-795,0,1763056980,13260.702706639997,365.7391047900019,54129.44700168 2025-11-13,18:03:02.000,317,11081918,-795,0,1763056981,13260.823960219997,365.8518908699989,54129.4190532 2025-11-13,18:03:03.000,317,11081862,-795,0,1763056982,13260.945213799998,365.99287347000063,54129.551808480006 2025-11-13,18:03:04.000,317,11081902,-795,0,1763056983,13261.066467379998,366.09156128999894,54129.61469256 2025-11-13,18:03:05.000,317,11081920,-795,0,1763056984,13261.187720959999,366.2466421499994,54129.76142208001 2025-11-13,18:03:06.000,317,11081868,-755,0,1763056985,13261.32918347,366.3523791000043,54129.84526752 2025-11-13,18:03:07.000,317,11081871,-795,0,1763056986,13261.174248339994,366.3876247500011,54129.4190532 2025-11-13,18:03:08.000,317,11081915,-795,0,1763056987,13261.43022812,366.52860735000286,54129.85225464 2025-11-13,18:03:09.000,317,11081901,-795,0,1763056988,13261.47064598,366.58500038999773,54129.63565392 2025-11-13,18:03:10.000,317,11081879,-795,0,1763056989,13261.48411859999,366.6202460400018,54129.72648648 2025-11-13,18:03:11.000,317,11081828,-795,0,1763056990,13261.38981026,366.6554916899986,54129.74744784 2025-11-13,18:03:12.000,317,11081889,-795,0,1763056991,13261.275292989994,366.58500038999773,54129.85924176001 2025-11-13,18:03:13.000,317,11081884,-795,0,1763056992,13261.113621549994,366.5568038700003,54130.09680384001 2025-11-13,18:03:14.000,317,11081872,-795,0,1763056993,13260.965422729998,366.4440177900033,54130.15968792 2025-11-13,18:03:15.000,317,11081870,-795,0,1763056994,13260.608398299992,366.3946738800005,54130.19462352001 2025-11-13,18:03:16.000,317,11081901,-795,0,1763056995,13260.298528039995,366.2607404099981,54130.103790960005 2025-11-13,18:03:17.000,317,11081901,-795,0,1763056996,13259.766359549998,366.16910171999916,54129.90116448 2025-11-13,18:03:18.000,317,11081887,-795,0,1763056997,13259.483434529997,366.10565954999765,54130.04090688 2025-11-13,18:03:19.000,317,11081852,-795,0,1763056998,13259.09272855,366.03516825000406,54129.831293279996 2025-11-13,18:03:20.000,317,11081876,-795,0,1763056999,13258.607714229998,365.9858243400013,54129.65661528 2025-11-13,18:03:21.000,317,11081893,-795,0,1763057000,13258.331525519992,365.9364804299985,54129.64264104001 2025-11-13,18:03:22.000,317,11081862,-795,0,1763057001,13258.082282049996,365.88713652000297,54129.7334736 2025-11-13,18:03:23.000,317,11081928,-795,0,1763057002,13257.90713798999,365.88713652000297,54129.68456376 2025-11-13,18:03:24.000,317,11081906,-795,0,1763057003,13257.84651119999,365.84484173999954,54129.68456376 2025-11-13,18:03:25.000,317,11081873,-795,0,1763057004,13257.64442189999,365.74615392000123,54129.67757664 2025-11-13,18:03:26.000,317,11081900,-795,0,1763057005,13257.54337724999,365.668613490001,54129.67757664 2025-11-13,18:03:27.000,317,11081925,-795,0,1763057006,13257.381705809988,365.4853361100031,54129.28629792001 2025-11-13,18:03:28.000,317,11081913,-795,0,1763057007,13257.321079019988,365.33025525000266,54128.97187752001 2025-11-13,18:03:29.000,317,11081880,-795,0,1763057008,13257.280661160003,365.3091078600046,54129.09065856001 2025-11-13,18:03:30.000,317,11081913,-795,0,1763057009,13257.172880199993,365.3091078600046,54129.11161992 2025-11-13,18:03:31.000,317,11081896,-795,0,1763057010,13256.997736140002,365.3936974200042,54128.978864640005 2025-11-13,18:03:32.000,317,11081869,-795,0,1763057011,13256.67439326,365.51353263000055,54129.20245248 2025-11-13,18:03:33.000,317,11081865,-795,0,1763057012,13256.458831339995,365.668613490001,54129.12559416 2025-11-13,18:03:34.000,317,11081919,-795,0,1763057013,13256.283687279989,365.82369435000146,54129.174504 2025-11-13,18:03:35.000,317,11081891,-795,0,1763057014,13256.047916429998,365.95762782000384,54128.992838879996 2025-11-13,18:03:36.000,317,11081920,-795,0,1763057015,13255.859299750002,366.1761508499985,54128.881044960006 2025-11-13,18:03:37.000,317,11081862,-795,0,1763057016,13255.583111039996,366.38057562000176,54128.57361168 2025-11-13,18:03:38.000,317,11081875,-795,0,1763057017,13255.57637473,366.5427056100016,54128.23124280001 2025-11-13,18:03:39.000,317,11081892,-795,0,1763057018,13255.603319969996,366.7471303800048,54128.210281440006 2025-11-13,18:03:40.000,317,11081863,-795,0,1763057019,13255.663946759996,366.9797516699982,54128.14739736 2025-11-13,18:03:41.000,317,11081893,-795,0,1763057020,13255.845827129997,367.20532382999954,54127.97970648 2025-11-13,18:03:42.000,317,11081896,-795,0,1763057021,13256.027707499998,367.4590925099983,54128.01464208001 2025-11-13,18:03:43.000,317,11081856,-795,0,1763057022,13256.337577759994,367.71286119000433,54128.13342312001 2025-11-13,18:03:44.000,317,11081845,-795,0,1763057023,13256.620502779995,367.9666298700031,54127.923809520005 2025-11-13,18:03:45.000,317,11081897,-795,0,1763057024,13256.876482560001,368.12171073000354,54127.805028480005 2025-11-13,18:03:46.000,317,11081852,-795,0,1763057025,13257.098780790002,368.2979389800021,54127.637337600005 2025-11-13,18:03:47.000,317,11081923,-795,0,1763057026,13257.166143889997,368.55170766000083,54127.33689144 2025-11-13,18:03:48.000,317,11081907,-795,0,1763057027,13257.449068909998,368.69269026000256,54127.21112328 2025-11-13,18:03:49.000,317,11081872,-795,0,1763057028,13257.597267729994,368.8548202500024,54127.22509752001 2025-11-13,18:03:50.000,317,11081892,-795,0,1763057029,13257.65115821,368.9958028500041,54127.21112328 2025-11-13,18:03:51.000,317,11081839,-795,0,1763057030,13257.62421296999,369.18612936000136,54127.44169824001 2025-11-13,18:03:52.000,317,11081864,-795,0,1763057031,13257.536640939994,369.2425224000035,54127.22509752001 2025-11-13,18:03:53.000,317,11081797,-795,0,1763057032,13257.523168319989,369.32006283000374,54127.19714904001 2025-11-13,18:03:54.000,317,11081913,-795,0,1763057033,13257.523168319989,369.3764558699986,54127.24605888001 2025-11-13,18:03:55.000,317,11081892,-795,0,1763057034,13257.469277839999,369.4469471699995,54127.22509752001 2025-11-13,18:03:56.000,317,11081877,-795,0,1763057035,13257.307606399998,369.48219282000355,54127.015483920004 2025-11-13,18:03:57.000,317,11081894,-795,0,1763057036,13257.233506989993,369.4610454299982,54126.70805064 2025-11-13,18:03:58.000,317,11081881,-795,0,1763057037,13257.253715919993,369.51743847000034,54126.798883200005 2025-11-13,18:03:59.000,317,11081880,-795,0,1763057038,13257.152671269992,369.5244875999997,54126.81285744001 2025-11-13,18:04:00.000,317,11081903,-795,0,1763057039,13256.970790899992,369.5738315100025,54126.75696048 2025-11-13,18:04:01.000,317,11081878,-795,0,1763057040,13256.822592079996,369.6513719400027,54127.036445280006 2025-11-13,18:04:02.000,317,11081894,-795,0,1763057041,13256.57334861,369.750059760001,54126.81984456001 2025-11-13,18:04:03.000,317,11081906,-795,0,1763057042,13256.38473192999,369.8487475799993,54126.798883200005 2025-11-13,18:04:04.000,317,11081928,-795,0,1763057043,13256.243269419989,369.98973018000106,54126.90369 2025-11-13,18:04:05.000,317,11081892,-795,0,1763057044,13256.034443809993,370.13776191000215,54126.80587032 2025-11-13,18:04:06.000,317,11081876,-795,0,1763057045,13255.832354509992,370.32103929000004,54126.72202488001 2025-11-13,18:04:07.000,317,11081922,-795,0,1763057046,13255.583111039996,370.48316927999986,54126.04427424 2025-11-13,18:04:08.000,317,11081914,-795,0,1763057047,13255.522484249996,370.71579057000054,54126.14209392001 2025-11-13,18:04:09.000,317,11081893,-795,0,1763057048,13255.522484249996,370.8849696899997,54126.1351068 2025-11-13,18:04:10.000,317,11081892,-795,0,1763057049,13255.54942948999,371.06119793999824,54126.2748492 2025-11-13,18:04:11.000,317,11081890,-795,0,1763057050,13255.623528899996,371.2162787999987,54126.35170752 2025-11-13,18:04:12.000,317,11081886,-795,0,1763057051,13255.724573549996,371.2938192299989,54126.14209392001 2025-11-13,18:04:13.000,317,11081944,-795,0,1763057052,13255.973817019993,371.3643105299998,54126.17004240001 2025-11-13,18:04:14.000,317,11081912,-795,0,1763057053,13256.283687279989,371.38545791999786,54126.12113256001 2025-11-13,18:04:15.000,317,11081873,-795,0,1763057054,13256.620502779995,371.4136544400026,54126.177029520004 2025-11-13,18:04:16.000,317,11081904,-795,0,1763057055,13256.896691490001,371.44185096,54126.00235152001 2025-11-13,18:04:17.000,317,11081912,-795,0,1763057056,13257.044890309997,371.3925070500045,54125.65299552 2025-11-13,18:04:18.000,317,11081863,-795,0,1763057057,13257.307606399998,371.4770966100041,54125.58312432 2025-11-13,18:04:19.000,317,11081873,-795,0,1763057058,13257.54337724999,371.4911948700028,54125.6110728 2025-11-13,18:04:20.000,317,11081877,-795,0,1763057059,13257.73199393,371.5546370400043,54126.04427424 2025-11-13,18:04:21.000,317,11081942,-795,0,1763057060,13257.83303858,371.568735300003,54126.09318408 2025-11-13,18:04:22.000,317,11081869,-795,0,1763057061,13257.74546654999,371.56168617000367,54125.86959624 2025-11-13,18:04:23.000,317,11081870,-795,0,1763057062,13257.73199393,371.4770966100041,54125.841647760004 2025-11-13,18:04:24.000,317,11081904,-795,0,1763057063,13257.678103449995,371.4277527000013,54125.8905576 2025-11-13,18:04:25.000,317,11081846,-795,0,1763057064,13257.509695699999,371.32201575000363,54125.8206864 2025-11-13,18:04:26.000,317,11081875,-795,0,1763057065,13257.482750459989,371.20922966999933,54125.54818872001 2025-11-13,18:04:27.000,317,11081873,-795,0,1763057066,13257.213298059993,371.0330014200008,54125.40145920001 2025-11-13,18:04:28.000,317,11081825,-795,0,1763057067,13257.011208759992,370.85677317000227,54125.26171680001 2025-11-13,18:04:29.000,317,11081889,-795,0,1763057068,13256.964054589997,370.8215275199982,54125.46434328 2025-11-13,18:04:30.000,317,11081899,-795,0,1763057069,13256.916900420001,370.75808535000397,54125.78575080001 2025-11-13,18:04:31.000,317,11081855,-795,0,1763057070,13256.876482560001,370.72988882999925,54125.78575080001 2025-11-13,18:04:32.000,317,11081884,-795,0,1763057071,13256.856273630001,370.71579057000054,54125.54818872001 2025-11-13,18:04:33.000,317,11081797,-795,0,1763057072,13256.957318280001,370.8003801300001,54125.58312432 2025-11-13,18:04:34.000,317,11081882,-795,0,1763057073,13257.179616510002,370.870871430001,54125.59011144 2025-11-13,18:04:35.000,317,11081901,-795,0,1763057074,13257.455805219994,370.97660837999865,54125.68793112001 2025-11-13,18:04:36.000,317,11081907,-795,0,1763057075,13257.66463082999,371.04005055000016,54125.52024024001 2025-11-13,18:04:37.000,317,11081921,-795,0,1763057076,13257.779148099995,371.06119793999824,54125.18485848001 2025-11-13,18:04:38.000,317,11081901,-795,0,1763057077,13258.082282049996,371.17398402000254,54125.47831752001 2025-11-13,18:04:39.000,317,11081848,-795,0,1763057078,13258.392152309993,371.25152445000276,54126.00235152001 2025-11-13,18:04:40.000,317,11081882,-795,0,1763057079,13258.607714229998,371.329064880003,54125.960428800005 2025-11-13,18:04:41.000,317,11081893,-795,0,1763057080,13258.809803529999,371.35021227000107,54125.97440304001 2025-11-13,18:04:42.000,317,11081889,-795,0,1763057081,13259.00515651999,371.38545791999786,54125.95344168001 2025-11-13,18:04:43.000,317,11081894,-795,0,1763057082,13259.160091649996,371.4066053100032,54125.95344168001 2025-11-13,18:04:44.000,317,11081903,-795,0,1763057083,13259.469961909992,371.3431631400017,54126.15606816 2025-11-13,18:04:45.000,317,11081863,-795,0,1763057084,13259.725941689998,371.2303770600047,54125.96741592 2025-11-13,18:04:46.000,317,11081915,-795,0,1763057085,13259.968448849999,371.1598857600038,54126.00235152001 2025-11-13,18:04:47.000,317,11081839,-795,0,1763057086,13260.177274459995,371.0682470700049,54125.84863488 2025-11-13,18:04:48.000,317,11081849,-795,0,1763057087,13260.547771509991,370.9484118600012,54125.98139016001 2025-11-13,18:04:49.000,317,11081851,-795,0,1763057088,13260.877850700002,370.87792056000035,54126.44254008 2025-11-13,18:04:50.000,317,11081877,-795,0,1763057089,13261.28202929999,370.85677317000227,54126.54035976 2025-11-13,18:04:51.000,317,11081920,-795,0,1763057090,13261.558218009995,370.7862818700014,54126.631192320005 2025-11-13,18:04:52.000,317,11081907,-795,0,1763057091,13261.787252549992,370.8074292599995,54126.61023096 2025-11-13,18:04:53.000,317,11081874,-795,0,1763057092,13262.110595429993,370.7862818700014,54126.82683168 2025-11-13,18:04:54.000,317,11081884,-795,0,1763057093,13262.406993069999,370.8003801300001,54126.88971576001 2025-11-13,18:04:55.000,317,11081824,-795,0,1763057094,13262.615818679995,370.8215275199982,54126.729012 2025-11-13,18:04:56.000,317,11081883,-795,0,1763057095,13262.76401749999,370.81447838999884,54126.75696048 2025-11-13,18:04:57.000,317,11081877,-795,0,1763057096,13262.676445469995,370.870871430001,54126.631192320005 2025-11-13,18:04:58.000,317,11081897,-795,0,1763057097,13262.74380856999,370.89201881999907,54127.15522632001 2025-11-13,18:04:59.000,317,11081837,-795,0,1763057098,13262.757281189995,370.9202153400038,54127.39977552 2025-11-13,18:05:00.000,317,11081895,-795,0,1763057099,13262.68318177999,371.00480490000336,54127.51156944001 2025-11-13,18:05:01.000,317,11081890,-795,0,1763057100,13262.60908237,370.9695592499993,54127.51156944001 2025-11-13,18:05:02.000,317,11081854,-795,0,1763057101,13262.52151033999,371.04005055000016,54127.50458232 2025-11-13,18:05:03.000,317,11081894,-795,0,1763057102,13262.555191889995,371.110541850001,54127.74913152001 2025-11-13,18:05:04.000,317,11081868,-795,0,1763057103,13262.514774029994,371.20922966999933,54127.49060808001 2025-11-13,18:05:05.000,317,11081824,-795,0,1763057104,13262.46088354999,371.1457874999978,54127.47663384 2025-11-13,18:05:06.000,317,11081900,-795,0,1763057105,13262.46088354999,371.1810331500019,54127.45567248 2025-11-13,18:05:07.000,317,11081874,-795,0,1763057106,13262.413729379994,371.1457874999978,54127.50458232 2025-11-13,18:05:08.000,317,11081893,-795,0,1763057107,13262.366575209999,371.12464010999975,54127.94477088001 2025-11-13,18:05:09.000,317,11081865,-795,0,1763057108,13262.272266869993,371.08939446000295,54128.14739736 2025-11-13,18:05:10.000,317,11081847,-795,0,1763057109,13262.137540670003,371.0964435900023,54128.210281440006 2025-11-13,18:05:11.000,317,11081822,-795,0,1763057110,13261.982605539997,371.110541850001,54128.32207536001 2025-11-13,18:05:12.000,317,11081902,-795,0,1763057111,13261.868088269992,371.06119793999824,54128.1963072 2025-11-13,18:05:13.000,317,11081824,-795,0,1763057112,13261.948923989992,370.84267491000355,54128.140410240005 2025-11-13,18:05:14.000,317,11081887,-795,0,1763057113,13262.002814469997,370.7016923100018,54128.210281440006 2025-11-13,18:05:15.000,317,11081881,-795,0,1763057114,13261.982605539997,370.43382537000434,54128.32207536001 2025-11-13,18:05:16.000,317,11081882,-795,0,1763057115,13261.935451370002,370.2505479899992,54128.28713976 2025-11-13,18:05:18.000,317,11081903,-795,0,1763057117,13261.793988860001,370.0954671299987,54128.80418664001 2025-11-13,18:05:19.000,317,11081862,-795,0,1763057118,13261.639053729996,370.03907409000385,54128.80418664001 2025-11-13,18:05:20.000,317,11081923,-795,0,1763057119,13261.457173359995,370.1095653900047,54128.68540560001 2025-11-13,18:05:21.000,317,11081885,-795,0,1763057120,13261.28202929999,370.1800566899983,54128.67143136 2025-11-13,18:05:22.000,317,11081882,-795,0,1763057121,13261.147303099999,370.39857972000027,54128.74130256 2025-11-13,18:05:23.000,317,11081913,-795,0,1763057122,13260.972159039993,370.6100536200029,54128.524701840004 2025-11-13,18:05:24.000,317,11081867,-795,0,1763057123,13260.810487599992,370.8497240400029,54128.4059208 2025-11-13,18:05:25.000,317,11081905,-795,0,1763057124,13260.783542359997,371.0964435900023,54128.357010960004 2025-11-13,18:05:26.000,317,11081900,-795,0,1763057125,13260.770069739992,371.3643105299998,54128.62950864 2025-11-13,18:05:27.000,317,11081885,-795,0,1763057126,13260.790278669992,371.59693182000046,54128.87405784001 2025-11-13,18:05:28.000,317,11081881,-795,0,1763057127,13260.729651879992,371.773160069999,54128.63649576001 2025-11-13,18:05:29.000,317,11081875,-795,0,1763057128,13260.844169149997,371.9211918000001,54128.78322528001 2025-11-13,18:05:30.000,317,11081902,-795,0,1763057129,13260.891323319993,372.05512527000246,54128.65745712001 2025-11-13,18:05:31.000,317,11081913,-795,0,1763057130,13261.100148929989,372.11856744000397,54128.95790328 2025-11-13,18:05:32.000,317,11081897,-795,0,1763057131,13261.214666199994,372.11856744000397,54128.83213512001 2025-11-13,18:05:33.000,317,11081894,-795,0,1763057132,13261.26182036999,372.0692235300012,54128.762263920005 2025-11-13,18:05:34.000,317,11081858,-795,0,1763057133,13261.30897454,372.05512527000246,54128.65745712001 2025-11-13,18:05:35.000,317,11081872,-795,0,1763057134,13261.416755499995,371.9987322300003,54128.83912224 2025-11-13,18:05:36.000,317,11081880,-795,0,1763057135,13261.396546569995,372.01283048999903,54129.12559416 2025-11-13,18:05:37.000,317,11081882,-795,0,1763057136,13261.42349180999,371.9987322300003,54129.12559416 2025-11-13,18:05:38.000,317,11081881,-795,0,1763057137,13261.275292989994,371.8507004999992,54129.048735840006 2025-11-13,18:05:39.000,317,11081896,-795,0,1763057138,13261.28202929999,371.8507004999992,54129.07668432 2025-11-13,18:05:40.000,317,11081865,-795,0,1763057139,13261.275292989994,371.8718478900046,54129.23040096 2025-11-13,18:05:41.000,317,11081864,-795,0,1763057140,13261.28202929999,371.82955311000114,54129.25834944001 2025-11-13,18:05:42.000,317,11081915,-795,0,1763057141,13261.234875129994,371.84365136999986,54128.929954800005 2025-11-13,18:05:43.000,317,11081848,-795,0,1763057142,13261.167512029999,371.86479875999794,54128.87405784001 2025-11-13,18:05:44.000,317,11081916,-795,0,1763057143,13261.120357859989,371.90709354000137,54128.87405784001 2025-11-13,18:05:45.000,317,11081870,-795,0,1763057144,13261.120357859989,372.01283048999903,54129.18847824001 2025-11-13,18:05:46.000,317,11081907,-795,0,1763057145,13261.127094169999,372.1326657000027,54129.30725928001 2025-11-13,18:05:47.000,317,11081863,-795,0,1763057146,13261.154039409994,372.231353520001,54129.13956840001 2025-11-13,18:05:48.000,317,11081881,-795,0,1763057147,13261.28876561,372.35118873000465,54129.20245248 2025-11-13,18:05:49.000,317,11081899,-795,0,1763057148,13261.47064598,372.48512219999975,54129.2443752 2025-11-13,18:05:50.000,317,11081912,-795,0,1763057149,13261.665998969991,372.48512219999975,54129.41206608 2025-11-13,18:05:51.000,317,11081876,-795,0,1763057150,13261.713153140001,372.48512219999975,54129.08367144 2025-11-13,18:05:52.000,317,11081901,-795,0,1763057151,13261.713153140001,372.38643438000145,54129.06271008 2025-11-13,18:05:53.000,317,11081915,-795,0,1763057152,13261.639053729996,372.25955003999843,54128.95790328 2025-11-13,18:05:54.000,317,11081919,-795,0,1763057153,13261.50432752999,372.12561657000333,54128.992838879996 2025-11-13,18:05:55.000,317,11081873,-795,0,1763057154,13261.43022812,371.97758484000224,54129.39110472 2025-11-13,18:05:56.000,317,11081875,-795,0,1763057155,13261.26855668,371.8507004999992,54129.39809184 2025-11-13,18:05:57.000,317,11081892,-795,0,1763057156,13261.046258449998,371.76611093999963,54129.37713048001 2025-11-13,18:05:58.000,317,11081921,-795,0,1763057157,13260.776806050002,371.6251283399979,54129.20943960001 2025-11-13,18:05:59.000,317,11081847,-795,0,1763057158,13260.749860809992,371.6110300799992,54129.33520776001 2025-11-13,18:06:00.000,317,11081870,-795,0,1763057159,13260.601661989997,371.5757844300024,54129.265336560005 2025-11-13,18:06:01.000,317,11081882,-795,0,1763057160,13260.527562579991,371.58283356000175,54129.097645680005 2025-11-13,18:06:02.000,317,11081880,-795,0,1763057161,13260.36589113999,371.6744722500007,54129.0347616 2025-11-13,18:06:03.000,317,11081888,-795,0,1763057162,13260.14359290999,371.73086529000284,54128.85309648001 2025-11-13,18:06:04.000,317,11081876,-795,0,1763057163,13259.975185159994,371.8577496299986,54129.1046328 2025-11-13,18:06:05.000,317,11081877,-795,0,1763057164,13259.995394089994,371.99168310000096,54129.39809184 2025-11-13,18:06:06.000,317,11081930,-795,0,1763057165,13259.820250029989,372.0480761400031,54129.29328504 2025-11-13,18:06:07.000,317,11081836,-795,0,1763057166,13259.651842279993,372.13971483000205,54129.30725928001 2025-11-13,18:06:08.000,317,11081904,-795,0,1763057167,13259.348708329991,372.3088939500012,54129.00681312 2025-11-13,18:06:09.000,317,11081860,-795,0,1763057168,13259.27460892,372.43577829000424,54129.02078736001 2025-11-13,18:06:10.000,317,11081905,-795,0,1763057169,13259.139882719996,372.56266263,54128.762263920005 2025-11-13,18:06:11.000,317,11081884,-795,0,1763057170,13259.06578330999,372.7670874000032,54128.74828968 2025-11-13,18:06:12.000,317,11081864,-795,0,1763057171,13258.978211279995,372.9503647800011,54128.762263920005 2025-11-13,18:06:13.000,317,11081883,-795,0,1763057172,13258.836748769994,373.14069128999836,54128.67143136 2025-11-13,18:06:14.000,317,11081908,-795,0,1763057173,13258.755913049994,373.37331257999904,54128.860083600004 2025-11-13,18:06:15.000,317,11081856,-795,0,1763057174,13258.742440429989,373.59888474000036,54128.8950192 2025-11-13,18:06:16.000,317,11081886,-795,0,1763057175,13258.621186849989,373.8174077700023,54128.84610936 2025-11-13,18:06:17.000,317,11081890,-795,0,1763057176,13258.533614819993,374.050029060003,54128.76925104 2025-11-13,18:06:18.000,317,11081904,-795,0,1763057177,13258.419097550002,374.21920818000217,54128.55963744 2025-11-13,18:06:19.000,317,11081895,-795,0,1763057178,13258.425833859998,374.4306820800048,54128.426882160005 2025-11-13,18:06:20.000,317,11081870,-795,0,1763057179,13258.493196959993,374.57166467999923,54128.44784352001 2025-11-13,18:06:21.000,317,11081911,-795,0,1763057180,13258.574032679993,374.7055981500016,54128.4408564 2025-11-13,18:06:22.000,317,11081889,-795,0,1763057181,13258.513405889993,374.76199119000376,54128.43386928 2025-11-13,18:06:23.000,317,11081902,-795,0,1763057182,13258.493196959993,374.79723684000055,54128.545663200006 2025-11-13,18:06:24.000,317,11081908,-795,0,1763057183,13258.459515410002,374.8324824900046,54128.545663200006 2025-11-13,18:06:25.000,317,11081909,-795,0,1763057184,13258.486460649998,374.825433359998,54128.61553440001 2025-11-13,18:06:26.000,317,11081903,-795,0,1763057185,13258.419097550002,374.839531620004,54128.55963744 2025-11-13,18:06:27.000,317,11081940,-795,0,1763057186,13258.351734449992,374.7408437999984,54128.4059208 2025-11-13,18:06:28.000,317,11081919,-795,0,1763057187,13258.237217180002,374.6914998900029,54128.20329432001 2025-11-13,18:06:29.000,317,11081886,-795,0,1763057188,13258.210271939992,374.59986120000394,54128.08451328001 2025-11-13,18:06:30.000,317,11081891,-795,0,1763057189,13258.210271939992,374.57166467999923,54128.11246176001 2025-11-13,18:06:31.000,317,11081562,-795,0,1763057190,13258.021655259996,374.494124249999,54127.62336336 2025-11-13,18:06:32.000,317,11081893,-795,0,1763057191,13258.021655259996,374.494124249999,54128.00765496 2025-11-13,18:06:33.000,317,11081884,-795,0,1763057192,13258.062073119996,374.43773121000413,54128.03560344001 2025-11-13,18:06:34.000,317,11081877,-795,0,1763057193,13257.95429216,374.3742890400026,54127.90983528 2025-11-13,18:06:35.000,317,11081858,-795,0,1763057194,13257.90713798999,374.30379774000176,54127.76310576 2025-11-13,18:06:36.000,317,11081943,-795,0,1763057195,13257.96776477999,374.2474046999996,54127.74913152001 2025-11-13,18:06:37.000,317,11081908,-795,0,1763057196,13258.109227289991,374.21920818000217,54127.77708000001 2025-11-13,18:06:38.000,317,11081926,-795,0,1763057197,13258.089018359991,374.1346186200026,54127.16920056 2025-11-13,18:06:39.000,317,11081867,-795,0,1763057198,13258.217008250002,374.15576601000066,54127.16920056 2025-11-13,18:06:40.000,317,11081907,-795,0,1763057199,13258.331525519992,374.1134712300045,54127.134264960005 2025-11-13,18:06:41.000,317,11081859,-795,0,1763057200,13258.419097550002,374.1346186200026,54127.204136160006 2025-11-13,18:06:42.000,317,11081886,-795,0,1763057201,13258.553823749993,374.1839625299981,54127.420736880005 2025-11-13,18:06:43.000,317,11081900,-795,0,1763057202,13258.547087439998,374.19101166000473,54127.14823920001 2025-11-13,18:06:44.000,317,11081934,-795,0,1763057203,13258.702022569989,374.1980607900041,54127.32990432 2025-11-13,18:06:45.000,317,11081907,-795,0,1763057204,13258.87043032,374.2474046999996,54127.38580128 2025-11-13,18:06:46.000,317,11081894,-795,0,1763057205,13258.9916839,374.2615029599983,54127.38580128 2025-11-13,18:06:47.000,317,11081916,-795,0,1763057206,13259.02536544999,374.3178960000005,54127.09932936 2025-11-13,18:06:48.000,317,11081902,-795,0,1763057207,13259.06578330999,374.30379774000176,54126.701063520006 2025-11-13,18:06:49.000,317,11081834,-795,0,1763057208,13259.18703688999,374.3742890400026,54126.75696048 2025-11-13,18:06:50.000,317,11081910,-795,0,1763057209,13259.355444640001,374.4095346899994,54126.75696048 2025-11-13,18:06:51.000,317,11081872,-795,0,1763057210,13259.517116080002,374.5223207700037,54127.17618768001 2025-11-13,18:06:52.000,317,11081902,-795,0,1763057211,13259.739414309988,374.5787138099986,54127.22509752001 2025-11-13,18:06:53.000,317,11081880,-795,0,1763057212,13259.860667889989,374.6280577200014,54127.16221344 2025-11-13,18:06:54.000,317,11081897,-795,0,1763057213,13259.941503609989,374.64920510999946,54127.10631648001 2025-11-13,18:06:55.000,317,11081834,-795,0,1763057214,13260.136856599995,374.69854902000225,54127.19714904001 2025-11-13,18:06:56.000,317,11081868,-795,0,1763057215,13260.197483389995,374.7408437999984,54127.22509752001 2025-11-13,18:06:57.000,317,11081895,-795,0,1763057216,13260.24463755999,374.7549420600044,54126.93862560001 2025-11-13,18:06:58.000,317,11081879,-795,0,1763057217,13260.20421969999,374.69854902000225,54126.75696048 2025-11-13,18:06:59.000,317,11081912,-795,0,1763057218,13260.21095601,374.73379466999904,54126.868754400006 2025-11-13,18:07:00.000,317,11081891,-795,0,1763057219,13260.278319109995,374.7690403200031,54127.24605888001 2025-11-13,18:07:01.000,317,11081945,-795,0,1763057220,13260.29179173,374.8183842299986,54127.33689144 2025-11-13,18:07:02.000,317,11081882,-795,0,1763057221,13260.24463755999,374.81133509999927,54127.253046000005 2025-11-13,18:07:03.000,317,11081878,-795,0,1763057222,13260.157065529995,374.79723684000055,54127.06439376 2025-11-13,18:07:04.000,317,11081860,-795,0,1763057223,13260.136856599995,374.81133509999927,54127.22509752001 2025-11-13,18:07:05.000,317,11081907,-635,0,1763057224,13260.04928457,374.78313858000183,54127.23907176 2025-11-13,18:07:06.000,317,11081913,-795,0,1763057225,13259.941503609989,374.81133509999927,54126.9735612 2025-11-13,18:07:07.000,317,11081897,-795,0,1763057226,13259.678787520003,374.8042859699999,54126.81984456001 2025-11-13,18:07:08.000,317,11081942,-795,0,1763057227,13259.530588699992,374.8888755299995,54126.86176728001 2025-11-13,18:07:09.000,317,11081908,-795,0,1763057228,13259.422807739997,374.9664159599997,54126.94561272 2025-11-13,18:07:10.000,317,11081899,-795,0,1763057229,13259.21398213,375.02280900000187,54127.31593008001 2025-11-13,18:07:11.000,317,11081833,-795,0,1763057230,13258.98494758999,375.15674247000425,54127.253046000005 2025-11-13,18:07:12.000,317,11081883,-795,0,1763057231,13258.688549949999,375.20608637999976,54127.16920056 2025-11-13,18:07:13.000,317,11081887,-795,0,1763057232,13258.412361239993,375.2483811600032,54127.02247104 2025-11-13,18:07:14.000,317,11081879,-795,0,1763057233,13258.210271939992,375.3259215900034,54126.98753544001 2025-11-13,18:07:15.000,317,11081893,-795,0,1763057234,13258.01491895,375.4951007100026,54126.8338188 2025-11-13,18:07:16.000,317,11081872,-795,0,1763057235,13257.85324751,375.5937885300009,54126.86176728001 2025-11-13,18:07:17.000,317,11081912,-795,0,1763057236,13257.66463082999,375.7347711300026,54126.7639476 2025-11-13,18:07:18.000,317,11081876,-795,0,1763057237,13257.516432009994,375.83345895000093,54126.533372640006 2025-11-13,18:07:19.000,317,11081892,-795,0,1763057238,13257.482750459989,375.9532941600046,54126.847793040004 2025-11-13,18:07:20.000,317,11081813,-795,0,1763057239,13257.489486769999,376.0519819800029,54126.847793040004 2025-11-13,18:07:21.000,317,11081954,-795,0,1763057240,13257.469277839999,376.12247328000376,54126.93862560001 2025-11-13,18:07:22.000,317,11081864,-795,0,1763057241,13257.482750459989,376.1154241500044,54126.89670288 2025-11-13,18:07:23.000,317,11081892,-795,0,1763057242,13257.415387359993,376.14362067000184,54126.71503776 2025-11-13,18:07:24.000,317,11081900,-795,0,1763057243,13257.442332599989,376.1013258899984,54126.57529536001 2025-11-13,18:07:25.000,317,11081928,-795,0,1763057244,13257.550113559999,376.05903111000225,54126.45651432001 2025-11-13,18:07:26.000,317,11081885,-795,0,1763057245,13257.58379510999,376.0167363299988,54126.43555296001 2025-11-13,18:07:27.000,317,11081856,-795,0,1763057246,13257.67136714,375.9039502500018,54126.379656 2025-11-13,18:07:28.000,317,11081875,-795,0,1763057247,13257.62421296999,375.7700167799994,54126.35869464001 2025-11-13,18:07:29.000,317,11081899,-795,0,1763057248,13257.738730239995,375.6572307000024,54126.39363024 2025-11-13,18:07:30.000,317,11081880,-795,0,1763057249,13257.82630226999,375.5303463599994,54126.33773328001 2025-11-13,18:07:31.000,317,11081907,-795,0,1763057250,13257.779148099995,375.3611672400002,54126.10715832 2025-11-13,18:07:32.000,317,11081898,-795,0,1763057251,13257.92734691999,375.28362681,54126.17004240001 2025-11-13,18:07:33.000,317,11081881,-795,0,1763057252,13258.102490979996,375.22723376999784,54126.38664312001 2025-11-13,18:07:34.000,317,11081922,-795,0,1763057253,13258.156381460001,375.1496933400049,54126.0652356 2025-11-13,18:07:35.000,317,11081862,-795,0,1763057254,13258.217008250002,375.10739856000146,54125.83466064001 2025-11-13,18:07:36.000,317,11081837,-795,0,1763057255,13258.318052900002,375.2131355099991,54125.8206864 2025-11-13,18:07:37.000,317,11081865,-795,0,1763057256,13258.419097550002,375.34001985000214,54126.17004240001 2025-11-13,18:07:38.000,317,11081891,-795,0,1763057257,13258.472988029993,375.4246094100017,54126.05824848 2025-11-13,18:07:39.000,317,11081907,-795,0,1763057258,13258.621186849989,375.62198504999833,54126.11414544 2025-11-13,18:07:40.000,317,11081877,-795,0,1763057259,13258.83001246,375.81231156000285,54126.1351068 2025-11-13,18:07:41.000,317,11081874,-795,0,1763057260,13258.97147497,376.0519819800029,54126.22593936 2025-11-13,18:07:42.000,317,11081912,-795,0,1763057261,13259.220718439996,376.25640674999886,54126.23991360001 2025-11-13,18:07:43.000,317,11081917,-795,0,1763057262,13259.382389879996,376.56656846999977,54125.95344168001 2025-11-13,18:07:44.000,317,11081887,-795,0,1763057263,13259.469961909992,376.74984584999766,54125.77876368 2025-11-13,18:07:45.000,317,11081865,-795,0,1763057264,13259.550797629992,377.0036145300037,54125.87658336 2025-11-13,18:07:46.000,317,11081886,-795,0,1763057265,13259.705732759998,377.1798427800022,54126.00235152001 2025-11-13,18:07:47.000,317,11081880,-795,0,1763057266,13259.766359549998,377.3490219000014,54126.37266888 2025-11-13,18:07:48.000,317,11081907,-795,0,1763057267,13259.786568479998,377.3842675499982,54126.344720400004 2025-11-13,18:07:49.000,317,11081866,-795,0,1763057268,13259.786568479998,377.41951320000226,54126.33773328001 2025-11-13,18:07:50.000,317,11081923,-795,0,1763057269,13259.853931579994,377.40541494000354,54126.49843704 2025-11-13,18:07:51.000,317,11081816,-795,0,1763057270,13259.860667889989,377.35607103000075,54126.52638552001 2025-11-13,18:07:52.000,317,11081875,-795,0,1763057271,13259.833722649993,377.20803929999965,54126.463501440005 2025-11-13,18:07:53.000,317,11081906,-795,0,1763057272,13259.698996450003,377.01066366000305,54125.862609120006 2025-11-13,18:07:54.000,317,11081892,-795,0,1763057273,13259.779832169988,376.8908284499994,54126.16305528 2025-11-13,18:07:55.000,317,11081900,-795,0,1763057274,13259.732677999993,376.76394411000365,54126.204978 2025-11-13,18:07:56.000,317,11081852,-795,0,1763057275,13259.739414309988,376.65115802999935,54126.61023096 2025-11-13,18:07:57.000,317,11081890,-795,0,1763057276,13259.658578590002,376.53132282000297,54126.65215368001 2025-11-13,18:07:58.000,317,11081915,-795,0,1763057277,13259.517116080002,376.4114876099993,54126.43555296001 2025-11-13,18:07:59.000,317,11081894,-795,0,1763057278,13259.550797629992,376.3621437000038,54126.5892696 2025-11-13,18:08:00.000,317,11081887,-795,0,1763057279,13259.416071430001,376.35509457000444,54126.62420520001 2025-11-13,18:08:01.000,317,11081831,-795,0,1763057280,13259.240927369996,376.3480454399978,54126.4495272 2025-11-13,18:08:02.000,317,11081907,-795,0,1763057281,13259.227454749991,376.3762419600025,54126.40061736 2025-11-13,18:08:03.000,317,11081913,-795,0,1763057282,13259.119673789995,376.3762419600025,54126.40061736 2025-11-13,18:08:04.000,317,11081847,-795,0,1763057283,13258.978211279995,376.4114876099993,54126.23991360001 2025-11-13,18:08:05.000,317,11081868,-795,0,1763057284,13258.94452972999,376.46788065000146,54126.2748492 2025-11-13,18:08:06.000,317,11081913,-795,0,1763057285,13259.03210176,376.46788065000146,54126.64516656001 2025-11-13,18:08:07.000,317,11081887,-795,0,1763057286,13259.09272855,376.4467332600034,54126.57529536001 2025-11-13,18:08:08.000,317,11081876,-795,0,1763057287,13259.15335534,376.3973893500006,54126.32375904 2025-11-13,18:08:09.000,317,11081898,-795,0,1763057288,13259.294817850001,376.3268980499997,54126.365681760006 2025-11-13,18:08:10.000,317,11081854,-795,0,1763057289,13259.456489290002,376.2493576199995,54126.40760448001 2025-11-13,18:08:11.000,317,11081841,-795,0,1763057290,13259.523852389997,376.15771893000056,54126.12113256001 2025-11-13,18:08:12.000,317,11081896,-795,0,1763057291,13259.806777409998,376.0167363299988,54126.14209392001 2025-11-13,18:08:13.000,317,11081897,-795,0,1763057292,13259.988657779999,375.9039502500018,54126.14209392001 2025-11-13,18:08:14.000,317,11081883,-795,0,1763057293,13260.08970243,375.741820260002,54126.0652356 2025-11-13,18:08:15.000,317,11081835,-795,0,1763057294,13260.18401076999,375.5937885300009,54126.08619696 2025-11-13,18:08:16.000,317,11081844,-795,0,1763057295,13260.318736969995,375.45280592999916,54126.177029520004 2025-11-13,18:08:17.000,317,11081893,-795,0,1763057296,13260.419781619996,375.31887246000406,54126.28882344001 2025-11-13,18:08:18.000,317,11081925,-795,0,1763057297,13260.39283638,375.12854594999953,54125.9953644 2025-11-13,18:08:19.000,317,11081861,-795,0,1763057298,13260.45346317,375.05805464999867,54126.030300000006 2025-11-13,18:08:20.000,317,11081874,-795,0,1763057299,13260.581453059996,374.9029737899982,54126.15606816 2025-11-13,18:08:21.000,317,11081890,-795,0,1763057300,13260.722915569997,374.81133509999927,54126.12113256001 2025-11-13,18:08:22.000,317,11081886,-795,0,1763057301,13260.716179260002,374.76199119000376,54125.94645456 2025-11-13,18:08:23.000,317,11081846,-795,0,1763057302,13260.709442949992,374.76199119000376,54125.97440304001 2025-11-13,18:08:24.000,317,11081897,-795,0,1763057303,13260.642079849997,374.8042859699999,54125.7508152 2025-11-13,18:08:25.000,317,11081869,-795,0,1763057304,13260.642079849997,374.88182640000014,54126.1351068 2025-11-13,18:08:26.000,317,11081882,-795,0,1763057305,13260.702706639997,374.9875633499978,54126.18401664 2025-11-13,18:08:27.000,317,11081925,-795,0,1763057306,13260.655552470002,375.14264420999825,54126.30978480001 2025-11-13,18:08:29.000,317,11081865,-795,0,1763057308,13260.574716750001,375.5091989700013,54126.18401664 2025-11-13,18:08:30.000,317,11081876,-795,0,1763057309,13260.574716750001,375.74886939000135,54126.28183632 2025-11-13,18:08:31.000,317,11081865,-795,0,1763057310,13260.520826269996,375.9250976399999,54126.09318408 2025-11-13,18:08:32.000,317,11081902,-795,0,1763057311,13260.493881030001,376.0872276299997,54125.9953644 2025-11-13,18:08:33.000,317,11081911,-795,0,1763057312,13260.2715828,376.2775541400042,54125.79972504 2025-11-13,18:08:34.000,317,11081887,-795,0,1763057313,13260.32547327999,376.3973893500006,54125.841647760004 2025-11-13,18:08:35.000,317,11081892,-795,0,1763057314,13260.460199479996,376.58771585999784,54126.45651432001 2025-11-13,18:08:36.000,317,11081860,-795,0,1763057315,13260.541035199996,376.66525628999807,54126.463501440005 2025-11-13,18:08:37.000,317,11081896,-795,0,1763057316,13260.514089960001,376.7286984599996,54126.40760448001 2025-11-13,18:08:38.000,317,11081923,-795,0,1763057317,13260.662288779997,376.770993240003,54126.33773328001 2025-11-13,18:08:39.000,317,11081831,-795,0,1763057318,13260.722915569997,376.7216493300002,54126.16305528 2025-11-13,18:08:40.000,317,11081866,-795,0,1763057319,13260.978895349988,376.7921406300011,54126.14908104001 2025-11-13,18:08:41.000,317,11081801,-795,0,1763057320,13261.18098464999,376.76394411000365,54126.0652356 2025-11-13,18:08:42.000,317,11081852,-795,0,1763057321,13261.41001919,376.76394411000365,54126.03728712 2025-11-13,18:08:43.000,317,11081897,-795,0,1763057322,13261.59189956,376.71460020000086,54126.08619696 2025-11-13,18:08:44.000,317,11081887,-795,0,1763057323,13261.753571000001,376.66525628999807,54126.21196512 2025-11-13,18:08:45.000,317,11081852,-795,0,1763057324,13261.955660300002,376.53837195000233,54126.30279768 2025-11-13,18:08:46.000,317,11081885,-795,0,1763057325,13262.151013289993,376.3973893500006,54126.295810560005 2025-11-13,18:08:47.000,317,11081873,-795,0,1763057326,13262.245321629998,376.15771893000056,54126.28183632 2025-11-13,18:08:48.000,317,11081877,-795,0,1763057327,13262.279003179989,375.86165546999837,54126.08619696 2025-11-13,18:08:49.000,317,11081857,-795,0,1763057328,13262.292475799994,375.53739548999874,54125.96741592 2025-11-13,18:08:50.000,317,11081922,-795,0,1763057329,13262.359838899989,375.29067593999935,54125.72286672 2025-11-13,18:08:51.000,317,11081905,-795,0,1763057330,13262.40025675999,374.99461248000443,54125.88357048001 2025-11-13,18:08:52.000,317,11081938,-795,0,1763057331,13262.44067461999,374.7549420600044,54125.83466064001 2025-11-13,18:08:53.000,317,11081898,-795,0,1763057332,13262.44067461999,374.5293699000031,54125.87658336 2025-11-13,18:08:54.000,317,11081916,-795,0,1763057333,13262.40025675999,374.38838730000134,54125.98139016001 2025-11-13,18:08:55.000,317,11081810,-795,0,1763057334,13262.42046568999,374.1980607900041,54126.079209840005 2025-11-13,18:08:56.000,317,11081868,-795,0,1763057335,13262.46761986,374.0218325399983,54125.93248032001 2025-11-13,18:08:57.000,317,11081918,-795,0,1763057336,13262.514774029994,373.9019973300019,54125.94645456 2025-11-13,18:08:58.000,317,11081876,-795,0,1763057337,13262.60234605999,373.81035864000296,54125.93248032001 2025-11-13,18:08:59.000,317,11081782,-795,0,1763057338,13262.50803772,373.59888474000036,54125.19883272 2025-11-13,18:09:00.000,317,11081861,-795,0,1763057339,13262.79096274,373.58478648000164,54125.70889248 2025-11-13,18:09:01.000,317,11081898,-795,0,1763057340,13262.858325839996,373.50019692000205,54125.73684096001 2025-11-13,18:09:02.000,317,11081848,-795,0,1763057341,13262.939161559996,373.3662634499997,54125.75780232 2025-11-13,18:09:03.000,317,11081826,-795,0,1763057342,13262.87179846,373.2464282400033,54125.93248032001 2025-11-13,18:09:04.000,317,11081805,-795,0,1763057343,13262.82464428999,373.16888781000307,54126.02331288001 2025-11-13,18:09:05.000,317,11081894,-795,0,1763057344,13262.72359963999,373.04200347000005,54126.12113256001 2025-11-13,18:09:06.000,317,11081910,-795,0,1763057345,13262.54171926999,372.9856104299979,54126.204978 2025-11-13,18:09:07.000,317,11081881,-795,0,1763057346,13262.252057939993,372.89397173999896,54126.10017120001 2025-11-13,18:09:08.000,317,11081877,-795,0,1763057347,13261.942187679997,372.92921739000303,54126.177029520004 2025-11-13,18:09:09.000,317,11081925,-795,0,1763057348,13261.659262659996,372.94331565000175,54125.76478944001 2025-11-13,18:09:10.000,317,11081942,-795,0,1763057349,13261.44370073999,373.06315085999813,54125.98837728 2025-11-13,18:09:11.000,317,11081849,-795,0,1763057350,13261.24161143999,373.1970843300005,54126.11414544 2025-11-13,18:09:12.000,317,11081898,-795,0,1763057351,13260.951950109993,373.4720004000046,54126.1351068 2025-11-13,18:09:13.000,317,11081928,-795,0,1763057352,13260.790278669992,373.6764251700006,54126.35170752 2025-11-13,18:09:14.000,317,11081866,-795,0,1763057353,13260.581453059996,373.8878990700032,54126.177029520004 2025-11-13,18:09:15.000,317,11081870,-795,0,1763057354,13260.45346317,374.04297993000364,54126.177029520004 2025-11-13,18:09:16.000,317,11081932,-795,0,1763057355,13260.500617339996,374.2121590500028,54126.33074616 2025-11-13,18:09:17.000,317,11081904,-795,0,1763057356,13260.493881030001,374.2685520899977,54126.35170752 2025-11-13,18:09:18.000,317,11081917,-795,0,1763057357,13260.480408409996,374.2826503500037,54126.030300000006 2025-11-13,18:09:19.000,317,11081841,-795,0,1763057358,13260.278319109995,374.3108468700011,54125.70889248 2025-11-13,18:09:20.000,317,11081900,-795,0,1763057359,13260.40630899999,374.30379774000176,54125.8206864 2025-11-13,18:09:21.000,317,11081846,-795,0,1763057360,13260.41304531,374.2685520899977,54125.87658336 2025-11-13,18:09:22.000,317,11081918,-795,0,1763057361,13260.439990549996,374.2685520899977,54126.10017120001 2025-11-13,18:09:23.000,317,11081893,-795,0,1763057362,13260.45346317,374.19101166000473,54126.21196512 2025-11-13,18:09:24.000,317,11081880,-795,0,1763057363,13260.419781619996,374.1839625299981,54126.10715832 2025-11-13,18:09:25.000,317,11081876,-795,0,1763057364,13260.399572689996,374.15576601000066,54126.079209840005 2025-11-13,18:09:26.000,317,11081883,-795,0,1763057365,13260.39283638,374.16281514,54126.1351068 2025-11-13,18:09:27.000,317,11081879,-795,0,1763057366,13260.338945899995,374.14166775000194,54125.98837728 2025-11-13,18:09:28.000,317,11081872,-795,0,1763057367,13260.21095601,374.1487168800013,54125.70190536 2025-11-13,18:09:29.000,317,11081861,-795,0,1763057368,13259.988657779999,374.14166775000194,54125.457356160005 2025-11-13,18:09:30.000,317,11081885,-795,0,1763057369,13259.880876819989,374.2121590500028,54125.48530464 2025-11-13,18:09:31.000,317,11081935,-795,0,1763057370,13259.752886929993,374.2826503500037,54125.911518960005 2025-11-13,18:09:32.000,317,11081897,-795,0,1763057371,13259.544061319997,374.36723991000326,54125.87658336 2025-11-13,18:09:33.000,317,11081907,-795,0,1763057372,13259.25439999,374.4306820800048,54125.694918240006 2025-11-13,18:09:34.000,317,11081848,-755,0,1763057373,13258.9916839,374.55051729000115,54125.70889248 2025-11-13,18:09:35.000,317,11081836,-795,0,1763057374,13258.998420209995,374.5928120700046,54125.70190536 2025-11-13,18:09:36.000,317,11081875,-795,0,1763057375,13258.937793419995,374.7055981500016,54125.72985384 2025-11-13,18:09:37.000,317,11081893,-795,0,1763057376,13258.86369400999,374.7760894500025,54125.44338192 2025-11-13,18:09:38.000,317,11081880,-795,0,1763057377,13258.84348507999,374.8324824900046,54125.359536480006 2025-11-13,18:09:39.000,317,11081862,-795,0,1763057378,13258.796330909994,374.81133509999927,54125.2966524 2025-11-13,18:09:40.000,317,11081854,-755,0,1763057379,13258.769385669999,374.8324824900046,54125.42940768001 2025-11-13,18:09:41.000,317,11081911,-795,0,1763057380,13258.94452972999,374.8536298800027,54125.71587960001 2025-11-13,18:09:42.000,317,11081899,-795,0,1763057381,13259.01189283,374.8324824900046,54125.72985384 2025-11-13,18:09:43.000,317,11081856,-795,0,1763057382,13258.98494758999,374.7901877100012,54125.70889248 2025-11-13,18:09:44.000,317,11081908,-795,0,1763057383,13258.89063925,374.7267455399997,54125.59709856001 2025-11-13,18:09:45.000,317,11081904,-795,0,1763057384,13258.85022139,374.63510685000074,54125.56915008001 2025-11-13,18:09:46.000,317,11081916,-795,0,1763057385,13258.722231499989,374.5575664200005,54125.31761376 2025-11-13,18:09:47.000,317,11081890,-795,0,1763057386,13258.614450539993,374.48707511999964,54125.408446320005 2025-11-13,18:09:48.000,317,11081906,-795,0,1763057387,13258.419097550002,374.43773121000413,54125.49927888001 2025-11-13,18:09:49.000,317,11081932,-795,0,1763057388,13258.05533681,374.35314165000455,54125.21979408 2025-11-13,18:09:50.000,317,11081868,-795,0,1763057389,13257.880192749995,374.33904338999855,54125.66696976001 2025-11-13,18:09:51.000,317,11081960,-795,0,1763057390,13257.61074035,374.3108468700011,54125.72985384 2025-11-13,18:09:52.000,317,11081903,-795,0,1763057391,13257.287397469998,374.2615029599983,54125.694918240006 2025-11-13,18:09:53.000,317,11081896,-795,0,1763057392,13256.950581969992,374.2685520899977,54125.52024024001 2025-11-13,18:09:54.000,317,11081886,-795,0,1763057393,13256.65418433,374.28969948000304,54125.527227360006 2025-11-13,18:09:55.000,317,11081904,-795,0,1763057394,13256.418413479994,374.3319942599992,54125.289665280005 2025-11-13,18:09:56.000,317,11081874,-795,0,1763057395,13256.290423589999,374.3319942599992,54125.30363952001 2025-11-13,18:09:57.000,317,11081862,-795,0,1763057396,13256.054652739993,374.42363294999814,54125.27569104 2025-11-13,18:09:58.000,317,11081867,-795,0,1763057397,13255.866036059997,374.5223207700037,54125.024154720006 2025-11-13,18:09:59.000,317,11081870,-795,0,1763057398,13255.5561658,374.64920510999946,54125.18485848001 2025-11-13,18:10:00.000,317,11081904,-795,0,1763057399,13255.5561658,374.7760894500025,54125.24774256 2025-11-13,18:10:01.000,317,11081900,-795,0,1763057400,13255.441648529995,374.94526857000164,54125.20581984 2025-11-13,18:10:02.000,317,11081901,-795,0,1763057401,13255.46859376999,375.1849389900017,54125.21979408 2025-11-13,18:10:03.000,317,11081889,-795,0,1763057402,13255.41470329,375.35411811000085,54125.20581984 2025-11-13,18:10:04.000,317,11081878,-795,0,1763057403,13255.21261399,375.53739548999874,54125.121974400005 2025-11-13,18:10:05.000,317,11081932,-795,0,1763057404,13255.098096719994,375.6924763499992,54124.7027472 2025-11-13,18:10:06.000,317,11081892,-795,0,1763057405,13255.14525088999,375.8687045999977,54124.8424896 2025-11-13,18:10:07.000,317,11081882,-795,0,1763057406,13255.091360409999,376.0237854599982,54124.81454112 2025-11-13,18:10:08.000,317,11081861,-795,0,1763057407,13254.976843139993,376.2141119700027,54124.92633504001 2025-11-13,18:10:09.000,317,11081922,-795,0,1763057408,13254.815171699993,376.2775541400042,54124.79357976 2025-11-13,18:10:10.000,317,11081849,-795,0,1763057409,13254.815171699993,376.3832910900019,54124.91934792 2025-11-13,18:10:11.000,317,11081907,-795,0,1763057410,13254.741072290002,376.45378239000274,54125.003193360004 2025-11-13,18:10:12.000,317,11081884,-795,0,1763057411,13254.626555019997,376.5101754300049,54125.03114184 2025-11-13,18:10:13.000,317,11081871,-795,0,1763057412,13254.525510369996,376.5454210800017,54125.01018048 2025-11-13,18:10:14.000,317,11081899,-795,0,1763057413,13254.491828819991,376.4960771699989,54124.74466992 2025-11-13,18:10:15.000,317,11081811,-795,0,1763057414,13254.518774060001,376.5242736900036,54124.69576008 2025-11-13,18:10:16.000,317,11081842,-795,0,1763057415,13254.485092509996,376.5242736900036,54124.68178584001 2025-11-13,18:10:17.000,317,11081920,-795,0,1763057416,13254.532246679992,376.5242736900036,54124.67479872 2025-11-13,18:10:18.000,317,11081922,-795,0,1763057417,13254.512037749992,376.51722456000425,54124.86345096 2025-11-13,18:10:19.000,317,11081877,-795,0,1763057418,13254.538982990001,376.43263500000467,54124.69576008 2025-11-13,18:10:20.000,317,11081912,-795,0,1763057419,13254.646763949997,376.40443847999995,54124.88441232 2025-11-13,18:10:21.000,317,11081872,-795,0,1763057420,13254.747808599997,376.3832910900019,54125.03812896 2025-11-13,18:10:22.000,317,11081892,-795,0,1763057421,13254.720863360002,376.312799790001,54124.92633504001 2025-11-13,18:10:23.000,317,11081859,-795,0,1763057422,13254.572664539992,376.27050501000485,54124.71672144 2025-11-13,18:10:24.000,317,11081868,-795,0,1763057423,13254.451410959991,376.20706284000335,54124.43024952 2025-11-13,18:10:25.000,317,11081871,-795,0,1763057424,13254.30994844999,376.1929645800046,54124.472172240006 2025-11-13,18:10:26.000,317,11081900,-795,0,1763057425,13254.10785914999,376.2775541400042,54124.61191464001 2025-11-13,18:10:27.000,317,11081895,-795,0,1763057426,13253.885560919989,376.2987015300023,54124.71672144 2025-11-13,18:10:28.000,317,11081894,-795,0,1763057427,13253.595899589993,376.312799790001,54124.71672144 2025-11-13,18:10:29.000,317,11081893,-795,0,1763057428,13253.387073979997,376.3762419600025,54124.53505632 2025-11-13,18:10:30.000,317,11081882,-795,0,1763057429,13253.346656119997,376.4185367399987,54124.67479872 2025-11-13,18:10:31.000,317,11081835,-795,0,1763057430,13253.306238259996,376.46788065000146,54124.65383736 2025-11-13,18:10:32.000,317,11081891,-795,0,1763057431,13253.333183499992,376.4960771699989,54124.59095328001 2025-11-13,18:10:33.000,317,11081865,-795,0,1763057432,13253.393810289992,376.5101754300049,54124.2136488 2025-11-13,18:10:34.000,317,11081868,-795,0,1763057433,13253.508327559997,376.5242736900036,54124.018009440006 2025-11-13,18:10:35.000,317,11081882,-795,0,1763057434,13253.629581139998,376.5242736900036,54123.84333144001 2025-11-13,18:10:36.000,317,11081877,-795,0,1763057435,13253.899033539994,376.6229615100019,54123.88525416 2025-11-13,18:10:37.000,317,11081871,-795,0,1763057436,13254.23584904,376.6582071599987,54124.29050712 2025-11-13,18:10:38.000,317,11081866,-795,0,1763057437,13254.390784169991,376.65115802999935,54124.164738960004 2025-11-13,18:10:39.000,317,11081883,-795,0,1763057438,13254.41772941,376.61591238000256,54124.066919280005 2025-11-13,18:10:40.000,317,11081898,-795,0,1763057439,13254.633291329992,376.5947649900045,54124.115829120004 2025-11-13,18:10:41.000,317,11081851,-795,0,1763057440,13254.727599669997,376.5242736900036,54124.018009440006 2025-11-13,18:10:42.000,317,11081859,-795,0,1763057441,13254.828644319998,376.36919283000316,54124.02499656 2025-11-13,18:10:43.000,317,11081917,-795,0,1763057442,13254.788226459998,376.200013710004,54123.71057616 2025-11-13,18:10:44.000,317,11081908,-795,0,1763057443,13254.660236570002,375.981490680002,54123.67564056001 2025-11-13,18:10:45.000,317,11081891,-795,0,1763057444,13254.485092509996,375.7911641700048,54123.64070496 2025-11-13,18:10:46.000,317,11081901,-795,0,1763057445,13254.451410959991,375.62198504999833,54123.997048080004 2025-11-13,18:10:47.000,317,11081872,-795,0,1763057446,13254.26953058999,375.4669041899979,54123.92717688 2025-11-13,18:10:48.000,317,11081832,-755,0,1763057447,13254.10785914999,375.28362681,54123.899228400005 2025-11-13,18:10:49.000,317,11081848,-795,0,1763057448,13253.912506159999,375.14264420999825,54123.5498724 2025-11-13,18:10:50.000,317,11081879,-795,0,1763057449,13253.885560919989,375.0510055199993,54123.76647312 2025-11-13,18:10:51.000,317,11081854,-795,0,1763057450,13253.771043649998,374.952317700001,54123.64769208 2025-11-13,18:10:52.000,317,11081874,-795,0,1763057451,13253.885560919989,374.9029737899982,54123.54288528 2025-11-13,18:10:53.000,317,11081873,-795,0,1763057452,13253.818197819994,374.8536298800027,54123.54288528 2025-11-13,18:10:54.000,317,11081914,-795,0,1763057453,13253.777779959993,374.9029737899982,54123.47301408 2025-11-13,18:10:55.000,317,11081846,-795,0,1763057454,13253.804725199989,374.9029737899982,54123.36820728001 2025-11-13,18:10:56.000,317,11081876,-795,0,1763057455,13253.764307339989,375.0157598700025,54123.59179512 2025-11-13,18:10:57.000,317,11081883,-795,0,1763057456,13253.838406749994,375.04395638999995,54123.71057616 2025-11-13,18:10:58.000,317,11081905,-795,0,1763057457,13253.872088299999,375.1778898600023,54123.682627680006 2025-11-13,18:10:59.000,317,11081900,-795,0,1763057458,13253.797988889994,375.2624794200019,54123.5498724 2025-11-13,18:11:00.000,317,11081887,-795,0,1763057459,13253.878824609994,375.40346202000364,54123.682627680006 2025-11-13,18:11:01.000,317,11081878,-795,0,1763057460,13253.932715089999,375.4951007100026,54123.89224128001 2025-11-13,18:11:02.000,317,11081860,-795,0,1763057461,13253.94618770999,375.5585428800041,54123.53589816001 2025-11-13,18:11:03.000,317,11081824,-795,0,1763057462,13253.885560919989,375.6360833100043,54123.58480800001 2025-11-13,18:11:04.000,317,11081888,-795,0,1763057463,13253.750834719998,375.7559185200007,54123.43109136 2025-11-13,18:11:05.000,317,11081863,-795,0,1763057464,13253.690207929998,375.81231156000285,54123.74551176 2025-11-13,18:11:06.000,317,11081901,-795,0,1763057465,13253.589163279998,375.8828028600037,54123.91320264 2025-11-13,18:11:07.000,317,11081887,-795,0,1763057466,13253.461173390002,375.9673924200033,54123.92717688 2025-11-13,18:11:08.000,317,11081887,-795,0,1763057467,13253.232138849991,375.99558894000074,54123.81538296 2025-11-13,18:11:09.000,317,11081912,-795,0,1763057468,13253.063731099995,375.9885398100014,54123.661666320004 2025-11-13,18:11:10.000,317,11081908,-795,0,1763057469,13253.07046740999,376.0378837200042,54123.81538296 2025-11-13,18:11:11.000,317,11081912,-795,0,1763057470,13252.95595014,376.0167363299988,54123.45205272 2025-11-13,18:11:12.000,317,11081882,-795,0,1763057471,13253.003104309995,376.04493285000353,54123.45903984001 2025-11-13,18:11:13.000,317,11081884,-795,0,1763057472,13253.09067633999,376.0872276299997,54123.493975440004 2025-11-13,18:11:14.000,317,11081878,-795,0,1763057473,13253.05699479,376.1929645800046,54123.33327168 2025-11-13,18:11:15.000,317,11081876,-795,0,1763057474,13253.1984573,376.2634558799982,54123.66865344 2025-11-13,18:11:16.000,317,11081879,-795,0,1763057475,13253.333183499992,376.36919283000316,54123.66865344 2025-11-13,18:11:17.000,317,11081905,-795,0,1763057476,13253.542009110002,376.42558586999803,54123.73852464 2025-11-13,18:11:18.000,317,11081900,-795,0,1763057477,13253.636317449993,376.4749297800008,54123.74551176 2025-11-13,18:11:19.000,317,11081880,-795,0,1763057478,13253.609372209998,376.4819789100002,54123.53589816001 2025-11-13,18:11:20.000,317,11081878,-795,0,1763057479,13253.771043649998,376.5454210800017,54123.47301408 2025-11-13,18:11:21.000,317,11081865,-795,0,1763057480,13253.90576984999,376.5101754300049,54123.347245920006 2025-11-13,18:11:22.000,317,11081890,-795,0,1763057481,13254.06744128999,376.5242736900036,54123.36122016 2025-11-13,18:11:23.000,317,11081910,-795,0,1763057482,13254.26953058999,376.4749297800008,54123.41711712001 2025-11-13,18:11:24.000,317,11081904,-795,0,1763057483,13254.404256789996,376.4608315200021,54123.682627680006 2025-11-13,18:11:25.000,317,11081910,-795,0,1763057484,13254.633291329992,376.3832910900019,54123.75249888001 2025-11-13,18:11:26.000,317,11081908,-795,0,1763057485,13254.875798489993,376.34099630999845,54123.87826704 2025-11-13,18:11:27.000,317,11081837,-795,0,1763057486,13255.050942549999,376.2141119700027,54123.8642928 2025-11-13,18:11:28.000,317,11081889,-795,0,1763057487,13255.23282292,376.08017850000033,54123.85730568 2025-11-13,18:11:39.000,317,11081868,-795,0,1763057498,13256.60703015999,375.3118233300047,54123.899228400005 2025-11-13,18:11:40.000,317,11081835,-795,0,1763057499,13256.60703015999,375.24133203000383,54123.948138240004 2025-11-13,18:11:41.000,317,11081907,-795,0,1763057500,13256.71481112,375.15674247000425,54124.12980336001 2025-11-13,18:11:42.000,317,11081879,-795,0,1763057501,13256.72828373999,375.07215291000466,54124.15775184001 2025-11-13,18:11:43.000,317,11081868,-715,0,1763057502,13256.74849266999,374.9664159599997,54124.3883268 2025-11-13,18:11:44.000,317,11081909,-795,0,1763057503,13256.72828373999,374.7690403200031,54124.19967456 2025-11-13,18:11:45.000,317,11081842,-795,0,1763057504,13256.79564684,374.6421559800001,54124.33941696 2025-11-13,18:11:46.000,317,11081854,-795,0,1763057505,13256.964054589997,374.46592773000157,54124.46518512001 2025-11-13,18:11:47.000,317,11081891,-795,0,1763057506,13256.984263519997,374.36723991000326,54124.48614648 2025-11-13,18:11:48.000,317,11081884,-795,0,1763057507,13257.051626619992,374.17691339999874,54124.353391200006 2025-11-13,18:11:49.000,317,11081883,-795,0,1763057508,13257.098780790002,374.02888166999765,54123.948138240004 2025-11-13,18:11:50.000,317,11081877,-795,0,1763057509,13257.280661160003,373.94429210999806,54124.24159728 2025-11-13,18:11:51.000,317,11081859,-795,0,1763057510,13257.287397469998,373.83150603000104,54124.15775184001 2025-11-13,18:11:52.000,317,11081912,-795,0,1763057511,13257.334551639993,373.7257690800034,54124.47915936 2025-11-13,18:11:53.000,317,11081917,-795,0,1763057512,13257.415387359993,373.6129829999991,54124.60492752 2025-11-13,18:11:54.000,317,11081903,-795,0,1763057513,13257.388442119998,373.5283934399995,54124.60492752 2025-11-13,18:11:55.000,317,11081887,-795,0,1763057514,13257.300870089988,373.48609866000334,54124.50710784 2025-11-13,18:11:56.000,317,11081847,-795,0,1763057515,13257.361496879988,373.41560736000247,54124.569991920005 2025-11-13,18:11:57.000,317,11081861,-795,0,1763057516,13257.435596289994,373.3662634499997,54124.62588888 2025-11-13,18:11:58.000,317,11081874,-795,0,1763057517,13257.54337724999,373.3451160600016,54124.332429840004 2025-11-13,18:11:59.000,317,11081891,-795,0,1763057518,13257.66463082999,373.3098704100048,54124.234610160005 2025-11-13,18:12:00.000,317,11081843,-795,0,1763057519,13257.859983819995,373.33806693000224,54124.36037832 2025-11-13,18:12:01.000,317,11081876,-795,0,1763057520,13258.122699909996,373.3803617099984,54124.472172240006 2025-11-13,18:12:02.000,317,11081877,-795,0,1763057521,13258.297843970002,373.43675475000055,54124.786592640005 2025-11-13,18:12:03.000,317,11081867,-795,0,1763057522,13258.466251719998,373.464951269998,54124.807554000006 2025-11-13,18:12:04.000,317,11081906,-795,0,1763057523,13258.742440429989,373.5072460500014,54124.92633504001 2025-11-13,18:12:05.000,317,11081887,-795,0,1763057524,13258.897375559995,373.591835610001,54125.003193360004 2025-11-13,18:12:06.000,317,11081902,-795,0,1763057525,13258.98494758999,373.6764251700006,54125.003193360004 2025-11-13,18:12:07.000,317,11081868,-795,0,1763057526,13259.018629139995,373.7751129899989,54124.96127064 2025-11-13,18:12:08.000,317,11081897,-795,0,1763057527,13259.03210176,373.86675167999783,54124.80056688001 2025-11-13,18:12:09.000,317,11081926,-795,0,1763057528,13258.978211279995,373.94429210999806,54124.80056688001 2025-11-13,18:12:10.000,317,11081903,-795,0,1763057529,13258.95126604,374.00773427999957,54124.96825776001 2025-11-13,18:12:11.000,317,11081859,-795,0,1763057530,13258.90411186999,374.0852747099998,54125.37351072 2025-11-13,18:12:12.000,317,11081827,-795,0,1763057531,13258.76264935999,374.15576601000066,54125.54818872001 2025-11-13,18:12:13.000,317,11081904,-795,0,1763057532,13258.627923159998,374.17691339999874,54125.5412016 2025-11-13,18:12:14.000,317,11081907,-795,0,1763057533,13258.486460649998,374.14166775000194,54125.506266000004 2025-11-13,18:12:15.000,317,11081916,-795,0,1763057534,13258.365207069997,374.07822558000044,54125.576137200005 2025-11-13,18:12:16.000,317,11081866,-795,0,1763057535,13258.082282049996,374.00773427999957,54125.38049784001 2025-11-13,18:12:17.000,317,11081906,-795,0,1763057536,13258.122699909996,373.94429210999806,54125.680944 2025-11-13,18:12:18.000,317,11081866,-795,0,1763057537,13258.001446329996,373.8385551600004,54125.673956880004 2025-11-13,18:12:19.000,317,11081869,-795,0,1763057538,13257.738730239995,373.79626038000424,54125.45036904001 2025-11-13,18:12:20.000,317,11081900,-795,0,1763057539,13257.69157607,373.7257690800034,54125.6110728 2025-11-13,18:12:21.000,317,11081846,-795,0,1763057540,13257.597267729994,373.718719950004,54125.97440304001 2025-11-13,18:12:22.000,317,11081904,-795,0,1763057541,13257.529904629999,373.6764251700006,54126.04427424 2025-11-13,18:12:23.000,317,11081889,-795,0,1763057542,13257.482750459989,373.63413039000443,54126.11414544 2025-11-13,18:12:24.000,317,11081917,-795,0,1763057543,13257.476014149994,373.6411795200038,54126.030300000006 2025-11-13,18:12:25.000,317,11081892,-795,0,1763057544,13257.374969499993,373.591835610001,54126.07222272001 2025-11-13,18:12:26.000,317,11081888,-795,0,1763057545,13257.374969499993,373.58478648000164,54126.18401664 2025-11-13,18:12:27.000,317,11081901,-795,0,1763057546,13257.381705809988,373.5565899600042,54125.98139016001 2025-11-13,18:12:28.000,317,11081872,-795,0,1763057547,13257.354760569993,373.53544256999885,54125.86959624 2025-11-13,18:12:29.000,317,11081858,-795,0,1763057548,13257.300870089988,373.5142951800008,54125.680944 2025-11-13,18:12:30.000,317,11081906,-795,0,1763057549,13257.280661160003,373.5424916999982,54125.91850608 2025-11-13,18:12:31.000,317,11081854,-795,0,1763057550,13257.314342709993,373.5777373500023,54126.18401664 2025-11-13,18:12:32.000,317,11081878,-795,0,1763057551,13257.078571860002,373.591835610001,54125.96741592 2025-11-13,18:12:33.000,317,11081882,-795,0,1763057552,13257.220034370002,373.53544256999885,54126.33074616 2025-11-13,18:12:34.000,317,11081889,-795,0,1763057553,13257.159407580002,373.52134431000013,54126.35869464001 2025-11-13,18:12:35.000,317,11081889,-795,0,1763057554,13257.112253409992,373.48609866000334,54126.37266888 2025-11-13,18:12:36.000,317,11081817,-795,0,1763057555,13256.923636729996,373.40150910000375,54126.07222272001 2025-11-13,18:12:37.000,317,11081857,-795,0,1763057556,13256.856273630001,373.27462476000073,54125.96741592 2025-11-13,18:12:38.000,317,11081855,-795,0,1763057557,13256.68786587999,373.23937911000394,54125.78575080001 2025-11-13,18:12:39.000,317,11081863,-795,0,1763057558,13256.66765694999,373.12659302999964,54125.792737920005 2025-11-13,18:12:40.000,317,11081895,-795,0,1763057559,13256.701338499995,373.0349543400007,54126.177029520004 2025-11-13,18:12:41.000,317,11081928,-795,0,1763057560,13256.79564684,372.9644630399998,54126.30978480001 2025-11-13,18:12:42.000,317,11081882,-795,0,1763057561,13256.842801009996,372.85872609000216,54126.39363024 2025-11-13,18:12:43.000,317,11081900,-795,0,1763057562,13256.910164109991,372.7529891400045,54126.26087496 2025-11-13,18:12:44.000,317,11081868,-795,0,1763057563,13256.984263519997,372.6754487100043,54126.18401664 2025-11-13,18:12:45.000,317,11081880,-795,0,1763057564,13257.186352819997,372.61200654000277,54126.177029520004 2025-11-13,18:12:46.000,317,11081903,-795,0,1763057565,13257.300870089988,372.6190556700021,54125.88357048001 2025-11-13,18:12:47.000,317,11081879,-795,0,1763057566,13257.516432009994,372.54856437000126,54125.862609120006 2025-11-13,18:12:48.000,317,11081885,-795,0,1763057567,13257.657894519994,372.5556135000006,54125.77876368 2025-11-13,18:12:49.000,317,11081853,-795,0,1763057568,13257.779148099995,372.61200654000277,54125.77177656 2025-11-13,18:12:50.000,317,11081898,-795,0,1763057569,13258.008182639991,372.71069436000107,54126.16305528 2025-11-13,18:12:51.000,317,11081914,-795,0,1763057570,13258.196799320001,372.8093821799994,54126.33773328001 2025-11-13,18:12:52.000,317,11081838,-795,0,1763057571,13258.243953489997,372.9221682600037,54126.25388784 2025-11-13,18:12:53.000,317,11081845,-795,0,1763057572,13258.311316589992,373.0842982500035,54126.26087496 2025-11-13,18:12:54.000,317,11081901,-795,0,1763057573,13258.378679690002,373.23937911000394,54126.22593936 2025-11-13,18:12:55.000,317,11081899,-795,0,1763057574,13258.452779099993,373.4085582300031,54126.01632576 2025-11-13,18:12:56.000,317,11081880,-795,0,1763057575,13258.567296369998,373.6129829999991,54126.09318408 2025-11-13,18:12:57.000,317,11081894,-795,0,1763057576,13258.688549949999,373.8244569000017,54126.11414544 2025-11-13,18:12:58.000,317,11081896,-795,0,1763057577,13258.695286259994,374.00773427999957,54126.19100376001 2025-11-13,18:12:59.000,317,11081856,-795,0,1763057578,13258.76264935999,374.1698642699994,54126.414591600005 2025-11-13,18:13:00.000,317,11081797,-795,0,1763057579,13258.83001246,374.28969948000304,54126.61721808 2025-11-13,18:13:01.000,317,11081911,-795,0,1763057580,13258.877166629994,374.42363294999814,54126.49144992 2025-11-13,18:13:02.000,317,11081849,-795,0,1763057581,13258.89063925,374.5223207700037,54126.65215368001 2025-11-13,18:13:03.000,317,11081878,-795,0,1763057582,13259.00515651999,374.5787138099986,54126.868754400006 2025-11-13,18:13:04.000,317,11081907,-795,0,1763057583,13259.00515651999,374.64920510999946,54126.8338188 2025-11-13,18:13:05.000,317,11081944,-795,0,1763057584,13258.97147497,374.6914998900029,54126.463501440005 2025-11-13,18:13:06.000,317,11081913,-795,0,1763057585,13258.958002349995,374.68445076000353,54126.55433400001 2025-11-13,18:13:07.000,317,11081897,-795,0,1763057586,13259.018629139995,374.74789292999776,54126.701063520006 2025-11-13,18:13:08.000,317,11081840,-795,0,1763057587,13258.978211279995,374.7549420600044,54127.00849680001 2025-11-13,18:13:09.000,317,11081946,-795,0,1763057588,13258.88390293999,374.73379466999904,54126.80587032 2025-11-13,18:13:10.000,317,11081903,-795,0,1763057589,13258.86369400999,374.71264728000097,54126.88272864 2025-11-13,18:13:11.000,317,11081860,-795,0,1763057590,13258.877166629994,374.7055981500016,54126.88971576001 2025-11-13,18:13:12.000,317,11081920,-795,0,1763057591,13258.91084818,374.6421559800001,54126.92465136 2025-11-13,18:13:13.000,317,11081899,-795,0,1763057592,13258.958002349995,374.5082225099977,54127.015483920004 2025-11-13,18:13:14.000,317,11081913,-795,0,1763057593,13258.937793419995,374.3108468700011,54126.66612792 2025-11-13,18:13:15.000,317,11081862,-795,0,1763057594,13259.05231069,374.1487168800013,54126.63817944 2025-11-13,18:13:16.000,317,11081828,-795,0,1763057595,13259.180300579996,373.8808499400038,54126.44254008 2025-11-13,18:13:17.000,317,11081827,-795,0,1763057596,13259.517116080002,373.6129829999991,54126.60324384001 2025-11-13,18:13:18.000,317,11081833,-795,0,1763057597,13259.779832169988,373.28872301999945,54126.56132112 2025-11-13,18:13:19.000,317,11081919,-795,0,1763057598,13260.23116494,372.89397173999896,54126.54035976 2025-11-13,18:13:20.000,317,11081909,-795,0,1763057599,13260.689234019992,372.5062695899978,54126.582282480005 2025-11-13,18:13:21.000,317,11081923,-795,0,1763057600,13261.275292989994,372.1608622200001,54126.65215368001 2025-11-13,18:13:22.000,317,11081885,-795,0,1763057601,13261.874824580002,371.7590618100003,54126.69407640001 2025-11-13,18:13:23.000,317,11081911,-795,0,1763057602,13262.42046568999,371.4277527000013,54126.38664312001 2025-11-13,18:13:24.000,317,11081899,-795,0,1763057603,13262.905480009991,371.06119793999824,54126.26087496 2025-11-13,18:13:25.000,317,11081842,-795,0,1763057604,13263.424175879998,370.84267491000355,54126.22593936 2025-11-13,18:13:26.000,317,11081926,-795,0,1763057605,13263.84856341,370.6100536200029,54126.26786208001 2025-11-13,18:13:27.000,317,11081878,-795,0,1763057606,13264.178642599996,370.48316927999986,54126.54035976 2025-11-13,18:13:28.000,317,11081853,-795,0,1763057607,13264.373995590002,370.4408745000037,54126.42157872 2025-11-13,18:13:29.000,317,11081891,-795,0,1763057608,13264.569348579993,370.4549727600024,54126.365681760006 2025-11-13,18:13:30.000,317,11081889,-795,0,1763057609,13264.757965259989,370.4620218900018,54126.64516656001 2025-11-13,18:13:31.000,317,11081919,-795,0,1763057610,13264.872482529994,370.59595536000415,54126.73599912 2025-11-13,18:13:32.000,317,11081823,-795,0,1763057611,13264.825328359999,370.7651344800033,54126.729012 2025-11-13,18:13:33.000,317,11081891,-795,0,1763057612,13264.764701569999,371.00480490000336,54126.38664312001 2025-11-13,18:13:34.000,317,11081904,-795,0,1763057613,13264.704074779998,371.2585735800021,54126.43555296001 2025-11-13,18:13:35.000,317,11081922,-795,0,1763057614,13264.656920609988,371.6251283399979,54126.44254008 2025-11-13,18:13:36.000,317,11081908,-795,0,1763057615,13264.784910499999,371.90709354000137,54126.93163848 2025-11-13,18:13:37.000,317,11081876,-795,0,1763057616,13264.832064669994,372.2736483000044,54127.02945816001 2025-11-13,18:13:38.000,317,11081872,-795,0,1763057617,13264.933109319994,372.4639748100017,54127.09234224 2025-11-13,18:13:39.000,317,11081816,-795,0,1763057618,13264.85900990999,372.79528392000066,54126.89670288 2025-11-13,18:13:40.000,317,11081909,-795,0,1763057619,13265.013945039995,372.9997086900039,54127.085355120005 2025-11-13,18:13:41.000,317,11081874,-795,0,1763057620,13265.135198619995,373.31691954000416,54127.17618768001 2025-11-13,18:13:42.000,317,11081837,-795,0,1763057621,13265.14867124,373.58478648000164,54126.93163848 2025-11-13,18:13:43.000,317,11081913,-795,0,1763057622,13265.216034339996,373.9372429799987,54127.07836800001 2025-11-13,18:13:44.000,317,11081869,-795,0,1763057623,13265.26992482,374.3178960000005,54127.183174800004 2025-11-13,18:13:45.000,317,11081902,-795,0,1763057624,13265.22277064999,374.6633033699982,54127.183174800004 2025-11-13,18:13:46.000,317,11081919,-795,0,1763057625,13265.344024229991,374.9875633499978,54127.637337600005 2025-11-13,18:13:47.000,317,11081907,-795,0,1763057626,13265.492223050001,375.2765776800006,54127.76310576 2025-11-13,18:13:48.000,317,11081816,-795,0,1763057627,13265.606740319992,375.5585428800041,54128.00765496 2025-11-13,18:13:50.000,317,11081948,-795,0,1763057629,13265.768411759993,375.8898519900031,54128.126436 2025-11-13,18:13:51.000,317,11081903,-795,0,1763057630,13265.781884379998,376.0308345900048,54128.042590560006 2025-11-13,18:13:52.000,317,11081905,-795,0,1763057631,13265.849247479993,376.0519819800029,54128.03560344001 2025-11-13,18:13:53.000,317,11081900,-795,0,1763057632,13265.957028439989,376.07312937000097,54128.30111400001 2025-11-13,18:13:54.000,317,11081892,-795,0,1763057633,13266.010918919994,376.09427675999905,54128.4408564 2025-11-13,18:13:55.000,317,11081877,-795,0,1763057634,13266.051336779994,376.12247328000376,54128.79719952 2025-11-13,18:13:56.000,317,11081910,-795,0,1763057635,13265.970501059994,376.09427675999905,54128.713354080006 2025-11-13,18:13:57.000,317,11081872,-795,0,1763057636,13265.802093309998,376.04493285000353,54128.55963744 2025-11-13,18:13:58.000,317,11081913,-795,0,1763057637,13265.727993899993,375.9532941600046,54128.713354080006 2025-11-13,18:13:59.000,317,11081862,-795,0,1763057638,13265.647158179992,375.9039502500018,54128.93694192 2025-11-13,18:14:00.000,317,11081926,-795,0,1763057639,13265.404651019991,375.81231156000285,54128.90200632001 2025-11-13,18:14:01.000,317,11081888,-795,0,1763057640,13265.256452199996,375.6713289600011,54128.69937984 2025-11-13,18:14:02.000,317,11081926,-795,0,1763057641,13265.08804445,375.5091989700013,54128.75527680001 2025-11-13,18:14:03.000,317,11081919,-795,0,1763057642,13265.00720873,375.29067593999935,54128.73431544001 2025-11-13,18:14:04.000,317,11081894,-475,0,1763057643,13264.91963669999,374.94526857000164,54128.79719952 2025-11-13,18:14:05.000,317,11081888,-795,0,1763057644,13264.912900389994,374.6069103300033,54128.83912224 2025-11-13,18:14:06.000,317,11081862,-795,0,1763057645,13265.08130813999,374.25445382999897,54128.860083600004 2025-11-13,18:14:07.000,317,11081883,-795,0,1763057646,13265.256452199996,373.86675167999783,54128.83912224 2025-11-13,18:14:08.000,317,11081869,-795,0,1763057647,13265.438332569996,373.41560736000247,54128.86707072 2025-11-13,18:14:09.000,317,11081909,-795,0,1763057648,13265.552849840002,373.0138069500026,54128.63649576001 2025-11-13,18:14:10.000,317,11081875,-795,0,1763057649,13265.815565929988,372.5908591500047,54128.357010960004 2025-11-13,18:14:11.000,317,11081862,-795,0,1763057650,13266.044600469999,372.2806974300038,54128.426882160005 2025-11-13,18:14:12.000,317,11081927,-795,0,1763057651,13266.15911773999,371.9211918000001,54128.30111400001 2025-11-13,18:14:13.000,317,11081949,-795,0,1763057652,13266.314052869995,371.68152138000005,54128.44784352001 2025-11-13,18:14:14.000,317,11081887,-795,0,1763057653,13266.502669549991,371.4770966100041,54128.76925104 2025-11-13,18:14:15.000,317,11081868,-795,0,1763057654,13266.54982372,371.30791748999764,54128.83213512001 2025-11-13,18:14:16.000,317,11081931,-795,0,1763057655,13266.52961479,371.22332792999805,54128.7203412 2025-11-13,18:14:17.000,317,11081865,-795,0,1763057656,13266.556560029996,371.20922966999933,54128.762263920005 2025-11-13,18:14:18.000,317,11081907,-795,0,1763057657,13266.657604679996,371.2797209700002,54128.94392904 2025-11-13,18:14:19.000,317,11081904,-795,0,1763057658,13266.704758849992,371.38545791999786,54129.04174872001 2025-11-13,18:14:20.000,317,11081891,-795,0,1763057659,13266.54982372,371.5757844300024,54128.60156016 2025-11-13,18:14:21.000,317,11081921,-795,0,1763057660,13266.54982372,371.8577496299986,54128.77623816 2025-11-13,18:14:22.000,317,11081899,-795,0,1763057661,13266.50940586,372.2102061300029,54128.87405784001 2025-11-13,18:14:23.000,317,11081917,-795,0,1763057662,13266.516142169996,372.6402030600002,54129.28629792001 2025-11-13,18:14:24.000,317,11081923,-795,0,1763057663,13266.40836121,373.0561017299988,54129.45398880001 2025-11-13,18:14:25.000,317,11081895,-795,0,1763057664,13266.233217149995,373.4720004000046,54129.47495016001 2025-11-13,18:14:26.000,317,11081874,-795,0,1763057665,13266.044600469999,373.8526534199991,54129.39809184 2025-11-13,18:14:27.000,317,11081907,-795,0,1763057666,13265.869456409993,374.22625731000153,54129.58674408 2025-11-13,18:14:28.000,317,11081821,-795,0,1763057667,13265.694312350002,374.5223207700037,54129.719499360006 2025-11-13,18:14:29.000,317,11081892,-795,0,1763057668,13265.384442089991,374.79723684000055,54129.4190532 2025-11-13,18:14:40.000,317,11081888,-795,0,1763057679,13261.753571000001,373.95839037000405,54129.1046328 2025-11-13,18:14:41.000,317,11081886,-795,0,1763057680,13261.854615650002,373.704621689998,54129.20245248 2025-11-13,18:14:42.000,317,11081871,-795,0,1763057681,13262.023023399997,373.50019692000205,54129.34219488 2025-11-13,18:14:43.000,317,11081909,-795,0,1763057682,13262.164485909998,373.38741083999776,54129.349182 2025-11-13,18:14:44.000,317,11081908,-795,0,1763057683,13262.359838899989,373.2464282400033,54129.30725928001 2025-11-13,18:14:45.000,317,11081887,-795,0,1763057684,13262.48782879,373.2323299800046,54129.11860704001 2025-11-13,18:14:46.000,317,11081910,-795,0,1763057685,13262.73033595,373.2816738900001,54129.12559416 2025-11-13,18:14:47.000,317,11081920,-795,0,1763057686,13262.878534769996,373.4085582300031,54129.13258128 2025-11-13,18:14:48.000,317,11081893,-795,0,1763057687,13262.939161559996,373.56363909000356,54128.90899344 2025-11-13,18:14:49.000,317,11081893,-795,0,1763057688,13262.952634180001,373.78216211999825,54128.79719952 2025-11-13,18:14:50.000,317,11081880,-795,0,1763057689,13262.939161559996,374.05707819000236,54128.79719952 2025-11-13,18:14:51.000,317,11081899,-795,0,1763057690,13262.75054488,374.3954364300007,54128.4408564 2025-11-13,18:14:52.000,317,11081855,-795,0,1763057691,13262.878534769996,374.73379466999904,54129.216426720006 2025-11-13,18:14:53.000,317,11081915,-795,0,1763057692,13262.797699049996,375.065103779998,54129.29328504 2025-11-13,18:14:54.000,317,11081885,-795,0,1763057693,13262.737072259995,375.4316585400011,54129.328220639996 2025-11-13,18:14:55.000,317,11081896,-795,0,1763057694,13262.60908237,375.7559185200007,54129.29328504 2025-11-13,18:14:56.000,317,11081919,-795,0,1763057695,13262.50803772,376.0872276299997,54129.35616912001 2025-11-13,18:14:57.000,317,11081900,-795,0,1763057696,13262.474356169994,376.4185367399987,54129.63565392 2025-11-13,18:14:58.000,317,11081882,-795,0,1763057697,13262.40025675999,376.66525628999807,54129.50289864001 2025-11-13,18:14:59.000,317,11081875,-795,0,1763057698,13262.245321629998,376.9049267099981,54129.6286668 2025-11-13,18:15:00.000,317,11081856,-795,0,1763057699,13262.097122810002,377.1516462600048,54129.57276984001 2025-11-13,18:15:01.000,317,11081866,-795,0,1763057700,13261.989341849992,377.3137762500046,54130.103790960005 2025-11-13,18:15:02.000,317,11081885,-795,0,1763057701,13261.841143029997,377.41951320000226,54130.31340456001 2025-11-13,18:15:03.000,317,11081934,-795,0,1763057702,13261.699680519996,377.56754493000335,54130.55096664001 2025-11-13,18:15:04.000,317,11081888,-795,0,1763057703,13261.44370073999,377.63098710000486,54130.73263176 2025-11-13,18:15:05.000,317,11081913,-795,0,1763057704,13261.167512029999,377.6803310100004,54130.83743856 2025-11-13,18:15:06.000,317,11081891,-795,0,1763057705,13260.830696529993,377.75082231000124,54130.98416808001 2025-11-13,18:15:07.000,317,11081894,-795,0,1763057706,13260.608398299992,377.7578714400006,54130.9562196 2025-11-13,18:15:08.000,317,11081894,-795,0,1763057707,13260.26484648999,377.80016622000403,54131.08198776001 2025-11-13,18:15:09.000,317,11081911,-795,0,1763057708,13259.773095859993,377.7790188299987,54131.01211656001 2025-11-13,18:15:10.000,317,11081825,-795,0,1763057709,13259.308290469991,377.78606795999804,54131.03307792001 2025-11-13,18:15:11.000,317,11081878,-795,0,1763057710,13258.897375559995,377.81426448000275,54131.48724072001 2025-11-13,18:15:12.000,317,11081843,-795,0,1763057711,13258.439306480002,377.82836274000147,54131.62698312 2025-11-13,18:15:13.000,317,11081889,-795,0,1763057712,13258.05533681,377.84951012999954,54131.794674 2025-11-13,18:15:14.000,317,11081847,-795,0,1763057713,13257.66463082999,377.86360838999826,54131.81563536 2025-11-13,18:15:15.000,317,11081898,-795,0,1763057714,13257.253715919993,377.84951012999954,54131.85755808 2025-11-13,18:15:16.000,317,11081869,-795,0,1763057715,13256.916900420001,377.8354118700008,54131.73877704 2025-11-13,18:15:17.000,317,11081903,-795,0,1763057716,13256.559875989995,377.7578714400006,54131.50121496 2025-11-13,18:15:18.000,317,11081897,-795,0,1763057717,13256.317368829994,377.66623275000165,54131.51518920001 2025-11-13,18:15:19.000,317,11081907,-795,0,1763057718,13256.054652739993,377.560495800004,54131.45929224 2025-11-13,18:15:20.000,317,11081867,-795,0,1763057719,13255.711100929992,377.3772184199988,54131.613008880006 2025-11-13,18:15:21.000,317,11081881,-795,0,1763057720,13255.589847349991,377.1798427800022,54131.58506040001 2025-11-13,18:15:22.000,317,11081909,-795,0,1763057721,13255.46859376999,376.98246713999833,54131.6898672 2025-11-13,18:15:23.000,317,11081902,-795,0,1763057722,13255.25303185,376.67935455000406,54131.613008880006 2025-11-13,18:15:24.000,317,11081858,-795,0,1763057723,13255.057678859994,376.4608315200021,54131.51518920001 2025-11-13,18:15:25.000,317,11081903,-795,0,1763057724,13254.700654430002,376.24230849000014,54131.36845968001 2025-11-13,18:15:26.000,317,11081884,-795,0,1763057725,13254.41772941,376.00968719999946,54131.061026400006 2025-11-13,18:15:27.000,317,11081881,-795,0,1763057726,13254.06744128999,375.78411503999814,54131.00512944 2025-11-13,18:15:28.000,317,11081898,-795,0,1763057727,13253.669998999998,375.60083766000025,54130.79551584001 2025-11-13,18:15:29.000,317,11081895,-795,0,1763057728,13253.346656119997,375.5585428800041,54130.9562196 2025-11-13,18:15:30.000,317,11081884,-795,0,1763057729,13252.80775131999,375.4598550599985,54130.90730976 2025-11-13,18:15:31.000,317,11081868,-795,0,1763057730,13252.437254269993,375.3682163699996,54131.00512944 2025-11-13,18:15:32.000,317,11081832,-795,0,1763057731,13252.046548289996,375.34001985000214,54130.91429688001 2025-11-13,18:15:33.000,317,11081906,-795,0,1763057732,13251.64910599999,375.3682163699996,54130.90032264 2025-11-13,18:15:34.000,317,11081865,-795,0,1763057733,13251.258400019993,375.3964128900043,54130.80949008 2025-11-13,18:15:35.000,317,11081880,-795,0,1763057734,13250.874430349992,375.43870767000044,54130.59987648001 2025-11-13,18:15:36.000,317,11081903,-795,0,1763057735,13250.53087853999,375.51624810000067,54130.31340456001 2025-11-13,18:15:37.000,317,11081901,-795,0,1763057736,13250.281635069994,375.58673940000153,54130.34834016 2025-11-13,18:15:38.000,317,11081865,-795,0,1763057737,13250.025655289988,375.66427983000176,54130.28545608 2025-11-13,18:15:39.000,317,11081891,-795,0,1763057738,13249.709048719997,375.83345895000093,54130.36231440001 2025-11-13,18:15:40.000,317,11081903,-795,0,1763057739,13249.37896953,375.9532941600046,54130.28545608 2025-11-13,18:15:41.000,317,11081851,-795,0,1763057740,13249.08930819999,376.1154241500044,54130.166675039996 2025-11-13,18:15:42.000,317,11081887,-795,0,1763057741,13248.813119489998,376.29165240000293,54130.22955912 2025-11-13,18:15:43.000,317,11081935,-795,0,1763057742,13248.483040300001,376.46788065000146,54130.29943032 2025-11-13,18:15:44.000,317,11081847,-795,0,1763057743,13248.146224799995,376.7075510700015,54130.37628864 2025-11-13,18:15:45.000,317,11081875,-795,0,1763057744,13247.836354539999,376.91197584000474,54130.38327576001 2025-11-13,18:15:46.000,317,11081888,-795,0,1763057745,13247.425439630002,377.17279365000286,54130.04789400001 2025-11-13,18:15:47.000,317,11081888,-795,0,1763057746,13247.08188782,377.4477097199997,54130.0129584 2025-11-13,18:15:48.000,317,11081899,-795,0,1763057747,13246.684445529994,377.7578714400006,54130.06186824 2025-11-13,18:15:49.000,317,11081916,-795,0,1763057748,13246.246585380002,378.03983664000407,54130.21558488001 2025-11-13,18:15:50.000,317,11081861,-795,0,1763057749,13245.768307369995,378.45573531000264,54130.14571368001 2025-11-13,18:15:51.000,317,11081899,-795,0,1763057750,13245.384337699994,378.7306513799995,54130.06186824 2025-11-13,18:15:52.000,317,11081859,-795,0,1763057751,13245.013840649997,379.0196657100023,54130.054881120006 2025-11-13,18:15:53.000,317,11081888,-795,0,1763057752,13244.717443009991,379.30868003999785,54130.1177652 2025-11-13,18:15:54.000,317,11081948,-795,0,1763057753,13244.38062751,379.5483504599979,54130.054881120006 2025-11-13,18:15:55.000,317,11081873,-795,0,1763057754,13244.084229869994,379.75277523000113,54129.85924176001 2025-11-13,18:15:56.000,317,11081790,-755,0,1763057755,13243.713732819997,379.9219543500003,54129.44700168 2025-11-13,18:15:57.000,317,11081909,-795,0,1763057756,13243.451016729996,380.07703521000076,54129.363156240004 2025-11-13,18:15:58.000,317,11081834,-795,0,1763057757,13243.1613554,380.23916520000057,54129.2793108 2025-11-13,18:15:59.000,317,11081895,-795,0,1763057758,13242.959266099999,380.4012951900004,54129.5587956 2025-11-13,18:16:00.000,317,11081862,-795,0,1763057759,13242.669604770002,380.52113040000404,54129.30725928001 2025-11-13,18:16:01.000,317,11081893,-755,0,1763057760,13242.480988089992,380.6409656100004,54129.2793108 2025-11-13,18:16:02.000,317,11081908,-795,0,1763057761,13242.292371409996,380.76784995000344,54129.25136232 2025-11-13,18:16:03.000,317,11081876,-795,0,1763057762,13242.02291901,380.8101447299996,54129.09065856001 2025-11-13,18:16:04.000,317,11081826,-795,0,1763057763,13241.766939229994,380.96522559000005,54128.95091616001 2025-11-13,18:16:05.000,317,11081878,-795,0,1763057764,13241.423387419993,381.0357168900009,54128.475792000005 2025-11-13,18:16:06.000,317,11081856,-795,0,1763057765,13241.228034430002,381.19079775000137,54128.28015264001 2025-11-13,18:16:07.000,317,11081871,-795,0,1763057766,13241.04615406,381.32473122000374,54128.17534584 2025-11-13,18:16:08.000,317,11081924,-795,0,1763057767,13240.88448262,381.47276295000484,54128.07053904 2025-11-13,18:16:09.000,317,11081842,-795,0,1763057768,13240.709338559995,381.6771877200008,54128.25220416001 2025-11-13,18:16:10.000,317,11081833,-795,0,1763057769,13240.53419449999,381.7899737999978,54128.06355192001 2025-11-13,18:16:11.000,317,11081844,-795,0,1763057770,13240.433149849989,381.9098090100015,54128.08451328001 2025-11-13,18:16:12.000,317,11081903,-755,0,1763057771,13240.352314129988,382.0578407400026,54128.021629200004 2025-11-13,18:16:13.000,317,11081853,-795,0,1763057772,13240.170433760002,382.14243030000216,54127.8818868 2025-11-13,18:16:14.000,317,11081943,-795,0,1763057773,13240.015498629997,382.2199707300024,54127.82598984001 2025-11-13,18:16:15.000,317,11081887,-795,0,1763057774,13239.799936709991,382.2693146399979,54127.32291720001 2025-11-13,18:16:16.000,317,11081881,-795,0,1763057775,13239.49680275999,382.4032481100003,54127.24605888001 2025-11-13,18:16:17.000,317,11081892,-795,0,1763057776,13239.314922389989,382.5019359299986,54127.36483992001 2025-11-13,18:16:18.000,317,11081879,-795,0,1763057777,13239.099360469998,382.67111504999775,54127.29496872001 2025-11-13,18:16:19.000,317,11081861,-795,0,1763057778,13238.863589619992,382.8614415600023,54127.469646720005 2025-11-13,18:16:20.000,317,11081819,-795,0,1763057779,13238.594137219996,383.0588171999989,54127.14125208 2025-11-13,18:16:21.000,317,11081876,-795,0,1763057780,13238.45941101999,383.24209458000405,54127.09932936 2025-11-13,18:16:22.000,317,11081929,-795,0,1763057781,13238.25732171999,383.4817650000041,54127.09234224 2025-11-13,18:16:23.000,317,11081929,-795,0,1763057782,13238.122595519999,383.68618977000006,54126.99452256 2025-11-13,18:16:24.000,317,11081902,-795,0,1763057783,13237.974396699989,383.9117619300014,54126.92465136 2025-11-13,18:16:25.000,317,11081873,-795,0,1763057784,13237.745362159993,384.1373340900027,54126.47048856 2025-11-13,18:16:26.000,317,11081866,-795,0,1763057785,13237.644317509992,384.362906250004,54126.344720400004 2025-11-13,18:16:27.000,317,11081873,-795,0,1763057786,13237.556745479997,384.5955275400047,54126.344720400004 2025-11-13,18:16:28.000,317,11081883,-795,0,1763057787,13237.455700829996,384.9056892599983,54126.23991360001 2025-11-13,18:16:29.000,317,11081865,-795,0,1763057788,13237.32097462999,385.11011403000157,54126.35869464001 2025-11-13,18:16:30.000,317,11081902,-795,0,1763057789,13237.1660395,385.3497844500016,54126.02331288001 2025-11-13,18:16:31.000,317,11081886,-795,0,1763057790,13237.253611529995,385.58945487000165,54125.89754472 2025-11-13,18:16:32.000,317,11081878,-795,0,1763057791,13237.21992997999,385.80092877000425,54125.673956880004 2025-11-13,18:16:33.000,317,11081884,-795,0,1763057792,13237.32771094,386.08289397000044,54125.527227360006 2025-11-13,18:16:34.000,317,11081865,-795,0,1763057793,13237.529800240001,386.26617134999833,54125.457356160005 2025-11-13,18:16:35.000,317,11081890,-795,0,1763057794,13237.839670499998,386.39305569000135,54125.10101304 2025-11-13,18:16:36.000,317,11081833,-795,0,1763057795,13238.088913969994,386.5269891600037,54124.89139944 2025-11-13,18:16:37.000,317,11081887,-795,0,1763057796,13238.331421129995,386.4846943800003,54124.58396616 2025-11-13,18:16:38.000,317,11081853,-795,0,1763057797,13238.50656519,386.59043132999795,54124.75165704 2025-11-13,18:16:39.000,317,11081897,-795,0,1763057798,13238.816435449997,386.6327261100014,54124.70973432001 2025-11-13,18:16:40.000,317,11081893,-795,0,1763057799,13238.843380689992,386.63977524000074,54124.46518512001 2025-11-13,18:16:41.000,317,11081848,-795,0,1763057800,13238.904007479992,386.844200010004,54124.50710784 2025-11-13,18:16:42.000,317,11081857,-795,0,1763057801,13238.937689029997,387.1896073800017,54124.25557152001 2025-11-13,18:16:43.000,317,11081873,-795,0,1763057802,13239.33513131999,387.4363269300011,54124.500120720004 2025-11-13,18:16:44.000,317,11081800,-795,0,1763057803,13239.57763847999,387.55616214000474,54124.24159728 2025-11-13,18:16:45.000,317,11081907,-795,0,1763057804,13239.887508740001,387.6337025699977,54123.97608672 2025-11-13,18:16:46.000,317,11081907,-795,0,1763057805,13240.028971250002,387.6971447399992,54123.87127992001 2025-11-13,18:16:47.000,317,11081915,-795,0,1763057806,13240.345577819993,387.70419386999856,54123.70358904001 2025-11-13,18:16:48.000,317,11081859,-795,0,1763057807,13240.61503021999,387.6971447399992,54124.1437776 2025-11-13,18:16:49.000,317,11081886,-795,0,1763057808,13240.93837309999,387.6337025699977,54124.03897080001 2025-11-13,18:16:50.000,317,11081873,-795,0,1763057809,13241.147198710001,387.4786217100045,54123.78743448 2025-11-13,18:16:51.000,317,11081905,-795,0,1763057810,13241.497486829998,387.3869830199983,54123.92018976001 2025-11-13,18:16:52.000,317,11081856,-795,0,1763057811,13241.800620779999,387.2389512900045,54123.969099600006 2025-11-13,18:16:53.000,317,11081894,-795,0,1763057812,13242.09701841999,386.98518260999845,54123.88525416 2025-11-13,18:16:54.000,317,11081859,-795,0,1763057813,13242.339525579991,386.7455121899984,54123.53589816001 2025-11-13,18:16:55.000,317,11081923,-795,0,1763057814,13242.595505359997,386.49174350999965,54123.326284560004 2025-11-13,18:16:56.000,317,11081914,-795,0,1763057815,13242.831276209989,386.19568005000474,54123.29134896001 2025-11-13,18:16:57.000,317,11081924,-795,0,1763057816,13243.14114647,385.87142006999784,54123.18654216 2025-11-13,18:16:58.000,317,11081883,-795,0,1763057817,13243.457753039991,385.67404443000123,54123.58480800001 2025-11-13,18:16:59.000,317,11081863,-795,0,1763057818,13243.774359609997,385.4343740100012,54123.466026960006 2025-11-13,18:17:00.000,317,11081789,-795,0,1763057819,13243.962976289993,385.18060533000244,54123.20051640001 2025-11-13,18:17:01.000,317,11081862,-795,0,1763057820,13244.31326440999,384.9620823000005,54123.24243912 2025-11-13,18:17:02.000,317,11081842,-795,0,1763057821,13244.629870979996,384.7506083999979,54123.28436184 2025-11-13,18:17:03.000,317,11081874,-795,0,1763057822,13244.959950169992,384.56733102,54123.06776112 2025-11-13,18:17:04.000,317,11081882,-795,0,1763057823,13245.229402569988,384.3840536400021,54122.96994144 2025-11-13,18:17:05.000,317,11081868,-795,0,1763057824,13245.55274544999,384.1866779999982,54122.87910888 2025-11-13,18:17:06.000,317,11081898,-795,0,1763057825,13245.876088329991,383.9681549700035,54122.844173280006 2025-11-13,18:17:07.000,317,11081921,-795,0,1763057826,13246.206167520002,383.78487758999836,54122.94898008 2025-11-13,18:17:08.000,317,11081819,-795,0,1763057827,13246.435202059998,383.5804528200024,54123.158593680004 2025-11-13,18:17:09.000,317,11081887,-795,0,1763057828,13246.664236599994,383.3830771799985,54123.08872248 2025-11-13,18:17:10.000,317,11081899,-795,0,1763057829,13246.83938066,383.24209458000405,54122.941992960004 2025-11-13,18:17:11.000,317,11081921,-795,0,1763057830,13247.06167889,383.09406285000296,54122.87212176 2025-11-13,18:17:12.000,317,11081864,-795,0,1763057831,13247.270504499997,383.002424160004,54122.83019904 2025-11-13,18:17:13.000,317,11081894,-795,0,1763057832,13247.560165829993,382.9107854699978,54123.03282552001 2025-11-13,18:17:14.000,317,11081882,-795,0,1763057833,13247.735309889998,382.83324504000484,54122.725392240005 2025-11-13,18:17:15.000,317,11081895,-795,0,1763057834,13247.95760812,382.84734330000356,54122.725392240005 2025-11-13,18:17:16.000,317,11081820,-795,0,1763057835,13248.024971219995,382.8966872099991,54122.49481728 2025-11-13,18:17:17.000,317,11081805,-795,0,1763057836,13248.15969742,382.9742276399993,54122.74635360001 2025-11-13,18:17:18.000,317,11081872,-755,0,1763057837,13248.22032421,383.0517680699995,54122.94898008 2025-11-13,18:17:19.000,317,11081881,-795,0,1763057838,13248.307896239996,383.1011119800023,54122.93500584001 2025-11-13,18:17:20.000,317,11081885,-795,0,1763057839,13248.274214689991,383.1716032800032,54122.655521040004 2025-11-13,18:17:21.000,317,11081922,-795,0,1763057840,13248.307896239996,383.3055367499983,54122.87212176 2025-11-13,18:17:22.000,317,11081892,-795,0,1763057841,13248.368523029996,383.4112737000032,54123.0258384 2025-11-13,18:17:23.000,317,11081902,-795,0,1763057842,13248.34157779,383.5170106500009,54122.97692856 2025-11-13,18:17:24.000,317,11081850,-715,0,1763057843,13248.307896239996,383.60864933999983,54122.88609600001 2025-11-13,18:17:25.000,317,11081878,-795,0,1763057844,13248.22032421,383.7637302000003,54122.83019904 2025-11-13,18:17:26.000,317,11081844,-795,0,1763057845,13248.085598009995,383.8906145400033,54122.69744376001 2025-11-13,18:17:27.000,317,11081879,-795,0,1763057846,13248.07212538999,384.0879901799999,54123.11667096 2025-11-13,18:17:28.000,317,11081868,-795,0,1763057847,13248.05191645999,384.2007762600042,54123.27038760001 2025-11-13,18:17:29.000,317,11081901,-795,0,1763057848,13247.99128966999,384.4192992899989,54123.36820728001 2025-11-13,18:17:30.000,317,11081860,-795,0,1763057849,13247.748782509989,384.4474958100036,54122.941992960004 2025-11-13,18:17:31.000,317,11081865,-795,0,1763057850,13247.876772399999,384.5955275400047,54123.53589816001 2025-11-13,18:17:32.000,317,11081848,-795,0,1763057851,13247.742046199994,384.65192057999957,54123.52891104 2025-11-13,18:17:33.000,317,11081903,-795,0,1763057852,13247.641001549993,384.67306796999765,54123.235452 2025-11-13,18:17:34.000,317,11081873,-795,0,1763057853,13247.405230700002,384.62372406000213,54123.14461944 2025-11-13,18:17:35.000,317,11081888,-795,0,1763057854,13247.230086639996,384.6307731900015,54123.25641336 2025-11-13,18:17:36.000,317,11081894,-795,0,1763057855,13247.05494257999,384.5814292799987,54123.3751944 2025-11-13,18:17:37.000,317,11081868,-795,0,1763057856,13246.87979852,384.5461836300019,54123.731537520005 2025-11-13,18:17:38.000,317,11081902,-795,0,1763057857,13246.63055504999,384.44044668000424,54123.731537520005 2025-11-13,18:17:39.000,317,11081873,-795,0,1763057858,13246.414993129998,384.3699553800034,54123.64070496 2025-11-13,18:17:40.000,317,11081854,-795,0,1763057859,13246.219640139992,384.2571692999991,54123.60576936001 2025-11-13,18:17:41.000,317,11081838,-795,0,1763057860,13246.105122870002,384.1514323500014,54123.682627680006 2025-11-13,18:17:42.000,317,11081837,-795,0,1763057861,13245.990605599996,384.01749887999904,54123.69660192 2025-11-13,18:17:43.000,317,11081884,-795,0,1763057862,13245.83567046999,383.8765162800046,54123.14461944 2025-11-13,18:17:44.000,317,11081882,-795,0,1763057863,13245.963660360001,383.78487758999836,54123.4800012 2025-11-13,18:17:45.000,317,11081897,-795,0,1763057864,13246.024287150001,383.71438629000477,54123.40314288 2025-11-13,18:17:46.000,317,11081884,-795,0,1763057865,13246.105122870002,383.5663545600037,54123.41013 2025-11-13,18:17:47.000,317,11081881,-795,0,1763057866,13246.327421100003,383.5452071699983,54123.70358904001 2025-11-13,18:17:48.000,317,11081804,-795,0,1763057867,13246.603609809994,383.43947022000066,54123.75249888001 2025-11-13,18:17:49.000,317,11081889,-795,0,1763057868,13246.866325899995,383.42537196000194,54123.66865344 2025-11-13,18:17:50.000,317,11081894,-795,0,1763057869,13247.203141400001,383.29143848999956,54123.53589816001 2025-11-13,18:17:51.000,317,11081869,-795,0,1763057870,13247.627528929988,383.1857015400019,54123.58480800001 2025-11-13,18:17:52.000,317,11081881,-795,0,1763057871,13248.05191645999,382.9530802500012,54123.64769208 2025-11-13,18:17:53.000,317,11081848,-795,0,1763057872,13248.375259339991,382.73455721999926,54123.563846640005 2025-11-13,18:17:54.000,317,11081866,-795,0,1763057873,13248.617766499992,382.5935746200048,54123.76647312 2025-11-13,18:17:55.000,317,11081870,-795,0,1763057874,13248.786174249988,382.544230710002,54123.850318560006 2025-11-13,18:17:56.000,317,11081837,-795,0,1763057875,13248.974790929999,382.4666902800018,54123.72455040001 2025-11-13,18:17:57.000,317,11081846,-795,0,1763057876,13249.14993498999,382.5160341900046,54124.04595792 2025-11-13,18:17:58.000,317,11081848,-795,0,1763057877,13249.446332629996,382.60062375000416,54124.2485844 2025-11-13,18:17:59.000,317,11081908,-795,0,1763057878,13249.675367169992,382.69931157000246,54124.451210880005 2025-11-13,18:18:00.000,317,11081881,-795,0,1763057879,13249.837038609992,382.69931157000246,54124.36037832 2025-11-13,18:18:01.000,317,11081859,-795,0,1763057880,13250.079545769993,382.8402941700042,54124.53505632 2025-11-13,18:18:02.000,317,11081911,-795,0,1763057881,13250.32878923999,382.90373633999843,54124.82851536001 2025-11-13,18:18:03.000,317,11081868,-795,0,1763057882,13250.36920709999,383.01652242000273,54124.62588888 2025-11-13,18:18:04.000,317,11081860,-795,0,1763057883,13250.402888649995,383.0588171999989,54124.75165704 2025-11-13,18:18:05.000,317,11081891,-795,0,1763057884,13250.24795351999,383.1857015400019,54124.66082448001 2025-11-13,18:18:06.000,317,11081842,-795,0,1763057885,13250.234480899999,383.2491437100034,54124.92633504001 2025-11-13,18:18:07.000,317,11081873,-795,0,1763057886,13250.187326729989,383.4676667399981,54125.39447208 2025-11-13,18:18:08.000,317,11081883,-795,0,1763057887,13250.086282079988,383.53815803999896,54125.457356160005 2025-11-13,18:18:09.000,317,11081865,-795,0,1763057888,13249.985237430003,383.67209151000134,54125.56915008001 2025-11-13,18:18:10.000,317,11081875,-795,0,1763057889,13250.012182669998,383.6579932500026,54125.70190536 2025-11-13,18:18:11.000,317,11081830,-795,0,1763057890,13250.187326729989,383.7284845500035,54125.792737920005 2025-11-13,18:18:12.000,317,11081862,-795,0,1763057891,13250.49046067999,383.7214354200041,54126.10017120001 2025-11-13,18:18:13.000,317,11081901,-795,0,1763057892,13250.71949522,383.6579932500026,54125.841647760004 2025-11-13,18:18:14.000,317,11081900,-795,0,1763057893,13251.083255960002,383.50291239000217,54125.84863488 2025-11-13,18:18:15.000,317,11081880,-795,0,1763057894,13251.460489319994,383.4112737000032,54125.95344168001 2025-11-13,18:18:16.000,317,11081907,-795,0,1763057895,13251.905085779996,383.17865241000254,54126.05126136001 2025-11-13,18:18:17.000,317,11081921,-795,0,1763057896,13252.289055449997,383.0517680699995,54126.365681760006 2025-11-13,18:18:18.000,317,11081890,-795,0,1763057897,13252.679761429994,382.8261959099982,54126.65215368001 2025-11-13,18:18:19.000,317,11081846,-795,0,1763057898,13253.03004954999,382.6429185300003,54126.74298624001 2025-11-13,18:18:20.000,317,11081864,-795,0,1763057899,13253.131094199991,382.45259202000307,54126.54035976 2025-11-13,18:18:21.000,317,11081867,-795,0,1763057900,13253.440964460002,382.3186585500007,54126.79189608001 2025-11-13,18:18:22.000,317,11081866,-795,0,1763057901,13253.663262689988,382.16357769000024,54126.917664240005 2025-11-13,18:18:23.000,317,11081851,-795,0,1763057902,13253.872088299999,382.06488987000193,54126.71503776 2025-11-13,18:18:24.000,317,11081892,-795,0,1763057903,13254.040496049995,382.0014477000004,54126.798883200005 2025-11-13,18:18:25.000,317,11081912,-795,0,1763057904,13254.22911272999,381.9098090100015,54126.88272864 2025-11-13,18:18:26.000,317,11081846,-795,0,1763057905,13254.444674649996,381.8252194500019,54126.95259984 2025-11-13,18:18:27.000,317,11081854,-795,0,1763057906,13254.808435389998,381.8252194500019,54127.48362096001 2025-11-13,18:18:28.000,317,11081843,-795,0,1763057907,13255.118305649994,381.78292466999847,54127.56047928001 2025-11-13,18:18:29.000,317,11081875,-795,0,1763057908,13255.38775804999,381.73358076000295,54127.65131184001 2025-11-13,18:18:30.000,317,11081889,-795,0,1763057909,13255.650474139991,381.6630894600021,54127.49060808001 2025-11-13,18:18:31.000,317,11081885,-795,0,1763057910,13255.940135470002,381.57145077000314,54127.637337600005 2025-11-13,18:18:32.000,317,11081896,-795,0,1763057911,13256.229796799998,381.50800860000163,54127.7421444 2025-11-13,18:18:33.000,317,11081899,-795,0,1763057912,13256.67439326,381.42341904000205,54127.7421444 2025-11-13,18:18:34.000,317,11081919,-795,0,1763057913,13256.977527210001,381.32473122000374,54127.81900272001 2025-11-13,18:18:35.000,317,11081892,-795,0,1763057914,13257.327815329998,381.19079775000137,54127.805028480005 2025-11-13,18:18:36.000,317,11081880,-795,0,1763057915,13257.556849869994,381.0216186300022,54127.6722732 2025-11-13,18:18:37.000,317,11081881,-795,0,1763057916,13257.758939169995,380.8876851599998,54128.140410240005 2025-11-13,18:18:38.000,317,11081861,-795,0,1763057917,13258.028391569991,380.69735865000257,54128.2661784 2025-11-13,18:18:39.000,317,11081899,-795,0,1763057918,13258.169854079992,380.5140812700047,54128.27316552 2025-11-13,18:18:40.000,317,11081884,-795,0,1763057919,13258.311316589992,380.3308038899995,54128.13342312001 2025-11-13,18:18:41.000,317,11081850,-795,0,1763057920,13258.506669579998,380.17572302999906,54128.27316552 2025-11-13,18:18:42.000,317,11081929,-795,0,1763057921,13258.82327614999,379.9712982600031,54128.53168896 2025-11-13,18:18:43.000,317,11081892,-795,0,1763057922,13258.958002349995,379.78802087999793,54128.29412688 2025-11-13,18:18:44.000,317,11081838,-795,0,1763057923,13259.08599223999,379.5553995900045,54127.93079664 2025-11-13,18:18:45.000,317,11081900,-795,0,1763057924,13259.23419106,379.33687656000257,54127.89586104001 2025-11-13,18:18:46.000,317,11081885,-795,0,1763057925,13259.645105969998,379.23818874000426,54128.189320080004 2025-11-13,18:18:47.000,317,11081895,-795,0,1763057926,13260.015603019994,379.02671484000166,54128.60854728 2025-11-13,18:18:48.000,317,11081867,-795,0,1763057927,13260.36589113999,378.794093550001,54128.57361168 2025-11-13,18:18:49.000,317,11081887,-795,0,1763057928,13260.743124499997,378.56852138999966,54128.55265032 2025-11-13,18:18:50.000,317,11081854,-795,0,1763057929,13261.147303099999,378.28655619000347,54128.46181776 2025-11-13,18:18:51.000,317,11081922,-795,0,1763057930,13261.54474538999,378.1173770700043,54128.55963744 2025-11-13,18:18:52.000,317,11081872,-795,0,1763057931,13261.982605539997,377.9200014300004,54128.69937984 2025-11-13,18:18:53.000,317,11081908,-795,0,1763057932,13262.339629969989,377.6944292699991,54128.45483064 2025-11-13,18:18:54.000,317,11081903,-795,0,1763057933,13262.64276391999,377.5322992799993,54128.36399808 2025-11-13,18:18:55.000,317,11081938,-795,0,1763057934,13262.89200739,377.37016928999947,54128.31508824 2025-11-13,18:18:56.000,317,11081895,-795,0,1763057935,13263.141250859997,377.30672711999796,54128.28713976 2025-11-13,18:18:57.000,317,11081873,-795,0,1763057936,13263.356812779988,377.3913166800048,54128.56662456001 2025-11-13,18:18:58.000,317,11081889,-795,0,1763057937,13263.464593739998,377.3913166800048,54128.67841848 2025-11-13,18:18:59.000,317,11081876,-795,0,1763057938,13263.451121119993,377.215088429999,54128.67143136 2025-11-13,18:19:00.000,317,11081854,-795,0,1763057939,13263.457857429989,377.0177127900024,54128.48976624001 2025-11-13,18:19:01.000,317,11081910,-795,0,1763057940,13263.80140923999,376.8696810600013,54128.70636696001 2025-11-13,18:19:02.000,317,11081873,-795,0,1763057941,13264.097806879996,376.79918976000044,54128.811173760005 2025-11-13,18:19:03.000,317,11081872,-795,0,1763057942,13264.427886069992,376.8273862799979,54128.55265032 2025-11-13,18:19:04.000,317,11081884,-795,0,1763057943,13264.670393229993,376.8696810600013,54128.62252152 2025-11-13,18:19:05.000,317,11081869,-795,0,1763057944,13264.83880097999,376.89787757999875,54128.60854728 2025-11-13,18:19:06.000,317,11081937,-795,0,1763057945,13265.08804445,376.9331232300028,54128.65745712001 2025-11-13,18:19:07.000,317,11081890,-795,0,1763057946,13265.344024229991,377.0670566999979,54129.13258128 2025-11-13,18:19:08.000,317,11081895,-795,0,1763057947,13265.519168289997,377.1516462600048,54129.16751688001 2025-11-13,18:19:09.000,317,11081876,-795,0,1763057948,13265.552849840002,377.23623582000437,54128.92296768001 2025-11-13,18:19:11.000,317,11081848,-795,0,1763057950,13265.707784969993,377.546397539998,54129.13956840001 2025-11-13,18:19:12.000,317,11081830,-795,0,1763057951,13265.748202829993,377.68738013999973,54129.4190532 2025-11-13,18:19:13.000,317,11081868,-795,0,1763057952,13265.714521280002,377.89885404000233,54129.25136232 2025-11-13,18:19:14.000,317,11081858,-795,0,1763057953,13265.674103420002,378.0539349000028,54129.25834944001 2025-11-13,18:19:15.000,317,11081887,-795,0,1763057954,13265.519168289997,378.17377010999917,54129.314246400005 2025-11-13,18:19:16.000,317,11081850,-795,0,1763057955,13265.519168289997,378.2936053200028,54129.54482136001 2025-11-13,18:19:17.000,317,11081915,-795,0,1763057956,13265.384442089991,378.42048965999857,54129.831293279996 2025-11-13,18:19:18.000,317,11081837,-795,0,1763057957,13265.276661129996,378.38524401000177,54129.79635768 2025-11-13,18:19:19.000,317,11081886,-795,0,1763057958,13265.12172599999,378.3147527100009,54129.75443496 2025-11-13,18:19:20.000,317,11081878,-795,0,1763057959,13265.02741766,378.32180184000026,54129.82430616 2025-11-13,18:19:21.000,317,11081831,-795,0,1763057960,13264.852273599994,378.14557359000173,54129.719499360006 2025-11-13,18:19:22.000,317,11081869,-795,0,1763057961,13264.832064669994,378.01164011999936,54129.90116448 2025-11-13,18:19:23.000,317,11081887,-795,0,1763057962,13264.778174189989,377.8072153500034,54129.68456376 2025-11-13,18:19:24.000,317,11081840,-795,0,1763057963,13264.717547399989,377.5745940600027,54129.649628160005 2025-11-13,18:19:25.000,317,11081886,-795,0,1763057964,13264.670393229993,377.34197277000203,54129.58674408 2025-11-13,18:19:26.000,317,11081877,-795,0,1763057965,13264.569348579993,377.12344974000007,54129.495911519996 2025-11-13,18:19:27.000,317,11081885,-795,0,1763057966,13264.589557509993,376.88377932000003,54129.70552512 2025-11-13,18:19:28.000,317,11081931,-795,0,1763057967,13264.670393229993,376.6864036800034,54129.831293279996 2025-11-13,18:19:29.000,317,11081905,-795,0,1763057968,13264.609766439993,376.46788065000146,54129.78937056001 2025-11-13,18:19:30.000,317,11081901,-795,0,1763057969,13264.656920609988,376.27050501000485,54129.74046072001 2025-11-13,18:19:31.000,317,11081874,-795,0,1763057970,13264.542403339998,376.0872276299997,54129.530847120004 2025-11-13,18:19:32.000,317,11081781,-795,0,1763057971,13264.623239059998,375.99558894000074,54129.719499360006 2025-11-13,18:19:33.000,317,11081905,-795,0,1763057972,13264.603030129998,375.93214676999924,54129.39809184 2025-11-13,18:19:34.000,317,11081868,-795,0,1763057973,13264.522194409998,375.8828028600037,54129.44700168 2025-11-13,18:19:35.000,317,11081937,-795,0,1763057974,13264.454831310002,375.9039502500018,54129.39809184 2025-11-13,18:19:36.000,317,11081909,-795,0,1763057975,13264.306632489992,375.9532941600046,54129.50988576 2025-11-13,18:19:37.000,317,11081906,-795,0,1763057976,13264.286423559992,376.07312937000097,54129.5587956 2025-11-13,18:19:38.000,317,11081861,-795,0,1763057977,13264.279687249997,376.14362067000184,54129.719499360006 2025-11-13,18:19:39.000,317,11081893,-795,0,1763057978,13264.212324150001,376.2282102300014,54129.7334736 2025-11-13,18:19:40.000,317,11081813,-795,0,1763057979,13264.13148843,376.3621437000038,54129.649628160005 2025-11-13,18:19:41.000,317,11081846,-795,0,1763057980,13263.875508649995,376.45378239000274,54129.33520776001 2025-11-13,18:19:42.000,317,11081872,-795,0,1763057981,13263.92266281999,376.56656846999977,54129.28629792001 2025-11-13,18:19:43.000,317,11081876,-795,0,1763057982,13263.88224495999,376.6582071599987,54129.15354264 2025-11-13,18:19:44.000,317,11081865,-795,0,1763057983,13263.9091902,376.7568949800043,54129.363156240004 2025-11-13,18:19:45.000,317,11081912,-795,0,1763057984,13263.82835448,376.88377932000003,54129.06271008 2025-11-13,18:19:46.000,317,11081830,-795,0,1763057985,13263.82835448,376.9542706200009,54129.50988576 2025-11-13,18:19:47.000,317,11081908,-795,0,1763057986,13263.80814555,376.98246713999833,54129.57975696 2025-11-13,18:19:48.000,317,11081819,-795,0,1763057987,13263.855299719995,377.0670566999979,54129.72648648 2025-11-13,18:19:49.000,317,11081788,-795,0,1763057988,13263.855299719995,377.10935148000135,54129.663602399996 2025-11-13,18:19:50.000,317,11081807,-795,0,1763057989,13263.72730983,377.0882040900033,54129.45398880001 2025-11-13,18:19:51.000,317,11081885,-795,0,1763057990,13263.80814555,377.1304988699994,54129.53783424 2025-11-13,18:19:52.000,317,11081919,-795,0,1763057991,13263.80140923999,377.0882040900033,54129.4190532 2025-11-13,18:19:53.000,317,11081877,-795,0,1763057992,13263.814881859995,377.14459712999815,54129.57276984001 2025-11-13,18:19:54.000,317,11081877,-795,0,1763057993,13263.74751876,377.1304988699994,54129.649628160005 2025-11-13,18:19:55.000,317,11081888,-795,0,1763057994,13263.552165769994,377.20803929999965,54129.65661528 2025-11-13,18:19:56.000,317,11081812,-795,0,1763057995,13263.316394920002,377.2996779899986,54129.75443496 2025-11-13,18:19:57.000,317,11081635,-795,0,1763057996,13263.141250859997,377.3490219000014,54129.9430872 2025-11-13,18:19:58.000,317,11081897,-795,0,1763057997,13262.905480009991,377.45475884999905,54130.02693264001 2025-11-13,18:19:59.000,317,11081898,-795,0,1763057998,13262.656236539995,377.5322992799993,54129.985009920005 2025-11-13,18:20:00.000,317,11081870,-795,0,1763057999,13262.299212109989,377.6380362300042,54129.82430616 2025-11-13,18:20:01.000,317,11081878,-795,0,1763058000,13261.962396609997,377.80016622000403,54129.817319040005 2025-11-13,18:20:02.000,317,11081913,-795,0,1763058001,13261.787252549992,377.9059031700017,54129.74046072001 2025-11-13,18:20:03.000,317,11081873,-795,0,1763058002,13261.63231742,378.01164011999936,54129.866228880004 2025-11-13,18:20:04.000,317,11081808,-795,0,1763058003,13261.43022812,378.1667209799998,54129.78937056001 2025-11-13,18:20:05.000,317,11081889,-795,0,1763058004,13261.26182036999,378.27245793000475,54129.768409200005 2025-11-13,18:20:06.000,317,11081848,-795,0,1763058005,13261.140566789989,378.3640966200037,54129.95706144001 2025-11-13,18:20:07.000,317,11081819,-795,0,1763058006,13261.113621549994,378.39229314000113,54129.8033448 2025-11-13,18:20:08.000,317,11081870,-795,0,1763058007,13261.113621549994,378.46983357000136,54130.02693264001 2025-11-13,18:20:09.000,317,11081917,-795,0,1763058008,13261.147303099999,378.5262266100035,54130.04090688 2025-11-13,18:20:10.000,317,11081903,-795,0,1763058009,13261.133830479994,378.55442313000094,54129.985009920005 2025-11-13,18:20:11.000,317,11081882,-795,0,1763058010,13261.039522139989,378.50507921999815,54129.768409200005 2025-11-13,18:20:12.000,317,11081866,-795,0,1763058011,13261.086676309998,378.50507921999815,54129.58674408 2025-11-13,18:20:13.000,317,11081779,-795,0,1763058012,13261.093412619994,378.5262266100035,54129.495911519996 2025-11-13,18:20:14.000,317,11081824,-795,0,1763058013,13261.039522139989,378.4486861800033,54129.42604032001 2025-11-13,18:20:15.000,317,11081814,-795,0,1763058014,13261.019313209988,378.38524401000177,54129.64264104001 2025-11-13,18:20:16.000,317,11081907,-795,0,1763058015,13260.898059630003,378.2936053200028,54129.76142208001 2025-11-13,18:20:17.000,317,11081868,-795,0,1763058016,13260.817223910002,378.20901576000324,54129.68456376 2025-11-13,18:20:18.000,317,11081885,-795,0,1763058017,13260.776806050002,378.12442620000365,54129.75443496 2025-11-13,18:20:19.000,317,11081876,-795,0,1763058018,13260.823960219997,378.0680331600015,54129.887190240006 2025-11-13,18:20:20.000,317,11081808,-795,0,1763058019,13260.884587009998,378.01164011999936,54129.75443496 2025-11-13,18:20:21.000,317,11081871,-795,0,1763058020,13260.877850700002,378.00459099,54129.314246400005 2025-11-13,18:20:22.000,317,11081909,-795,0,1763058021,13260.999104279988,378.0539349000028,54129.16751688001 2025-11-13,18:20:23.000,317,11081867,-795,0,1763058022,13261.100148929989,378.131475330003,54129.13258128 2025-11-13,18:20:24.000,317,11081906,-795,0,1763058023,13261.30897454,378.24426141000004,54129.195465360004 2025-11-13,18:20:25.000,317,11081905,-795,0,1763058024,13261.52453645999,378.40639139999985,54129.44001456 2025-11-13,18:20:26.000,317,11081885,-795,0,1763058025,13261.686207899991,378.6108161700031,54129.433027440005 2025-11-13,18:20:27.000,317,11081883,-795,0,1763058026,13261.895033510002,378.7095039900014,54129.30027216 2025-11-13,18:20:28.000,317,11081813,-795,0,1763058027,13262.144276979998,378.906879629998,54129.314246400005 2025-11-13,18:20:29.000,317,11081870,-795,0,1763058028,13262.299212109989,379.0549113599991,54129.314246400005 2025-11-13,18:20:30.000,317,11081851,-795,0,1763058029,13262.433938309994,379.2663852600017,54129.25834944001 2025-11-13,18:20:31.000,317,11081893,-795,0,1763058030,13262.54845558,379.4003187300041,54128.97187752001 2025-11-13,18:20:32.000,317,11081857,-795,0,1763058031,13262.757281189995,379.5131048100011,54128.992838879996 2025-11-13,18:20:33.000,317,11081891,-795,0,1763058032,13263.006524659992,379.6399891500041,54129.04174872001 2025-11-13,18:20:34.000,317,11081905,-795,0,1763058033,13263.154723480002,379.6611365400022,54129.11860704001 2025-11-13,18:20:35.000,317,11081934,-795,0,1763058034,13263.370285399993,379.7386769700024,54129.42604032001 2025-11-13,18:20:36.000,317,11081841,-795,0,1763058035,13263.377021709988,379.7245787100037,54129.384117600006 2025-11-13,18:20:37.000,317,11081766,-795,0,1763058036,13263.538693149989,379.7245787100037,54129.40507896001 2025-11-13,18:20:38.000,317,11081835,-795,0,1763058037,13263.558902079989,379.6893330599996,54129.42604032001 2025-11-13,18:20:39.000,317,11081902,-795,0,1763058038,13263.592583629994,379.75277523000113,54129.384117600006 2025-11-13,18:20:40.000,317,11081877,-795,0,1763058039,13263.585847319999,379.78097174999857,54129.481937280005 2025-11-13,18:20:41.000,317,11081835,-795,0,1763058040,13263.444384809998,379.79507001000457,54129.16751688001 2025-11-13,18:20:42.000,317,11081867,-795,0,1763058041,13263.390494329993,379.823266530002,54129.18847824001 2025-11-13,18:20:43.000,317,11081860,-795,0,1763058042,13263.336603850003,379.85146304999944,54129.363156240004 2025-11-13,18:20:44.000,317,11081804,-795,0,1763058043,13263.181668719997,379.91490522000095,54129.42604032001 2025-11-13,18:20:45.000,317,11081844,-795,0,1763058044,13262.986315729991,380.02769129999797,54129.63565392 2025-11-13,18:20:46.000,317,11081828,-795,0,1763058045,13262.75054488,380.1334282500029,54129.57975696 2025-11-13,18:20:47.000,317,11081880,-795,0,1763058046,13262.737072259995,380.22506694000185,54129.50289864001 2025-11-13,18:20:48.000,317,11081882,-795,0,1763058047,13262.797699049996,380.4153934499991,54129.649628160005 2025-11-13,18:20:49.000,317,11081885,-795,0,1763058048,13262.797699049996,380.5845725699983,54129.70552512 2025-11-13,18:20:50.000,317,11081903,-795,0,1763058049,13262.78422642999,380.6903095200032,54129.649628160005 2025-11-13,18:20:51.000,317,11081880,-795,0,1763058050,13262.777490119995,380.81719385999895,54129.146555520005 2025-11-13,18:20:52.000,317,11081847,-795,0,1763058051,13262.945897869991,380.97932384999876,54129.363156240004 2025-11-13,18:20:53.000,317,11081795,-795,0,1763058052,13263.127778239992,381.11325732000114,54129.37014336 2025-11-13,18:20:54.000,317,11081847,-795,0,1763058053,13263.161459789997,381.2189942699988,54129.30725928001 2025-11-13,18:20:55.000,317,11081819,-795,0,1763058054,13263.296185990002,381.3458786100018,54129.59373120001 2025-11-13,18:20:56.000,317,11081927,-795,0,1763058055,13263.444384809998,381.3458786100018,54129.78937056001 2025-11-13,18:20:57.000,317,11081864,-795,0,1763058056,13263.451121119993,381.3670259999999,54129.79635768 2025-11-13,18:20:58.000,317,11081903,-795,0,1763058057,13263.383758019998,381.29653469999903,54129.8033448 2025-11-13,18:20:59.000,317,11081924,-795,0,1763058058,13263.309658609993,381.22604339999816,54129.7334736 2025-11-13,18:21:00.000,317,11081896,-795,0,1763058059,13263.235559200002,381.15555210000457,54129.817319040005 2025-11-13,18:21:01.000,317,11081853,-795,0,1763058060,13262.959370489996,381.056864279999,54129.25136232 2025-11-13,18:21:02.000,317,11081873,-795,0,1763058061,13262.79096274,380.9722747199994,54129.41206608 2025-11-13,18:21:03.000,317,11081854,-795,0,1763058062,13262.60234605999,380.90178341999854,54129.328220639996 2025-11-13,18:21:04.000,317,11081860,-795,0,1763058063,13262.514774029994,380.8101447299996,54129.46097592 2025-11-13,18:21:05.000,317,11081930,-795,0,1763058064,13262.40025675999,380.7748990800028,54129.67058952001 2025-11-13,18:21:06.000,317,11081905,-795,0,1763058065,13262.137540670003,380.65506386999914,54129.481937280005 2025-11-13,18:21:07.000,317,11081854,-795,0,1763058066,13262.130804359993,380.59867083000427,54129.530847120004 2025-11-13,18:21:08.000,317,11081792,-795,0,1763058067,13262.029759709993,380.61981822000234,54129.57276984001 2025-11-13,18:21:09.000,317,11081877,-795,0,1763058068,13261.908506129992,380.6057199600036,54129.47495016001 2025-11-13,18:21:10.000,317,11081868,-795,0,1763058069,13261.814197790001,380.6057199600036,54129.46097592 2025-11-13,18:21:11.000,317,11081898,-795,0,1763058070,13261.538009079995,380.5916217000049,54128.92296768001 2025-11-13,18:21:12.000,317,11081902,-795,0,1763058071,13261.41001919,380.612769090003,54129.07668432 2025-11-13,18:21:13.000,317,11081953,-795,0,1763058072,13261.28202929999,380.5845725699983,54129.195465360004 2025-11-13,18:21:14.000,317,11081871,-795,0,1763058073,13261.120357859989,380.6057199600036,54129.32123352 2025-11-13,18:21:15.000,317,11081913,-795,0,1763058074,13260.817223910002,380.6057199600036,54129.4190532 2025-11-13,18:21:16.000,317,11081877,-795,0,1763058075,13260.520826269996,380.57047430999955,54129.25136232 2025-11-13,18:21:17.000,317,11081800,-795,0,1763058076,13260.28505541999,380.6268673500017,54129.2793108 2025-11-13,18:21:18.000,317,11081845,-795,0,1763058077,13260.015603019994,380.6621129999985,54129.33520776001 2025-11-13,18:21:19.000,317,11081879,-795,0,1763058078,13259.705732759998,380.76784995000344,54129.32123352 2025-11-13,18:21:20.000,317,11081904,-795,0,1763058079,13259.315026780001,380.83129211999767,54129.174504 2025-11-13,18:21:21.000,317,11081872,-795,0,1763058080,13258.978211279995,380.8876851599998,54128.73431544001 2025-11-13,18:21:22.000,317,11081864,-795,0,1763058081,13258.776121979994,381.0075203700035,54128.88803208 2025-11-13,18:21:23.000,317,11081877,-795,0,1763058082,13258.560560059988,381.11325732000114,54128.99982600001 2025-11-13,18:21:24.000,317,11081874,-795,0,1763058083,13258.392152309993,381.1696503600033,54129.328220639996 2025-11-13,18:21:25.000,317,11081893,-795,0,1763058084,13258.210271939992,381.2330925300048,54129.30725928001 2025-11-13,18:21:26.000,317,11081885,-795,0,1763058085,13258.082282049996,381.2189942699988,54129.15354264 2025-11-13,18:21:27.000,317,11081872,-795,0,1763058086,13258.001446329996,381.26128905000223,54129.13258128 2025-11-13,18:21:28.000,317,11081864,-795,0,1763058087,13258.041864189996,381.29653469999903,54129.2443752 2025-11-13,18:21:29.000,317,11081887,-795,0,1763058088,13258.03512788,381.3458786100018,54129.20943960001 2025-11-13,18:21:30.000,317,11081890,-795,0,1763058089,13258.068809429991,381.3176820900044,54129.18847824001 2025-11-13,18:21:31.000,317,11081846,-795,0,1763058090,13258.082282049996,381.24014166000416,54128.51771472001 2025-11-13,18:21:32.000,317,11081885,-795,0,1763058091,13258.257426110002,381.2330925300048,54128.643482880005 2025-11-13,18:21:33.000,317,11081861,-795,0,1763058092,13258.331525519992,381.2471907900035,54128.63649576001 2025-11-13,18:21:34.000,317,11081901,-795,0,1763058093,13258.452779099993,381.2542399200029,54128.95790328 2025-11-13,18:21:35.000,317,11081875,-795,0,1763058094,13258.594241609993,381.2683381800016,54129.00681312 2025-11-13,18:21:36.000,317,11081885,-795,0,1763058095,13258.675077329994,381.2683381800016,54128.86707072 2025-11-13,18:21:37.000,317,11081879,-795,0,1763058096,13258.856957699994,381.3035838299984,54128.81816088 2025-11-13,18:21:38.000,317,11081853,-795,0,1763058097,13259.09272855,381.31063295999775,54128.95790328 2025-11-13,18:21:39.000,317,11081881,-795,0,1763058098,13259.220718439996,381.3811242599986,54128.762263920005 2025-11-13,18:21:40.000,317,11081823,-795,0,1763058099,13259.443016669997,381.3529277400012,54129.048735840006 2025-11-13,18:21:41.000,317,11081879,-795,0,1763058100,13259.469961909992,381.27538731000095,54128.4408564 2025-11-13,18:21:42.000,317,11081823,-795,0,1763058101,13259.557533940002,381.32473122000374,54128.55963744 2025-11-13,18:21:43.000,317,11081868,-795,0,1763058102,13259.624897039997,381.2824364400003,54128.594573040005 2025-11-13,18:21:44.000,317,11081899,-795,0,1763058103,13259.746150619998,381.21194513999944,54128.9648904 2025-11-13,18:21:45.000,317,11081909,-795,0,1763058104,13259.732677999993,381.0991590600024,54129.160529759996 2025-11-13,18:21:46.000,317,11081888,-795,0,1763058105,13259.685523829998,380.88063603000046,54129.13956840001 2025-11-13,18:21:47.000,317,11081915,-795,0,1763058106,13259.577742870002,380.7608008200041,54128.95091616001 2025-11-13,18:21:48.000,317,11081819,-795,0,1763058107,13259.503643459997,380.69735865000257,54129.00681312 2025-11-13,18:21:49.000,317,11081806,-795,0,1763058108,13259.402598809997,380.612769090003,54129.15354264 2025-11-13,18:21:50.000,317,11081852,-795,0,1763058109,13259.301554159996,380.4647373600019,54129.20245248 2025-11-13,18:21:51.000,317,11081877,-795,0,1763058110,13258.897375559995,380.3308038899995,54128.39194656 2025-11-13,18:21:52.000,317,11081905,-795,0,1763058111,13258.958002349995,380.32375476000016,54128.85309648001 2025-11-13,18:21:53.000,317,11081906,-795,0,1763058112,13258.92432079999,380.23916520000057,54129.00681312 2025-11-13,18:21:54.000,317,11081911,-795,0,1763058113,13258.796330909994,380.1334282500029,54129.13258128 2025-11-13,18:21:55.000,317,11081874,-795,0,1763058114,13258.634659469993,380.04178956000396,54129.37713048001 2025-11-13,18:21:56.000,317,11081882,-795,0,1763058115,13258.540351129988,379.9078560900016,54129.29328504 2025-11-13,18:21:57.000,317,11081844,-795,0,1763058116,13258.338261830002,379.7104804499977,54129.384117600006 2025-11-13,18:21:58.000,317,11081871,-795,0,1763058117,13258.210271939992,379.5272030699998,54129.39110472 2025-11-13,18:21:59.000,317,11081845,-795,0,1763058118,13257.93408323,379.3298274300032,54129.37014336 2025-11-13,18:22:00.000,317,11081866,-795,0,1763058119,13257.657894519994,379.1324517899993,54129.174504 2025-11-13,18:22:01.000,317,11081888,-795,0,1763058120,13257.334551639993,378.8716339800012,54128.73431544001 2025-11-13,18:22:02.000,317,11081890,-795,0,1763058121,13257.166143889997,378.6954057300027,54128.86707072 2025-11-13,18:22:03.000,317,11081929,-795,0,1763058122,13256.896691490001,378.5403248700022,54128.91598056 2025-11-13,18:22:04.000,317,11081896,-795,0,1763058123,13256.660920639995,378.3640966200037,54128.825147999996 2025-11-13,18:22:05.000,317,11081875,-795,0,1763058124,13256.317368829994,378.2936053200028,54129.01380024 2025-11-13,18:22:06.000,317,11081886,-795,0,1763058125,13256.115279529993,378.12442620000365,54128.78322528001 2025-11-13,18:22:07.000,317,11081854,-795,0,1763058126,13255.919926540002,378.0539349000028,54128.692392720004 2025-11-13,18:22:08.000,317,11081890,-795,0,1763058127,13255.919926540002,378.00459099,54128.7203412 2025-11-13,18:22:09.000,317,11081893,-795,0,1763058128,13255.994025949993,378.00459099,54128.68540560001 2025-11-13,18:22:10.000,317,11081880,-795,0,1763058129,13256.081597979988,378.01164011999936,54128.57361168 2025-11-13,18:22:11.000,317,11081909,-795,0,1763058130,13256.095070599993,377.93409968999913,54127.98669360001 2025-11-13,18:22:12.000,317,11081877,-795,0,1763058131,13256.398204549994,377.96229621000384,54128.021629200004 2025-11-13,18:22:13.000,317,11081832,-795,0,1763058132,13256.56661229999,377.96229621000384,54127.99368072001 2025-11-13,18:22:14.000,317,11081881,-795,0,1763058133,13256.81585577,377.92705055999977,54128.02861632 2025-11-13,18:22:15.000,317,11081881,-795,0,1763058134,13256.930373039992,377.89885404000233,54128.2661784 2025-11-13,18:22:16.000,317,11081855,-795,0,1763058135,13256.970790899992,377.8424610000002,54128.06355192001 2025-11-13,18:22:17.000,317,11081861,-795,0,1763058136,13257.004472449997,377.8354118700008,54128.07053904 2025-11-13,18:22:18.000,317,11081892,-795,0,1763058137,13257.031417689992,377.81426448000275,54128.13342312001 2025-11-13,18:22:19.000,317,11081877,-795,0,1763058138,13256.842801009996,377.8424610000002,54128.14739736 2025-11-13,18:22:21.000,317,11081907,-795,0,1763058140,13256.074861669993,377.9200014300004,54127.602402 2025-11-13,18:22:23.000,317,11081972,-795,0,1763058142,13255.12504195999,378.25835966999875,54127.66528608 2025-11-13,18:22:24.000,317,11081878,-795,0,1763058143,13254.505301439996,378.49098095999943,54127.72118304 2025-11-13,18:22:25.000,317,11081874,-795,0,1763058144,13253.851879369999,378.6390126900005,54127.86092544 2025-11-13,18:22:26.000,317,11081906,-795,0,1763058145,13253.238875160001,378.81524093999906,54127.93079664 2025-11-13,18:22:27.000,317,11081920,-795,0,1763058146,13252.558507849993,378.9562235400008,54127.7421444 2025-11-13,18:22:28.000,317,11081829,-795,0,1763058147,13251.89834947,379.0690096199978,54127.70022168001 2025-11-13,18:22:29.000,317,11081849,-795,0,1763058148,13251.332499429998,379.1535991800047,54127.70022168001 2025-11-13,18:22:30.000,317,11081896,-795,0,1763058149,13250.847485109996,379.22409047999827,54127.77009288 2025-11-13,18:22:31.000,317,11081876,-795,0,1763058150,13250.38941602999,379.2170413499989,54127.37881416 2025-11-13,18:22:32.000,317,11081862,-795,0,1763058151,13249.917874329993,379.1817957000021,54127.183174800004 2025-11-13,18:22:34.000,317,11081891,-795,0,1763058153,13249.493486799991,379.23818874000426,54127.26003312 2025-11-13,18:22:35.000,317,11081842,-795,0,1763058154,13249.43959632,379.2804835200004,54127.427724 2025-11-13,18:22:36.000,317,11081792,-795,0,1763058155,13249.41265107999,379.30868003999785,54127.26003312 2025-11-13,18:22:37.000,317,11081903,-795,0,1763058156,13249.31160642999,379.3509748200013,54126.966574080005 2025-11-13,18:22:38.000,317,11081851,-795,0,1763058157,13249.39244214999,379.35802395000064,54126.84080592001 2025-11-13,18:22:39.000,317,11081901,-795,0,1763058158,13249.527168349996,379.4637608999983,54126.847793040004 2025-11-13,18:22:40.000,317,11081838,-795,0,1763058159,13249.594531449991,379.50605568000174,54126.81285744001 2025-11-13,18:22:41.000,317,11081927,-795,0,1763058160,13249.614740379991,379.5483504599979,54126.295810560005 2025-11-13,18:22:42.000,317,11081864,-795,0,1763058161,13249.695576099992,379.6399891500041,54126.15606816 2025-11-13,18:22:43.000,317,11081872,-795,0,1763058162,13249.830302299997,379.6893330599996,54126.28183632 2025-11-13,18:22:45.000,317,11081800,-795,0,1763058164,13249.998710049993,379.7457261000018,54126.30279768 2025-11-13,18:22:46.000,317,11081839,-795,0,1763058165,13250.066073149988,379.696382189999,54126.07222272001 2025-11-13,18:22:47.000,317,11081889,-795,0,1763058166,13250.261426139994,379.61884175999876,54126.14209392001 2025-11-13,18:22:48.000,317,11081875,-715,0,1763058167,13250.443306509995,379.5272030699998,54125.9254932 2025-11-13,18:22:49.000,317,11081912,-795,0,1763058168,13250.564560089995,379.4496626399996,54125.680944 2025-11-13,18:22:50.000,317,11081865,-795,0,1763058169,13251.022629170002,379.3016309099985,54125.8905576 2025-11-13,18:22:51.000,317,11081898,-795,0,1763058170,13251.298817879993,379.14655004999804,54125.65299552 2025-11-13,18:22:52.000,317,11081863,-755,0,1763058171,13251.581742899994,378.99146919000486,54125.40145920001 2025-11-13,18:22:53.000,317,11081855,-795,0,1763058172,13251.844458989995,378.85048659000313,54125.39447208 2025-11-13,18:22:54.000,317,11081893,-795,0,1763058173,13252.140856630002,378.7306513799995,54125.694918240006 2025-11-13,18:22:55.000,317,11081892,-795,0,1763058174,13252.396836409993,378.4980300899988,54125.37351072 2025-11-13,18:22:56.000,317,11081881,-795,0,1763058175,13252.72691559999,378.24426141000004,54125.46434328 2025-11-13,18:22:57.000,317,11081908,-795,0,1763058176,13253.07720372,377.99754186000064,54125.54818872001 2025-11-13,18:22:58.000,317,11081878,-795,0,1763058177,13253.333183499992,377.63098710000486,54125.58312432 2025-11-13,18:22:59.000,317,11081843,-795,0,1763058178,13253.555481729993,377.29262885999924,54125.53421448 2025-11-13,18:23:00.000,317,11081849,-795,0,1763058179,13253.717153169993,376.9401723600022,54125.14992288 2025-11-13,18:23:01.000,317,11081892,-795,0,1763058180,13253.899033539994,376.5595193400004,54125.191845600006 2025-11-13,18:23:02.000,317,11081938,-795,0,1763058181,13254.000078189994,376.20706284000335,54125.2267812 2025-11-13,18:23:03.000,317,11081897,-795,0,1763058182,13254.14827700999,375.8193606900022,54125.20581984 2025-11-13,18:23:04.000,317,11081874,-795,0,1763058183,13254.19543118,375.5585428800041,54125.38748496 2025-11-13,18:23:05.000,317,11081882,-795,0,1763058184,13254.202167489995,375.1778898600023,54125.003193360004 2025-11-13,18:23:06.000,317,11081890,-795,0,1763058185,13254.532246679992,374.9170720500042,54125.52024024001 2025-11-13,18:23:07.000,317,11081903,-795,0,1763058186,13254.687181809997,374.6562542399988,54125.55517584 2025-11-13,18:23:08.000,317,11081898,-795,0,1763058187,13254.848853249998,374.5082225099977,54125.48530464 2025-11-13,18:23:09.000,317,11081870,-795,0,1763058188,13255.050942549999,374.3601907800039,54125.3665236 2025-11-13,18:23:10.000,317,11081871,-795,0,1763058189,13255.29344971,374.15576601000066,54125.073064560005 2025-11-13,18:23:11.000,317,11081876,-795,0,1763058190,13255.53595687,374.0359308000043,54125.14992288 2025-11-13,18:23:12.000,317,11081907,-795,0,1763058191,13255.751518789992,373.90904646000126,54125.14293576001 2025-11-13,18:23:13.000,317,11081888,-795,0,1763058192,13255.940135470002,373.74691647000145,54125.09402592001 2025-11-13,18:23:14.000,317,11081832,-795,0,1763058193,13256.101806909988,373.59888474000036,54125.42242056 2025-11-13,18:23:15.000,317,11081895,-795,0,1763058194,13256.236533109994,373.3451160600016,54125.2267812 2025-11-13,18:23:16.000,317,11081872,-795,0,1763058195,13256.47230396,373.1477404199977,54125.39447208 2025-11-13,18:23:17.000,317,11081856,-795,0,1763058196,13256.62723908999,372.8375787000041,54125.47133040001 2025-11-13,18:23:18.000,317,11081871,-795,0,1763058197,13256.822592079996,372.54856437000126,54125.47831752001 2025-11-13,18:23:19.000,317,11081890,-795,0,1763058198,13256.984263519997,372.23840265000035,54125.40145920001 2025-11-13,18:23:20.000,317,11081910,-795,0,1763058199,13257.065099239997,371.91414267000073,54125.05909032 2025-11-13,18:23:21.000,317,11081857,-795,0,1763058200,13257.253715919993,371.6392266000039,54125.0521032 2025-11-13,18:23:22.000,317,11081855,-795,0,1763058201,13257.550113559999,371.44185096,54125.17787136 2025-11-13,18:23:23.000,317,11081854,-795,0,1763058202,13257.738730239995,371.3431631400017,54125.408446320005 2025-11-13,18:23:24.000,317,11081911,-795,0,1763058203,13257.97450109,371.22332792999805,54125.42242056 2025-11-13,18:23:25.000,317,11081906,-795,0,1763058204,13258.021655259996,371.1316892399991,54125.0870388 2025-11-13,18:23:26.000,317,11081907,-795,0,1763058205,13258.210271939992,371.1457874999978,54125.18485848001 2025-11-13,18:23:27.000,317,11081849,-795,0,1763058206,13258.425833859998,371.22332792999805,54125.191845600006 2025-11-13,18:23:28.000,317,11081884,-795,0,1763058207,13258.533614819993,371.28677009999956,54125.04511608001 2025-11-13,18:23:29.000,317,11081883,-795,0,1763058208,13258.796330909994,371.43480183000065,54125.03812896 2025-11-13,18:23:30.000,317,11081933,-795,0,1763058209,13258.97147497,371.61807920999854,54125.10101304 2025-11-13,18:23:31.000,317,11081905,-795,0,1763058210,13259.160091649996,371.773160069999,54125.10800016 2025-11-13,18:23:32.000,317,11081835,-795,0,1763058211,13259.25439999,372.01283048999903,54125.03812896 2025-11-13,18:23:33.000,317,11081861,-795,0,1763058212,13259.456489290002,372.2172552600023,54125.41543344 2025-11-13,18:23:34.000,317,11081888,-795,0,1763058213,13259.577742870002,372.4075817699995,54125.527227360006 2025-11-13,18:23:35.000,317,11081890,-795,0,1763058214,13259.658578590002,372.56266263,54125.3665236 2025-11-13,18:23:36.000,317,11081940,-795,0,1763058215,13259.813513719993,372.7529891400045,54125.6110728 2025-11-13,18:23:37.000,317,11081855,-795,0,1763058216,13259.806777409998,372.85872609000216,54125.48530464 2025-11-13,18:23:38.000,317,11081912,-795,0,1763058217,13260.015603019994,372.9856104299979,54125.81369928001 2025-11-13,18:23:39.000,317,11081891,-795,0,1763058218,13260.056020879994,373.0561017299988,54125.58312432 2025-11-13,18:23:40.000,317,11081864,-795,0,1763058219,13260.12338397999,373.14069128999836,54125.68793112001 2025-11-13,18:23:41.000,317,11081893,-795,0,1763058220,13260.076229809994,373.22528084999794,54125.52024024001 2025-11-13,18:23:42.000,317,11081850,-795,0,1763058221,13260.08970243,373.2957721499988,54125.862609120006 2025-11-13,18:23:43.000,317,11081829,-795,0,1763058222,13260.076229809994,373.4438038799999,54126.14908104001 2025-11-13,18:23:44.000,317,11081842,-795,0,1763058223,13260.04254825999,373.45085300999926,54126.204978 2025-11-13,18:23:45.000,317,11081882,-795,0,1763058224,13260.00213039999,373.5072460500014,54126.31677192001 2025-11-13,18:23:46.000,317,11081902,-795,0,1763058225,13259.934767299994,373.4438038799999,54126.128119680005 2025-11-13,18:23:47.000,317,11081881,-795,0,1763058226,13260.14359290999,373.464951269998,54126.512411280004 2025-11-13,18:23:48.000,317,11081883,-795,0,1763058227,13260.096438739994,373.41560736000247,54126.379656 2025-11-13,18:23:49.000,317,11081863,-795,0,1763058228,13259.98192146999,373.3239686700035,54126.128119680005 2025-11-13,18:23:50.000,317,11081919,-795,0,1763058229,13259.96171253999,373.2182317199986,54126.030300000006 2025-11-13,18:23:51.000,317,11081880,-795,0,1763058230,13260.029075639999,373.14069128999836,54126.21895224001 2025-11-13,18:23:52.000,317,11081845,-795,0,1763058231,13259.988657779999,373.0349543400007,54126.54035976 2025-11-13,18:23:53.000,317,11081871,-795,0,1763058232,13260.15032922,372.9010208699983,54126.75696048 2025-11-13,18:23:54.000,317,11081845,-795,0,1763058233,13260.23116494,372.76003827000386,54126.798883200005 2025-11-13,18:23:55.000,317,11081869,-795,0,1763058234,13260.12338397999,372.59790828000405,54126.67311504001 2025-11-13,18:23:56.000,317,11081838,-795,0,1763058235,13260.318736969995,372.4428274200036,54126.82683168 2025-11-13,18:23:57.000,317,11081848,-795,0,1763058236,13260.43325424,372.2736483000044,54126.92465136 2025-11-13,18:23:58.000,317,11081870,-795,0,1763058237,13260.500617339996,372.1467639600014,54126.77093472001 2025-11-13,18:23:59.000,317,11081860,-795,0,1763058238,13260.594925680001,371.99168310000096,54126.798883200005 2025-11-13,18:24:00.000,317,11081883,-795,0,1763058239,13260.554507820001,371.90709354000137,54126.66612792 2025-11-13,18:24:01.000,317,11081860,-795,0,1763058240,13260.695970330002,371.78020919999835,54126.78490896 2025-11-13,18:24:02.000,317,11081890,-795,0,1763058241,13260.837432840002,371.6533248600026,54127.31593008001 2025-11-13,18:24:03.000,317,11081869,-795,0,1763058242,13260.918268560003,371.5405387799983,54127.34387856001 2025-11-13,18:24:04.000,317,11081897,-795,0,1763058243,13260.938477489988,371.4136544400026,54127.34387856001 2025-11-13,18:24:05.000,317,11081795,-795,0,1763058244,13260.810487599992,371.2938192299989,54127.10631648001 2025-11-13,18:24:06.000,317,11081864,-795,0,1763058245,13260.864378079998,371.2656227100015,54127.28099448 2025-11-13,18:24:07.000,317,11081892,-795,0,1763058246,13260.904795939998,371.2656227100015,54127.427724 2025-11-13,18:24:08.000,317,11081925,-795,0,1763058247,13260.918268560003,371.32201575000363,54127.29496872001 2025-11-13,18:24:09.000,317,11081836,-795,0,1763058248,13260.891323319993,371.4066053100032,54127.38580128 2025-11-13,18:24:10.000,317,11081871,-795,0,1763058249,13260.898059630003,371.49824400000216,54127.40676264 2025-11-13,18:24:11.000,317,11081857,-795,0,1763058250,13260.783542359997,371.6392266000039,54127.44868536 2025-11-13,18:24:12.000,317,11081794,-795,0,1763058251,13260.850905459993,371.8154548500024,54127.756118640005 2025-11-13,18:24:13.000,317,11081878,-795,0,1763058252,13260.925004869998,371.97758484000224,54127.972719360005 2025-11-13,18:24:14.000,317,11081868,-795,0,1763058253,13260.884587009998,372.1820096099982,54128.14739736 2025-11-13,18:24:15.000,317,11081922,-795,0,1763058254,13260.783542359997,372.35118873000465,54127.98669360001 2025-11-13,18:24:16.000,317,11081860,-795,0,1763058255,13260.850905459993,372.59790828000405,54128.18233296001 2025-11-13,18:24:17.000,317,11081892,-795,0,1763058256,13260.985631659998,372.8516769600028,54128.44784352001 2025-11-13,18:24:18.000,317,11081888,-795,0,1763058257,13261.026049519998,372.9856104299979,54128.308101120005 2025-11-13,18:24:19.000,317,11081934,-795,0,1763058258,13261.073203689994,373.1970843300005,54128.4059208 2025-11-13,18:24:20.000,317,11081862,-795,0,1763058259,13261.133830479994,373.37331257999904,54128.36399808 2025-11-13,18:24:21.000,317,11081901,-795,0,1763058260,13261.228138819999,373.58478648000164,54128.73431544001 2025-11-13,18:24:22.000,317,11081869,-795,0,1763058261,13261.26855668,373.704621689998,54129.02078736001 2025-11-13,18:24:23.000,317,11081848,-795,0,1763058262,13261.30223822999,373.81035864000296,54129.15354264 2025-11-13,18:24:24.000,317,11081867,-795,0,1763058263,13261.30897454,373.9372429799987,54129.20943960001 2025-11-13,18:24:25.000,317,11081926,-795,0,1763058264,13261.335919779995,373.9372429799987,54129.2793108 2025-11-13,18:24:26.000,317,11081907,-795,0,1763058265,13261.46390966999,373.90904646000126,54129.51687288 2025-11-13,18:24:27.000,317,11081938,-795,0,1763058266,13261.538009079995,373.8244569000017,54129.63565392 2025-11-13,18:24:28.000,317,11081798,-795,0,1763058267,13261.47064598,373.7398673400021,54129.37014336 2025-11-13,18:24:29.000,317,11081925,-795,0,1763058268,13261.56495431999,373.6411795200038,54129.71251224001 2025-11-13,18:24:30.000,317,11081892,-795,0,1763058269,13261.58516324999,373.50019692000205,54129.831293279996 2025-11-13,18:24:31.000,317,11081921,-795,0,1763058270,13261.436964429995,373.3803617099984,54130.1177652 2025-11-13,18:24:32.000,317,11081860,-795,0,1763058271,13261.32244715999,373.1970843300005,54130.1876364 2025-11-13,18:24:33.000,317,11081890,-795,0,1763058272,13261.376337639995,373.07019999000477,54130.53000528001 2025-11-13,18:24:34.000,317,11081820,-755,0,1763058273,13261.28876561,372.94331565000175,54130.66974768 2025-11-13,18:24:35.000,317,11081838,-795,0,1763058274,13260.965422729998,372.8305295700047,54130.502056799996 2025-11-13,18:24:36.000,317,11081818,-795,0,1763058275,13260.884587009998,372.7388908799985,54130.67673480001 2025-11-13,18:24:37.000,317,11081806,-795,0,1763058276,13260.797014980002,372.6049574100034,54130.50904392001 2025-11-13,18:24:38.000,317,11081916,-795,0,1763058277,13260.608398299992,372.53446611000254,54130.43218560001 2025-11-13,18:24:39.000,317,11081906,-795,0,1763058278,13260.534298890001,372.49922045999847,54130.536992400004 2025-11-13,18:24:40.000,317,11081845,-795,0,1763058279,13260.379363759996,372.3934835100008,54130.47410832 2025-11-13,18:24:41.000,317,11081857,-795,0,1763058280,13260.35241852,372.3793852500021,54130.774554480005 2025-11-13,18:24:42.000,317,11081891,-795,0,1763058281,13260.36589113999,372.23840265000035,54130.99814232 2025-11-13,18:24:43.000,317,11081913,-795,0,1763058282,13260.379363759996,372.1467639600014,54130.94923248 2025-11-13,18:24:44.000,317,11081863,-795,0,1763058283,13260.359154829996,372.04102701000375,54130.96320672001 2025-11-13,18:24:45.000,317,11081860,-795,0,1763058284,13260.28505541999,371.90709354000137,54130.69070904 2025-11-13,18:24:46.000,317,11081914,-795,0,1763058285,13260.439990549996,371.78020919999835,54130.753593120004 2025-11-13,18:24:47.000,317,11081831,-795,0,1763058286,13260.466935789991,371.61807920999854,54130.38327576001 2025-11-13,18:24:48.000,317,11081898,-795,0,1763058287,13260.554507820001,371.4770966100041,54130.58590224 2025-11-13,18:24:49.000,317,11081879,-715,0,1763058288,13260.662288779997,371.3784087899985,54130.59288936 2025-11-13,18:24:50.000,317,11081871,-795,0,1763058289,13260.770069739992,371.2656227100015,54130.725644640006 2025-11-13,18:24:51.000,317,11081898,-795,0,1763058290,13260.817223910002,371.20922966999933,54130.63481208 2025-11-13,18:24:52.000,317,11081830,-795,0,1763058291,13261.100148929989,371.1810331500019,54130.87936128 2025-11-13,18:24:53.000,317,11081935,-795,0,1763058292,13261.295501919994,371.18808228000125,54130.80949008 2025-11-13,18:24:54.000,317,11081872,-795,0,1763058293,13261.45043705,371.2162787999987,54130.78852872 2025-11-13,18:24:55.000,317,11081885,-755,0,1763058294,13261.49085491,371.2797209700002,54130.59288936 2025-11-13,18:24:56.000,317,11081883,-795,0,1763058295,13261.760307309996,371.3784087899985,54130.47410832 2025-11-13,18:24:57.000,317,11081953,-795,0,1763058296,13262.016287090002,371.48414574000344,54130.52301816 2025-11-13,18:24:58.000,317,11081891,-795,0,1763058297,13262.191431149993,371.5475879099977,54130.57891512001 2025-11-13,18:24:59.000,317,11081887,-795,0,1763058298,13262.366575209999,371.6744722500007,54130.55096664001 2025-11-13,18:25:00.000,317,11081793,-795,0,1763058299,13262.50803772,371.7379144200022,54130.80949008 2025-11-13,18:25:01.000,317,11081856,-795,0,1763058300,13262.64276391999,371.84365136999986,54130.86538704001 2025-11-13,18:25:02.000,317,11081883,-795,0,1763058301,13262.737072259995,371.91414267000073,54130.942245360005 2025-11-13,18:25:03.000,317,11081878,-795,0,1763058302,13262.78422642999,371.9352900599988,54130.97718096 2025-11-13,18:25:04.000,317,11081880,-795,0,1763058303,13262.615818679995,371.89299528000265,54130.91429688001 2025-11-13,18:25:05.000,317,11081859,-795,0,1763058304,13262.48109247999,371.97758484000224,54130.90730976 2025-11-13,18:25:06.000,317,11081906,-795,0,1763058305,13262.386784139999,371.92824092999945,54130.83045144 2025-11-13,18:25:07.000,317,11081869,-795,0,1763058306,13262.305948419998,371.9352900599988,54130.92827112 2025-11-13,18:25:08.000,317,11081862,-795,0,1763058307,13262.023023399997,371.87889702000393,54130.99814232 2025-11-13,18:25:09.000,317,11081920,-795,0,1763058308,13261.773779930001,371.8366022400005,54131.20076880001 2025-11-13,18:25:10.000,317,11081829,-795,0,1763058309,13261.416755499995,371.70971790000476,54131.207755920004 2025-11-13,18:25:11.000,317,11081919,-795,0,1763058310,13261.154039409994,371.6251283399979,54131.228717280006 2025-11-13,18:25:12.000,317,11081953,-795,0,1763058311,13260.911532249993,371.4770966100041,54131.396408160006 2025-11-13,18:25:13.000,317,11081869,-795,0,1763058312,13260.662288779997,371.37135965999914,54131.34749832001 2025-11-13,18:25:14.000,317,11081870,-795,0,1763058313,13260.33220959,371.20218054,54131.256665760004 2025-11-13,18:25:15.000,317,11081906,-795,0,1763058314,13260.06275718999,370.997755770004,54130.87936128 2025-11-13,18:25:16.000,317,11081862,-795,0,1763058315,13260.00213039999,370.8215275199982,54130.99814232 2025-11-13,18:25:17.000,317,11081931,-795,0,1763058316,13259.820250029989,370.7087414400012,54130.823464320005 2025-11-13,18:25:18.000,317,11081845,-795,0,1763058317,13259.800041099988,370.50431666999793,54130.823464320005 2025-11-13,18:25:19.000,317,11081910,-795,0,1763058318,13259.833722649993,370.3774323300022,54131.17282032 2025-11-13,18:25:20.000,317,11081885,-795,0,1763058319,13259.806777409998,370.2153023400024,54131.13788472 2025-11-13,18:25:21.000,317,11081912,-795,0,1763058320,13259.725941689998,370.1095653900047,54130.96320672001 2025-11-13,18:25:22.000,317,11081917,-795,0,1763058321,13259.779832169988,369.94038626999827,54130.97019384 2025-11-13,18:25:23.000,317,11081891,-795,0,1763058322,13259.867404199998,369.80645280000317,54131.01211656001 2025-11-13,18:25:24.000,317,11081870,-795,0,1763058323,13259.887613129998,369.61612628999865,54130.90032264 2025-11-13,18:25:25.000,317,11081871,-795,0,1763058324,13259.874140509994,369.45399629999883,54130.31340456001 2025-11-13,18:25:26.000,317,11081844,-795,0,1763058325,13260.0694935,369.39760326000396,54130.390262880006 2025-11-13,18:25:27.000,317,11081887,-795,0,1763058326,13260.177274459995,369.38350499999797,54130.222572000006 2025-11-13,18:25:28.000,317,11081912,-795,0,1763058327,13260.318736969995,369.33416109000245,54130.56494088 2025-11-13,18:25:29.000,317,11081887,-795,0,1763058328,13260.466935789991,369.3412102200018,54130.59987648001 2025-11-13,18:25:30.000,317,11081880,-795,0,1763058329,13260.628607229992,369.36940673999925,54130.502056799996 2025-11-13,18:25:31.000,317,11081903,-795,0,1763058330,13260.797014980002,369.4610454299982,54130.44615984 2025-11-13,18:25:32.000,317,11081842,-795,0,1763058331,13260.938477489988,369.5244875999997,54130.51603104 2025-11-13,18:25:33.000,317,11081889,-795,0,1763058332,13261.079939999989,369.6725193300008,54130.38327576001 2025-11-13,18:25:34.000,317,11081898,-795,0,1763058333,13261.214666199994,369.7571088900004,54130.08981672 2025-11-13,18:25:35.000,317,11081853,-795,0,1763058334,13261.214666199994,369.8698949700047,54129.831293279996 2025-11-13,18:25:36.000,317,11081848,-795,0,1763058335,13261.335919779995,370.03907409000385,54129.97103568 2025-11-13,18:25:37.000,317,11081857,-795,0,1763058336,13261.45043705,370.17300755999895,54130.201610640004 2025-11-13,18:25:38.000,317,11081898,-795,0,1763058337,13261.56495431999,370.22235147000174,54130.46013408001 2025-11-13,18:25:39.000,317,11081916,-795,0,1763058338,13261.60537217999,370.25759711999854,54130.38327576001 2025-11-13,18:25:40.000,317,11081869,-795,0,1763058339,13261.713153140001,370.29989190000197,54130.23654624 2025-11-13,18:25:41.000,317,11081857,-795,0,1763058340,13261.834406720001,370.25759711999854,54130.334365919996 2025-11-13,18:25:42.000,317,11081909,-795,0,1763058341,13261.908506129992,370.1659584299996,54130.390262880006 2025-11-13,18:25:43.000,317,11081923,-795,0,1763058342,13261.935451370002,370.02497582999786,54130.04789400001 2025-11-13,18:25:44.000,317,11081861,-795,0,1763058343,13261.942187679997,369.86284583999804,54129.97103568 2025-11-13,18:25:45.000,317,11081894,-795,0,1763058344,13261.942187679997,369.6725193300008,54129.768409200005 2025-11-13,18:25:46.000,317,11081880,-795,0,1763058345,13262.023023399997,369.58088064000185,54130.13872656 2025-11-13,18:25:47.000,317,11081922,-795,0,1763058346,13261.982605539997,369.5385858599984,54130.54397952 2025-11-13,18:25:48.000,317,11081860,-795,0,1763058347,13261.942187679997,369.3905541300046,54130.571928 2025-11-13,18:25:49.000,317,11081881,-795,0,1763058348,13261.800725169996,369.3130137000044,54130.49506968 2025-11-13,18:25:50.000,317,11081841,-795,0,1763058349,13261.719889449996,369.2284241400048,54130.52301816 2025-11-13,18:25:51.000,317,11081935,-795,0,1763058350,13261.50432752999,369.1649819700033,54130.390262880006 2025-11-13,18:25:52.000,317,11081857,-795,0,1763058351,13261.24161143999,369.1579328400039,54130.23654624 2025-11-13,18:25:53.000,317,11081863,-795,0,1763058352,13261.174248339994,369.1649819700033,54130.152700800005 2025-11-13,18:25:54.000,317,11081906,-795,0,1763058353,13261.140566789989,369.179080230002,54130.31340456001 2025-11-13,18:25:55.000,317,11081936,-795,0,1763058354,13260.817223910002,369.14383457999793,54130.01994552 2025-11-13,18:25:56.000,317,11081807,-795,0,1763058355,13260.770069739992,369.17203110000264,54130.42519848 2025-11-13,18:25:57.000,317,11081892,-795,0,1763058356,13260.662288779997,369.1931784900007,54130.49506968 2025-11-13,18:25:58.000,317,11081838,-795,0,1763058357,13260.561244129996,369.17203110000264,54130.40423712 2025-11-13,18:25:59.000,317,11081897,-795,0,1763058358,13260.561244129996,369.20727674999944,54130.44615984 2025-11-13,18:26:00.000,317,11081873,-795,0,1763058359,13260.574716750001,369.22137500999816,54130.41821136 2025-11-13,18:26:01.000,317,11081876,-795,0,1763058360,13260.541035199996,369.23547327000415,54130.369301520004 2025-11-13,18:26:02.000,317,11081881,-795,0,1763058361,13260.621870919997,369.17203110000264,54129.998984159996 2025-11-13,18:26:03.000,317,11081880,-795,0,1763058362,13260.756597120002,369.1649819700033,54130.103790960005 2025-11-13,18:26:04.000,317,11081871,-795,0,1763058363,13260.797014980002,369.1579328400039,54130.09680384001 2025-11-13,18:26:05.000,317,11081857,-795,0,1763058364,13260.722915569997,369.1297363199992,54129.719499360006 2025-11-13,18:26:06.000,317,11081873,-795,0,1763058365,13260.797014980002,369.13678544999857,54130.1876364 2025-11-13,18:26:07.000,317,11081826,-795,0,1763058366,13260.803751289997,369.179080230002,54130.13173944 2025-11-13,18:26:08.000,317,11081857,-795,0,1763058367,13260.823960219997,369.13678544999857,54130.24353336001 2025-11-13,18:26:09.000,317,11081909,-795,0,1763058368,13260.797014980002,369.17203110000264,54130.3273788 2025-11-13,18:26:10.000,317,11081866,-795,0,1763058369,13260.709442949992,369.2284241400048,54130.1876364 2025-11-13,18:26:11.000,317,11081868,-795,0,1763058370,13260.716179260002,369.2989154399984,54130.103790960005 2025-11-13,18:26:12.000,317,11081820,-795,0,1763058371,13260.689234019992,369.36940673999925,54129.90815160001 2025-11-13,18:26:13.000,317,11081888,-795,0,1763058372,13260.716179260002,369.41875065000204,54129.79635768 2025-11-13,18:26:14.000,317,11081942,-795,0,1763058373,13260.736388190002,369.5244875999997,54129.75443496 2025-11-13,18:26:15.000,317,11081861,-795,0,1763058374,13260.648816159992,369.58088064000185,54129.58674408 2025-11-13,18:26:16.000,317,11081873,-795,0,1763058375,13260.716179260002,369.6936667199989,54129.92911296001 2025-11-13,18:26:17.000,317,11081891,-795,0,1763058376,13260.810487599992,369.7571088900004,54130.0129584 2025-11-13,18:26:18.000,317,11081876,-795,0,1763058377,13260.891323319993,369.80645280000317,54130.054881120006 2025-11-13,18:26:19.000,317,11081885,-795,0,1763058378,13260.918268560003,369.87694410000404,54130.08981672 2025-11-13,18:26:20.000,317,11081902,-795,0,1763058379,13260.951950109993,369.8557967099987,54129.887190240006 2025-11-13,18:26:21.000,317,11081834,-795,0,1763058380,13260.978895349988,369.9051406200015,54129.936100080005 2025-11-13,18:26:22.000,317,11081921,-795,0,1763058381,13261.032785829993,369.8698949700047,54129.76142208001 2025-11-13,18:26:23.000,317,11081877,-795,0,1763058382,13261.005840589998,369.91218975000083,54129.82430616 2025-11-13,18:26:24.000,317,11081868,-795,0,1763058383,13260.904795939998,369.84169844999997,54129.69155088001 2025-11-13,18:26:25.000,317,11081905,-795,0,1763058384,13260.898059630003,369.8557967099987,54129.88020312001 2025-11-13,18:26:26.000,317,11081838,-795,0,1763058385,13260.837432840002,369.7994036700038,54130.152700800005 2025-11-13,18:26:27.000,317,11081947,-795,0,1763058386,13260.716179260002,369.7712071499991,54130.21558488001 2025-11-13,18:26:28.000,317,11081892,-795,0,1763058387,13260.574716750001,369.6725193300008,54130.22955912 2025-11-13,18:26:29.000,317,11081859,-795,0,1763058388,13260.33220959,369.6866175899995,54130.21558488001 2025-11-13,18:26:30.000,317,11081896,-795,0,1763058389,13260.116647669995,369.5879297700012,54130.054881120006 2025-11-13,18:26:31.000,317,11081898,-795,0,1763058390,13259.874140509994,369.51743847000034,54129.81033192001 2025-11-13,18:26:32.000,317,11081871,-795,0,1763058391,13259.766359549998,369.51743847000034,54129.887190240006 2025-11-13,18:26:33.000,317,11081918,-795,0,1763058392,13259.510379769992,369.4892419500029,54129.71251224001 2025-11-13,18:26:34.000,317,11081870,-795,0,1763058393,13259.496907150002,369.5385858599984,54129.91513872 2025-11-13,18:26:35.000,317,11081897,-795,0,1763058394,13259.207245819991,369.510389340001,54129.81033192001 2025-11-13,18:26:36.000,317,11081872,-795,0,1763058395,13259.14661902999,369.5456349899978,54130.0828296 2025-11-13,18:26:37.000,317,11081865,-795,0,1763058396,13258.93105711,369.61612628999865,54130.09680384001 2025-11-13,18:26:38.000,317,11081857,-795,0,1763058397,13258.789594599999,369.6936667199989,54130.04090688 2025-11-13,18:26:39.000,317,11081922,-795,0,1763058398,13258.594241609993,369.8487475799993,54130.14571368001 2025-11-13,18:26:40.000,317,11081891,-795,0,1763058399,13258.392152309993,369.9826810500017,54130.0828296 2025-11-13,18:26:41.000,317,11081837,-795,0,1763058400,13258.156381460001,370.1518601700009,54129.551808480006 2025-11-13,18:26:42.000,317,11081885,-795,0,1763058401,13258.028391569991,370.3633340700035,54129.46097592 2025-11-13,18:26:43.000,317,11081849,-795,0,1763058402,13257.920610609995,370.6030044900035,54129.600718320005 2025-11-13,18:26:44.000,317,11081841,-795,0,1763058403,13257.859983819995,370.82857665000483,54129.698538000004 2025-11-13,18:26:45.000,317,11081936,-795,0,1763058404,13257.69157607,370.99070664000465,54129.47495016001 2025-11-13,18:26:46.000,317,11081892,-795,0,1763058405,13257.698312379995,371.1810331500019,54129.56578272 2025-11-13,18:26:47.000,317,11081871,-795,0,1763058406,13257.75220286,371.2797209700002,54129.56578272 2025-11-13,18:26:48.000,317,11081875,-795,0,1763058407,13257.85324751,371.37135965999914,54129.68456376 2025-11-13,18:26:49.000,317,11081871,-795,0,1763058408,13257.82630226999,371.3784087899985,54129.50289864001 2025-11-13,18:26:50.000,317,11081869,-795,0,1763058409,13257.99471002,371.35021227000107,54129.56578272 2025-11-13,18:26:51.000,317,11081874,-795,0,1763058410,13257.95429216,371.27267184000084,54129.25834944001 2025-11-13,18:26:52.000,317,11081921,-795,0,1763058411,13258.03512788,371.2162787999987,54129.37014336 2025-11-13,18:26:53.000,317,11081923,-795,0,1763058412,13257.839774889995,371.1316892399991,54129.04174872001 2025-11-13,18:26:54.000,317,11081879,-795,0,1763058413,13257.900401679995,371.10349272000167,54129.4190532 2025-11-13,18:26:55.000,317,11081858,-795,0,1763058414,13257.678103449995,371.0541488099989,54129.314246400005 2025-11-13,18:26:56.000,317,11081906,-795,0,1763058415,13257.590531419999,371.06119793999824,54129.433027440005 2025-11-13,18:26:57.000,317,11081876,-795,0,1763058416,13257.469277839999,371.08939446000295,54129.50289864001 2025-11-13,18:26:58.000,317,11081857,-795,0,1763058417,13257.294133779993,371.20218054,54129.45398880001 2025-11-13,18:26:59.000,317,11081874,-795,0,1763058418,13257.139198650002,371.4136544400026,54129.481937280005 2025-11-13,18:27:00.000,317,11081859,-795,0,1763058419,13257.031417689992,371.6251283399979,54129.06969720001 2025-11-13,18:27:01.000,317,11081928,-795,0,1763058420,13256.950581969992,371.900044410002,54128.85309648001 2025-11-13,18:27:02.000,317,11081940,-795,0,1763058421,13256.957318280001,372.11856744000397,54128.881044960006 2025-11-13,18:27:03.000,317,11081893,-795,0,1763058422,13257.017945070002,372.40053264000016,54128.99982600001 2025-11-13,18:27:04.000,317,11081890,-795,0,1763058423,13257.071835549992,372.6049574100034,54129.18149112 2025-11-13,18:27:05.000,317,11081909,-795,0,1763058424,13257.125726029997,372.73184174999915,54129.09065856001 2025-11-13,18:27:06.000,317,11081879,-795,0,1763058425,13257.321079019988,372.8869226099996,54129.25834944001 2025-11-13,18:27:07.000,317,11081867,-795,0,1763058426,13257.381705809988,372.9221682600037,54129.37014336 2025-11-13,18:27:08.000,317,11081854,-795,0,1763058427,13257.374969499993,372.9644630399998,54129.314246400005 2025-11-13,18:27:09.000,317,11081913,-795,0,1763058428,13257.280661160003,372.9503647800011,54129.2793108 2025-11-13,18:27:10.000,317,11081862,-795,0,1763058429,13257.071835549992,372.89397173999896,54128.92296768001 2025-11-13,18:27:11.000,317,11081860,-795,0,1763058430,13256.856273630001,372.89397173999896,54128.92296768001 2025-11-13,18:27:12.000,317,11081869,-795,0,1763058431,13256.71481112,372.9503647800011,54129.097645680005 2025-11-13,18:27:13.000,317,11081912,-795,0,1763058432,13256.479040269995,372.95741391000047,54129.37014336 2025-11-13,18:27:14.000,317,11081906,-795,0,1763058433,13256.196115249993,372.9644630399998,54129.32123352 2025-11-13,18:27:15.000,317,11081917,-795,0,1763058434,13255.751518789992,372.9503647800011,54129.11860704001 2025-11-13,18:27:16.000,317,11081884,-795,0,1763058435,13255.643737829996,372.9644630399998,54129.18847824001 2025-11-13,18:27:17.000,317,11081849,-795,0,1763058436,13255.199141369994,372.95741391000047,54128.9648904 2025-11-13,18:27:18.000,317,11081915,-795,0,1763058437,13255.023997309989,372.9221682600037,54129.097645680005 2025-11-13,18:27:19.000,317,11081894,-795,0,1763058438,13254.768017529997,372.92921739000303,54128.84610936 2025-11-13,18:27:20.000,317,11081905,-795,0,1763058439,13254.491828819991,372.9221682600037,54128.75527680001 2025-11-13,18:27:21.000,317,11081890,-795,0,1763058440,13254.30994844999,372.8869226099996,54128.60854728 2025-11-13,18:27:22.000,317,11081928,-795,0,1763058441,13254.09438653,372.9080699999977,54128.5805988 2025-11-13,18:27:23.000,317,11081852,-795,0,1763058442,13254.080913909995,372.9362665200024,54128.92296768001 2025-11-13,18:27:24.000,317,11081874,-795,0,1763058443,13254.06744128999,372.95741391000047,54128.76925104 2025-11-13,18:27:25.000,317,11081871,-795,0,1763058444,13253.932715089999,372.9715121699992,54128.37098520001 2025-11-13,18:27:26.000,317,11081901,-795,0,1763058445,13254.04723235999,373.020856080002,54128.37098520001 2025-11-13,18:27:27.000,317,11081886,-795,0,1763058446,13254.222376419995,373.0772491200041,54128.41290792 2025-11-13,18:27:28.000,317,11081932,-795,0,1763058447,13254.390784169991,373.12659302999964,54128.14739736 2025-11-13,18:27:29.000,317,11081912,-795,0,1763058448,13254.565928229997,373.10544564000156,54128.04957768 2025-11-13,18:27:30.000,317,11081904,-795,0,1763058449,13254.754544909993,373.14069128999836,54127.98669360001 2025-11-13,18:27:31.000,317,11081888,-795,0,1763058450,13254.909480039998,373.1477404199977,54127.853938320004 2025-11-13,18:27:32.000,317,11081888,-795,0,1763058451,13255.151987199999,373.16888781000307,54128.3360496 2025-11-13,18:27:33.000,317,11081868,-795,0,1763058452,13255.320394949995,373.1970843300005,54128.210281440006 2025-11-13,18:27:34.000,317,11081904,-795,0,1763058453,13255.482066389995,373.2111825899992,54128.23822992 2025-11-13,18:27:35.000,317,11081846,-795,0,1763058454,13255.42817590999,373.1829860700018,54127.93778376 2025-11-13,18:27:36.000,317,11081873,-795,0,1763058455,13255.610056279991,373.1970843300005,54128.021629200004 2025-11-13,18:27:37.000,317,11081877,-795,0,1763058456,13255.724573549996,373.133642159999,54128.126436 2025-11-13,18:27:38.000,317,11081915,-795,0,1763058457,13255.738046170001,373.10544564000156,54127.951758 2025-11-13,18:27:39.000,317,11081886,-795,0,1763058458,13255.61679259,373.020856080002,54127.874899680006 2025-11-13,18:27:40.000,317,11081843,-795,0,1763058459,13255.482066389995,373.0349543400007,54127.66528608 2025-11-13,18:27:41.000,317,11081800,-795,0,1763058460,13255.421439599995,373.00675782000326,54128.02861632 2025-11-13,18:27:42.000,317,11081920,-795,0,1763058461,13255.28671339999,373.0138069500026,54128.07752616 2025-11-13,18:27:43.000,317,11081920,-795,0,1763058462,13255.259768159995,372.9644630399998,54128.03560344001 2025-11-13,18:27:44.000,317,11081917,-795,0,1763058463,13255.118305649994,372.9080699999977,54127.91682240001 2025-11-13,18:27:45.000,317,11081904,-795,0,1763058464,13255.14525088999,372.84462783000345,54127.65131184001 2025-11-13,18:27:46.000,317,11081905,-795,0,1763058465,13255.19240506,372.7247926199998,54127.874899680006 2025-11-13,18:27:47.000,317,11081884,-795,0,1763058466,13255.37428543,372.6049574100034,54127.67926032001 2025-11-13,18:27:48.000,317,11081830,-795,0,1763058467,13255.48880269999,372.4569256800023,54127.6722732 2025-11-13,18:27:49.000,317,11081874,-795,0,1763058468,13255.51574794,372.2947956900025,54127.59541488 2025-11-13,18:27:50.000,317,11081875,-795,0,1763058469,13255.52922055999,372.09037091999926,54127.46265960001 2025-11-13,18:27:51.000,317,11081889,-795,0,1763058470,13255.51574794,371.94233918999817,54127.72118304 2025-11-13,18:27:52.000,317,11081877,-795,0,1763058471,13255.542693179996,371.7872583299977,54127.86092544 2025-11-13,18:27:53.000,317,11081903,-795,0,1763058472,13255.47533008,371.64627573000325,54127.86791256001 2025-11-13,18:27:54.000,317,11081838,-795,0,1763058473,13255.30692232999,371.5264405199996,54127.637337600005 2025-11-13,18:27:55.000,317,11081862,-795,0,1763058474,13255.23282292,371.42070357000193,54127.67926032001 2025-11-13,18:27:56.000,317,11081806,-795,0,1763058475,13255.26650446999,371.37135965999914,54127.60938912001 2025-11-13,18:27:57.000,317,11081826,-795,0,1763058476,13255.22608660999,371.2797209700002,54127.371827040006 2025-11-13,18:27:58.000,317,11081893,-795,0,1763058477,13255.21261399,371.27267184000084,54127.47663384 2025-11-13,18:27:59.000,317,11081927,-795,0,1763058478,13255.22608660999,371.20218054,54127.44868536 2025-11-13,18:28:00.000,317,11081887,-795,0,1763058479,13255.20587767999,371.1175909800004,54127.602402 2025-11-13,18:28:01.000,317,11081891,-795,0,1763058480,13255.3540765,371.0470996799995,54127.63035048001 2025-11-13,18:28:02.000,317,11081889,-795,0,1763058481,13255.5561658,370.997755770004,54127.74913152001 2025-11-13,18:28:03.000,317,11081904,-795,0,1763058482,13255.711100929992,370.9131662100044,54127.65131184001 2025-11-13,18:28:04.000,317,11081895,-795,0,1763058483,13255.866036059997,370.870871430001,54127.64432472 2025-11-13,18:28:05.000,317,11081890,-795,0,1763058484,13255.886244989997,370.8074292599995,54127.32990432 2025-11-13,18:28:06.000,317,11081896,-795,0,1763058485,13256.074861669993,370.8356257800042,54127.0434324 2025-11-13,18:28:07.000,317,11081898,-795,0,1763058486,13256.196115249993,370.8497240400029,54126.98054832001 2025-11-13,18:28:08.000,317,11081871,-795,0,1763058487,13256.351050379999,370.89201881999907,54127.21112328 2025-11-13,18:28:09.000,317,11081896,-795,0,1763058488,13256.377995619994,370.9131662100044,54127.02945816001 2025-11-13,18:28:10.000,317,11081889,-795,0,1763058489,13256.54640336999,370.94136273000186,54127.52554368 2025-11-13,18:28:11.000,317,11081878,-795,0,1763058490,13256.519458129995,370.9343136000025,54127.420736880005 2025-11-13,18:28:12.000,317,11081825,-795,0,1763058491,13256.57334861,370.9695592499993,54127.26702024 2025-11-13,18:28:13.000,317,11081822,-795,0,1763058492,13256.72828373999,370.9695592499993,54127.33689144 2025-11-13,18:28:14.000,317,11081815,-795,0,1763058493,13256.809119459991,371.06119793999824,54127.32990432 2025-11-13,18:28:15.000,317,11081863,-795,0,1763058494,13256.829328389991,371.08939446000295,54127.16221344 2025-11-13,18:28:16.000,317,11081910,-795,0,1763058495,13256.937109350001,371.2162787999987,54127.00849680001 2025-11-13,18:28:17.000,317,11081857,-795,0,1763058496,13257.044890309997,371.4066053100032,54127.10631648001 2025-11-13,18:28:18.000,317,11081948,-795,0,1763058497,13257.044890309997,371.5475879099977,54127.14125208 2025-11-13,18:28:19.000,317,11081902,-795,0,1763058498,13256.923636729996,371.7238161600035,54127.34387856001 2025-11-13,18:28:20.000,317,11081855,-795,0,1763058499,13256.883218869996,371.900044410002,54127.2879816 2025-11-13,18:28:21.000,317,11081849,-795,0,1763058500,13256.849537319991,371.9987322300003,54127.44868536 2025-11-13,18:28:22.000,317,11081875,-795,0,1763058501,13256.73502005,372.104469179998,54127.51156944001 2025-11-13,18:28:23.000,317,11081902,-795,0,1763058502,13256.660920639995,372.13971483000205,54127.55349216 2025-11-13,18:28:24.000,317,11081901,-755,0,1763058503,13256.371259309999,372.1961078700042,54127.39977552 2025-11-13,18:28:25.000,317,11081923,-795,0,1763058504,13256.223060489989,372.1608622200001,54127.07836800001 2025-11-13,18:28:26.000,317,11081904,-795,0,1763058505,13256.108543219998,372.20315700000356,54127.19714904001 2025-11-13,18:28:27.000,317,11081858,-795,0,1763058506,13256.108543219998,372.2454517799997,54127.28099448 2025-11-13,18:28:28.000,317,11081862,-795,0,1763058507,13256.020971190002,372.231353520001,54127.301955840005 2025-11-13,18:28:29.000,317,11081887,-795,0,1763058508,13256.014234879993,372.33709046999866,54127.50458232 2025-11-13,18:28:30.000,317,11081900,-795,0,1763058509,13256.034443809993,372.40053264000016,54127.39278840001 2025-11-13,18:28:31.000,317,11081911,-795,0,1763058510,13256.189378939998,372.5274169800032,54127.39977552 2025-11-13,18:28:32.000,317,11081902,-795,0,1763058511,13256.40494085999,372.6613504499983,54127.5674664 2025-11-13,18:28:33.000,317,11081886,-795,0,1763058512,13256.620502779995,372.8516769600028,54127.53253080001 2025-11-13,18:28:34.000,317,11081916,-795,0,1763058513,13256.74849266999,372.99265956000454,54127.4975952 2025-11-13,18:28:35.000,317,11081888,-795,0,1763058514,13256.8360647,373.1195439000003,54126.95259984 2025-11-13,18:28:36.000,317,11081853,-795,0,1763058515,13257.125726029997,373.33806693000224,54127.15522632001 2025-11-13,18:28:37.000,317,11081925,-795,0,1763058516,13257.314342709993,373.50019692000205,54127.24605888001 2025-11-13,18:28:38.000,317,11081869,-795,0,1763058517,13257.449068909998,373.6764251700006,54127.39278840001 2025-11-13,18:28:39.000,317,11081898,-795,0,1763058518,13257.63094928,373.7751129899989,54127.62336336 2025-11-13,18:28:40.000,317,11081917,-795,0,1763058519,13257.54337724999,373.74691647000145,54127.61637624 2025-11-13,18:28:41.000,317,11081878,-795,0,1763058520,13257.60400403999,373.69757255999866,54127.70022168001 2025-11-13,18:28:42.000,317,11081903,-795,0,1763058521,13257.590531419999,373.6270812599978,54127.82598984001 2025-11-13,18:28:43.000,317,11081880,-795,0,1763058522,13257.428859979998,373.479049530004,54127.91682240001 2025-11-13,18:28:44.000,317,11081843,-795,0,1763058523,13257.132462339992,373.30282127999817,54127.77009288 2025-11-13,18:28:45.000,317,11081846,-795,0,1763058524,13256.77543791,373.1477404199977,54127.38580128 2025-11-13,18:28:46.000,317,11081923,-795,0,1763058525,13256.580084919995,372.99265956000454,54127.44169824001 2025-11-13,18:28:47.000,317,11081879,-795,0,1763058526,13256.371259309999,372.9503647800011,54127.39278840001 2025-11-13,18:28:48.000,317,11081882,-795,0,1763058527,13256.283687279989,373.020856080002,54127.72118304 2025-11-13,18:28:49.000,317,11081880,-795,0,1763058528,13256.4318861,373.14069128999836,54127.83297696 2025-11-13,18:28:50.000,317,11081914,-795,0,1763058529,13256.56661229999,373.3310178000029,54127.82598984001 2025-11-13,18:28:51.000,317,11081871,-795,0,1763058530,13256.79564684,373.62003212999844,54127.79105424 2025-11-13,18:28:52.000,317,11081861,-795,0,1763058531,13256.970790899992,373.9019973300019,54127.72118304 2025-11-13,18:28:53.000,317,11081862,-795,0,1763058532,13257.267188539998,374.2474046999996,54127.72817016001 2025-11-13,18:28:54.000,317,11081899,-795,0,1763058533,13257.556849869994,374.46592773000157,54127.539517920006 2025-11-13,18:28:55.000,317,11081888,-795,0,1763058534,13257.64442189999,374.69854902000225,54127.36483992001 2025-11-13,18:28:56.000,317,11081917,-795,0,1763058535,13257.859983819995,374.839531620004,54127.58144064001 2025-11-13,18:28:57.000,317,11081867,-795,0,1763058536,13258.041864189996,374.9734650899991,54127.89586104001 2025-11-13,18:28:58.000,317,11081882,-795,0,1763058537,13258.062073119996,374.9664159599997,54128.30111400001 2025-11-13,18:28:59.000,317,11081892,-795,0,1763058538,13258.001446329996,374.9382194400023,54128.36399808 2025-11-13,18:29:00.000,317,11081813,-795,0,1763058539,13257.900401679995,374.78313858000183,54128.30111400001 2025-11-13,18:29:01.000,317,11081850,-795,0,1763058540,13257.880192749995,374.59986120000394,54128.41290792 2025-11-13,18:29:02.000,317,11081910,-795,0,1763058541,13257.68483975999,374.3108468700011,54128.545663200006 2025-11-13,18:29:03.000,317,11081895,-795,0,1763058542,13257.482750459989,374.00773427999957,54128.41989504001 2025-11-13,18:29:04.000,317,11081874,-795,0,1763058543,13257.092044479992,373.63413039000443,54128.30111400001 2025-11-13,18:29:05.000,317,11081913,-795,0,1763058544,13256.6339754,373.37331257999904,54127.853938320004 2025-11-13,18:29:06.000,317,11081867,-795,0,1763058545,13256.539667059995,373.1618386800037,54128.50374048 2025-11-13,18:29:07.000,317,11081936,-795,0,1763058546,13256.216324179994,373.0490525999994,54128.7902124 2025-11-13,18:29:08.000,317,11081900,-795,0,1763058547,13255.933399159992,372.9151191300043,54128.70636696001 2025-11-13,18:29:09.000,317,11081899,-795,0,1763058548,13255.589847349991,372.8234804399981,54128.43386928 2025-11-13,18:29:10.000,317,11081832,-795,0,1763058549,13255.50901162999,372.87987348000024,54128.51771472001 2025-11-13,18:29:11.000,317,11081922,-795,0,1763058550,13255.53595687,372.97856129999855,54128.60854728 2025-11-13,18:29:12.000,317,11081936,-795,0,1763058551,13255.637001520001,373.020856080002,54128.51771472001 2025-11-13,18:29:13.000,317,11081889,-795,0,1763058552,13255.805409269997,373.14069128999836,54128.14739736 2025-11-13,18:29:14.000,317,11081904,-795,0,1763058553,13256.108543219998,373.27462476000073,54128.14739736 2025-11-13,18:29:15.000,317,11081853,-795,0,1763058554,13256.290423589999,373.3451160600016,54127.95874512 2025-11-13,18:29:16.000,317,11081799,-795,0,1763058555,13256.6339754,373.4931477900027,54128.25220416001 2025-11-13,18:29:17.000,317,11081821,-795,0,1763058556,13256.903427799996,373.66232691000187,54128.48976624001 2025-11-13,18:29:18.000,317,11081856,-795,0,1763058557,13257.179616510002,373.76806385999953,54128.56662456001 2025-11-13,18:29:19.000,317,11081919,-795,0,1763058558,13257.550113559999,373.8244569000017,54128.56662456001 2025-11-13,18:29:20.000,317,11081891,-795,0,1763058559,13257.74546654999,373.90904646000126,54128.41989504001 2025-11-13,18:29:21.000,317,11081926,-795,0,1763058560,13258.03512788,374.0006851500002,54128.60156016 2025-11-13,18:29:22.000,317,11081850,-795,0,1763058561,13258.270898729992,374.0218325399983,54128.65047 2025-11-13,18:29:23.000,317,11081922,-795,0,1763058562,13258.284371349997,373.99363602000085,54128.57361168 2025-11-13,18:29:24.000,317,11081836,-795,0,1763058563,13258.095754670001,373.9019973300019,54128.63649576001 2025-11-13,18:29:25.000,317,11081906,-795,0,1763058564,13257.65115821,373.76806385999953,54128.41290792 2025-11-13,18:29:26.000,317,11081896,-795,0,1763058565,13257.240243300002,373.54954083000484,54128.881044960006 2025-11-13,18:29:27.000,317,11081901,-795,0,1763058566,13256.76870159999,373.35216519000096,54128.88803208 2025-11-13,18:29:28.000,317,11081912,-795,0,1763058567,13256.330841449999,373.133642159999,54129.02078736001 2025-11-13,18:29:29.000,317,11081877,-795,0,1763058568,13255.798672960002,372.9997086900039,54128.86707072 2025-11-13,18:29:30.000,317,11081914,-795,0,1763058569,13255.670683069991,372.78118566000194,54129.1046328 2025-11-13,18:29:31.000,317,11081900,-795,0,1763058570,13255.44838483999,372.6402030600002,54129.097645680005 2025-11-13,18:29:32.000,317,11081850,-795,0,1763058571,13255.37428543,372.4428274200036,54128.60854728 2025-11-13,18:29:33.000,317,11081874,-795,0,1763058572,13255.41470329,372.4075817699995,54128.65745712001 2025-11-13,18:29:34.000,317,11081884,-795,0,1763058573,13255.48880269999,372.33709046999866,54128.643482880005 2025-11-13,18:29:35.000,317,11081893,-795,0,1763058574,13255.461857459995,372.4075817699995,54128.41989504001 2025-11-13,18:29:36.000,317,11081902,-795,0,1763058575,13255.5561658,372.5203678500038,54128.811173760005 2025-11-13,18:29:37.000,317,11081898,-795,0,1763058576,13255.43491222,372.68249784000363,54128.5805988 2025-11-13,18:29:38.000,317,11081909,-795,0,1763058577,13255.569638419991,372.95741391000047,54128.95091616001 2025-11-13,18:29:39.000,317,11081854,-795,0,1763058578,13255.650474139991,373.260526500002,54128.95091616001 2025-11-13,18:29:40.000,317,11081880,-795,0,1763058579,13255.751518789992,373.56363909000356,54128.90899344 2025-11-13,18:29:41.000,317,11081859,-795,0,1763058580,13255.791936649992,373.9513412400047,54128.475792000005 2025-11-13,18:29:42.000,317,11081897,-795,0,1763058581,13256.068125359998,374.2474046999996,54128.5107276 2025-11-13,18:29:43.000,317,11081905,-795,0,1763058582,13256.32410513999,374.56461554999987,54128.57361168 2025-11-13,18:29:44.000,317,11081867,-795,0,1763058583,13256.580084919995,374.7549420600044,54128.67841848 2025-11-13,18:29:45.000,317,11081920,-795,0,1763058584,13256.77543791,374.86067901000206,54128.692392720004 2025-11-13,18:29:46.000,317,11081891,-795,0,1763058585,13257.098780790002,374.8324824900046,54129.01380024 2025-11-13,18:29:47.000,317,11081895,-795,0,1763058586,13257.240243300002,374.6280577200014,54129.13258128 2025-11-13,18:29:48.000,317,11081855,-795,0,1763058587,13257.321079019988,374.2685520899977,54129.11860704001 2025-11-13,18:29:49.000,317,11081889,-795,0,1763058588,13257.213298059993,373.8526534199991,54129.13956840001 2025-11-13,18:29:50.000,317,11081930,-755,0,1763058589,13256.977527210001,373.28872301999945,54129.027774480004 2025-11-13,18:29:51.000,317,11081847,-795,0,1763058590,13256.73502005,372.7882347900013,54128.76925104 2025-11-13,18:29:52.000,317,11081864,-795,0,1763058591,13256.519458129995,372.2736483000044,54128.84610936 2025-11-13,18:29:53.000,317,11081889,-795,0,1763058592,13256.256742039994,371.8366022400005,54128.860083600004 2025-11-13,18:29:54.000,317,11081875,-795,0,1763058593,13255.919926540002,371.49824400000216,54128.8950192 2025-11-13,18:29:55.000,317,11081875,-795,0,1763058594,13255.643737829996,371.3572614000004,54128.79719952 2025-11-13,18:29:56.000,317,11081751,-795,0,1763058595,13255.583111039996,371.38545791999786,54128.60156016 2025-11-13,18:29:57.000,317,11081895,-795,0,1763058596,13255.758255100001,371.51939139000024,54128.8950192 2025-11-13,18:29:58.000,317,11081891,-795,0,1763058597,13256.007498569998,371.7379144200022,54128.9648904 2025-11-13,18:29:59.000,317,11081847,-795,0,1763058598,13256.250005729999,372.04102701000375,54128.860083600004 2025-11-13,18:30:00.000,317,11081884,-795,0,1763058599,13256.48577657999,372.18905874000484,54128.53168896 2025-11-13,18:30:01.000,317,11081879,-795,0,1763058600,13256.681129569995,372.3159430800006,54128.56662456001 2025-11-13,18:30:02.000,317,11081865,-795,0,1763058601,13256.8360647,372.3934835100008,54128.67143136 2025-11-13,18:30:03.000,317,11081889,-795,0,1763058602,13256.916900420001,372.33709046999866,54128.65047 2025-11-13,18:30:04.000,317,11081878,-795,0,1763058603,13256.903427799996,372.2665991699978,54128.978864640005 2025-11-13,18:30:05.000,317,11081890,-795,0,1763058604,13256.809119459991,371.9705357100029,54128.692392720004 2025-11-13,18:30:06.000,317,11081841,-795,0,1763058605,13256.856273630001,371.7590618100003,54128.860083600004 2025-11-13,18:30:07.000,317,11081907,-795,0,1763058606,13256.883218869996,371.53348964999896,54128.8950192 2025-11-13,18:30:08.000,317,11081901,-795,0,1763058607,13256.883218869996,371.3008683599983,54128.95790328 2025-11-13,18:30:09.000,317,11081938,-795,0,1763058608,13256.876482560001,371.10349272000167,54128.92296768001 2025-11-13,18:30:10.000,317,11081895,-795,0,1763058609,13256.77543791,370.9343136000025,54128.5107276 2025-11-13,18:30:11.000,317,11081889,-795,0,1763058610,13256.79564684,370.870871430001,54128.62950864 2025-11-13,18:30:12.000,317,11081822,-795,0,1763058611,13256.79564684,370.81447838999884,54128.48277912 2025-11-13,18:30:13.000,317,11081868,-795,0,1763058612,13256.79564684,370.9484118600012,54128.80418664001 2025-11-13,18:30:14.000,317,11081864,-795,0,1763058613,13256.701338499995,371.0823453300036,54128.78322528001 2025-11-13,18:30:15.000,317,11081865,-795,0,1763058614,13256.56661229999,371.27267184000084,54128.74130256 2025-11-13,18:30:16.000,317,11081889,-795,0,1763058615,13256.62723908999,371.58283356000175,54128.80418664001 2025-11-13,18:30:17.000,317,11081869,-795,0,1763058616,13256.60703015999,371.87889702000393,54128.825147999996 2025-11-13,18:30:18.000,317,11081872,-795,0,1763058617,13256.681129569995,372.2102061300029,54128.762263920005 2025-11-13,18:30:19.000,317,11081867,-795,0,1763058618,13256.923636729996,372.4921713299991,54128.66444424001 2025-11-13,18:30:20.000,317,11081837,-795,0,1763058619,13257.112253409992,372.7529891400045,54128.51771472001 2025-11-13,18:30:21.000,317,11081915,-795,0,1763058620,13257.374969499993,372.9715121699992,54128.60854728 2025-11-13,18:30:22.000,317,11081914,-795,0,1763058621,13257.65115821,373.04200347000005,54128.63649576001 2025-11-13,18:30:23.000,317,11081871,-795,0,1763058622,13257.859983819995,373.0772491200041,54128.93694192 2025-11-13,18:30:24.000,317,11081926,-795,0,1763058623,13257.9138743,372.9644630399998,54128.74828968 2025-11-13,18:30:25.000,317,11081921,-795,0,1763058624,13258.041864189996,372.68249784000363,54128.713354080006 2025-11-13,18:30:26.000,317,11081886,-795,0,1763058625,13258.149645149992,372.40053264000016,54128.929954800005 2025-11-13,18:30:27.000,317,11081898,-795,0,1763058626,13258.318052900002,372.0198796199984,54129.08367144 2025-11-13,18:30:28.000,317,11081841,-795,0,1763058627,13258.344998139997,371.5546370400043,54128.8950192 2025-11-13,18:30:29.000,317,11081903,-795,0,1763058628,13258.419097550002,371.07529620000423,54128.72732832 2025-11-13,18:30:30.000,317,11081856,-795,0,1763058629,13258.607714229998,370.59595536000415,54128.68540560001 2025-11-13,18:30:31.000,317,11081885,-795,0,1763058630,13258.742440429989,370.1800566899983,54128.48277912 2025-11-13,18:30:32.000,317,11081920,-795,0,1763058631,13258.88390293999,369.8205510600019,54128.7203412 2025-11-13,18:30:33.000,317,11081892,-795,0,1763058632,13259.220718439996,369.5738315100025,54129.01380024 2025-11-13,18:30:34.000,317,11081916,-795,0,1763058633,13259.355444640001,369.3905541300046,54129.027774480004 2025-11-13,18:30:35.000,317,11081933,-795,0,1763058634,13259.267872609991,369.3482593500012,54128.75527680001 2025-11-13,18:30:36.000,317,11081846,-795,0,1763058635,13259.389126189992,369.49629108000227,54128.88803208 2025-11-13,18:30:37.000,317,11081892,-795,0,1763058636,13259.389126189992,369.7994036700038,54129.01380024 2025-11-13,18:30:38.000,317,11081896,-795,0,1763058637,13259.523852389997,370.1941549500043,54128.74828968 2025-11-13,18:30:39.000,317,11081910,-795,0,1763058638,13259.685523829998,370.7228396999999,54128.80418664001 2025-11-13,18:30:40.000,317,11081940,-795,0,1763058639,13259.860667889989,371.2585735800021,54128.75527680001 2025-11-13,18:30:41.000,317,11081905,-795,0,1763058640,13260.00213039999,371.76611093999963,54128.90200632001 2025-11-13,18:30:42.000,317,11081900,-795,0,1763058641,13260.17053815,372.2454517799997,54129.32123352 2025-11-13,18:30:43.000,317,11081897,-795,0,1763058642,13260.23116494,372.6613504499983,54129.44700168 2025-11-13,18:30:44.000,317,11081849,-795,0,1763058643,13260.26484648999,372.9362665200024,54129.41206608 2025-11-13,18:30:45.000,317,11081894,-795,0,1763058644,13260.076229809994,372.9997086900039,54129.18847824001 2025-11-13,18:30:46.000,317,11081920,-795,0,1763058645,13260.035811949994,372.9856104299979,54129.42604032001 2025-11-13,18:30:47.000,317,11081899,-795,0,1763058646,13259.954976229994,372.79528392000066,54129.29328504 2025-11-13,18:30:48.000,317,11081911,-795,0,1763058647,13259.820250029989,372.4428274200036,54129.37713048001 2025-11-13,18:30:49.000,317,11081923,-795,0,1763058648,13259.658578590002,371.900044410002,54129.46796304 2025-11-13,18:30:50.000,317,11081866,-795,0,1763058649,13259.443016669997,371.27267184000084,54129.433027440005 2025-11-13,18:30:51.000,317,11081905,-795,0,1763058650,13259.15335534,370.54661145000136,54129.65661528 2025-11-13,18:30:52.000,317,11081868,-795,0,1763058651,13258.92432079999,369.72891237000294,54129.77539632 2025-11-13,18:30:54.000,317,11081871,-795,0,1763058653,13258.243953489997,368.2274476800012,54129.663602399996 2025-11-13,18:30:55.000,317,11081886,-795,0,1763058654,13257.940819539996,367.7058120599977,54129.530847120004 2025-11-13,18:30:56.000,317,11081929,-795,0,1763058655,13257.67136714,367.26876600000105,54129.30725928001 2025-11-13,18:30:57.000,317,11081901,-795,0,1763058656,13257.61074035,367.1277833999993,54128.91598056 2025-11-13,18:30:58.000,317,11081907,-795,0,1763058657,13257.72525761999,367.1982747000002,54129.00681312 2025-11-13,18:30:59.000,317,11081883,-795,0,1763058658,13257.92734691999,367.4590925099983,54129.174504 2025-11-13,18:31:00.000,317,11081842,-795,0,1763058659,13258.095754670001,367.9172859600003,54129.13258128 2025-11-13,18:31:01.000,317,11081897,-795,0,1763058660,13258.297843970002,368.48121635999996,54129.16751688001 2025-11-13,18:31:02.000,317,11081864,-795,0,1763058661,13258.526878509998,369.12268718999985,54129.30027216 2025-11-13,18:31:03.000,317,11081888,-795,0,1763058662,13258.82327614999,369.7359615000023,54129.39809184 2025-11-13,18:31:04.000,317,11081879,-795,0,1763058663,13259.01189283,370.2928427700026,54129.433027440005 2025-11-13,18:31:05.000,317,11081923,-795,0,1763058664,13259.14661902999,370.72988882999925,54129.46796304 2025-11-13,18:31:06.000,317,11081880,-795,0,1763058665,13259.207245819991,370.983657509998,54129.048735840006 2025-11-13,18:31:07.000,317,11081880,-795,0,1763058666,13259.382389879996,371.1951314100006,54129.20943960001 2025-11-13,18:31:08.000,317,11081866,-795,0,1763058667,13259.409335119992,371.1457874999978,54129.265336560005 2025-11-13,18:31:09.000,317,11081896,-795,0,1763058668,13259.308290469991,370.92726447000314,54129.32123352 2025-11-13,18:31:10.000,317,11081908,-795,0,1763058669,13259.17356427,370.58185709999816,54129.57975696 2025-11-13,18:31:11.000,317,11081922,-795,0,1763058670,13259.16682795999,370.08841799999936,54129.68456376 2025-11-13,18:31:12.000,317,11081903,-795,0,1763058671,13259.04557437999,369.4892419500029,54129.56578272 2025-11-13,18:31:13.000,317,11081912,-795,0,1763058672,13258.958002349995,368.86186938000174,54129.60770544 2025-11-13,18:31:14.000,317,11081882,-795,0,1763058673,13258.978211279995,368.2485950699993,54129.78238344 2025-11-13,18:31:15.000,317,11081934,-795,0,1763058674,13258.90411186999,367.74105771000177,54129.69155088001 2025-11-13,18:31:16.000,317,11081852,-795,0,1763058675,13258.722231499989,367.39565034000407,54129.18847824001 2025-11-13,18:31:17.000,317,11081843,-795,0,1763058676,13258.836748769994,367.3745029499987,54129.29328504 2025-11-13,18:31:18.000,317,11081910,-795,0,1763058677,13259.059046999995,367.41679773000214,54129.195465360004 2025-11-13,18:31:19.000,317,11081850,-795,0,1763058678,13259.476698220002,367.67761554000026,54129.44001456 2025-11-13,18:31:20.000,317,11081897,-795,0,1763058679,13259.968448849999,368.02302290999796,54129.67757664 2025-11-13,18:31:21.000,317,11081919,-795,0,1763058680,13260.38610006999,368.30498811000143,54129.719499360006 2025-11-13,18:31:22.000,317,11081887,-795,0,1763058681,13260.682497709997,368.5094128800047,54129.873216 2025-11-13,18:31:23.000,317,11081945,-795,0,1763058682,13260.951950109993,368.56580591999955,54129.85225464 2025-11-13,18:31:24.000,317,11081821,-795,0,1763058683,13261.059731069989,368.4741672300006,54130.033919760004 2025-11-13,18:31:25.000,317,11081840,-795,0,1763058684,13261.046258449998,368.2274476800012,54129.47495016001 2025-11-13,18:31:26.000,317,11081917,-795,0,1763058685,13260.992367969993,367.8820403100035,54129.72648648 2025-11-13,18:31:27.000,317,11081867,-795,0,1763058686,13260.965422729998,367.4590925099983,54129.92212584 2025-11-13,18:31:28.000,317,11081862,-795,0,1763058687,13260.850905459993,366.95860428000015,54130.04789400001 2025-11-13,18:31:29.000,317,11081923,-795,0,1763058688,13260.823960219997,366.45106692000263,54130.46013408001 2025-11-13,18:31:30.000,317,11081856,-795,0,1763058689,13260.749860809992,365.9012347800017,54130.56494088 2025-11-13,18:31:31.000,317,11081915,-795,0,1763058690,13260.682497709997,365.3443535100014,54130.62782496001 2025-11-13,18:31:32.000,317,11081865,-795,0,1763058691,13260.554507820001,364.7804231100017,54130.47410832 2025-11-13,18:31:33.000,317,11081881,-795,0,1763058692,13260.561244129996,364.23764010000014,54130.51603104 2025-11-13,18:31:34.000,317,11081884,-795,0,1763058693,13260.534298890001,363.70895535000454,54130.40423712 2025-11-13,18:31:35.000,317,11081927,-795,0,1763058694,13260.527562579991,363.2578110300019,54130.41821136 2025-11-13,18:31:36.000,317,11081884,-795,0,1763058695,13260.426517929991,362.85601062000205,54130.34834016 2025-11-13,18:31:37.000,317,11081882,-795,0,1763058696,13260.439990549996,362.5740454199986,54130.488082560005 2025-11-13,18:31:38.000,317,11081884,-795,0,1763058697,13260.338945899995,362.376669780002,54130.96320672001 2025-11-13,18:31:39.000,317,11081904,-795,0,1763058698,13260.136856599995,362.3061784800011,54130.96320672001 2025-11-13,18:31:40.000,317,11081826,-795,0,1763058699,13259.867404199998,362.41191542999877,54130.991155200005 2025-11-13,18:31:41.000,317,11081894,-795,0,1763058700,13259.469961909992,362.54584890000115,54130.80949008 2025-11-13,18:31:42.000,317,11081828,-795,0,1763058701,13259.16682795999,362.820764969998,54130.921284000004 2025-11-13,18:31:43.000,317,11081866,-795,0,1763058702,13258.897375559995,363.15207408000424,54130.774554480005 2025-11-13,18:31:44.000,317,11081887,-795,0,1763058703,13258.574032679993,363.5045305800013,54130.6417992 2025-11-13,18:31:45.000,317,11081863,-795,0,1763058704,13258.371943379992,363.9345275099986,54130.536992400004 2025-11-13,18:31:46.000,317,11081872,-795,0,1763058705,13258.237217180002,364.2728857500042,54130.40423712 2025-11-13,18:31:47.000,317,11081884,-795,0,1763058706,13258.338261830002,364.6817352900034,54130.7815416 2025-11-13,18:31:48.000,317,11081844,-795,0,1763058707,13258.506669579998,364.9848478799977,54130.774554480005 2025-11-13,18:31:49.000,317,11081896,-795,0,1763058708,13258.675077329994,365.23156743000436,54130.74660600001 2025-11-13,18:31:50.000,317,11081871,-795,0,1763058709,13259.038838069995,365.35140264000074,54130.73961888 2025-11-13,18:31:51.000,317,11081889,-795,0,1763058710,13259.288081539991,365.4077956800029,54130.655773440005 2025-11-13,18:31:52.000,317,11081852,-795,0,1763058711,13259.503643459997,365.4359922000003,54130.4671212 2025-11-13,18:31:53.000,317,11081870,-795,0,1763058712,13259.948239919999,365.42894307000097,54130.48109544001 2025-11-13,18:31:54.000,317,11081901,-795,0,1763058713,13260.10317504999,365.36550089999946,54130.44615984 2025-11-13,18:31:55.000,317,11081854,-795,0,1763058714,13260.30526434999,365.337304380002,54130.571928 2025-11-13,18:31:56.000,317,11081850,-795,0,1763058715,13260.237901249995,365.2950095999986,54130.54397952 2025-11-13,18:31:57.000,317,11081832,-795,0,1763058716,13260.31200066,365.1328796099988,54130.78852872 2025-11-13,18:31:58.000,317,11081848,-795,0,1763058717,13260.13012029,364.9918970100043,54130.921284000004 2025-11-13,18:31:59.000,317,11081868,-795,0,1763058718,13260.04928457,364.8650126700013,54130.98416808001 2025-11-13,18:32:00.000,317,11081895,-795,0,1763058719,13259.833722649993,364.6041948600032,54131.07500064 2025-11-13,18:32:01.000,317,11081884,-795,0,1763058720,13259.517116080002,364.31518053000036,54131.13089760001 2025-11-13,18:32:02.000,317,11081894,-795,0,1763058721,13259.139882719996,363.976822290002,54130.73263176 2025-11-13,18:32:03.000,317,11081846,-795,0,1763058722,13258.86369400999,363.6525623100024,54130.88634840001 2025-11-13,18:32:04.000,317,11081895,-795,0,1763058723,13258.580768989988,363.3212532000034,54130.76058024 2025-11-13,18:32:05.000,317,11081904,-795,0,1763058724,13258.237217180002,363.074533650004,54130.54397952 2025-11-13,18:32:06.000,317,11081888,-795,0,1763058725,13258.048600499991,362.8630597500014,54130.79551584001 2025-11-13,18:32:07.000,317,11081907,-795,0,1763058726,13258.028391569991,362.67273324000416,54130.774554480005 2025-11-13,18:32:08.000,317,11081901,-795,0,1763058727,13258.041864189996,362.58109454999794,54130.71865752001 2025-11-13,18:32:09.000,317,11081863,-795,0,1763058728,13258.203535629997,362.5387997700018,54130.76058024 2025-11-13,18:32:10.000,317,11081868,-795,0,1763058729,13258.425833859998,362.53175064000243,54130.76058024 2025-11-13,18:32:11.000,317,11081880,-795,0,1763058730,13258.627923159998,362.55994715999987,54130.35532728 2025-11-13,18:32:12.000,317,11081843,-795,0,1763058731,13258.92432079999,362.6233893300014,54130.27846896 2025-11-13,18:32:13.000,317,11081857,-795,0,1763058732,13259.09272855,362.7502736700044,54130.04090688 2025-11-13,18:32:14.000,317,11081877,-795,0,1763058733,13259.321763089996,362.7784701900018,54130.08981672 2025-11-13,18:32:15.000,317,11081888,-795,0,1763058734,13259.503643459997,362.9265019200029,54130.488082560005 2025-11-13,18:32:16.000,317,11081864,-795,0,1763058735,13259.530588699992,362.9265019200029,54130.28545608 2025-11-13,18:32:17.000,317,11081913,-795,0,1763058736,13259.746150619998,362.9265019200029,54130.26449472001 2025-11-13,18:32:18.000,317,11081913,-795,0,1763058737,13259.914558369994,362.87010888000077,54130.320391680005 2025-11-13,18:32:19.000,317,11081879,-795,0,1763058738,13260.06275718999,362.79256845000054,54130.29943032 2025-11-13,18:32:20.000,317,11081884,-795,0,1763058739,13260.23116494,362.7220771499997,54130.21558488001 2025-11-13,18:32:21.000,317,11081825,-795,0,1763058740,13260.258110179995,362.5740454199986,54129.698538000004 2025-11-13,18:32:22.000,317,11081880,-795,0,1763058741,13260.426517929991,362.4542102100022,54129.69155088001 2025-11-13,18:32:23.000,317,11081881,-795,0,1763058742,13260.682497709997,362.38371891000133,54129.67757664 2025-11-13,18:32:24.000,317,11081874,-795,0,1763058743,13260.790278669992,362.3414241299979,54129.768409200005 2025-11-13,18:32:25.000,317,11081908,-795,0,1763058744,13260.877850700002,362.31322761000047,54129.831293279996 2025-11-13,18:32:26.000,317,11081921,-715,0,1763058745,13261.026049519998,362.3061784800011,54129.649628160005 2025-11-13,18:32:27.000,317,11081879,-795,0,1763058746,13261.356128709995,362.39781717000005,54129.7334736 2025-11-13,18:32:28.000,317,11081780,-795,0,1763058747,13261.719889449996,362.5881436800046,54129.8033448 2025-11-13,18:32:29.000,317,11081874,-795,0,1763058748,13262.029759709993,362.7643719300031,54129.649628160005 2025-11-13,18:32:30.000,317,11081903,-795,0,1763058749,13262.380047829989,362.9687966999991,54129.314246400005 2025-11-13,18:32:31.000,317,11081877,-795,0,1763058750,13262.56192819999,363.20141798999975,54129.195465360004 2025-11-13,18:32:32.000,317,11081870,-795,0,1763058751,13262.70339070999,363.39879363000364,54129.216426720006 2025-11-13,18:32:33.000,317,11081897,-795,0,1763058752,13262.939161559996,363.6525623100024,54129.363156240004 2025-11-13,18:32:34.000,317,11081825,-795,0,1763058753,13263.053678830001,363.92042924999987,54129.70552512 2025-11-13,18:32:35.000,317,11081837,-795,0,1763058754,13262.986315729991,364.13895228000183,54129.23738808001 2025-11-13,18:32:36.000,317,11081842,-795,0,1763058755,13263.073887760002,364.3292787899991,54129.481937280005 2025-11-13,18:32:37.000,317,11081880,-795,0,1763058756,13263.114305620002,364.5196053000036,54129.5587956 2025-11-13,18:32:38.000,317,11081873,-795,0,1763058757,13263.094096690002,364.7169809400002,54129.495911519996 2025-11-13,18:32:39.000,317,11081893,-795,0,1763058758,13263.188405029992,364.8509144100026,54129.54482136001 2025-11-13,18:32:40.000,317,11081904,-795,0,1763058759,13263.296185990002,365.02009353000176,54129.40507896001 2025-11-13,18:32:41.000,317,11081918,-795,0,1763058760,13263.356812779988,365.20337090999965,54129.39110472 2025-11-13,18:32:42.000,317,11081875,-795,0,1763058761,13263.424175879998,365.33025525000266,54129.39809184 2025-11-13,18:32:43.000,317,11081904,-795,0,1763058762,13263.451121119993,365.4359922000003,54129.52386000001 2025-11-13,18:32:44.000,317,11081785,-795,0,1763058763,13263.511747909994,365.5276308899993,54129.75443496 2025-11-13,18:32:45.000,317,11081864,-795,0,1763058764,13263.646474109999,365.64041697000357,54129.68456376 2025-11-13,18:32:46.000,317,11081868,-795,0,1763058765,13263.72057351999,365.7673013099993,54129.663602399996 2025-11-13,18:32:47.000,317,11081883,-795,0,1763058766,13263.94960806,365.94352955999784,54129.719499360006 2025-11-13,18:32:48.000,317,11081914,-795,0,1763058767,13264.097806879996,366.10565954999765,54129.76142208001 2025-11-13,18:32:49.000,317,11081871,-795,0,1763058768,13264.333577730002,366.30303519000154,54129.530847120004 2025-11-13,18:32:50.000,317,11081901,-795,0,1763058769,13264.501985479998,366.5568038700003,54129.6286668 2025-11-13,18:32:51.000,317,11081919,-795,0,1763058770,13264.582821199998,366.8317199400044,54129.5587956 2025-11-13,18:32:52.000,317,11081843,-795,0,1763058771,13264.629975369993,367.07139036000444,54129.45398880001 2025-11-13,18:32:53.000,317,11081864,-795,0,1763058772,13264.798383119989,367.3745029499987,54129.91513872 2025-11-13,18:32:54.000,317,11081878,-795,0,1763058773,13264.811855739994,367.6846646699996,54129.95706144001 2025-11-13,18:32:55.000,317,11081888,-795,0,1763058774,13264.832064669994,368.0300720400046,54130.00597128001 2025-11-13,18:32:56.000,317,11081880,-795,0,1763058775,13264.724283709998,368.3261354999995,54129.90815160001 2025-11-13,18:32:57.000,317,11081881,-795,0,1763058776,13264.690602159993,368.72088678,54130.06885536 2025-11-13,18:32:58.000,317,11081882,-795,0,1763058777,13264.650184299993,369.05924501999834,54130.271481840005 2025-11-13,18:32:59.000,317,11081899,-795,0,1763058778,13264.468303929993,369.4117015200027,54129.866228880004 2025-11-13,18:33:00.000,317,11081857,-795,0,1763058779,13264.326841419992,369.750059760001,54129.81033192001 2025-11-13,18:33:01.000,317,11081899,-795,0,1763058780,13264.306632489992,370.1025162599981,54130.033919760004 2025-11-13,18:33:02.000,317,11081892,-795,0,1763058781,13264.232533080001,370.53251319000265,54130.37628864 2025-11-13,18:33:03.000,317,11081890,-795,0,1763058782,13264.07086164,370.96251011999993,54130.42519848 2025-11-13,18:33:04.000,317,11081898,-795,0,1763058783,13263.92266281999,371.3431631400017,54130.41122424001 2025-11-13,18:33:05.000,317,11081874,-795,0,1763058784,13263.86877234,371.74496355000156,54130.655773440005 2025-11-13,18:33:06.000,317,11081896,-795,0,1763058785,13263.585847319999,372.09037091999926,54130.61385072 2025-11-13,18:33:07.000,317,11081859,-795,0,1763058786,13263.484802669998,372.43577829000424,54130.76756736001 2025-11-13,18:33:08.000,317,11081918,-795,0,1763058787,13263.356812779988,372.71774349000043,54130.63481208 2025-11-13,18:33:09.000,317,11081874,-795,0,1763058788,13263.181668719997,372.9997086900039,54130.58590224 2025-11-13,18:33:10.000,317,11081885,-795,0,1763058789,13263.019997279996,373.19003520000115,54130.76058024 2025-11-13,18:33:11.000,317,11081899,-795,0,1763058790,13262.78422642999,373.464951269998,54130.83045144 2025-11-13,18:33:12.000,317,11081871,-795,0,1763058791,13262.54171926999,373.6552777800025,54131.109936240005 2025-11-13,18:33:13.000,317,11081882,-795,0,1763058792,13262.225112699998,373.76806385999953,54131.061026400006 2025-11-13,18:33:14.000,317,11081911,-795,0,1763058793,13262.063441259997,373.86675167999783,54131.543137680004 2025-11-13,18:33:15.000,317,11081830,-795,0,1763058794,13261.740098379996,373.9654395000034,54131.55711192001 2025-11-13,18:33:16.000,317,11081894,-795,0,1763058795,13261.234875129994,373.99363602000085,54131.45230512 2025-11-13,18:33:17.000,317,11081914,-795,0,1763058796,13260.951950109993,373.9865868900015,54131.58506040001 2025-11-13,18:33:18.000,317,11081804,-795,0,1763058797,13260.534298890001,374.04297993000364,54131.36147256 2025-11-13,18:33:19.000,317,11081877,-795,0,1763058798,13260.217692319995,374.07822558000044,54131.543137680004 2025-11-13,18:33:20.000,317,11081865,-795,0,1763058799,13259.847195269998,374.0852747099998,54131.65493160001 2025-11-13,18:33:21.000,317,11081875,-795,0,1763058800,13259.496907150002,374.1487168800013,54131.759738400004 2025-11-13,18:33:22.000,317,11081845,-795,0,1763058801,13259.267872609991,374.16281514,54131.94140352001 2025-11-13,18:33:23.000,317,11081893,-795,0,1763058802,13259.08599223999,374.1698642699994,54132.20691408001 2025-11-13,18:33:24.000,317,11081871,-795,0,1763058803,13258.836748769994,374.1346186200026,54132.24184968 2025-11-13,18:33:25.000,317,11081899,-795,0,1763058804,13258.648132089998,374.1487168800013,54132.22088832 2025-11-13,18:33:26.000,317,11081895,-795,0,1763058805,13258.304580279997,374.07822558000044,54132.08813304001 2025-11-13,18:33:27.000,317,11081900,-795,0,1763058806,13258.129436219991,373.9724886300028,54131.89249368001 2025-11-13,18:33:28.000,317,11081905,-795,0,1763058807,13257.920610609995,373.8808499400038,54132.06018456001 2025-11-13,18:33:29.000,317,11081873,-795,0,1763058808,13257.78588440999,373.8526534199991,54132.20691408001 2025-11-13,18:33:30.000,317,11081895,-795,0,1763058809,13257.54337724999,373.74691647000145,54132.32569512001 2025-11-13,18:33:31.000,317,11081918,-795,0,1763058810,13257.220034370002,373.7257690800034,54132.6331284 2025-11-13,18:33:32.000,317,11081829,-795,0,1763058811,13256.863009939996,373.58478648000164,54132.54229584001 2025-11-13,18:33:33.000,317,11081923,-795,0,1763058812,13256.49251289,373.54954083000484,54132.47941176 2025-11-13,18:33:34.000,317,11081883,-795,0,1763058813,13256.182642629989,373.50019692000205,54132.64710264 2025-11-13,18:33:35.000,317,11081900,-795,0,1763058814,13255.832354509992,373.5424916999982,54132.74492232 2025-11-13,18:33:36.000,317,11081862,-795,0,1763058815,13255.38775804999,373.5777373500023,54132.59120568001 2025-11-13,18:33:37.000,317,11081933,-795,0,1763058816,13255.071151479999,373.62003212999844,54132.451463280006 2025-11-13,18:33:38.000,317,11081893,-795,0,1763058817,13254.734335979992,373.6693760400012,54132.55627008 2025-11-13,18:33:39.000,317,11081906,-795,0,1763058818,13254.505301439996,373.8174077700023,54132.65408976 2025-11-13,18:33:40.000,317,11081894,-795,0,1763058819,13254.18869486999,373.9160955900006,54132.9126132 2025-11-13,18:33:41.000,317,11081876,-795,0,1763058820,13253.872088299999,374.0359308000043,54132.85671624001 2025-11-13,18:33:42.000,317,11081859,-795,0,1763058821,13253.683471619988,374.10642209999787,54132.89863896001 2025-11-13,18:33:43.000,317,11081879,-795,0,1763058822,13253.481382320002,374.2121590500028,54132.97549728001 2025-11-13,18:33:44.000,317,11081880,-795,0,1763058823,13253.205193609996,374.25445382999897,54132.92658744001 2025-11-13,18:33:45.000,317,11081877,-795,0,1763058824,13253.01657693,374.3178960000005,54133.15017528 2025-11-13,18:33:46.000,317,11081868,-795,0,1763058825,13252.659552499994,374.2826503500037,54132.62614128 2025-11-13,18:33:47.000,317,11081835,-795,0,1763058826,13252.457463199993,374.3460925199979,54132.82178064 2025-11-13,18:33:48.000,317,11081920,-795,0,1763058827,13252.228428659997,374.33904338999855,54132.89165184 2025-11-13,18:33:49.000,317,11081854,-795,0,1763058828,13251.89161315999,374.3601907800039,54132.89863896001 2025-11-13,18:33:50.000,317,11081912,-795,0,1763058829,13251.581742899994,374.40248556000006,54133.21305936001 2025-11-13,18:33:51.000,317,11081884,-795,0,1763058830,13251.197773229993,374.4447803400035,54133.15017528 2025-11-13,18:33:52.000,317,11081913,-795,0,1763058831,13250.935057139992,374.4729768600009,54133.12921392 2025-11-13,18:33:53.000,317,11081880,-795,0,1763058832,13250.820539870001,374.5575664200005,54133.30389192 2025-11-13,18:33:54.000,317,11081895,-795,0,1763058833,13250.59824164,374.5928120700046,54133.28293056001 2025-11-13,18:33:55.000,317,11081888,-795,0,1763058834,13250.47698806,374.68445076000353,54133.09427832001 2025-11-13,18:33:56.000,317,11081888,-795,0,1763058835,13250.227744589989,374.7690403200031,54132.59120568001 2025-11-13,18:33:57.000,317,11081869,-795,0,1763058836,13250.28837137999,374.92412118000357,54132.70998672001 2025-11-13,18:33:58.000,317,11081853,-795,0,1763058837,13250.301843999994,375.065103779998,54132.786845040006 2025-11-13,18:33:59.000,317,11081936,-795,0,1763058838,13250.33552555,375.20608637999976,54132.96851016 2025-11-13,18:34:00.000,317,11081880,-795,0,1763058839,13250.45677913,375.3259215900034,54132.9824844 2025-11-13,18:34:01.000,317,11081905,-795,0,1763058840,13250.503933299995,375.4669041899979,54132.87069048 2025-11-13,18:34:02.000,317,11081874,-795,0,1763058841,13250.61171425999,375.53739548999874,54133.122226800006 2025-11-13,18:34:03.000,317,11081902,-795,0,1763058842,13250.65886843,375.51624810000067,54132.94754880001 2025-11-13,18:34:04.000,317,11081853,-795,0,1763058843,13250.73970415,375.50214984000195,54133.10825256 2025-11-13,18:34:05.000,317,11081868,-795,0,1763058844,13250.712758909991,375.43870767000044,54132.7728708 2025-11-13,18:34:06.000,317,11081893,-795,0,1763058845,13250.685813669996,375.30477419999806,54132.619154160006 2025-11-13,18:34:07.000,317,11081876,-795,0,1763058846,13250.685813669996,375.2624794200019,54132.7029996 2025-11-13,18:34:08.000,317,11081882,-795,0,1763058847,13250.6386595,375.1355950799989,54132.77985792001 2025-11-13,18:34:09.000,317,11081896,-795,0,1763058848,13250.685813669996,375.0157598700025,54133.02440712001 2025-11-13,18:34:10.000,317,11081878,-795,0,1763058849,13250.69254997999,374.88182640000014,54132.96152304 2025-11-13,18:34:11.000,317,11081862,-795,0,1763058850,13250.645395809996,374.7690403200031,54132.91960032 2025-11-13,18:34:12.000,317,11081899,-795,0,1763058851,13250.65213211999,374.53641903000243,54132.75889656001 2025-11-13,18:34:13.000,317,11081845,-795,0,1763058852,13250.685813669996,374.4165838199988,54132.73094808001 2025-11-13,18:34:14.000,317,11081889,-795,0,1763058853,13250.75991308,374.20510992000345,54132.44447616001 2025-11-13,18:34:15.000,317,11081894,-795,0,1763058854,13250.874430349992,374.0359308000043,54132.41652768 2025-11-13,18:34:16.000,317,11081875,-795,0,1763058855,13250.935057139992,373.87380081000447,54132.14403 2025-11-13,18:34:17.000,317,11081874,-795,0,1763058856,13251.063047030002,373.8385551600004,54132.18595272001 2025-11-13,18:34:18.000,317,11081910,-795,0,1763058857,13251.271872639998,373.76101473000017,54132.55627008 2025-11-13,18:34:19.000,317,11081871,-795,0,1763058858,13251.399862529994,373.6693760400012,54132.500373120005 2025-11-13,18:34:20.000,317,11081844,-795,0,1763058859,13251.541325039994,373.6129829999991,54132.37460496001 2025-11-13,18:34:21.000,317,11081862,-795,0,1763058860,13251.622160759995,373.6059338699997,54132.17197848 2025-11-13,18:34:22.000,317,11081841,-795,0,1763058861,13251.75688696,373.591835610001,54132.18595272001 2025-11-13,18:34:23.000,317,11081937,-795,0,1763058862,13251.87140422999,373.66232691000187,54132.15101712 2025-11-13,18:34:24.000,317,11081885,-795,0,1763058863,13252.019603050001,373.8244569000017,54131.9344164 2025-11-13,18:34:25.000,317,11081905,-795,0,1763058864,13252.046548289996,373.9654395000034,54131.780699760006 2025-11-13,18:34:26.000,317,11081912,-795,0,1763058865,13252.019603050001,374.0641273200017,54131.759738400004 2025-11-13,18:34:27.000,317,11081899,-795,0,1763058866,13252.080229840001,374.3178960000005,54132.01127472 2025-11-13,18:34:28.000,317,11081831,-795,0,1763058867,13252.107175079997,374.48707511999964,54131.96935200001 2025-11-13,18:34:29.000,317,11081901,-795,0,1763058868,13251.985921499996,374.63510685000074,54131.95537776 2025-11-13,18:34:30.000,317,11081898,-795,0,1763058869,13251.87814054,374.73379466999904,54131.91345504 2025-11-13,18:34:31.000,317,11081918,-795,0,1763058870,13251.61542445,374.79723684000055,54131.60602176001 2025-11-13,18:34:32.000,317,11081899,-795,0,1763058871,13251.521116109994,374.825433359998,54131.57108616 2025-11-13,18:34:33.000,317,11081876,-795,0,1763058872,13251.325763119989,374.7760894500025,54131.36845968001 2025-11-13,18:34:34.000,317,11081853,-795,0,1763058873,13251.069783339997,374.7760894500025,54131.26365288 2025-11-13,18:34:35.000,317,11081853,-795,0,1763058874,13250.766649389996,374.7196964100003,54131.22173016001 2025-11-13,18:34:36.000,317,11081853,-795,0,1763058875,13250.34899816999,374.57166467999923,54130.92827112 2025-11-13,18:34:37.000,317,11081918,-795,0,1763058876,13250.072809459998,374.5082225099977,54131.17980744001 2025-11-13,18:34:38.000,317,11081880,-795,0,1763058877,13249.796620749992,374.35314165000455,54131.11692336 2025-11-13,18:34:39.000,317,11081894,-795,0,1763058878,13249.567586209996,374.24035557000025,54131.088974880004 2025-11-13,18:34:40.000,317,11081894,-795,0,1763058879,13249.304870119995,374.10642209999787,54130.93525824001 2025-11-13,18:34:41.000,317,11081867,-795,0,1763058880,13249.12972605999,373.90904646000126,54130.76756736001 2025-11-13,18:34:42.000,317,11081893,-795,0,1763058881,13248.981527239994,373.7751129899989,54130.41821136 2025-11-13,18:34:43.000,317,11081868,-795,0,1763058882,13248.887218899989,373.6270812599978,54130.37628864 2025-11-13,18:34:44.000,317,11081836,-795,0,1763058883,13248.752492699998,373.4931477900027,54130.14571368001 2025-11-13,18:34:45.000,317,11081902,-795,0,1763058884,13248.637975429992,373.3662634499997,54129.92212584 2025-11-13,18:34:46.000,317,11081888,-795,0,1763058885,13248.462831370001,373.27462476000073,54129.873216 2025-11-13,18:34:47.000,317,11081887,-795,0,1763058886,13248.355050409991,373.1970843300005,54129.75443496 2025-11-13,18:34:48.000,317,11081916,-795,0,1763058887,13248.25400575999,373.14069128999836,54129.6286668 2025-11-13,18:34:49.000,317,11081904,-795,0,1763058888,13248.17317003999,373.1124947700009,54129.62167968001 2025-11-13,18:34:50.000,317,11081883,-795,0,1763058889,13248.065389079995,373.0772491200041,54129.4190532 2025-11-13,18:34:51.000,317,11081831,-795,0,1763058890,13247.99802598,373.02790521000134,54129.28629792001 2025-11-13,18:34:52.000,317,11081849,-795,0,1763058891,13247.802672989994,372.9715121699992,54128.63649576001 2025-11-13,18:34:53.000,317,11081873,-795,0,1763058892,13247.735309889998,372.8093821799994,54128.17534584 2025-11-13,18:34:54.000,317,11081878,-795,0,1763058893,13247.84982715999,372.80233305,54128.39893368001 2025-11-13,18:34:55.000,317,11081848,-795,0,1763058894,13247.789200369989,372.71774349000043,54128.3360496 2025-11-13,18:34:56.000,317,11081855,-795,0,1763058895,13247.674683099998,372.689546970003,54128.28015264001 2025-11-13,18:34:57.000,317,11081911,-795,0,1763058896,13247.614056309998,372.71774349000043,54128.32207536001 2025-11-13,18:34:58.000,317,11081862,-795,0,1763058897,13247.506275350002,372.78118566000194,54128.30111400001 2025-11-13,18:34:59.000,317,11081908,-795,0,1763058898,13247.263768190001,372.9362665200024,54128.23822992 2025-11-13,18:35:00.000,317,11081843,-795,0,1763058899,13247.01452471999,373.30282127999817,54128.140410240005 2025-11-13,18:35:01.000,317,11081876,-795,0,1763058900,13246.569928259989,373.69757255999866,54127.71419592 2025-11-13,18:35:02.000,317,11081837,-795,0,1763058901,13246.044496080001,374.2333064400009,54127.32291720001 2025-11-13,18:35:03.000,317,11081885,-795,0,1763058902,13245.65379009999,374.91002292000485,54127.45567248 2025-11-13,18:35:04.000,317,11081929,-795,0,1763058903,13245.141830539993,375.62198504999833,54127.40676264 2025-11-13,18:35:05.000,317,11081855,-795,0,1763058904,13244.59618942999,376.40443847999995,54127.71419592 2025-11-13,18:35:06.000,317,11081883,-795,0,1763058905,13244.016866769998,377.09525322000263,54127.47663384 2025-11-13,18:35:07.000,317,11081855,-795,0,1763058906,13243.653106029997,377.71557666000444,54127.539517920006 2025-11-13,18:35:08.000,317,11081844,-795,0,1763058907,13243.3634447,378.3006544500022,54127.53253080001 2025-11-13,18:35:09.000,317,11081928,-795,0,1763058908,13243.14114647,378.7517987700048,54127.31593008001 2025-11-13,18:35:10.000,317,11081906,-795,0,1763058909,13242.97273871999,379.1324517899993,54127.17618768001 2025-11-13,18:35:11.000,317,11081903,-795,0,1763058910,13243.05357443999,379.35802395000064,54126.91067712001 2025-11-13,18:35:12.000,317,11081876,-795,0,1763058911,13243.04010182,379.4144169900028,54126.631192320005 2025-11-13,18:35:13.000,317,11081873,-795,0,1763058912,13243.208509569995,379.3439256900019,54126.40061736 2025-11-13,18:35:14.000,317,11081890,-795,0,1763058913,13243.706996510002,379.3157291700045,54126.67311504001 2025-11-13,18:35:15.000,317,11081871,-795,0,1763058914,13244.070757249989,379.1535991800047,54126.80587032 2025-11-13,18:35:16.000,317,11081894,-795,0,1763058915,13244.29979179,378.8927813699993,54126.40061736 2025-11-13,18:35:17.000,317,11081873,-795,0,1763058916,13244.730915629996,378.7447496399982,54126.40760448001 2025-11-13,18:35:18.000,317,11081923,-795,0,1763058917,13245.060994819993,378.5403248700022,54126.42856584 2025-11-13,18:35:19.000,317,11081849,-795,0,1763058918,13245.202457329993,378.3781948800024,54126.197990880006 2025-11-13,18:35:20.000,317,11081883,-795,0,1763058919,13245.215929949998,378.2160648900026,54126.05824848 2025-11-13,18:35:21.000,317,11081877,-795,0,1763058920,13245.242875189993,378.0257383799981,54125.960428800005 2025-11-13,18:35:22.000,317,11081864,-795,0,1763058921,13245.027313270002,377.87770665000426,54125.83466064001 2025-11-13,18:35:23.000,317,11081865,-795,0,1763058922,13244.838696589992,377.76492056999996,54125.743828080005 2025-11-13,18:35:24.000,317,11081835,-795,0,1763058923,13244.629870979996,377.6591836200023,54126.01632576 2025-11-13,18:35:25.000,317,11081862,-795,0,1763058924,13244.387363819995,377.5957414500008,54125.97440304001 2025-11-13,18:35:26.000,317,11081882,-795,0,1763058925,13244.151592969989,377.4759062400044,54125.79972504 2025-11-13,18:35:27.000,317,11081886,-795,0,1763058926,13244.090966179989,377.433611460001,54125.77876368 2025-11-13,18:35:28.000,317,11081886,-795,0,1763058927,13244.023603079993,377.3842675499982,54125.6110728 2025-11-13,18:35:29.000,317,11081882,-795,0,1763058928,13244.111175109989,377.3278745100033,54125.6110728 2025-11-13,18:35:30.000,317,11081872,-795,0,1763058929,13244.245901309994,377.35607103000075,54125.49229176 2025-11-13,18:35:31.000,317,11081872,-795,0,1763058930,13244.29305547999,377.33492364000267,54125.408446320005 2025-11-13,18:35:32.000,317,11081864,-795,0,1763058931,13244.47493584999,377.3913166800048,54125.32460088 2025-11-13,18:35:33.000,317,11081928,-795,0,1763058932,13244.55577156999,377.5111518900012,54125.33158800001 2025-11-13,18:35:34.000,317,11081854,-795,0,1763058933,13244.62313467,377.6591836200023,54125.42242056 2025-11-13,18:35:35.000,317,11081888,-795,0,1763058934,13244.771333489996,377.81426448000275,54125.408446320005 2025-11-13,18:35:36.000,317,11081866,-795,0,1763058935,13244.805015040001,378.0257383799981,54125.33158800001 2025-11-13,18:35:37.000,317,11081872,-795,0,1763058936,13244.953213859997,378.22311402000196,54125.41543344 2025-11-13,18:35:38.000,317,11081868,-795,0,1763058937,13245.121621609993,378.37114575000305,54125.5412016 2025-11-13,18:35:39.000,317,11081880,-795,0,1763058938,13245.195721019998,378.45573531000264,54125.408446320005 2025-11-13,18:35:40.000,317,11081837,-795,0,1763058939,13245.249611499989,378.4486861800033,54125.024154720006 2025-11-13,18:35:41.000,317,11081844,-795,0,1763058940,13245.364128769994,378.46983357000136,54124.96825776001 2025-11-13,18:35:42.000,317,11081851,-795,0,1763058941,13245.57969069,378.4486861800033,54125.03812896 2025-11-13,18:35:43.000,317,11081863,-795,0,1763058942,13245.768307369995,378.2936053200028,54125.240755440005 2025-11-13,18:35:44.000,317,11081860,-795,0,1763058943,13246.084913940002,378.131475330003,54125.30363952001 2025-11-13,18:35:45.000,317,11081899,-795,0,1763058944,13246.583400879994,377.94819794999785,54125.408446320005 2025-11-13,18:35:46.000,317,11081861,-795,0,1763058945,13246.96063424,377.71557666000444,54125.170884240004 2025-11-13,18:35:47.000,317,11081867,-795,0,1763058946,13247.492802729997,377.546397539998,54125.289665280005 2025-11-13,18:35:48.000,317,11081935,-795,0,1763058947,13247.89698133,377.32082538000395,54125.073064560005 2025-11-13,18:35:49.000,317,11081870,-795,0,1763058948,13248.17990635,377.12344974000007,54124.61191464001 2025-11-13,18:35:50.000,317,11081928,-795,0,1763058949,13248.536930779992,376.9049267099981,54124.44422376001 2025-11-13,18:35:51.000,317,11081907,-795,0,1763058950,13249.062362959994,376.67935455000406,54124.688772960006 2025-11-13,18:35:52.000,317,11081896,-795,0,1763058951,13249.50022311,376.53132282000297,54124.88441232 2025-11-13,18:35:53.000,317,11081871,-795,0,1763058952,13250.079545769993,376.3973893500006,54125.03812896 2025-11-13,18:35:54.000,317,11081876,-795,0,1763058953,13250.625186879995,376.2493576199995,54124.84947672001 2025-11-13,18:35:55.000,317,11081871,-795,0,1763058954,13251.319026809993,376.0660802400016,54124.7726184 2025-11-13,18:35:56.000,317,11081848,-795,0,1763058955,13252.107175079997,375.9039502500018,54124.61191464001 2025-11-13,18:35:57.000,317,11081870,-795,0,1763058956,13253.104148959996,375.7065746099979,54124.70973432001 2025-11-13,18:35:58.000,317,11081804,-795,0,1763058957,13254.21564011,375.45280592999916,54124.60492752 2025-11-13,18:35:59.000,317,11081896,-795,0,1763058958,13255.44838483999,375.1778898600023,54124.40928816 2025-11-13,18:36:00.000,317,11081879,-795,0,1763058959,13256.67439326,374.8747772700008,54124.353391200006 2025-11-13,18:36:01.000,317,11081891,-795,0,1763058960,13257.78588440999,374.59986120000394,54124.26954576 2025-11-13,18:36:02.000,317,11081882,-795,0,1763058961,13258.937793419995,374.3319942599992,54124.71672144 2025-11-13,18:36:03.000,317,11081869,-795,0,1763058962,13259.867404199998,374.0711764500011,54124.71672144 2025-11-13,18:36:04.000,317,11081854,-795,0,1763058963,13260.958686419988,373.8597025499985,54124.82851536001 2025-11-13,18:36:05.000,317,11081865,-795,0,1763058964,13261.69294421,373.6270812599978,54124.91934792 2025-11-13,18:36:06.000,317,11081880,-795,0,1763058965,13262.373311519994,373.48609866000334,54124.89139944 2025-11-13,18:36:07.000,317,11081916,-795,0,1763058966,13262.952634180001,373.33806693000224,54124.982232 2025-11-13,18:36:08.000,317,11081828,-795,0,1763058967,13263.417439569988,373.2111825899992,54124.82152824 2025-11-13,18:36:09.000,317,11081932,-795,0,1763058968,13263.99002592,373.1829860700018,54125.01716760001 2025-11-13,18:36:10.000,317,11081917,-795,0,1763058969,13264.427886069992,373.1477404199977,54125.12896152 2025-11-13,18:36:11.000,317,11081893,-795,0,1763058970,13264.93984562999,373.15478955000435,54125.31761376 2025-11-13,18:36:12.000,317,11081849,-795,0,1763058971,13265.438332569996,373.260526500002,54125.576137200005 2025-11-13,18:36:13.000,317,11081860,-795,0,1763058972,13266.11869987999,373.3451160600016,54125.72985384 2025-11-13,18:36:14.000,317,11081883,-795,0,1763058973,13266.778858259997,373.464951269998,54125.97440304001 2025-11-13,18:36:15.000,317,11081896,-795,0,1763058974,13267.49964342999,373.5142951800008,54126.079209840005 2025-11-13,18:36:16.000,317,11081889,-795,0,1763058975,13268.153065500002,373.6059338699997,54126.21196512 2025-11-13,18:36:17.000,317,11081928,-795,0,1763058976,13268.80648757,373.63413039000443,54126.42856584 2025-11-13,18:36:18.000,317,11081901,-795,0,1763058977,13269.439700709998,373.68347429999994,54126.44254008 2025-11-13,18:36:19.000,317,11081884,-795,0,1763058978,13270.00555075,373.74691647000145,54126.65215368001 2025-11-13,18:36:20.000,317,11081837,-795,0,1763058979,13270.470356140002,373.7892112500049,54126.66612792 2025-11-13,18:36:21.000,317,11081889,-795,0,1763058980,13270.97557938999,373.81035864000296,54127.23208464 2025-11-13,18:36:22.000,317,11081911,-795,0,1763058981,13271.332603819996,373.7398673400021,54127.41374976001 2025-11-13,18:36:23.000,317,11081853,-795,0,1763058982,13271.743518729993,373.59888474000036,54127.5674664 2025-11-13,18:36:24.000,317,11081863,-795,0,1763058983,13272.147697329994,373.4085582300031,54127.93079664 2025-11-13,18:36:25.000,317,11081893,-795,0,1763058984,13272.48451283,373.1970843300005,54128.13342312001 2025-11-13,18:36:26.000,317,11081852,-795,0,1763058985,13272.733756299996,372.94331565000175,54128.17534584 2025-11-13,18:36:27.000,317,11081823,-795,0,1763058986,13273.043626559993,372.5767608899987,54128.15438448001 2025-11-13,18:36:28.000,317,11081819,-795,0,1763058987,13273.252452169989,372.22430439000163,54128.4059208 2025-11-13,18:36:29.000,317,11081840,-795,0,1763058988,13273.265924789994,371.9211918000001,54128.46181776 2025-11-13,18:36:30.000,317,11081878,-795,0,1763058989,13273.265924789994,371.6744722500007,54128.63649576001 2025-11-13,18:36:31.000,317,11081873,-795,0,1763058990,13273.144671209993,371.58283356000175,54128.87405784001 2025-11-13,18:36:32.000,317,11081879,-795,0,1763058991,13272.969527150002,371.4277527000013,54129.02078736001 2025-11-13,18:36:33.000,317,11081877,-795,0,1763058992,13272.834800949997,371.33611401000235,54129.18847824001 2025-11-13,18:36:34.000,317,11081917,-795,0,1763058993,13272.747228920001,371.25152445000276,54129.314246400005 2025-11-13,18:36:35.000,317,11081849,-795,0,1763058994,13272.720283679992,371.2162787999987,54129.384117600006 2025-11-13,18:36:36.000,317,11081907,-795,0,1763058995,13272.720283679992,371.15283663000446,54129.160529759996 2025-11-13,18:36:37.000,317,11081873,-795,0,1763058996,13273.043626559993,371.12464010999975,54128.992838879996 2025-11-13,18:36:38.000,317,11081838,-795,0,1763058997,13273.528640879995,371.12464010999975,54129.01380024 2025-11-13,18:36:39.000,317,11081860,-795,0,1763058998,13274.330261769988,371.08939446000295,54129.09065856001 2025-11-13,18:36:40.000,317,11081882,-795,0,1763058999,13275.253136239997,371.15283663000446,54129.37713048001 2025-11-13,18:36:41.000,317,11081911,-795,0,1763059000,13276.256846429991,371.1598857600038,54129.363156240004 2025-11-13,18:36:42.000,317,11081893,-795,0,1763059001,13277.33465602999,371.2585735800021,54129.50988576 2025-11-13,18:36:43.000,317,11081881,-795,0,1763059002,13278.41246562999,371.3572614000004,54129.59373120001 2025-11-13,18:36:44.000,317,11081820,-795,0,1763059003,13279.436384749999,371.43480183000065,54129.79635768 2025-11-13,18:36:45.000,317,11081891,-795,0,1763059004,13280.352522909998,371.59693182000046,54129.866228880004 2025-11-13,18:36:46.000,317,11081873,-795,0,1763059005,13281.133934869991,371.74496355000156,54129.65661528 2025-11-13,18:36:47.000,317,11081854,-795,0,1763059006,13281.922083139994,371.8366022400005,54129.90815160001 2025-11-13,18:36:48.000,317,11081876,-795,0,1763059007,13282.629395689997,371.91414267000073,54130.0828296 2025-11-13,18:36:49.000,317,11081865,-795,0,1763059008,13283.43101657999,371.8507004999992,54130.439172720005 2025-11-13,18:36:50.000,317,11081891,-795,0,1763059009,13284.259582709994,371.73086529000284,54131.05403928001 2025-11-13,18:36:51.000,317,11081902,-795,0,1763059010,13284.960158950002,371.58283356000175,54131.228717280006 2025-11-13,18:36:52.000,317,11081878,-795,0,1763059011,13285.71462567,371.32201575000363,54131.45230512 2025-11-13,18:36:53.000,317,11081904,-795,0,1763059012,13286.475828699993,371.1669348900032,54131.5501248 2025-11-13,18:36:54.000,317,11081834,-795,0,1763059013,13287.216822800001,371.0189031600021,54131.95537776 2025-11-13,18:36:55.000,317,11081857,-795,0,1763059014,13287.957816899994,370.89201881999907,54132.29774664 2025-11-13,18:36:56.000,317,11081916,-795,0,1763059015,13288.503458009996,370.7721836100027,54132.27678528001 2025-11-13,18:36:57.000,317,11081881,-795,0,1763059016,13289.022153879989,370.71579057000054,54132.59120568001 2025-11-13,18:36:58.000,317,11081895,-795,0,1763059017,13289.36570568999,370.6241518800016,54133.04536848001 2025-11-13,18:36:59.000,317,11081900,-795,0,1763059018,13289.675575950001,370.5536605800007,54133.53446688 2025-11-13,18:37:00.000,317,11081797,-795,0,1763059019,13289.843983699997,370.539562320002,54133.96766832 2025-11-13,18:37:01.000,317,11081891,-795,0,1763059020,13289.965237279997,370.5536605800007,54134.10042360001 2025-11-13,18:37:02.000,317,11081838,-795,0,1763059021,13290.153853959993,370.5748079699988,54134.55458640001 2025-11-13,18:37:03.000,317,11081878,-795,0,1763059022,13290.34247063999,370.5607097100001,54134.85503256 2025-11-13,18:37:04.000,317,11081826,-795,0,1763059023,13290.436778979994,370.59595536000415,54135.00874920001 2025-11-13,18:37:05.000,317,11081871,-795,0,1763059024,13290.77359448,370.7228396999999,54135.45592488 2025-11-13,18:37:06.000,317,11081892,-795,0,1763059025,13291.043046879997,370.7369379599986,54135.448937760004 2025-11-13,18:37:07.000,317,11081876,-795,0,1763059026,13291.453961789994,370.743987089998,54135.96598464001 2025-11-13,18:37:08.000,317,11081763,-795,0,1763059027,13291.80424990999,370.7087414400012,54136.42014744001 2025-11-13,18:37:09.000,317,11081903,-795,0,1763059028,13292.168010649992,370.6382501400003,54137.02103976001 2025-11-13,18:37:10.000,317,11081898,-795,0,1763059029,13292.484617219998,370.46907102000114,54137.42629272001 2025-11-13,18:37:11.000,317,11081892,-795,0,1763059030,13292.700179139989,370.18710581999767,54137.74071312001 2025-11-13,18:37:12.000,317,11081900,-795,0,1763059031,13292.90226843999,369.8346493200006,54138.15994032 2025-11-13,18:37:13.000,317,11081864,-795,0,1763059032,13293.02352201999,369.32006283000374,54138.53025768001 2025-11-13,18:37:14.000,317,11081858,-795,0,1763059033,13293.097621429995,368.67859200000385,54139.0263432 2025-11-13,18:37:15.000,317,11081898,-795,0,1763059034,13293.016785709995,367.9948263900005,54139.24294392 2025-11-13,18:37:16.000,317,11081910,-795,0,1763059035,13292.875323199994,367.2123729599989,54139.17307272 2025-11-13,18:37:17.000,317,11081904,-795,0,1763059036,13292.94268629999,366.47926344000007,54139.56435144001 2025-11-13,18:37:18.000,317,11081816,-795,0,1763059037,13292.96963154,365.7673013099993,54139.85781048 2025-11-13,18:37:19.000,317,11081930,-795,0,1763059038,13293.036994639995,365.02009353000176,54140.42376720001 2025-11-13,18:37:20.000,317,11081906,-795,0,1763059039,13292.956158919995,364.27993488000357,54140.68927776001 2025-11-13,18:37:21.000,317,11081872,-795,0,1763059040,13292.855114269994,363.64551318000304,54140.82902016001 2025-11-13,18:37:22.000,317,11081882,-795,0,1763059041,13292.774278549994,363.05338625999866,54141.150427680004 2025-11-13,18:37:23.000,317,11081857,-795,0,1763059042,13292.700179139989,362.6233893300014,54141.401964 2025-11-13,18:37:24.000,317,11081855,-795,0,1763059043,13292.504826149998,362.24978543999896,54141.6814488 2025-11-13,18:37:25.000,317,11081821,-795,0,1763059044,13292.356627330002,361.95372198000405,54141.62555184001 2025-11-13,18:37:26.000,317,11081870,-795,0,1763059045,13292.040020759996,361.6647076500012,54141.723371520005 2025-11-13,18:37:27.000,317,11081903,-795,0,1763059046,13291.736886809995,361.3615950599997,54141.94695936 2025-11-13,18:37:28.000,317,11081890,-795,0,1763059047,13291.332708209993,361.0302859500007,54142.30330248 2025-11-13,18:37:29.000,317,11081825,-795,0,1763059048,13290.807276029991,360.6778294500036,54142.897207680006 2025-11-13,18:37:30.000,317,11081898,-795,0,1763059049,13290.120172409988,360.24783251999906,54143.19066672 2025-11-13,18:37:31.000,317,11081890,-795,0,1763059050,13289.27139735,359.8530812399986,54143.400280320006 2025-11-13,18:37:32.000,317,11081873,-795,0,1763059051,13288.35525919,359.4653790900047,54143.39329320001 2025-11-13,18:37:33.000,317,11081861,-795,0,1763059052,13287.580583540002,359.0283330300008,54143.65880376001 2025-11-13,18:37:34.000,317,11081899,-795,0,1763059053,13286.799171579994,358.52784480000264,54143.784571920005 2025-11-13,18:37:35.000,317,11081914,-795,0,1763059054,13286.058177480001,358.00620917999913,54143.63085528 2025-11-13,18:37:36.000,317,11081862,-795,0,1763059055,13285.330655999998,357.4211313900014,54143.40726744 2025-11-13,18:37:37.000,317,11081855,-795,0,1763059056,13284.933213709992,356.82195533999766,54143.54002272001 2025-11-13,18:37:38.000,317,11081883,-795,0,1763059057,13284.623343449995,356.2227792900012,54143.92431432001 2025-11-13,18:37:39.000,317,11081880,-795,0,1763059058,13284.603134519995,355.6024558499994,54144.08501808 2025-11-13,18:37:40.000,317,11081880,-795,0,1763059059,13284.69070654999,355.0385254499997,54144.03610824 2025-11-13,18:37:41.000,317,11081876,-795,0,1763059060,13284.872586919992,354.60852852000244,54143.95924992 2025-11-13,18:37:42.000,317,11081872,-795,0,1763059061,13285.128566699997,354.27721941000345,54143.77758480001 2025-11-13,18:37:43.000,317,11081849,-795,0,1763059062,13285.472118509999,354.08689289999893,54143.854443120006 2025-11-13,18:37:44.000,317,11081892,-795,0,1763059063,13285.660735189995,353.99525421,54143.64482952 2025-11-13,18:37:45.000,317,11081893,-795,0,1763059064,13285.63378995,354.0093524699987,54143.735662080006 2025-11-13,18:37:46.000,317,11081880,-795,0,1763059065,13285.135303009993,354.0093524699987,54143.40726744 2025-11-13,18:37:47.000,317,11081893,-795,0,1763059066,13284.657025,354.0093524699987,54143.86143024 2025-11-13,18:37:48.000,317,11081854,-795,0,1763059067,13283.767832079997,353.96705769000255,54144.21078624001 2025-11-13,18:37:49.000,317,11081871,-795,0,1763059068,13282.642868310002,353.88246813000296,54144.17585064 2025-11-13,18:37:50.000,317,11081863,-795,0,1763059069,13281.490959299997,353.7626329199993,54144.10597944 2025-11-13,18:37:51.000,317,11081853,-795,0,1763059070,13280.413149699998,353.663945100001,54144.071043840006 2025-11-13,18:37:52.000,317,11081862,-795,0,1763059071,13279.483538919994,353.5864046700008,54144.24572184 2025-11-13,18:37:53.000,317,11081888,-795,0,1763059072,13278.61455492999,353.5793555400014,54144.15488928 2025-11-13,18:37:54.000,317,11081886,-795,0,1763059073,13277.846615590002,353.5652572800027,54143.8125204 2025-11-13,18:37:55.000,317,11081871,-795,0,1763059074,13277.105621489995,353.663945100001,54143.672778 2025-11-13,18:37:56.000,317,11081847,-795,0,1763059075,13276.384836320001,353.8119768300021,54143.38630608 2025-11-13,18:37:57.000,317,11081890,-795,0,1763059076,13275.798777349999,354.01640159999806,54143.79854616 2025-11-13,18:37:58.000,317,11081868,-795,0,1763059077,13275.111673729996,354.2913176700022,54143.735662080006 2025-11-13,18:37:59.000,317,11081886,-795,0,1763059078,13274.471724279989,354.68606895000266,54143.72867496001 2025-11-13,18:38:00.000,317,11081879,-795,0,1763059079,13273.791356969996,355.0737711000038,54143.57495832 2025-11-13,18:38:01.000,317,11081876,-795,0,1763059080,13272.935845599997,355.5319645499985,54143.45617728 2025-11-13,18:38:02.000,317,11081853,-795,0,1763059081,13272.161169949999,355.9126175700003,54143.41425456 2025-11-13,18:38:03.000,317,11081913,-795,0,1763059082,13271.393230609996,356.3708110200023,54143.13476976001 2025-11-13,18:38:04.000,317,11081874,-795,0,1763059083,13270.544455549993,356.8642501200011,54143.02996296 2025-11-13,18:38:05.000,317,11081870,-795,0,1763059084,13269.567690599994,357.41408226000203,54142.86925920001 2025-11-13,18:38:06.000,317,11081890,-795,0,1763059085,13268.793014949995,357.8652265800047,54142.67361984001 2025-11-13,18:38:07.000,317,11081869,-795,0,1763059086,13268.078966089997,358.3657148100028,54142.96009176 2025-11-13,18:38:08.000,317,11081862,-795,0,1763059087,13267.351444609994,358.85210478000226,54142.98105312 2025-11-13,18:38:09.000,317,11081905,-795,0,1763059088,13266.583505269991,359.29619996999827,54142.91118192 2025-11-13,18:38:10.000,317,11081892,-795,0,1763059089,13265.781884379998,359.74029516000155,54142.75746528 2025-11-13,18:38:11.000,317,11081872,-795,0,1763059090,13265.00720873,360.17029208999884,54142.64567136 2025-11-13,18:38:12.000,317,11081849,-795,0,1763059091,13264.313368800002,360.6566820599983,54142.46400624001 2025-11-13,18:38:13.000,317,11081884,-795,0,1763059092,13263.653210419994,361.16421942000306,54142.12163736 2025-11-13,18:38:14.000,317,11081858,-795,0,1763059093,13262.91221632,361.74224808000145,54142.037791920004 2025-11-13,18:38:15.000,317,11081939,-795,0,1763059094,13262.144276979998,362.3273258699992,54141.86311392001 2025-11-13,18:38:16.000,317,11081901,-795,0,1763059095,13261.30897454,363.0251897400012,54141.94695936 2025-11-13,18:38:17.000,317,11081929,-795,0,1763059096,13260.480408409996,363.7512501300007,54141.93298512001 2025-11-13,18:38:18.000,317,11081904,-795,0,1763059097,13259.510379769992,364.4068192199993,54141.91901088 2025-11-13,18:38:19.000,317,11081867,-795,0,1763059098,13258.547087439998,365.15402700000413,54141.7862556 2025-11-13,18:38:20.000,317,11081897,-795,0,1763059099,13257.61074035,365.88713652000297,54141.57664200001 2025-11-13,18:38:21.000,317,11081849,-795,0,1763059100,13256.559875989995,366.6554916899986,54141.24824736 2025-11-13,18:38:22.000,317,11081914,-795,0,1763059101,13255.663946759996,367.3886012100047,54140.9128656 2025-11-13,18:38:23.000,317,11081933,-795,0,1763059102,13254.768017529997,368.1287598600029,54140.668316400006 2025-11-13,18:38:24.000,317,11081869,-795,0,1763059103,13254.05396867,368.8830167699998,54140.500625520006 2025-11-13,18:38:25.000,317,11081867,-795,0,1763059104,13253.420755530002,369.61612628999865,54140.444728559996 2025-11-13,18:38:26.000,317,11081863,-795,0,1763059105,13252.646079879989,370.3915305900009,54140.0744112 2025-11-13,18:38:27.000,317,11081877,-795,0,1763059106,13252.275582829992,371.12464010999975,54140.17223088 2025-11-13,18:38:28.000,317,11081877,-795,0,1763059107,13251.87814054,371.8577496299986,54140.11633392001 2025-11-13,18:38:29.000,317,11081863,-795,0,1763059108,13251.386389909989,372.56971175999934,54139.84383624 2025-11-13,18:38:30.000,317,11081884,-795,0,1763059109,13250.887902969997,373.2675756300014,54139.50845448 2025-11-13,18:38:31.000,317,11081894,-795,0,1763059110,13250.315316619999,373.97953776000213,54139.1660856 2025-11-13,18:38:32.000,317,11081891,-795,0,1763059111,13249.675367169992,374.6421559800001,54138.81672960001 2025-11-13,18:38:33.000,317,11081899,-795,0,1763059112,13249.075835579999,375.3259215900034,54138.74685840001 2025-11-13,18:38:34.000,317,11081912,-795,0,1763059113,13248.388731959996,376.0308345900048,54138.57916752001 2025-11-13,18:38:35.000,317,11081863,-795,0,1763059114,13247.627528929988,376.7427967199983,54138.62109024 2025-11-13,18:38:36.000,317,11081843,-795,0,1763059115,13246.805699109995,377.44066059000033,54138.201863040005 2025-11-13,18:38:37.000,317,11081870,-795,0,1763059116,13246.132068109997,378.0821314200002,54137.9433396 2025-11-13,18:38:38.000,317,11081877,-795,0,1763059117,13245.546009139995,378.6601600799986,54137.78962296001 2025-11-13,18:38:39.000,317,11081867,-795,0,1763059118,13245.020576959992,379.2311396100049,54137.58699648 2025-11-13,18:38:40.000,317,11081860,-795,0,1763059119,13244.589453119996,379.68228393000027,54137.363408640005 2025-11-13,18:38:41.000,317,11081901,-795,0,1763059120,13244.286319169994,380.0699860800014,54136.61578680001 2025-11-13,18:38:42.000,317,11081858,-795,0,1763059121,13244.306528099994,380.43654084000445,54136.39219896 2025-11-13,18:38:43.000,317,11081891,-795,0,1763059122,13244.43451798999,380.71850604000065,54136.25944368001 2025-11-13,18:38:44.000,317,11081887,-795,0,1763059123,13244.737651939991,380.9229308100039,54136.021881600005 2025-11-13,18:38:45.000,317,11081890,-795,0,1763059124,13245.242875189993,381.0216186300022,54135.89611344001 2025-11-13,18:38:46.000,317,11081859,-795,0,1763059125,13245.889560949996,381.0991590600024,54135.43496352 2025-11-13,18:38:47.000,317,11081924,-795,0,1763059126,13246.677709219999,381.0991590600024,54135.21137568 2025-11-13,18:38:48.000,317,11081886,-795,0,1763059127,13247.519747969993,381.07801167000434,54134.917916640006 2025-11-13,18:38:49.000,317,11081848,-795,0,1763059128,13248.402204580001,380.99342211000476,54134.750225760006 2025-11-13,18:38:50.000,317,11081862,-795,0,1763059129,13249.12972605999,380.9581764600007,54134.47772808 2025-11-13,18:38:51.000,317,11081867,-795,0,1763059130,13249.641685620001,380.8594886400024,54134.058500880004 2025-11-13,18:38:52.000,317,11081895,-795,0,1763059131,13249.897665399993,380.7960464700009,54133.792990320006 2025-11-13,18:38:53.000,317,11081835,-795,0,1763059132,13250.032391599998,380.8383412500043,54133.63927368 2025-11-13,18:38:54.000,317,11081889,-795,0,1763059133,13250.032391599998,380.92997994000325,54133.84888728 2025-11-13,18:38:55.000,317,11081886,-795,0,1763059134,13249.890929089997,380.96522559000005,54133.744080480006 2025-11-13,18:38:56.000,317,11081882,-795,0,1763059135,13249.533904659991,381.0709625399977,54133.52049264 2025-11-13,18:38:57.000,317,11081852,-795,0,1763059136,13249.29139749999,381.21194513999944,54133.49254416 2025-11-13,18:38:58.000,317,11081873,-795,0,1763059137,13249.021945099994,381.3811242599986,54133.506518400005 2025-11-13,18:38:59.000,317,11081900,-795,0,1763059138,13248.671656979997,381.60669641999993,54133.42966008001 2025-11-13,18:39:00.000,317,11081863,-795,0,1763059139,13248.267478379996,381.89571075000276,54133.003445760005 2025-11-13,18:39:01.000,317,11081895,-795,0,1763059140,13247.822881919994,382.22701986000175,54132.70998672001 2025-11-13,18:39:02.000,317,11081837,-795,0,1763059141,13247.526484280002,382.5935746200048,54132.61216704001 2025-11-13,18:39:03.000,317,11081844,-795,0,1763059142,13247.182932470001,382.9178346000044,54132.35364360001 2025-11-13,18:39:04.000,317,11081836,-795,0,1763059143,13246.96063424,383.31258587999764,54132.75889656001 2025-11-13,18:39:05.000,317,11081863,-795,0,1763059144,13246.704654459994,383.60864933999983,54132.68902536001 2025-11-13,18:39:06.000,317,11081892,-795,0,1763059145,13246.246585380002,383.9399584499988,54132.36761784 2025-11-13,18:39:07.000,317,11081872,-795,0,1763059146,13246.111859179997,384.09503930999927,54132.32569512001 2025-11-13,18:39:08.000,317,11081836,-795,0,1763059147,13245.963660360001,384.22897278000164,54132.262811040004 2025-11-13,18:39:09.000,317,11081909,-795,0,1763059148,13245.75483474999,384.34175885999866,54132.05319744 2025-11-13,18:39:10.000,317,11081930,-795,0,1763059149,13245.59989962,384.3135623400012,54131.60602176001 2025-11-13,18:39:11.000,317,11081888,-795,0,1763059150,13245.45170079999,384.3206114700006,54131.29858848001 2025-11-13,18:39:12.000,317,11081914,-795,0,1763059151,13245.364128769994,384.22897278000164,54131.08198776001 2025-11-13,18:39:13.000,317,11081911,-795,0,1763059152,13245.337183529999,384.05979366000247,54131.14487184 2025-11-13,18:39:14.000,317,11081966,-795,0,1763059153,13245.249611499989,383.8130741100031,54131.14487184 2025-11-13,18:39:15.000,317,11081930,-795,0,1763059154,13245.188984709988,383.52405978000024,54130.94923248 2025-11-13,18:39:16.000,317,11081822,-795,0,1763059155,13245.101412679993,383.15750502000446,54130.41122424001 2025-11-13,18:39:17.000,317,11081859,-795,0,1763059156,13245.162039469993,382.8050485200001,54130.27846896 2025-11-13,18:39:18.000,317,11081887,-795,0,1763059157,13245.168775779988,382.3821007200022,54130.054881120006 2025-11-13,18:39:19.000,317,11081859,-795,0,1763059158,13245.249611499989,381.95915292000427,54129.68456376 2025-11-13,18:39:20.000,317,11081904,-795,0,1763059159,13245.310238289989,381.5644016400038,54129.2443752 2025-11-13,18:39:21.000,317,11081856,-795,0,1763059160,13245.296765669998,381.16260123000393,54128.76925104 2025-11-13,18:39:22.000,317,11081883,-795,0,1763059161,13245.438228179999,380.81719385999895,54128.50374048 2025-11-13,18:39:24.000,317,11081837,-795,0,1763059163,13245.70094427,380.3308038899995,54128.426882160005 2025-11-13,18:39:25.000,317,11081875,-795,0,1763059164,13245.828934159996,380.2321160700012,54128.042590560006 2025-11-13,18:39:26.000,317,11081873,-795,0,1763059165,13245.983869290001,380.06293695000204,54127.61637624 2025-11-13,18:39:27.000,317,11081894,-795,0,1763059166,13246.206167520002,379.9712982600031,54127.27400736001 2025-11-13,18:39:28.000,317,11081859,-795,0,1763059167,13246.448674679988,379.9924456500012,54127.1133036 2025-11-13,18:39:29.000,317,11081855,-755,0,1763059168,13246.77201755999,379.9219543500003,54126.66612792 2025-11-13,18:39:30.000,317,11081938,-795,0,1763059169,13247.095360439991,379.97834739000245,54126.48446280001 2025-11-13,18:39:31.000,317,11081877,-795,0,1763059170,13247.553429519998,380.1968704200044,54126.28882344001 2025-11-13,18:39:32.000,317,11081862,-795,0,1763059171,13247.95087180999,380.3801478000023,54125.960428800005 2025-11-13,18:39:33.000,317,11081853,-795,0,1763059172,13248.516721849992,380.5775234399989,54126.08619696 2025-11-13,18:39:34.000,317,11081888,-795,0,1763059173,13248.981527239994,380.7960464700009,54125.97440304001 2025-11-13,18:39:35.000,317,11081899,-795,0,1763059174,13249.52043204,381.0357168900009,54125.8206864 2025-11-13,18:39:36.000,317,11081869,-795,0,1763059175,13249.884192780002,381.183748620002,54125.49229176 2025-11-13,18:39:37.000,317,11081901,-795,0,1763059176,13250.47025174999,381.3458786100018,54125.49229176 2025-11-13,18:39:38.000,317,11081885,-795,0,1763059177,13251.009156549997,381.3035838299984,54125.13594864001 2025-11-13,18:39:39.000,317,11081874,-795,0,1763059178,13251.59521552,381.2542399200029,54125.0521032 2025-11-13,18:39:40.000,317,11081808,-795,0,1763059179,13252.140856630002,381.1414538399986,54124.92633504001 2025-11-13,18:39:41.000,317,11081861,-795,0,1763059180,13252.659552499994,380.9229308100039,54124.737682800005 2025-11-13,18:39:42.000,317,11081881,-715,0,1763059181,13253.124357889996,380.6621129999985,54124.905373680005 2025-11-13,18:39:43.000,317,11081878,-795,0,1763059182,13253.663262689988,380.27441085000464,54124.7726184 2025-11-13,18:39:44.000,317,11081869,-795,0,1763059183,13254.101122839995,379.7598243600005,54124.87043808 2025-11-13,18:39:45.000,317,11081822,-795,0,1763059184,13254.491828819991,379.3439256900019,54124.81454112 2025-11-13,18:39:46.000,317,11081871,-795,0,1763059185,13254.922952659988,378.8857322399999,54124.68178584001 2025-11-13,18:39:47.000,317,11081897,-795,0,1763059186,13255.30692232999,378.50507921999815,54124.47915936 2025-11-13,18:39:48.000,317,11081830,-795,0,1763059187,13255.825618199997,378.12442620000365,54124.22063592 2025-11-13,18:39:49.000,317,11081868,-795,0,1763059188,13256.276950969994,377.91295230000105,54124.27653288001 2025-11-13,18:39:50.000,317,11081912,-795,0,1763059189,13256.660920639995,377.6591836200023,54124.19967456 2025-11-13,18:39:51.000,317,11081899,-795,0,1763059190,13257.051626619992,377.61688883999886,54124.500120720004 2025-11-13,18:39:52.000,317,11081875,-795,0,1763059191,13257.570322489999,377.6098397099995,54124.5280692 2025-11-13,18:39:53.000,317,11081880,-795,0,1763059192,13258.028391569991,377.673281880001,54124.42326240001 2025-11-13,18:39:54.000,317,11081908,-795,0,1763059193,13258.567296369998,377.75082231000124,54124.46518512001 2025-11-13,18:39:55.000,317,11081874,-795,0,1763059194,13259.10620116999,377.891804910003,54124.51409496001 2025-11-13,18:39:56.000,317,11081865,-795,0,1763059195,13259.651842279993,377.9834436000019,54124.64685024 2025-11-13,18:39:57.000,317,11081874,-795,0,1763059196,13260.056020879994,378.03983664000407,54124.17871320001 2025-11-13,18:39:58.000,317,11081897,-795,0,1763059197,13260.4736721,378.2160648900026,54124.3184556 2025-11-13,18:39:59.000,317,11081878,-795,0,1763059198,13260.911532249993,378.3640966200037,54124.44422376001 2025-11-13,18:40:00.000,317,11081891,-795,0,1763059199,13261.275292989994,378.50507921999815,54124.57697904 2025-11-13,18:40:01.000,317,11081874,-795,0,1763059200,13261.726625759991,378.73770050999883,54125.11498728001 2025-11-13,18:40:02.000,317,11081896,-795,0,1763059201,13262.070177569993,378.920977890004,54125.2267812 2025-11-13,18:40:03.000,317,11081879,-795,0,1763059202,13262.359838899989,379.20999221999955,54125.33158800001 2025-11-13,18:40:04.000,317,11081900,-795,0,1763059203,13262.64950023,379.4778591600043,54125.359536480006 2025-11-13,18:40:05.000,317,11081849,-795,0,1763059204,13262.898743699996,379.85146304999944,54125.56915008001 2025-11-13,18:40:06.000,317,11081874,-795,0,1763059205,13263.121041929997,380.1686738999997,54125.63902128001 2025-11-13,18:40:07.000,317,11081887,-795,0,1763059206,13263.222086579997,380.5140812700047,54125.11498728001 2025-11-13,18:40:08.000,317,11081922,-795,0,1763059207,13263.538693149989,380.8735869000011,54125.61805992001 2025-11-13,18:40:09.000,317,11081864,-795,0,1763059208,13263.86877234,381.0709625399977,54125.960428800005 2025-11-13,18:40:10.000,317,11081909,-795,0,1763059209,13264.03044378,381.2189942699988,54126.365681760006 2025-11-13,18:40:11.000,317,11081884,-795,0,1763059210,13264.232533080001,381.2824364400003,54126.65215368001 2025-11-13,18:40:12.000,317,11081856,-795,0,1763059211,13264.326841419992,381.2683381800016,54126.8338188 2025-11-13,18:40:13.000,317,11081901,-795,0,1763059212,13264.360522969997,381.1062081900018,54126.7639476 2025-11-13,18:40:14.000,317,11081853,-795,0,1763059213,13264.394204520002,380.9863729799981,54127.05041952 2025-11-13,18:40:15.000,317,11081857,-795,0,1763059214,13264.501985479998,380.81719385999895,54127.23907176 2025-11-13,18:40:16.000,317,11081844,-795,0,1763059215,13264.454831310002,380.6762112600045,54127.1133036 2025-11-13,18:40:17.000,317,11081870,-795,0,1763059216,13264.387468209992,380.4999830099987,54127.22509752001 2025-11-13,18:40:18.000,317,11081928,-795,0,1763059217,13264.286423559992,380.53522866000276,54127.32291720001 2025-11-13,18:40:19.000,317,11081881,-795,0,1763059218,13264.225796769992,380.6057199600036,54127.76310576 2025-11-13,18:40:20.000,317,11081837,-795,0,1763059219,13264.00349853999,380.7889973400015,54127.95874512 2025-11-13,18:40:21.000,317,11081900,-795,0,1763059220,13263.875508649995,380.99342211000476,54128.0565648 2025-11-13,18:40:22.000,317,11081905,-795,0,1763059221,13263.65994672999,381.27538731000095,54127.96573224001 2025-11-13,18:40:23.000,317,11081896,-795,0,1763059222,13263.606056249999,381.64899120000337,54128.189320080004 2025-11-13,18:40:24.000,317,11081893,-795,0,1763059223,13263.498275289989,382.01554595999914,54128.5107276 2025-11-13,18:40:25.000,317,11081863,-795,0,1763059224,13263.343340159998,382.4314446299977,54128.39893368001 2025-11-13,18:40:26.000,317,11081828,-795,0,1763059225,13263.249031819993,382.8543924300029,54128.44784352001 2025-11-13,18:40:27.000,317,11081849,-795,0,1763059226,13263.100832999997,383.1857015400019,54128.357010960004 2025-11-13,18:40:28.000,317,11081808,-795,0,1763059227,13263.107569309992,383.57340369000303,54128.65047 2025-11-13,18:40:29.000,317,11081852,-795,0,1763059228,13263.060415139997,383.78487758999836,54129.09065856001 2025-11-13,18:40:30.000,317,11081865,-795,0,1763059229,13262.925688939991,383.89766367000266,54129.328220639996 2025-11-13,18:40:31.000,317,11081919,-795,0,1763059230,13262.81117167,383.89766367000266,54129.4190532 2025-11-13,18:40:32.000,317,11081859,-795,0,1763059231,13262.52151033999,383.8553688899992,54129.481937280005 2025-11-13,18:40:33.000,317,11081868,-795,0,1763059232,13262.305948419998,383.6791406400007,54129.58674408 2025-11-13,18:40:34.000,317,11081884,-795,0,1763059233,13262.029759709993,383.4676667399981,54129.52386000001 2025-11-13,18:40:35.000,317,11081918,-795,0,1763059234,13261.895033510002,383.19275067000126,54129.63565392 2025-11-13,18:40:36.000,317,11081847,-795,0,1763059235,13261.598635869996,382.99537503000465,54129.71251224001 2025-11-13,18:40:37.000,317,11081894,-795,0,1763059236,13261.436964429995,382.8120976499995,54129.53783424 2025-11-13,18:40:38.000,317,11081855,-795,0,1763059237,13261.38981026,382.762753740004,54129.97103568 2025-11-13,18:40:39.000,317,11081893,-795,0,1763059238,13261.30897454,382.79799939000077,54130.103790960005 2025-11-13,18:40:40.000,317,11081886,-795,0,1763059239,13261.228138819999,382.8120976499995,54130.34135304001 2025-11-13,18:40:41.000,317,11081887,-795,0,1763059240,13261.234875129994,382.76980287000333,54130.4671212 2025-11-13,18:40:42.000,317,11081869,-795,0,1763059241,13260.999104279988,382.7557046100046,54130.536992400004 2025-11-13,18:40:43.000,317,11081850,-795,0,1763059242,13260.790278669992,382.62177114000224,54130.57891512001 2025-11-13,18:40:44.000,317,11081844,-795,0,1763059243,13260.45346317,382.35390420000476,54130.36231440001 2025-11-13,18:40:45.000,317,11081837,-715,0,1763059244,13260.116647669995,381.95915292000427,54130.502056799996 2025-11-13,18:40:46.000,317,11081871,-795,0,1763059245,13259.725941689998,381.47276295000484,54130.502056799996 2025-11-13,18:40:47.000,317,11081902,-795,0,1763059246,13259.335235710001,380.8594886400024,54130.557953760006 2025-11-13,18:40:48.000,317,11081855,-795,0,1763059247,13259.14661902999,380.27441085000464,54130.91429688001 2025-11-13,18:40:49.000,317,11081915,-795,0,1763059248,13258.85022139,379.6258908899981,54130.94923248 2025-11-13,18:40:50.000,317,11081887,-795,0,1763059249,13258.728967809999,379.0408131000004,54131.13788472 2025-11-13,18:40:51.000,317,11081890,-795,0,1763059250,13258.648132089998,378.40639139999985,54131.27064000001 2025-11-13,18:40:52.000,317,11081862,-795,0,1763059251,13258.479724340003,377.8565592599989,54131.29160136 2025-11-13,18:40:53.000,317,11081879,-795,0,1763059252,13258.291107659992,377.3772184199988,54131.01910368 2025-11-13,18:40:54.000,317,11081900,-795,0,1763059253,13258.068809429991,376.99656540000433,54130.872374160004 2025-11-13,18:40:55.000,317,11081873,-795,0,1763059254,13257.88692905999,376.67935455000406,54130.90032264 2025-11-13,18:40:56.000,317,11081834,-795,0,1763059255,13257.67136714,376.45378239000274,54131.01910368 2025-11-13,18:40:57.000,317,11081922,-795,0,1763059256,13257.374969499993,376.3268980499997,54131.20076880001 2025-11-13,18:40:58.000,317,11081883,-795,0,1763059257,13257.193089129993,376.1929645800046,54131.22173016001 2025-11-13,18:40:59.000,317,11081901,-795,0,1763059258,13257.011208759992,376.0308345900048,54131.396408160006 2025-11-13,18:41:00.000,317,11081825,-795,0,1763059259,13256.741756359996,375.87575373000436,54131.396408160006 2025-11-13,18:41:01.000,317,11081886,-795,0,1763059260,13256.44535871999,375.78411503999814,54131.3055756 2025-11-13,18:41:02.000,317,11081891,-795,0,1763059261,13256.095070599993,375.6924763499992,54131.13089760001 2025-11-13,18:41:03.000,317,11081897,-795,0,1763059262,13255.892981299992,375.6360833100043,54130.9562196 2025-11-13,18:41:04.000,317,11081875,-795,0,1763059263,13255.731309859992,375.61493591999897,54131.15185896001 2025-11-13,18:41:05.000,317,11081912,-795,0,1763059264,13255.42817590999,375.6713289600011,54131.158846080005 2025-11-13,18:41:06.000,317,11081868,-795,0,1763059265,13255.057678859994,375.6783780900005,54131.29858848001 2025-11-13,18:41:07.000,317,11081883,-795,0,1763059266,13254.619818710002,375.69952547999856,54131.31954984001 2025-11-13,18:41:08.000,317,11081816,-795,0,1763059267,13254.20890379999,375.81231156000285,54131.3405112 2025-11-13,18:41:09.000,317,11081822,-795,0,1763059268,13253.892297229999,375.8193606900022,54131.31954984001 2025-11-13,18:41:10.000,317,11081849,-795,0,1763059269,13253.616108519993,375.8052624300035,54131.50820208 2025-11-13,18:41:11.000,317,11081907,-795,0,1763059270,13253.191720989991,375.78411503999814,54131.45230512 2025-11-13,18:41:12.000,317,11081917,-795,0,1763059271,13252.68649773999,375.7065746099979,54131.07500064 2025-11-13,18:41:13.000,317,11081882,-795,0,1763059272,13252.295791759992,375.7065746099979,54131.06801352 2025-11-13,18:41:14.000,317,11081880,-795,0,1763059273,13251.89834947,375.58673940000153,54131.17980744001 2025-11-13,18:41:15.000,317,11081868,-795,0,1763059274,13251.48743455999,375.52329723,54131.326536960005 2025-11-13,18:41:16.000,317,11081880,-795,0,1763059275,13250.988947619997,375.410511150003,54131.277627120005 2025-11-13,18:41:17.000,317,11081922,-795,0,1763059276,13250.40962495999,375.29067593999935,54130.893335520006 2025-11-13,18:41:18.000,317,11081876,-795,0,1763059277,13249.991973739998,375.12854594999953,54130.90730976 2025-11-13,18:41:19.000,317,11081871,-795,0,1763059278,13249.634949309991,374.9875633499978,54130.80949008 2025-11-13,18:41:20.000,317,11081882,-795,0,1763059279,13249.52043204,374.7549420600044,54130.7815416 2025-11-13,18:41:21.000,317,11081864,-795,0,1763059280,13249.47327786999,374.5082225099977,54130.40423712 2025-11-13,18:41:22.000,317,11081897,-795,0,1763059281,13249.43959632,374.21920818000217,54130.22955912 2025-11-13,18:41:23.000,317,11081897,-795,0,1763059282,13249.641685620001,373.86675167999783,54129.92911296001 2025-11-13,18:41:24.000,317,11081844,-795,0,1763059283,13249.924610640002,373.5072460500014,54129.77539632 2025-11-13,18:41:25.000,317,11081844,-795,0,1763059284,13250.36920709999,373.1829860700018,54129.936100080005 2025-11-13,18:41:26.000,317,11081865,-795,0,1763059285,13250.982211310002,372.8375787000041,54129.79635768 2025-11-13,18:41:27.000,317,11081915,-795,0,1763059286,13251.63563338,372.4569256800023,54129.44700168 2025-11-13,18:41:28.000,317,11081878,-795,0,1763059287,13252.342945930002,372.1326657000027,54129.46097592 2025-11-13,18:41:29.000,317,11081843,-795,0,1763059288,13253.063731099995,371.86479875999794,54129.50289864001 2025-11-13,18:41:30.000,317,11081885,-795,0,1763059289,13253.622844830003,371.5898826900011,54129.29328504 2025-11-13,18:41:31.000,317,11081906,-795,0,1763059290,13253.99334188,371.38545791999786,54128.992838879996 2025-11-13,18:41:32.000,317,11081783,-795,0,1763059291,13254.09438653,371.13873836999846,54128.83213512001 2025-11-13,18:41:33.000,317,11081884,-795,0,1763059292,13254.17522225,370.99070664000465,54128.84610936 2025-11-13,18:41:34.000,317,11081893,-795,0,1763059293,13254.04723235999,370.8356257800042,54129.13258128 2025-11-13,18:41:35.000,317,11081856,-795,0,1763059294,13253.737362099993,370.743987089998,54129.01380024 2025-11-13,18:41:36.000,317,11081889,-795,0,1763059295,13253.373601359992,370.6593975299984,54128.84610936 2025-11-13,18:41:37.000,317,11081910,-795,0,1763059296,13253.131094199991,370.56775883999944,54128.57361168 2025-11-13,18:41:38.000,317,11081876,-795,0,1763059297,13252.996368,370.48316927999986,54128.83213512001 2025-11-13,18:41:39.000,317,11081843,-795,0,1763059298,13252.87511442,370.4267762399977,54128.762263920005 2025-11-13,18:41:40.000,317,11081834,-795,0,1763059299,13252.7942787,370.2646462499979,54128.35002384001 2025-11-13,18:41:41.000,317,11081892,-795,0,1763059300,13252.780806079994,370.1659584299996,54128.21726856 2025-11-13,18:41:42.000,317,11081918,-795,0,1763059301,13252.861641799995,370.0179266999985,54128.07053904 2025-11-13,18:41:43.000,317,11081892,-795,0,1763059302,13253.03678586,369.84169844999997,54128.09848752 2025-11-13,18:41:44.000,317,11081921,-795,0,1763059303,13253.279293020001,369.60202802999993,54128.10547464 2025-11-13,18:41:45.000,317,11081891,-795,0,1763059304,13253.535272799993,369.41875065000204,54128.10547464 2025-11-13,18:41:46.000,317,11081914,-795,0,1763059305,13253.885560919989,369.22137500999816,54128.01464208001 2025-11-13,18:41:47.000,317,11081920,-795,0,1763059306,13254.10785914999,369.0310485000009,54127.707208800006 2025-11-13,18:41:48.000,317,11081868,-795,0,1763059307,13254.559191920001,368.93940981000196,54127.6722732 2025-11-13,18:41:49.000,317,11081884,-795,0,1763059308,13254.970106829998,368.9041641599979,54127.371827040006 2025-11-13,18:41:50.000,317,11081894,-795,0,1763059309,13255.51574794,368.847771120003,54127.24605888001 2025-11-13,18:41:51.000,317,11081887,-795,0,1763059310,13256.115279529993,368.8689185100011,54127.183174800004 2025-11-13,18:41:52.000,317,11081856,-795,0,1763059311,13256.681129569995,368.9323606800026,54127.0434324 2025-11-13,18:41:53.000,317,11081877,-795,0,1763059312,13257.368233189998,368.9817045899981,54127.29496872001 2025-11-13,18:41:54.000,317,11081882,-795,0,1763059313,13258.163117769996,369.0451467599996,54127.37881416 2025-11-13,18:41:55.000,317,11081848,-795,0,1763059314,13258.856957699994,369.13678544999857,54127.2879816 2025-11-13,18:41:56.000,317,11081914,-795,0,1763059315,13259.544061319997,369.20727674999944,54127.23907176 2025-11-13,18:41:57.000,317,11081877,-795,0,1763059316,13260.08296611999,369.2636697900016,54126.93862560001 2025-11-13,18:41:58.000,317,11081857,-795,0,1763059317,13260.722915569997,369.3271119600031,54126.91067712001 2025-11-13,18:41:59.000,317,11081911,-795,0,1763059318,13261.28876561,369.3905541300046,54126.72202488001 2025-11-13,18:42:00.000,317,11081873,-795,0,1763059319,13261.820934099997,369.4469471699995,54126.81285744001 2025-11-13,18:42:01.000,317,11081902,-795,0,1763059320,13262.272266869993,369.4751436900042,54126.85478016 2025-11-13,18:42:02.000,317,11081903,-795,0,1763059321,13262.696654399995,369.49629108000227,54127.07836800001 2025-11-13,18:42:03.000,317,11081903,-795,0,1763059322,13263.040206209997,369.5456349899978,54127.02945816001 2025-11-13,18:42:04.000,317,11081913,-795,0,1763059323,13263.505011599998,369.5244875999997,54127.23208464 2025-11-13,18:42:05.000,317,11081855,-795,0,1763059324,13263.76772769,369.66547020000144,54127.23208464 2025-11-13,18:42:06.000,317,11081853,-795,0,1763059325,13264.07086164,369.7571088900004,54127.2879816 2025-11-13,18:42:07.000,317,11081872,-795,0,1763059326,13264.165169979991,369.8698949700047,54127.00150968 2025-11-13,18:42:08.000,317,11081849,-795,0,1763059327,13264.542403339998,370.08841799999936,54126.91067712001 2025-11-13,18:42:09.000,317,11081904,-795,0,1763059328,13264.825328359999,370.27169538000453,54126.9735612 2025-11-13,18:42:10.000,317,11081866,-795,0,1763059329,13265.08130813999,370.4972675399986,54127.015483920004 2025-11-13,18:42:11.000,317,11081859,-795,0,1763059330,13265.498959359997,370.75808535000397,54127.2181104 2025-11-13,18:42:12.000,317,11081858,-795,0,1763059331,13265.808829619993,370.97660837999865,54127.518556560004 2025-11-13,18:42:13.000,317,11081859,-795,0,1763059332,13266.23995345999,371.2444753200034,54127.54650504 2025-11-13,18:42:14.000,317,11081899,-795,0,1763059333,13266.623923129991,371.4700474800047,54127.69323456 2025-11-13,18:42:15.000,317,11081883,-795,0,1763059334,13266.980947559998,371.74496355000156,54127.71419592 2025-11-13,18:42:16.000,317,11081887,-795,0,1763059335,13267.51985235999,371.9634865800035,54127.86092544 2025-11-13,18:42:17.000,317,11081930,-795,0,1763059336,13267.998130369997,372.1467639600014,54127.88887392 2025-11-13,18:42:18.000,317,11081872,-795,0,1763059337,13268.550507789994,372.4146308999989,54127.79105424 2025-11-13,18:42:19.000,317,11081890,-795,0,1763059338,13269.096148899996,372.6049574100034,54128.00066784 2025-11-13,18:42:20.000,317,11081881,-795,0,1763059339,13269.594635839989,372.8869226099996,54128.04957768 2025-11-13,18:42:21.000,317,11081875,-795,0,1763059340,13270.06617754,373.17593694000243,54128.45483064 2025-11-13,18:42:22.000,317,11081867,-795,0,1763059341,13270.477092449997,373.38741083999776,54128.4408564 2025-11-13,18:42:23.000,317,11081887,-795,0,1763059342,13270.881271049999,373.6905234299993,54128.62252152 2025-11-13,18:42:24.000,317,11081841,-795,0,1763059343,13271.32586751,374.02888166999765,54128.86707072 2025-11-13,18:42:25.000,317,11081908,-795,0,1763059344,13271.703100869992,374.25445382999897,54128.992838879996 2025-11-13,18:42:26.000,317,11081857,-795,0,1763059345,13272.060125299999,374.5787138099986,54129.09065856001 2025-11-13,18:42:27.000,317,11081889,-795,0,1763059346,13272.32284139,374.7267455399997,54128.643482880005 2025-11-13,18:42:28.000,317,11081848,-795,0,1763059347,13272.760701539992,374.95936683000036,54129.027774480004 2025-11-13,18:42:29.000,317,11081894,-795,0,1763059348,13273.131198589988,375.17084073000296,54129.160529759996 2025-11-13,18:42:30.000,317,11081816,-795,0,1763059349,13273.50169564,375.3118233300047,54129.47495016001 2025-11-13,18:42:31.000,317,11081893,-795,0,1763059350,13273.892401619996,375.48100245000387,54129.81033192001 2025-11-13,18:42:32.000,317,11081930,-795,0,1763059351,13274.148381400002,375.6431324400037,54129.85924176001 2025-11-13,18:42:33.000,317,11081863,-795,0,1763059352,13274.377415939998,375.9039502500018,54130.0828296 2025-11-13,18:42:34.000,317,11081894,-795,0,1763059353,13274.78159454,376.2846032700036,54130.50904392001 2025-11-13,18:42:35.000,317,11081863,-795,0,1763059354,13275.010629079996,376.6723054200047,54130.81647720001 2025-11-13,18:42:36.000,317,11081862,-795,0,1763059355,13275.273345169997,377.07410583000456,54130.74660600001 2025-11-13,18:42:37.000,317,11081931,-795,0,1763059356,13275.367653510002,377.34197277000203,54130.62782496001 2025-11-13,18:42:38.000,317,11081879,-795,0,1763059357,13275.556270189998,377.66623275000165,54130.99814232 2025-11-13,18:42:39.000,317,11081903,-795,0,1763059358,13275.664051149994,377.97639447000256,54131.277627120005 2025-11-13,18:42:40.000,317,11081885,-795,0,1763059359,13275.83245889999,378.24426141000004,54131.94140352001 2025-11-13,18:42:41.000,317,11081872,-795,0,1763059360,13275.94023986,378.4839318300001,54132.27678528001 2025-11-13,18:42:42.000,317,11081858,-795,0,1763059361,13275.95371247999,378.6954057300027,54132.34665648 2025-11-13,18:42:43.000,317,11081902,-795,0,1763059362,13275.89308568999,378.87868311000057,54132.619154160006 2025-11-13,18:42:44.000,317,11081883,-795,0,1763059363,13275.906558309995,379.0408131000004,54132.933574560004 2025-11-13,18:42:45.000,317,11081857,-795,0,1763059364,13275.83919521,379.18884483000147,54133.09427832001 2025-11-13,18:42:46.000,317,11081901,-795,0,1763059365,13275.731414249989,379.37212220999936,54133.003445760005 2025-11-13,18:42:47.000,317,11081878,-795,0,1763059366,13275.549533879988,379.5272030699998,54133.08030408 2025-11-13,18:42:48.000,317,11081905,-795,0,1763059367,13275.569742809988,379.7245787100037,54133.52747976001 2025-11-13,18:42:49.000,317,11081915,-795,0,1763059368,13275.327235650002,379.91490522000095,54133.911771360006 2025-11-13,18:42:50.000,317,11081893,-795,0,1763059369,13275.468698160003,380.0840843400001,54134.463753840006 2025-11-13,18:42:51.000,317,11081881,-795,0,1763059370,13275.408071370002,380.28850911000336,54134.75721288 2025-11-13,18:42:52.000,317,11081861,-795,0,1763059371,13275.327235650002,380.4435899700038,54134.86900680001 2025-11-13,18:42:53.000,317,11081900,-795,0,1763059372,13275.205982070001,380.63391648000106,54134.91092952001 2025-11-13,18:42:54.000,317,11081839,-795,0,1763059373,13275.158827899992,380.8735869000011,54135.0436848 2025-11-13,18:42:55.000,317,11081901,-795,0,1763059374,13275.172300519996,381.07801167000434,54135.064646160004 2025-11-13,18:42:56.000,317,11081932,-795,0,1763059375,13275.098201109991,381.3529277400012,54135.33015672 2025-11-13,18:42:57.000,317,11081900,-795,0,1763059376,13274.92305705,381.62079467999865,54135.420989280006 2025-11-13,18:42:58.000,317,11081886,-795,0,1763059377,13274.74117668,381.8886616200034,54135.65156424 2025-11-13,18:42:59.000,317,11081905,-795,0,1763059378,13274.606450479994,382.10013551999873,54136.04983008 2025-11-13,18:43:00.000,317,11081787,-795,0,1763059379,13274.370679629988,382.2693146399979,54136.14764976 2025-11-13,18:43:01.000,317,11081888,-795,0,1763059380,13274.209008190002,382.45259202000307,54136.524954240005 2025-11-13,18:43:02.000,317,11081871,-795,0,1763059381,13274.033864129997,382.55127984000137,54136.70661936 2025-11-13,18:43:03.000,317,11081931,-795,0,1763059382,13273.82503852,382.6499676599997,54136.78347768001 2025-11-13,18:43:04.000,317,11081858,-795,0,1763059383,13273.68357601,382.7275080899999,54136.622773920004 2025-11-13,18:43:05.000,317,11081904,-795,0,1763059384,13273.68357601,382.7275080899999,54136.88129736001 2025-11-13,18:43:06.000,317,11081879,-795,0,1763059385,13273.690312319995,382.8050485200001,54137.04200112 2025-11-13,18:43:07.000,317,11081868,-795,0,1763059386,13273.609476599995,382.762753740004,54136.90225872001 2025-11-13,18:43:08.000,317,11081838,-795,0,1763059387,13273.811565899996,382.76980287000333,54137.4891768 2025-11-13,18:43:09.000,317,11081825,-795,0,1763059388,13274.000182579992,382.7134098300012,54137.580009360005 2025-11-13,18:43:10.000,317,11081822,-795,0,1763059389,13274.013655199997,382.5935746200048,54137.59398360001 2025-11-13,18:43:11.000,317,11081852,-675,0,1763059390,13274.276371289998,382.5019359299986,54137.76167448001 2025-11-13,18:43:12.000,317,11081873,-795,0,1763059391,13274.606450479994,382.42439549999835,54138.02718504001 2025-11-13,18:43:13.000,317,11081881,-795,0,1763059392,13274.808539779995,382.27636377000454,54138.14596608001 2025-11-13,18:43:14.000,317,11081883,-795,0,1763059393,13275.077992179991,382.1071846499981,54137.99224944 2025-11-13,18:43:15.000,317,11081859,-795,0,1763059394,13275.421543989993,381.95915292000427,54138.27872136 2025-11-13,18:43:16.000,317,11081786,-795,0,1763059395,13275.637105909998,381.78292466999847,54138.42545088 2025-11-13,18:43:17.000,317,11081887,-795,0,1763059396,13275.77183210999,381.5784999000025,54138.656025840006 2025-11-13,18:43:18.000,317,11081916,-795,0,1763059397,13275.899822,381.37407512999926,54139.03333032001 2025-11-13,18:43:19.000,317,11081896,-795,0,1763059398,13275.825722589994,381.2048960100001,54139.27787952001 2025-11-13,18:43:20.000,317,11081896,-795,0,1763059399,13275.603424359993,381.01456950000284,54139.60627416001 2025-11-13,18:43:21.000,317,11081859,-795,0,1763059400,13275.172300519996,380.8242429899983,54139.84383624 2025-11-13,18:43:22.000,317,11081938,-795,0,1763059401,13274.438042729998,380.6268673500017,54140.01152712 2025-11-13,18:43:23.000,317,11081908,-795,0,1763059402,13273.50169564,380.5140812700047,54139.84383624 2025-11-13,18:43:24.000,317,11081862,-795,0,1763059403,13272.430622349995,380.42244257999846,54140.24210208 2025-11-13,18:43:25.000,317,11081912,-795,0,1763059404,13271.09683296999,380.48588474999997,54140.34690888 2025-11-13,18:43:26.000,317,11081881,-795,0,1763059405,13269.688944179994,380.612769090003,54140.72421336 2025-11-13,18:43:27.000,317,11081830,-795,0,1763059406,13267.998130369997,380.71850604000065,54140.73120048 2025-11-13,18:43:28.000,317,11081936,-795,0,1763059407,13266.543087409991,380.9863729799981,54141.03863376 2025-11-13,18:43:29.000,317,11081898,-795,0,1763059408,13265.074571829995,381.35997687000054,54141.31113144001 2025-11-13,18:43:30.000,317,11081864,-795,0,1763059409,13263.599319939989,381.64899120000337,54141.436899600005 2025-11-13,18:43:31.000,317,11081871,-795,0,1763059410,13262.076913880002,382.0578407400026,54141.339079920006 2025-11-13,18:43:32.000,317,11081883,-795,0,1763059411,13260.588189369992,382.37505159000284,54141.03164664 2025-11-13,18:43:33.000,317,11081852,-795,0,1763059412,13259.21398213,382.7275080899999,54141.06658224 2025-11-13,18:43:34.000,317,11081886,-795,0,1763059413,13257.89366537,383.00947329000337,54141.0875436 2025-11-13,18:43:35.000,317,11081892,-795,0,1763059414,13256.53293075,383.2702911000015,54140.94081408 2025-11-13,18:43:36.000,317,11081870,-795,0,1763059415,13255.151987199999,383.53815803999896,54141.10850496 2025-11-13,18:43:37.000,317,11081878,-795,0,1763059416,13253.696944239993,383.7425828100022,54140.780110319996 2025-11-13,18:43:38.000,317,11081872,-795,0,1763059417,13252.363154860002,383.94700757999817,54140.884917120005 2025-11-13,18:43:39.000,317,11081904,-795,0,1763059418,13251.069783339997,384.16553061000013,54140.90587848001 2025-11-13,18:43:40.000,317,11081864,-795,0,1763059419,13249.675367169992,384.348807989998,54140.72421336 2025-11-13,18:43:41.000,317,11081902,-795,0,1763059420,13248.274214689991,384.51093797999783,54140.3189604 2025-11-13,18:43:42.000,317,11081856,-795,0,1763059421,13246.805699109995,384.67306796999765,54139.83684912 2025-11-13,18:43:43.000,317,11081885,-795,0,1763059422,13245.377601389999,384.8422470900041,54139.55736432 2025-11-13,18:43:44.000,317,11081900,-795,0,1763059423,13244.077493559998,385.06781924999814,54139.4106348 2025-11-13,18:43:45.000,317,11081916,-795,0,1763059424,13242.723495249993,385.3638827100003,54139.52242872 2025-11-13,18:43:46.000,317,11081867,-795,0,1763059425,13241.349288010002,385.60355313000036,54139.19403408 2025-11-13,18:43:47.000,317,11081864,-795,0,1763059426,13239.921190289992,385.8291252900017,54138.60012888001 2025-11-13,18:43:48.000,317,11081840,-795,0,1763059427,13238.823171759992,386.1745326599994,54138.46038648001 2025-11-13,18:43:49.000,317,11081871,-795,0,1763059428,13237.644317509992,386.4846943800003,54137.89442976 2025-11-13,18:43:50.000,317,11081885,-795,0,1763059429,13236.734915659988,386.73846305999905,54137.67084192001 2025-11-13,18:43:51.000,317,11081869,-795,0,1763059430,13235.83898642999,386.9922317399978,54136.99309128 2025-11-13,18:43:52.000,317,11081860,-795,0,1763059431,13235.010420300001,387.1543617300049,54136.56687696001 2025-11-13,18:43:53.000,317,11081911,-795,0,1763059432,13234.390679779994,387.2671478100019,54136.1266884 2025-11-13,18:43:54.000,317,11081910,-795,0,1763059433,13233.925874389992,387.2389512900045,54135.99393312001 2025-11-13,18:43:55.000,317,11081889,-795,0,1763059434,13233.616004129995,387.18255825000233,54135.469899120006 2025-11-13,18:43:56.000,317,11081859,-795,0,1763059435,13233.575586269995,386.9217404400042,54135.12054312 2025-11-13,18:43:57.000,317,11081894,-795,0,1763059436,13233.46780531,386.6327261100014,54134.3799084 2025-11-13,18:43:58.000,317,11081903,-795,0,1763059437,13233.56884996,386.24502396000025,54133.98164256001 2025-11-13,18:43:59.000,317,11081862,-795,0,1763059438,13233.656421989996,385.73748660000274,54133.37376312 2025-11-13,18:44:00.000,317,11081914,-795,0,1763059439,13233.999973799997,385.27929315000074,54132.82876776001 2025-11-13,18:44:01.000,317,11081908,-795,0,1763059440,13234.195326790003,384.76470666000387,54132.36761784 2025-11-13,18:44:02.000,317,11081858,-795,0,1763059441,13234.343525609998,384.24307104000036,54131.878519440004 2025-11-13,18:44:03.000,317,11081872,-795,0,1763059442,13234.417625019989,383.7214354200041,54131.31256272 2025-11-13,18:44:04.000,317,11081867,-795,0,1763059443,13234.458042879989,383.2984876199989,54131.4103824 2025-11-13,18:44:05.000,317,11081876,-795,0,1763059444,13234.410888709994,382.9248837300038,54131.0260908 2025-11-13,18:44:06.000,317,11081872,-795,0,1763059445,13234.404152399999,382.6429185300003,54130.66276056 2025-11-13,18:44:07.000,317,11081873,-795,0,1763059446,13234.242480959998,382.3961989800009,54130.033919760004 2025-11-13,18:44:08.000,317,11081871,-795,0,1763059447,13234.269426199993,382.3186585500007,54129.82430616 2025-11-13,18:44:09.000,317,11081850,-795,0,1763059448,13234.276162509988,382.2340689900011,54129.57276984001 2025-11-13,18:44:10.000,317,11081869,-795,0,1763059449,13234.168381549993,382.2693146399979,54129.13956840001 2025-11-13,18:44:11.000,317,11081833,-795,0,1763059450,13233.993237490002,382.38914985000156,54128.67841848 2025-11-13,18:44:12.000,317,11081794,-795,0,1763059451,13233.717048779996,382.4948867999992,54128.02861632 2025-11-13,18:44:13.000,317,11081864,-795,0,1763059452,13233.595795199995,382.7134098300012,54128.3360496 2025-11-13,18:44:14.000,317,11081901,-795,0,1763059453,13233.333079109994,382.90373633999843,54128.02861632 2025-11-13,18:44:15.000,317,11081887,-795,0,1763059454,13233.063626709998,383.1716032800032,54127.69323456 2025-11-13,18:44:16.000,317,11081865,-795,0,1763059455,13232.875010030002,383.42537196000194,54127.32291720001 2025-11-13,18:44:17.000,317,11081934,-795,0,1763059456,13232.639239179996,383.60864933999983,54126.77792184 2025-11-13,18:44:18.000,317,11081885,-795,0,1763059457,13232.605557629991,383.904712800002,54126.7639476 2025-11-13,18:44:19.000,317,11081875,-795,0,1763059458,13232.558403459996,384.0386462700044,54126.2748492 2025-11-13,18:44:20.000,317,11081816,-795,0,1763059459,13232.55166715,384.2219236500023,54125.86959624 2025-11-13,18:44:21.000,317,11081891,-795,0,1763059460,13232.578612389996,384.37700451000273,54125.58312432 2025-11-13,18:44:22.000,317,11081837,-795,0,1763059461,13232.753756450002,384.4615940700023,54125.2267812 2025-11-13,18:44:23.000,317,11081840,-795,0,1763059462,13233.097308259988,384.5955275400047,54125.0521032 2025-11-13,18:44:24.000,317,11081873,-795,0,1763059463,13233.555377339995,384.67306796999765,54124.905373680005 2025-11-13,18:44:25.000,317,11081871,-795,0,1763059464,13234.053864280002,384.694215360003,54124.67479872 2025-11-13,18:44:26.000,317,11081856,-795,0,1763059465,13234.491724429994,384.6801171000043,54124.34640408001 2025-11-13,18:44:27.000,317,11081878,-795,0,1763059466,13234.808331,384.53913450000255,54123.81538296 2025-11-13,18:44:28.000,317,11081925,-795,0,1763059467,13235.421335209998,384.40520103000017,54123.59179512 2025-11-13,18:44:29.000,317,11081873,-795,0,1763059468,13235.852459049995,384.19372713000485,54123.20750352 2025-11-13,18:44:30.000,317,11081869,-795,0,1763059469,13236.330737060001,383.96110584000417,54122.90705736 2025-11-13,18:44:31.000,317,11081888,-795,0,1763059470,13236.849432929994,383.65094412000326,54122.6415468 2025-11-13,18:44:32.000,317,11081914,-795,0,1763059471,13237.314238319996,383.37602804999915,54122.59962408001 2025-11-13,18:44:33.000,317,11081874,-795,0,1763059472,13237.853143120003,383.06586632999824,54122.341100640006 2025-11-13,18:44:34.000,317,11081858,-795,0,1763059473,13238.533510429996,382.7557046100046,54122.13847416 2025-11-13,18:44:35.000,317,11081887,-795,0,1763059474,13239.301449769999,382.417346369999,54121.91488632 2025-11-13,18:44:36.000,317,11081827,-795,0,1763059475,13240.130015900002,382.0719390000013,54121.64238864001 2025-11-13,18:44:37.000,317,11081874,-795,0,1763059476,13240.88448262,381.6983351099989,54121.07643192 2025-11-13,18:44:38.000,317,11081883,-795,0,1763059477,13241.8814565,381.3952225200046,54120.72707592 2025-11-13,18:44:39.000,317,11081905,-795,0,1763059478,13242.790858349988,381.1203064500005,54120.45457824 2025-11-13,18:44:40.000,317,11081846,-795,0,1763059479,13243.781095919992,380.9229308100039,54120.426629760004 2025-11-13,18:44:41.000,317,11081858,-795,0,1763059480,13244.677025149991,380.68326039000385,54120.46156536 2025-11-13,18:44:42.000,317,11081879,-795,0,1763059481,13245.64031748,380.45768823000253,54120.39868128001 2025-11-13,18:44:43.000,317,11081857,-795,0,1763059482,13246.556455639999,380.3378530199989,54120.07727376 2025-11-13,18:44:44.000,317,11081805,-795,0,1763059483,13247.459121179993,380.14047738000227,54120.11919648 2025-11-13,18:44:45.000,317,11081843,-795,0,1763059484,13248.34157779,380.0347404300046,54120.03535104001 2025-11-13,18:44:46.000,317,11081882,-795,0,1763059485,13249.143198679994,379.9008069600022,54120.042338160005 2025-11-13,18:44:47.000,317,11081909,-795,0,1763059486,13249.776411819992,379.8021191400039,54119.46240720001 2025-11-13,18:44:48.000,317,11081869,-795,0,1763059487,13250.544351159995,379.8021191400039,54119.588175360004 2025-11-13,18:44:49.000,317,11081868,-795,0,1763059488,13251.379653599994,379.7739226199992,54119.68599504 2025-11-13,18:44:50.000,317,11081885,-795,0,1763059489,13252.113911389992,379.6752348000009,54119.68599504 2025-11-13,18:44:51.000,317,11081867,-795,0,1763059490,13252.86837810999,379.73162784000306,54119.93054424 2025-11-13,18:44:52.000,317,11081870,-795,0,1763059491,13253.474646009992,379.6117926299994,54119.79778896001 2025-11-13,18:44:53.000,317,11081785,-795,0,1763059492,13254.242585349995,379.5131048100011,54119.874647280005 2025-11-13,18:44:54.000,317,11081872,-795,0,1763059493,13255.030733619999,379.3932696000047,54119.972466960004 2025-11-13,18:44:55.000,317,11081900,-795,0,1763059494,13255.839090820002,379.23818874000426,54119.96547984001 2025-11-13,18:44:56.000,317,11081883,-795,0,1763059495,13256.61376647,379.01261658000294,54119.81875032001 2025-11-13,18:44:57.000,317,11081913,-795,0,1763059496,13257.56358617999,378.7729461600029,54119.41349736001 2025-11-13,18:44:58.000,317,11081851,-795,0,1763059497,13258.553823749993,378.5473740000016,54119.72093064 2025-11-13,18:44:59.000,317,11081902,-795,0,1763059498,13259.631633349993,378.32180184000026,54119.81875032001 2025-11-13,18:45:00.000,317,11081835,-795,0,1763059499,13260.615134610001,378.0257383799981,54120.16810632 2025-11-13,18:45:01.000,317,11081889,-795,0,1763059500,13261.686207899991,377.7719696999993,54120.16810632 2025-11-13,18:45:02.000,317,11081902,-795,0,1763059501,13262.75054488,377.45475884999905,54120.18208056001 2025-11-13,18:45:03.000,317,11081829,-795,0,1763059502,13263.895717579995,377.19394104000094,54120.22400328 2025-11-13,18:45:04.000,317,11081879,-795,0,1763059503,13265.04089027999,376.84853367000323,54120.475539600004 2025-11-13,18:45:05.000,317,11081861,-795,0,1763059504,13266.16585405,376.5947649900045,54120.57335928 2025-11-13,18:45:06.000,317,11081906,-795,0,1763059505,13267.203245789999,376.2634558799982,54120.36374568 2025-11-13,18:45:07.000,317,11081891,-795,0,1763059506,13268.146329189993,375.9250976399999,54120.21701616 2025-11-13,18:45:08.000,317,11081845,-795,0,1763059507,13269.278029269997,375.6713289600011,54120.5803464 2025-11-13,18:45:09.000,317,11081870,-795,0,1763059508,13270.248057910001,375.3964128900043,54120.76899864 2025-11-13,18:45:10.000,317,11081822,-795,0,1763059509,13271.24503179,375.1144476900008,54121.25110992 2025-11-13,18:45:11.000,317,11081944,-795,0,1763059510,13272.228533049994,374.8536298800027,54121.4188008 2025-11-13,18:45:12.000,317,11081857,-795,0,1763059511,13273.050362870003,374.5575664200005,54121.70527272 2025-11-13,18:45:13.000,317,11081880,-795,0,1763059512,13273.791356969996,374.3460925199979,54121.83104088001 2025-11-13,18:45:14.000,317,11081868,-795,0,1763059513,13274.74117668,374.02888166999765,54122.103538560004 2025-11-13,18:45:15.000,317,11081885,-795,0,1763059514,13275.569742809988,373.7892112500049,54122.20834536 2025-11-13,18:45:16.000,317,11081871,-795,0,1763059515,13276.391572629997,373.5283934399995,54122.44590744 2025-11-13,18:45:17.000,317,11081859,-795,0,1763059516,13277.07867625,373.23937911000394,54122.35507488 2025-11-13,18:45:18.000,317,11081885,-755,0,1763059517,13277.880297139993,373.00675782000326,54122.823211920004 2025-11-13,18:45:19.000,317,11081863,-795,0,1763059518,13278.654972789991,372.85872609000216,54123.45903984001 2025-11-13,18:45:20.000,317,11081868,-795,0,1763059519,13279.416175819999,372.6613504499983,54123.90621552 2025-11-13,18:45:21.000,317,11081927,-795,0,1763059520,13280.197587779992,372.51331872000446,54124.27653288001 2025-11-13,18:45:22.000,317,11081897,-795,0,1763059521,13280.91837295,372.2806974300038,54124.59095328001 2025-11-13,18:45:23.000,317,11081817,-795,0,1763059522,13281.565058710003,372.13971483000205,54124.8424896 2025-11-13,18:45:24.000,317,11081845,-755,0,1763059523,13282.27237125999,371.9352900599988,54125.191845600006 2025-11-13,18:45:25.000,317,11081910,-795,0,1763059524,13282.959474879994,371.7026687699981,54125.27569104 2025-11-13,18:45:26.000,317,11081904,-795,0,1763059525,13283.619633260001,371.51939139000024,54125.7508152 2025-11-13,18:45:27.000,317,11081902,-795,0,1763059526,13284.111383889998,371.30791748999764,54125.841647760004 2025-11-13,18:45:28.000,317,11081878,-795,0,1763059527,13284.73786072,371.17398402000254,54126.68708928 2025-11-13,18:45:29.000,317,11081859,-795,0,1763059528,13285.431700649999,370.96251011999993,54127.2879816 2025-11-13,18:45:30.000,317,11081852,-795,0,1763059529,13286.031232239991,370.71579057000054,54127.73515728 2025-11-13,18:45:31.000,317,11081873,-795,0,1763059530,13286.583609659989,370.48316927999986,54128.10547464 2025-11-13,18:45:32.000,317,11081871,-795,0,1763059531,13287.07536029,370.17300755999895,54128.357010960004 2025-11-13,18:45:33.000,317,11081828,-795,0,1763059532,13287.647946639998,369.9051406200015,54128.83213512001 2025-11-13,18:45:34.000,317,11081845,-795,0,1763059533,13288.18685143999,369.60202802999993,54129.05572296 2025-11-13,18:45:35.000,317,11081855,-795,0,1763059534,13288.719019930002,369.3271119600031,54129.41206608 2025-11-13,18:45:36.000,317,11081873,-795,0,1763059535,13289.102989599989,368.9958028500041,54129.71251224001 2025-11-13,18:45:37.000,317,11081857,-795,0,1763059536,13289.581267609996,368.66449373999785,54130.2575076 2025-11-13,18:45:38.000,317,11081882,-795,0,1763059537,13289.998918830002,368.40367592999974,54130.78852872 2025-11-13,18:45:39.000,317,11081882,-795,0,1763059538,13290.59171411,368.1287598600029,54131.46627936001 2025-11-13,18:45:40.000,317,11081818,-795,0,1763059539,13291.022837949997,367.87499118000414,54131.878519440004 2025-11-13,18:45:41.000,317,11081878,-795,0,1763059540,13291.400071309989,367.6212224999981,54132.2488368 2025-11-13,18:45:42.000,317,11081871,-795,0,1763059541,13291.64931478,367.2969625199985,54132.59120568001 2025-11-13,18:45:43.000,317,11081889,-795,0,1763059542,13292.01307552,367.029095580001,54132.64710264 2025-11-13,18:45:44.000,317,11081865,-795,0,1763059543,13292.349891019992,366.7823760300016,54133.19209800001 2025-11-13,18:45:45.000,317,11081873,-795,0,1763059544,13292.659761279989,366.5074599600048,54133.6113252 2025-11-13,18:45:46.000,317,11081920,-795,0,1763059545,13292.88205950999,366.20434737000323,54134.107410720004 2025-11-13,18:45:47.000,317,11081858,-795,0,1763059546,13293.0100494,365.97172608000255,54134.43580536001 2025-11-13,18:45:48.000,317,11081889,-795,0,1763059547,13293.326655969991,365.7179574000038,54135.0436848 2025-11-13,18:45:49.000,317,11081855,-795,0,1763059548,13293.548954199992,365.42894307000097,54135.44195064001 2025-11-13,18:45:50.000,317,11081868,-795,0,1763059549,13293.737570879988,365.10468309000134,54135.854190720005 2025-11-13,18:45:51.000,317,11081882,-795,0,1763059550,13294.00028696999,364.8227178899979,54136.29437928 2025-11-13,18:45:52.000,317,11081872,-795,0,1763059551,13294.16869472,364.41386834999867,54136.27341792 2025-11-13,18:45:53.000,317,11081855,-795,0,1763059552,13294.337102469995,364.0966574999984,54136.65770952 2025-11-13,18:45:54.000,317,11081869,-795,0,1763059553,13294.667181659992,363.75829926000006,54137.16776928001 2025-11-13,18:45:55.000,317,11081908,-795,0,1763059554,13294.842325719997,363.4410884099998,54137.531099520005 2025-11-13,18:45:56.000,317,11081859,-795,0,1763059555,13295.051151329993,363.1591232100036,54138.23679864 2025-11-13,18:45:57.000,317,11081896,-795,0,1763059556,13295.165668599999,362.8489614900027,54138.33461832 2025-11-13,18:45:58.000,317,11081919,-795,0,1763059557,13295.40817576,362.59519281000394,54138.83070384 2025-11-13,18:45:59.000,317,11081926,-795,0,1763059558,13295.54963827,362.34847326000454,54139.159098480006 2025-11-13,18:46:00.000,317,11081887,-795,0,1763059559,13295.792145430001,362.045360670003,54139.63422264001 2025-11-13,18:46:01.000,317,11081872,-795,0,1763059560,13295.994234730002,361.8620832899978,54140.00454 2025-11-13,18:46:02.000,317,11081879,-795,0,1763059561,13296.169378789993,361.70700243000465,54140.179218 2025-11-13,18:46:03.000,317,11081842,-795,0,1763059562,13296.317577609989,361.54487244000484,54140.41678008 2025-11-13,18:46:04.000,317,11081835,-795,0,1763059563,13296.432094879994,361.3404476700016,54140.67530352 2025-11-13,18:46:05.000,317,11081901,-795,0,1763059564,13296.533139529995,361.2770055000001,54141.450873839996 2025-11-13,18:46:06.000,317,11081880,-795,0,1763059565,13296.70828359,361.18536681000114,54142.05176616001 2025-11-13,18:46:07.000,317,11081894,-795,0,1763059566,13296.60050262999,361.0584824699981,54142.11465024 2025-11-13,18:46:08.000,317,11081900,-795,0,1763059567,13296.78911931,361.01618769000197,54142.74349104 2025-11-13,18:46:09.000,317,11081845,-795,0,1763059568,13296.76217406999,360.95274552000046,54143.26053792 2025-11-13,18:46:10.000,317,11081888,-795,0,1763059569,13296.72849252,360.8188120499981,54143.665790880004 2025-11-13,18:46:11.000,317,11081858,-795,0,1763059570,13296.66112941999,360.62848554000084,54143.79155904 2025-11-13,18:46:12.000,317,11081848,-795,0,1763059571,13296.492721669994,360.44520816000295,54144.022134000006 2025-11-13,18:46:13.000,317,11081873,-795,0,1763059572,13296.331050229994,360.29717643000185,54144.406425600006 2025-11-13,18:46:14.000,317,11081911,-795,0,1763059573,13296.061597829997,360.1420955700014,54144.93744672 2025-11-13,18:46:15.000,317,11081867,-795,0,1763059574,13295.920135319997,359.98701471000095,54145.48244208001 2025-11-13,18:46:16.000,317,11081876,-795,0,1763059575,13295.556374579995,359.7120986400041,54145.67109432001 2025-11-13,18:46:17.000,317,11081897,-795,0,1763059576,13295.273449559994,359.5006247400015,54146.0483988 2025-11-13,18:46:18.000,317,11081897,-795,0,1763059577,13295.044415019998,359.28210170999955,54146.467626000005 2025-11-13,18:46:19.000,317,11081910,-795,0,1763059578,13294.734544760002,359.0706278100042,54146.80999488 2025-11-13,18:46:20.000,317,11081889,-795,0,1763059579,13294.30342091999,358.8168591299982,54146.635316880005 2025-11-13,18:46:21.000,317,11081895,-795,0,1763059580,13293.912714939994,358.64063087999966,54147.019608480005 2025-11-13,18:46:22.000,317,11081899,-795,0,1763059581,13293.522008959997,358.3657148100028,54147.05454408 2025-11-13,18:46:23.000,317,11081884,-795,0,1763059582,13293.12456666999,358.19653569000366,54147.38293872 2025-11-13,18:46:24.000,317,11081875,-795,0,1763059583,13292.693442829994,358.04850396000256,54147.84408864 2025-11-13,18:46:25.000,317,11081867,-795,0,1763059584,13292.349891019992,357.8652265800047,54148.193444640005 2025-11-13,18:46:26.000,317,11081874,-795,0,1763059585,13291.92550348999,357.6678509400008,54148.28427720001 2025-11-13,18:46:27.000,317,11081848,-795,0,1763059586,13291.460698099989,357.4211313900014,54148.18645752001 2025-11-13,18:46:28.000,317,11081893,-795,0,1763059587,13291.191245699993,357.30834531000437,54148.577736240004 2025-11-13,18:46:29.000,317,11081856,-795,0,1763059588,13290.827484959991,357.1039205400011,54148.647607440005 2025-11-13,18:46:30.000,317,11081891,-795,0,1763059589,13290.52435100999,356.9488396800007,54148.72446576 2025-11-13,18:46:31.000,317,11081889,-795,0,1763059590,13290.180799199989,356.77261143000214,54148.85722104001 2025-11-13,18:46:32.000,317,11081903,-795,0,1763059591,13289.790093219992,356.5822849200049,54148.80831120001 2025-11-13,18:46:33.000,317,11081865,-795,0,1763059592,13289.50716819999,356.4554005800019,54149.248499760004 2025-11-13,18:46:34.000,317,11081912,-795,0,1763059593,13289.257924729995,356.3214671099995,54149.47907472001 2025-11-13,18:46:35.000,317,11081851,-795,0,1763059594,13289.008681259998,356.1381897300016,54149.67471408001 2025-11-13,18:46:36.000,317,11081878,-795,0,1763059595,13288.678602070002,355.9901580000005,54149.76554664001 2025-11-13,18:46:37.000,317,11081854,-795,0,1763059596,13288.19358775,355.80688062000263,54149.583881520004 2025-11-13,18:46:38.000,317,11081852,-795,0,1763059597,13287.930871659999,355.7152419300037,54149.69567544001 2025-11-13,18:46:39.000,317,11081886,-795,0,1763059598,13287.533429369993,355.6165541099981,54149.55593304001 2025-11-13,18:46:40.000,317,11081861,-795,0,1763059599,13287.183141249996,355.51081716000044,54149.73061104 2025-11-13,18:46:41.000,317,11081883,-795,0,1763059600,13286.85306206,355.46147324999765,54149.84939208 2025-11-13,18:46:42.000,317,11081805,-795,0,1763059601,13286.421938220003,355.46147324999765,54150.07996704001 2025-11-13,18:46:43.000,317,11081855,-795,0,1763059602,13286.024495929996,355.3980310800034,54150.19176096 2025-11-13,18:46:44.000,317,11081832,-795,0,1763059603,13285.65399888,355.3839328200047,54150.28259352 2025-11-13,18:46:45.000,317,11081848,-795,0,1763059604,13285.128566699997,355.3204906500032,54150.156825360005 2025-11-13,18:46:46.000,317,11081877,-795,0,1763059605,13284.778278580001,355.3698345599987,54150.310542 2025-11-13,18:46:47.000,317,11081859,-795,0,1763059606,13284.219164849994,355.34868717000063,54150.11490264 2025-11-13,18:46:48.000,317,11081838,-795,0,1763059607,13283.828458869997,355.27819586999976,54149.9262504 2025-11-13,18:46:49.000,317,11081877,-795,0,1763059608,13283.303026689995,355.2218028300049,54149.86336632001 2025-11-13,18:46:50.000,317,11081919,-795,0,1763059609,13282.959474879994,355.22885196000425,54150.12887688001 2025-11-13,18:46:51.000,317,11081886,-795,0,1763059610,13282.514878419992,355.1231150099993,54150.17778672001 2025-11-13,18:46:52.000,317,11081845,-795,0,1763059611,13282.083754579995,355.06672197000444,54150.53412984001 2025-11-13,18:46:53.000,317,11081865,-795,0,1763059612,13281.517904539993,354.93278850000206,54150.324516240005 2025-11-13,18:46:54.000,317,11081830,-795,0,1763059613,13281.08004439,354.8129532899984,54150.275606400006 2025-11-13,18:46:55.000,317,11081867,-795,0,1763059614,13280.588293759989,354.6790198200033,54150.26861928001 2025-11-13,18:46:56.000,317,11081880,-795,0,1763059615,13279.982025860001,354.5521354800003,54149.95419888 2025-11-13,18:46:57.000,317,11081872,-795,0,1763059616,13279.51722047,354.43934940000327,54150.02407008 2025-11-13,18:46:58.000,317,11081862,-795,0,1763059617,13279.086096630002,354.36180897000304,54149.70964968 2025-11-13,18:46:59.000,317,11081848,-795,0,1763059618,13278.654972789991,354.22787550000066,54149.67471408001 2025-11-13,18:47:00.000,317,11081869,-795,0,1763059619,13278.035232269998,354.1785315899979,54149.36029368001 2025-11-13,18:47:01.000,317,11081873,-795,0,1763059620,13277.543481640001,354.1714824599985,54149.68868832 2025-11-13,18:47:02.000,317,11081847,-795,0,1763059621,13277.065203629994,354.1855807200045,54149.6817012 2025-11-13,18:47:03.000,317,11081871,-795,0,1763059622,13276.573452999997,354.2208263700013,54149.55593304001 2025-11-13,18:47:04.000,317,11081868,-795,0,1763059623,13276.027811889995,354.31246506000025,54149.25548688 2025-11-13,18:47:05.000,317,11081910,-795,0,1763059624,13275.630369599989,354.41115287999855,54149.17164144001 2025-11-13,18:47:06.000,317,11081900,-795,0,1763059625,13275.313763029997,354.52393896000285,54149.17164144001 2025-11-13,18:47:07.000,317,11081895,-795,0,1763059626,13274.81527608999,354.6508232999986,54148.431006720006 2025-11-13,18:47:08.000,317,11081876,-795,0,1763059627,13274.55255999999,354.85524807000184,54148.528826400005 2025-11-13,18:47:09.000,317,11081870,-795,0,1763059628,13274.235953429998,354.9891815400042,54148.389084 2025-11-13,18:47:10.000,317,11081823,-795,0,1763059629,13273.939555789992,355.1936063100002,54148.21440600001 2025-11-13,18:47:11.000,317,11081893,-795,0,1763059630,13273.65663076999,355.4544241199983,54148.41703248 2025-11-13,18:47:12.000,317,11081823,-795,0,1763059631,13273.326551579994,355.60950497999875,54148.15850904 2025-11-13,18:47:13.000,317,11081888,-795,0,1763059632,13273.117725969998,355.7645858399992,54148.1095992 2025-11-13,18:47:14.000,317,11081870,-795,0,1763059633,13272.929109290002,355.88442105000286,54148.03972800001 2025-11-13,18:47:15.000,317,11081848,-795,0,1763059634,13272.53840330999,355.9901580000005,54147.78120456001 2025-11-13,18:47:16.000,317,11081850,-795,0,1763059635,13272.390204489995,356.053600170002,54147.74626896 2025-11-13,18:47:17.000,317,11081901,-795,0,1763059636,13271.959080649998,356.04655104000267,54146.99864712 2025-11-13,18:47:18.000,317,11081888,-795,0,1763059637,13271.662683009992,356.08179668999946,54146.98467288 2025-11-13,18:47:19.000,317,11081882,-795,0,1763059638,13271.3864943,356.11704234000354,54146.86589184001 2025-11-13,18:47:20.000,317,11081844,-795,0,1763059639,13271.03620617999,356.0888458199988,54146.98467288 2025-11-13,18:47:21.000,317,11081895,-795,0,1763059640,13270.712863299988,356.0747475600001,54147.019608480005 2025-11-13,18:47:22.000,317,11081905,-795,0,1763059641,13270.423201969992,356.1240914700029,54146.90781456 2025-11-13,18:47:23.000,317,11081854,-795,0,1763059642,13269.971869199995,356.1099932100042,54146.733136560004 2025-11-13,18:47:24.000,317,11081820,-795,0,1763059643,13269.560954289998,356.2016319000031,54146.40474192 2025-11-13,18:47:25.000,317,11081759,-795,0,1763059644,13269.217402479997,356.31441798000014,54146.21608968 2025-11-13,18:47:26.000,317,11081806,-795,0,1763059645,13268.81996018999,356.4342531900038,54145.83878520001 2025-11-13,18:47:27.000,317,11081833,-795,0,1763059646,13268.409045279994,356.4906462299987,54145.40558376001 2025-11-13,18:47:28.000,317,11081869,-795,0,1763059647,13268.240637529998,356.7303166499987,54145.39859664 2025-11-13,18:47:29.000,317,11081948,-795,0,1763059648,13268.099175019997,356.92064316000324,54145.3496868 2025-11-13,18:47:30.000,317,11081837,-795,0,1763059649,13267.903822029992,357.16736271000264,54145.54532616 2025-11-13,18:47:31.000,317,11081888,-795,0,1763059650,13267.721941659991,357.34359096000117,54145.30077696 2025-11-13,18:47:32.000,317,11081877,-795,0,1763059651,13267.47943449999,357.505720950001,54144.888536880004 2025-11-13,18:47:33.000,317,11081855,-795,0,1763059652,13267.304290439999,357.6819491999995,54144.63700056 2025-11-13,18:47:34.000,317,11081845,-795,0,1763059653,13267.243663649999,357.92161961999955,54144.70687176 2025-11-13,18:47:35.000,317,11081875,-795,0,1763059654,13267.189773169994,358.11194613000407,54144.53918088 2025-11-13,18:47:36.000,317,11081881,-795,0,1763059655,13267.034838039988,358.2106339500024,54143.9871984 2025-11-13,18:47:37.000,317,11081858,-795,0,1763059656,13266.920320769997,358.34456742000475,54143.63085528 2025-11-13,18:47:38.000,317,11081854,-795,0,1763059657,13266.886639219993,358.5842378400048,54143.65880376001 2025-11-13,18:47:39.000,317,11081852,-795,0,1763059658,13266.913584460002,358.7604660900033,54143.903352960006 2025-11-13,18:47:40.000,317,11081838,-795,0,1763059659,13266.920320769997,358.9648908599993,54143.686752240006 2025-11-13,18:47:41.000,317,11081850,-795,0,1763059660,13266.799067189997,359.0917752000023,54143.58194544 2025-11-13,18:47:42.000,317,11081848,-795,0,1763059661,13266.630659440001,359.2609543200015,54143.23957656 2025-11-13,18:47:43.000,317,11081842,-795,0,1763059662,13266.610450510001,359.36669126999914,54143.113808400005 2025-11-13,18:47:44.000,317,11081870,-795,0,1763059663,13266.610450510001,359.5358703899983,54143.10682128001 2025-11-13,18:47:45.000,317,11081893,-795,0,1763059664,13266.576768959996,359.6486564700026,54142.78541376 2025-11-13,18:47:46.000,317,11081887,-795,0,1763059665,13266.502669549991,359.80373733000306,54142.47798048 2025-11-13,18:47:47.000,317,11081926,-795,0,1763059666,13266.36120703999,359.86013036999793,54142.25439264 2025-11-13,18:47:48.000,317,11081829,-795,0,1763059667,13266.435306449996,360.0786533999999,54142.17054720001 2025-11-13,18:47:49.000,317,11081822,-795,0,1763059668,13266.415097519995,360.2619307799978,54142.394135040005 2025-11-13,18:47:50.000,317,11081900,-795,0,1763059669,13266.415097519995,360.43110990000423,54142.28932824 2025-11-13,18:47:51.000,317,11081825,-795,0,1763059670,13266.374679659995,360.59323989000404,54142.177534320006 2025-11-13,18:47:52.000,317,11081878,-795,0,1763059671,13266.30731656,360.80471378999937,54142.01683056 2025-11-13,18:47:54.000,317,11081854,-795,0,1763059673,13266.30058024999,361.128973769999,54141.73035864 2025-11-13,18:47:55.000,317,11081847,-795,0,1763059674,13266.34099810999,361.3193002800035,54141.387989760005 2025-11-13,18:47:56.000,317,11081795,-795,0,1763059675,13266.32752549,361.4884794000027,54141.25523448 2025-11-13,18:47:57.000,317,11081873,-795,0,1763059676,13266.30058024999,361.69290416999866,54141.12946632 2025-11-13,18:47:58.000,317,11081891,-795,0,1763059677,13266.21974452999,361.7986411200036,54140.80107168 2025-11-13,18:47:59.000,317,11081873,-795,0,1763059678,13266.253426079995,362.00306588999956,54141.10850496 2025-11-13,18:48:00.000,317,11081853,-795,0,1763059679,13266.26016238999,362.1229011000032,54141.052608000005 2025-11-13,18:48:01.000,317,11081889,-795,0,1763059680,13266.293843939995,362.2286380500009,54141.03164664 2025-11-13,18:48:02.000,317,11081881,-795,0,1763059681,13266.19953559999,362.36257152000326,54140.7731232 2025-11-13,18:48:03.000,317,11081848,-795,0,1763059682,13266.18606298,362.48240672999964,54140.60543232 2025-11-13,18:48:04.000,317,11081849,-795,0,1763059683,13266.19953559999,362.6022419400033,54140.62639368 2025-11-13,18:48:05.000,317,11081912,-795,0,1763059684,13266.152381429994,362.74322453999775,54140.277037679996 2025-11-13,18:48:06.000,317,11081912,-795,0,1763059685,13266.09849094999,362.87010888000077,54140.03947560001 2025-11-13,18:48:07.000,317,11081864,-795,0,1763059686,13265.930083199994,362.9899440900044,54139.82287488001 2025-11-13,18:48:08.000,317,11081920,-795,0,1763059687,13265.963764749999,363.2084671199991,54140.144282400004 2025-11-13,18:48:09.000,317,11081911,-795,0,1763059688,13266.044600469999,363.36354797999957,54140.08838544001 2025-11-13,18:48:10.000,317,11081879,-795,0,1763059689,13266.051336779994,363.53272709999874,54140.15825664001 2025-11-13,18:48:11.000,317,11081883,-795,0,1763059690,13265.923346889998,363.65961144000175,54139.96261728 2025-11-13,18:48:12.000,317,11081859,-795,0,1763059691,13265.970501059994,363.87108534000436,54139.941655919996 2025-11-13,18:48:13.000,317,11081910,-795,0,1763059692,13265.849247479993,364.00501880999946,54139.711080960005 2025-11-13,18:48:14.000,317,11081843,-795,0,1763059693,13265.802093309998,364.10370662999776,54139.39666056001 2025-11-13,18:48:15.000,317,11081830,-795,0,1763059694,13265.802093309998,364.27993488000357,54139.4106348 2025-11-13,18:48:16.000,317,11081885,-795,0,1763059695,13265.620212939997,364.38567183000123,54139.11717576 2025-11-13,18:48:17.000,317,11081871,-795,0,1763059696,13265.593267700002,364.5055070400049,54139.2359568 2025-11-13,18:48:18.000,317,11081903,-795,0,1763059697,13265.505695669992,364.66058789999806,54139.36172496 2025-11-13,18:48:19.000,317,11081847,-795,0,1763059698,13265.546113529992,364.77337398000236,54139.39666056001 2025-11-13,18:48:20.000,317,11081844,-795,0,1763059699,13265.498959359997,364.9355039700022,54139.38268632 2025-11-13,18:48:21.000,317,11081894,-795,0,1763059700,13265.445068879992,365.097633960002,54139.305828000004 2025-11-13,18:48:22.000,317,11081867,-795,0,1763059701,13265.418123639996,365.2597639500018,54139.22896968001 2025-11-13,18:48:23.000,317,11081905,-795,0,1763059702,13265.296870059996,365.3584517700001,54139.0263432 2025-11-13,18:48:24.000,317,11081866,-795,0,1763059703,13265.26992482,365.47828698000376,54138.753845520005 2025-11-13,18:48:25.000,317,11081901,-795,0,1763059704,13265.135198619995,365.6051713199995,54138.50929632001 2025-11-13,18:48:26.000,317,11081863,-795,0,1763059705,13265.276661129996,365.77435043999867,54138.781794 2025-11-13,18:48:27.000,317,11081850,-795,0,1763059706,13265.26992482,365.88713652000297,54138.921536400005 2025-11-13,18:48:28.000,317,11081871,-795,0,1763059707,13265.054362899995,366.03516825000406,54138.77480688001 2025-11-13,18:48:29.000,317,11081903,-795,0,1763059708,13265.013945039995,366.16910171999916,54138.635064480004 2025-11-13,18:48:30.000,317,11081813,-795,0,1763059709,13264.9869998,366.25369127999875,54138.73987128 2025-11-13,18:48:31.000,317,11081854,-795,0,1763059710,13264.9869998,366.3241825799996,54138.69096144 2025-11-13,18:48:32.000,317,11081879,-795,0,1763059711,13264.885955149999,366.45106692000263,54138.64903872001 2025-11-13,18:48:33.000,317,11081901,-795,0,1763059712,13264.784910499999,366.47926344000007,54138.40448952 2025-11-13,18:48:34.000,317,11081864,-795,0,1763059713,13264.710811089994,366.5356564800022,54138.17391456001 2025-11-13,18:48:35.000,317,11081905,-795,0,1763059714,13264.663656919998,366.5427056100016,54138.30666984 2025-11-13,18:48:36.000,317,11081837,-795,0,1763059715,13264.501985479998,366.64844255999924,54138.034172160005 2025-11-13,18:48:37.000,317,11081929,-795,0,1763059716,13264.475040240002,366.71188473000075,54138.369553920005 2025-11-13,18:48:38.000,317,11081858,-795,0,1763059717,13264.333577730002,366.72598298999947,54138.10404336001 2025-11-13,18:48:39.000,317,11081865,-795,0,1763059718,13264.171906290001,366.79647429000033,54138.07609488001 2025-11-13,18:48:40.000,317,11081863,-795,0,1763059719,13264.05065271,366.85991646000184,54138.02718504001 2025-11-13,18:48:41.000,317,11081894,-795,0,1763059720,13264.07086164,366.92335863000335,54138.10404336001 2025-11-13,18:48:42.000,317,11081911,-795,0,1763059721,13264.00349853999,367.0149973200023,54138.12500472001 2025-11-13,18:48:43.000,317,11081886,-795,0,1763059722,13263.90245388999,367.00794819000294,54137.747700240005 2025-11-13,18:48:44.000,317,11081809,-795,0,1763059723,13263.76772769,367.03614471000037,54137.51712528 2025-11-13,18:48:45.000,317,11081804,-795,0,1763059724,13263.734046139994,367.07139036000444,54137.55206088001 2025-11-13,18:48:46.000,317,11081832,-795,0,1763059725,13263.673419349994,367.1348325299987,54137.62193208001 2025-11-13,18:48:47.000,317,11081881,-795,0,1763059726,13263.61952886999,367.1771273100021,54137.81058432001 2025-11-13,18:48:48.000,317,11081896,-795,0,1763059727,13263.478066359989,367.1630290500034,54137.51712528 2025-11-13,18:48:49.000,317,11081843,-795,0,1763059728,13263.478066359989,367.26876600000105,54137.54507376 2025-11-13,18:48:50.000,317,11081867,-795,0,1763059729,13263.471330049993,367.25466774000233,54137.67782904 2025-11-13,18:48:51.000,317,11081858,-795,0,1763059730,13263.430912189993,367.3110607800045,54137.60795784 2025-11-13,18:48:52.000,317,11081830,-795,0,1763059731,13263.377021709988,367.33220817000256,54137.47520256001 2025-11-13,18:48:53.000,317,11081885,-795,0,1763059732,13263.282713369998,367.30401164999785,54137.01405264 2025-11-13,18:48:54.000,317,11081870,-795,0,1763059733,13263.208613959992,367.35335556000064,54136.979117040006 2025-11-13,18:48:55.000,317,11081856,-795,0,1763059734,13263.228822889992,367.45204337999894,54137.01405264 2025-11-13,18:48:56.000,317,11081872,-795,0,1763059735,13263.188405029992,367.5084364200011,54137.28655032001 2025-11-13,18:48:57.000,317,11081859,-795,0,1763059736,13263.121041929997,367.5225346799998,54137.20270488 2025-11-13,18:48:58.000,317,11081891,-795,0,1763059737,13263.033469900001,367.5859768500013,54137.00007840001 2025-11-13,18:48:59.000,317,11081857,-795,0,1763059738,13263.107569309992,367.6564681500022,54137.035014 2025-11-13,18:49:00.000,317,11081786,-795,0,1763059739,13262.993052040001,367.71286119000433,54136.90225872001 2025-11-13,18:49:01.000,317,11081857,-795,0,1763059740,13263.080624069997,367.7340085800024,54136.99309128 2025-11-13,18:49:02.000,317,11081851,-795,0,1763059741,13263.067151449992,367.7481068400011,54136.65770952 2025-11-13,18:49:03.000,317,11081859,-795,0,1763059742,13263.073887760002,367.7481068400011,54136.573864080005 2025-11-13,18:49:04.000,317,11081889,-795,0,1763059743,13263.013260970001,367.7551559700005,54136.476044400006 2025-11-13,18:49:05.000,317,11081887,-795,0,1763059744,13263.046942519992,367.8044998800033,54136.39219896 2025-11-13,18:49:06.000,317,11081864,-795,0,1763059745,13263.161459789997,367.7974507500039,54136.741554960005 2025-11-13,18:49:07.000,317,11081879,-795,0,1763059746,13263.181668719997,367.818598140002,54136.622773920004 2025-11-13,18:49:08.000,317,11081864,-795,0,1763059747,13263.080624069997,367.76220509999985,54136.37822472001 2025-11-13,18:49:09.000,317,11081857,-795,0,1763059748,13263.154723480002,367.7551559700005,54136.406173200005 2025-11-13,18:49:10.000,317,11081852,-795,0,1763059749,13263.107569309992,367.81154901000264,54136.406173200005 2025-11-13,18:49:11.000,317,11081894,-795,0,1763059750,13263.181668719997,367.86089291999815,54136.38521184 2025-11-13,18:49:12.000,317,11081870,-795,0,1763059751,13263.087360379992,367.91023683000094,54136.00092024 2025-11-13,18:49:13.000,317,11081913,-795,0,1763059752,13263.013260970001,368.0300720400046,54135.84720360001 2025-11-13,18:49:14.000,317,11081890,-795,0,1763059753,13263.013260970001,368.08646507999947,54135.82624224001 2025-11-13,18:49:15.000,317,11081873,-795,0,1763059754,13263.053678830001,368.19925116000377,54135.96598464001 2025-11-13,18:49:16.000,317,11081828,-795,0,1763059755,13263.080624069997,368.3543320200042,54136.1266884 2025-11-13,18:49:17.000,317,11081881,-795,0,1763059756,13262.986315729991,368.5376094000021,54135.812268 2025-11-13,18:49:18.000,317,11081874,-795,0,1763059757,13263.046942519992,368.6362972200004,54135.56073168001 2025-11-13,18:49:19.000,317,11081910,-795,0,1763059758,13263.107569309992,368.79137808000087,54135.4978476 2025-11-13,18:49:20.000,317,11081876,-795,0,1763059759,13263.242295509997,368.8900658999992,54135.46291200001 2025-11-13,18:49:21.000,317,11081857,-715,0,1763059760,13263.336603850003,368.9676063299994,54135.2183628 2025-11-13,18:49:22.000,317,11081891,-795,0,1763059761,13263.403966949998,369.0451467599996,54134.70830304 2025-11-13,18:49:23.000,317,11081877,-795,0,1763059762,13263.410703259993,369.17203110000264,54134.5196508 2025-11-13,18:49:24.000,317,11081898,-795,0,1763059763,13263.356812779988,369.1156380600005,54134.54759928 2025-11-13,18:49:25.000,317,11081897,-795,0,1763059764,13263.215350270002,369.14383457999793,54134.72227728001 2025-11-13,18:49:26.000,317,11081882,-795,0,1763059765,13263.067151449992,369.10858893000113,54134.6943288 2025-11-13,18:49:27.000,317,11081849,-795,0,1763059766,13262.81117167,369.0451467599996,54134.50567656001 2025-11-13,18:49:28.000,317,11081854,-795,0,1763059767,13262.6292913,368.9182624200039,54134.42183112 2025-11-13,18:49:29.000,317,11081846,-795,0,1763059768,13262.48782879,368.9817045899981,54134.47074096 2025-11-13,18:49:30.000,317,11081843,-795,0,1763059769,13262.366575209999,369.0310485000009,54134.47772808 2025-11-13,18:49:31.000,317,11081889,-795,0,1763059770,13262.191431149993,369.00990111000283,54134.15632056 2025-11-13,18:49:32.000,317,11081889,-795,0,1763059771,13262.036496020002,368.9817045899981,54134.04452664 2025-11-13,18:49:33.000,317,11081904,-795,0,1763059772,13261.793988860001,368.9464589400013,54133.88382288001 2025-11-13,18:49:34.000,317,11081899,-795,0,1763059773,13261.645790039991,368.9112132900045,54133.8209388 2025-11-13,18:49:35.000,317,11081849,-795,0,1763059774,13261.52453645999,368.89711502999853,54133.95369408001 2025-11-13,18:49:36.000,317,11081886,-795,0,1763059775,13261.52453645999,368.8830167699998,54134.00260392001 2025-11-13,18:49:37.000,317,11081868,-795,0,1763059776,13261.41001919,368.84072199000366,54134.009591040005 2025-11-13,18:49:38.000,317,11081887,-795,0,1763059777,13261.154039409994,368.72088678,54133.52747976001 2025-11-13,18:49:39.000,317,11081840,-795,0,1763059778,13261.26182036999,368.67859200000385,54133.81395168001 2025-11-13,18:49:40.000,317,11081830,-795,0,1763059779,13261.22140250999,368.59400244000426,54133.6811964 2025-11-13,18:49:41.000,317,11081871,-795,0,1763059780,13261.20119357999,368.4741672300006,54133.289917680006 2025-11-13,18:49:42.000,317,11081884,-795,0,1763059781,13261.120357859989,368.40367592999974,54133.13620104 2025-11-13,18:49:43.000,317,11081890,-795,0,1763059782,13261.174248339994,368.38252854000166,54133.04536848001 2025-11-13,18:49:44.000,317,11081887,-795,0,1763059783,13261.214666199994,368.33318462999887,54133.20607224 2025-11-13,18:49:45.000,317,11081878,-795,0,1763059784,13261.228138819999,368.3543320200042,54133.387737360004 2025-11-13,18:49:46.000,317,11081887,-795,0,1763059785,13261.140566789989,368.3543320200042,54133.101265440004 2025-11-13,18:49:47.000,317,11081855,-795,0,1763059786,13261.228138819999,368.3754794100023,54133.171136640005 2025-11-13,18:49:48.000,317,11081863,-795,0,1763059787,13261.140566789989,368.389577670001,54132.94754880001 2025-11-13,18:49:49.000,317,11081881,-795,0,1763059788,13261.073203689994,368.4741672300006,54132.9126132 2025-11-13,18:49:50.000,317,11081862,-795,0,1763059789,13261.026049519998,368.53056027000275,54132.86370336 2025-11-13,18:49:51.000,317,11081875,-795,0,1763059790,13260.931741179993,368.62924809000106,54132.58421856 2025-11-13,18:49:52.000,317,11081877,-795,0,1763059791,13260.736388190002,368.69269026000256,54132.27678528001 2025-11-13,18:49:53.000,317,11081886,-795,0,1763059792,13260.743124499997,368.77727982000215,54132.47242464001 2025-11-13,18:49:54.000,317,11081900,-795,0,1763059793,13260.729651879992,368.8336728600043,54132.737935200006 2025-11-13,18:49:55.000,317,11081873,-795,0,1763059794,13260.689234019992,368.92531155000324,54132.786845040006 2025-11-13,18:49:56.000,317,11081907,-795,0,1763059795,13260.682497709997,368.9041641599979,54132.765883680004 2025-11-13,18:49:57.000,317,11081870,-795,0,1763059796,13260.635343540001,368.93940981000196,54132.64011552001 2025-11-13,18:49:58.000,317,11081833,-795,0,1763059797,13260.487144719991,368.847771120003,54132.41652768 2025-11-13,18:49:59.000,317,11081876,-795,0,1763059798,13260.520826269996,368.79137808000087,54132.5283216 2025-11-13,18:50:00.000,317,11081868,-795,0,1763059799,13260.38610006999,368.6715428700045,54132.01127472 2025-11-13,18:50:01.000,317,11081890,-795,0,1763059800,13260.615134610001,368.7843289500015,54132.24184968 2025-11-13,18:50:02.000,317,11081896,-795,0,1763059801,13260.722915569997,368.7561324300041,54132.213901200004 2025-11-13,18:50:03.000,317,11081875,-795,0,1763059802,13260.756597120002,368.72088678,54132.14403 2025-11-13,18:50:04.000,317,11081870,-795,0,1763059803,13260.790278669992,368.7490833000047,54132.2488368 2025-11-13,18:50:05.000,317,11081880,-795,0,1763059804,13260.803751289997,368.77727982000215,54132.2488368 2025-11-13,18:50:06.000,317,11081892,-795,0,1763059805,13260.931741179993,368.8195745999983,54132.27678528001 2025-11-13,18:50:07.000,317,11081907,-795,0,1763059806,13260.958686419988,368.89711502999853,54132.32569512001 2025-11-13,18:50:08.000,317,11081903,-795,0,1763059807,13260.891323319993,368.92531155000324,54132.17197848 2025-11-13,18:50:09.000,317,11081871,-795,0,1763059808,13260.938477489988,368.9817045899981,54132.17197848 2025-11-13,18:50:10.000,317,11081891,-795,0,1763059809,13261.079939999989,369.0451467599996,54132.03223608 2025-11-13,18:50:11.000,317,11081872,-795,0,1763059810,13261.005840589998,369.1156380600005,54131.99031336001 2025-11-13,18:50:12.000,317,11081851,-795,0,1763059811,13260.978895349988,369.1931784900007,54131.948390640006 2025-11-13,18:50:13.000,317,11081910,-795,0,1763059812,13260.797014980002,369.22137500999816,54131.85057096001 2025-11-13,18:50:14.000,317,11081873,-795,0,1763059813,13260.783542359997,369.1931784900007,54132.08813304001 2025-11-13,18:50:15.000,317,11081885,-795,0,1763059814,13260.669025089992,369.2002276200001,54132.08114592 2025-11-13,18:50:16.000,317,11081883,-795,0,1763059815,13260.608398299992,369.1649819700033,54132.19293984 2025-11-13,18:50:17.000,317,11081904,-795,0,1763059816,13260.487144719991,369.10858893000113,54132.08813304001 2025-11-13,18:50:18.000,317,11081887,-795,0,1763059817,13260.2715828,368.9958028500041,54131.96236488 2025-11-13,18:50:19.000,317,11081844,-795,0,1763059818,13260.34568220999,368.87596764000045,54131.96236488 2025-11-13,18:50:20.000,317,11081882,-795,0,1763059819,13260.338945899995,368.7067885200013,54131.89249368001 2025-11-13,18:50:21.000,317,11081875,-795,0,1763059820,13260.24463755999,368.6010515700036,54131.85057096001 2025-11-13,18:50:22.000,317,11081909,-795,0,1763059821,13260.20421969999,368.4882654899993,54131.829609600005 2025-11-13,18:50:23.000,317,11081871,-795,0,1763059822,13260.08970243,368.41777418999845,54131.92044216001 2025-11-13,18:50:24.000,317,11081895,-795,0,1763059823,13260.10991136,368.33318462999887,54132.0042876 2025-11-13,18:50:25.000,317,11081897,-795,0,1763059824,13260.08296611999,368.2485950699993,54132.12306864 2025-11-13,18:50:26.000,317,11081884,-795,0,1763059825,13260.035811949994,368.2063002900031,54132.12306864 2025-11-13,18:50:27.000,317,11081891,-795,0,1763059826,13259.874140509994,368.17105463999906,54131.95537776 2025-11-13,18:50:28.000,317,11081829,-795,0,1763059827,13259.645105969998,368.149907250001,54131.8645452 2025-11-13,18:50:29.000,317,11081859,-795,0,1763059828,13259.591215489992,368.17105463999906,54131.81563536 2025-11-13,18:50:30.000,317,11081855,-795,0,1763059829,13259.517116080002,368.22039855000185,54131.76672552 2025-11-13,18:50:31.000,317,11081909,-795,0,1763059830,13259.402598809997,368.3613811500036,54131.80166112001 2025-11-13,18:50:32.000,317,11081887,-795,0,1763059831,13259.267872609991,368.4953146199987,54131.794674 2025-11-13,18:50:33.000,317,11081852,-795,0,1763059832,13259.139882719996,368.7067885200013,54132.06018456001 2025-11-13,18:50:34.000,317,11081857,-795,0,1763059833,13259.04557437999,368.8689185100011,54132.02524896 2025-11-13,18:50:35.000,317,11081876,-795,0,1763059834,13258.93105711,369.02399937000155,54131.90646792 2025-11-13,18:50:36.000,317,11081671,-795,0,1763059835,13258.92432079999,369.2002276200001,54132.03223608 2025-11-13,18:50:37.000,317,11081852,-795,0,1763059836,13258.769385669999,369.4046523900033,54132.0042876 2025-11-13,18:50:38.000,317,11081869,-795,0,1763059837,13258.574032679993,369.510389340001,54131.87153232001 2025-11-13,18:50:39.000,317,11081888,-795,0,1763059838,13258.452779099993,369.5597332500038,54131.63397024001 2025-11-13,18:50:40.000,317,11081856,-795,0,1763059839,13258.304580279997,369.5879297700012,54131.60602176001 2025-11-13,18:50:41.000,317,11081895,-795,0,1763059840,13258.142908839996,369.5738315100025,54131.76672552 2025-11-13,18:50:42.000,317,11081880,-795,0,1763059841,13257.97450109,369.5385858599984,54131.85057096001 2025-11-13,18:50:43.000,317,11081890,-795,0,1763059842,13257.74546654999,369.5033402100016,54132.05319744 2025-11-13,18:50:44.000,317,11081947,-795,0,1763059843,13257.462541529989,369.4117015200027,54131.84358384 2025-11-13,18:50:45.000,317,11081821,-795,0,1763059844,13257.213298059993,369.291866309999,54131.91345504 2025-11-13,18:50:46.000,317,11081889,-795,0,1763059845,13256.984263519997,369.1931784900007,54131.794674 2025-11-13,18:50:47.000,317,11081848,-795,0,1763059846,13256.829328389991,369.0803924100037,54131.90646792 2025-11-13,18:50:48.000,317,11081867,-795,0,1763059847,13256.580084919995,368.9535080700007,54131.50121496 2025-11-13,18:50:49.000,317,11081823,-795,0,1763059848,13256.55313968,368.86186938000174,54131.4802536 2025-11-13,18:50:50.000,317,11081903,-795,0,1763059849,13256.580084919995,368.82662372999766,54131.564099040006 2025-11-13,18:50:51.000,317,11081879,-795,0,1763059850,13256.519458129995,368.76318156000343,54131.619996 2025-11-13,18:50:52.000,317,11081875,-795,0,1763059851,13256.438622409994,368.6856411300032,54131.83659672 2025-11-13,18:50:53.000,317,11081836,-795,0,1763059852,13256.330841449999,368.65039547999913,54131.564099040006 2025-11-13,18:50:54.000,317,11081917,-795,0,1763059853,13256.276950969994,368.62924809000106,54131.58506040001 2025-11-13,18:50:55.000,317,11081897,-795,0,1763059854,13256.276950969994,368.62924809000106,54131.6898672 2025-11-13,18:50:56.000,317,11081882,-795,0,1763059855,13256.169170009998,368.62924809000106,54131.68288008001 2025-11-13,18:50:57.000,317,11081864,-795,0,1763059856,13255.994025949993,368.6574446099985,54131.52916344 2025-11-13,18:50:58.000,317,11081881,-795,0,1763059857,13255.845827129997,368.6362972200004,54131.17282032 2025-11-13,18:50:59.000,317,11081846,-795,0,1763059858,13255.778464030001,368.6997393900019,54131.29858848001 2025-11-13,18:51:00.000,317,11081894,-795,0,1763059859,13255.711100929992,368.69269026000256,54131.24269152 2025-11-13,18:51:01.000,317,11081873,-795,0,1763059860,13255.542693179996,368.7490833000047,54131.38243392 2025-11-13,18:51:02.000,317,11081873,-795,0,1763059861,13255.40796697999,368.7984272100002,54131.45929224 2025-11-13,18:51:03.000,317,11081904,-795,0,1763059862,13255.29344971,368.82662372999766,54131.4103824 2025-11-13,18:51:04.000,317,11081865,-795,0,1763059863,13255.219350299994,368.9041641599979,54131.31954984001 2025-11-13,18:51:05.000,317,11081863,-795,0,1763059864,13255.098096719994,368.89711502999853,54131.14487184 2025-11-13,18:51:06.000,317,11081869,-795,0,1763059865,13255.199141369994,368.89711502999853,54131.43134376 2025-11-13,18:51:07.000,317,11081907,-795,0,1763059866,13255.14525088999,368.86186938000174,54131.06801352 2025-11-13,18:51:08.000,317,11081882,-795,0,1763059867,13254.983579449989,368.87596764000045,54130.83045144 2025-11-13,18:51:09.000,317,11081888,-795,0,1763059868,13255.131778269999,368.9958028500041,54130.86538704001 2025-11-13,18:51:10.000,317,11081896,-795,0,1763059869,13255.178932439994,369.08744154000306,54130.8514128 2025-11-13,18:51:11.000,317,11081892,-795,0,1763059870,13255.18566874999,369.1649819700033,54131.1658332 2025-11-13,18:51:12.000,317,11081894,-795,0,1763059871,13255.219350299994,369.2425224000035,54131.17980744001 2025-11-13,18:51:13.000,317,11081891,-795,0,1763059872,13255.219350299994,369.24957153000287,54131.11692336 2025-11-13,18:51:14.000,317,11081927,-795,0,1763059873,13255.172196129999,369.2566206600022,54131.109936240005 2025-11-13,18:51:15.000,317,11081872,-795,0,1763059874,13255.24629553999,369.2425224000035,54131.256665760004 2025-11-13,18:51:16.000,317,11081865,-795,0,1763059875,13255.22608660999,369.1649819700033,54131.13788472 2025-11-13,18:51:17.000,317,11081873,-795,0,1763059876,13255.050942549999,369.05924501999834,54130.872374160004 2025-11-13,18:51:18.000,317,11081889,-795,0,1763059877,13254.916216349993,368.9323606800026,54130.69769616001 2025-11-13,18:51:19.000,317,11081901,-795,0,1763059878,13254.727599669997,368.8689185100011,54130.87936128 2025-11-13,18:51:20.000,317,11081891,-795,0,1763059879,13254.653500259992,368.6433463499998,54130.96320672001 2025-11-13,18:51:21.000,317,11081870,-795,0,1763059880,13254.599609780002,368.31908637000015,54131.3055756 2025-11-13,18:51:22.000,317,11081875,-795,0,1763059881,13254.410993099991,368.1076124700048,54131.35448544 2025-11-13,18:51:23.000,317,11081839,-795,0,1763059882,13254.21564011,367.94548247999774,54131.38243392 2025-11-13,18:51:24.000,317,11081798,-795,0,1763059883,13253.885560919989,367.6494190200028,54131.256665760004 2025-11-13,18:51:25.000,317,11081875,-795,0,1763059884,13253.616108519993,367.4731907700043,54131.3055756 2025-11-13,18:51:26.000,317,11081824,-795,0,1763059885,13253.286029329996,367.2969625199985,54130.80949008 2025-11-13,18:51:27.000,317,11081892,-795,0,1763059886,13253.124357889996,367.2969625199985,54131.00512944 2025-11-13,18:51:28.000,317,11081872,-795,0,1763059887,13252.821223939995,367.247618610003,54130.80949008 2025-11-13,18:51:29.000,317,11081878,-795,0,1763059888,13252.693234049999,367.30401164999785,54130.991155200005 2025-11-13,18:51:30.000,317,11081939,-795,0,1763059889,13252.619134639994,367.4590925099983,54131.24269152 2025-11-13,18:51:31.000,317,11081866,-795,0,1763059890,13252.518089989993,367.5577803300039,54131.21474304 2025-11-13,18:51:32.000,317,11081864,-795,0,1763059891,13252.383363790002,367.6705664100009,54131.18679456 2025-11-13,18:51:33.000,317,11081845,-795,0,1763059892,13252.147592939997,367.7340085800024,54131.00512944 2025-11-13,18:51:34.000,317,11081813,-795,0,1763059893,13251.965712569996,367.94548247999774,54130.93525824001 2025-11-13,18:51:35.000,317,11081847,-795,0,1763059894,13251.87814054,368.07236682000075,54130.83743856 2025-11-13,18:51:36.000,317,11081902,-795,0,1763059895,13251.844458989995,368.38252854000166,54130.823464320005 2025-11-13,18:51:37.000,317,11081843,-795,0,1763059896,13251.89161315999,368.7490833000047,54130.78852872 2025-11-13,18:51:38.000,317,11081843,-795,0,1763059897,13252.039811980001,369.10858893000113,54130.76756736001 2025-11-13,18:51:39.000,317,11081903,-795,0,1763059898,13252.336209619993,369.3905541300046,54131.277627120005 2025-11-13,18:51:40.000,317,11081858,-795,0,1763059899,13252.625870949989,369.5526841200044,54131.43134376 2025-11-13,18:51:41.000,317,11081903,-795,0,1763059900,13252.80775131999,369.60202802999993,54131.46627936001 2025-11-13,18:51:42.000,317,11081869,-795,0,1763059901,13252.94921382999,369.6584210700021,54131.53615056001 2025-11-13,18:51:43.000,317,11081867,-795,0,1763059902,13253.07720372,369.60202802999993,54131.46627936001 2025-11-13,18:51:44.000,317,11081898,-795,0,1763059903,13253.07720372,369.49629108000227,54131.375446800004 2025-11-13,18:51:45.000,317,11081893,-795,0,1763059904,13253.17824837,369.3905541300046,54131.13089760001 2025-11-13,18:51:46.000,317,11081891,-795,0,1763059905,13253.292765639992,369.3271119600031,54131.27064000001 2025-11-13,18:51:47.000,317,11081879,-795,0,1763059906,13253.319710880001,369.23547327000415,54131.18679456 2025-11-13,18:51:48.000,317,11081815,-795,0,1763059907,13253.17824837,369.22137500999816,54131.109936240005 2025-11-13,18:51:49.000,317,11081886,-795,0,1763059908,13253.265820399996,369.2284241400048,54131.27064000001 2025-11-13,18:51:50.000,317,11081852,-795,0,1763059909,13253.245611469996,369.30596456999774,54131.36845968001 2025-11-13,18:51:51.000,317,11081894,-795,0,1763059910,13253.259084090001,369.36940673999925,54131.3405112 2025-11-13,18:51:52.000,317,11081890,-795,0,1763059911,13253.218666230001,369.5244875999997,54131.35448544 2025-11-13,18:51:53.000,317,11081899,-795,0,1763059912,13253.191720989991,369.63022455000464,54131.2357044 2025-11-13,18:51:54.000,317,11081888,-795,0,1763059913,13253.265820399996,369.80645280000317,54130.9562196 2025-11-13,18:51:55.000,317,11081902,-795,0,1763059914,13253.312974569992,369.9474354000049,54130.90730976 2025-11-13,18:51:56.000,317,11081827,-795,0,1763059915,13253.407282909997,370.0461232200032,54130.96320672001 2025-11-13,18:51:57.000,317,11081876,-795,0,1763059916,13253.380337670002,370.15890930000023,54130.9562196 2025-11-13,18:51:58.000,317,11081901,-795,0,1763059917,13253.299501950001,370.2294006000011,54131.03307792001 2025-11-13,18:51:59.000,317,11081896,-795,0,1763059918,13253.326447189997,370.28579364000325,54131.10294912001 2025-11-13,18:52:00.000,317,11081891,-795,0,1763059919,13253.259084090001,370.25759711999854,54131.040065040004 2025-11-13,18:52:01.000,317,11081872,-795,0,1763059920,13253.346656119997,370.2787445100039,54131.21474304 2025-11-13,18:52:02.000,317,11081884,-795,0,1763059921,13253.272556709991,370.23644973000046,54130.99814232 2025-11-13,18:52:03.000,317,11081916,-795,0,1763059922,13253.312974569992,370.22235147000174,54130.85839992 2025-11-13,18:52:04.000,317,11081824,-795,0,1763059923,13253.306238259996,370.20120408000366,54130.66974768 2025-11-13,18:52:05.000,317,11081863,-795,0,1763059924,13253.306238259996,370.18710581999767,54130.71865752001 2025-11-13,18:52:06.000,317,11081844,-795,0,1763059925,13253.319710880001,370.08841799999936,54130.6417992 2025-11-13,18:52:07.000,317,11081858,-795,0,1763059926,13253.407282909997,370.03907409000385,54130.94923248 2025-11-13,18:52:08.000,317,11081862,-795,0,1763059927,13253.333183499992,369.8980914900021,54130.7116704 2025-11-13,18:52:09.000,317,11081874,-795,0,1763059928,13253.346656119997,369.8205510600019,54130.80250296 2025-11-13,18:52:10.000,317,11081911,-795,0,1763059929,13253.339919810001,369.70071584999823,54130.88634840001 2025-11-13,18:52:11.000,317,11081919,-795,0,1763059930,13253.151303129991,369.5879297700012,54130.823464320005 2025-11-13,18:52:12.000,317,11081859,-795,0,1763059931,13252.996368,369.5879297700012,54130.41821136 2025-11-13,18:52:13.000,317,11081862,-795,0,1763059932,13252.78754238999,369.61612628999865,54130.201610640004 2025-11-13,18:52:14.000,317,11081797,-795,0,1763059933,13252.733651909999,369.7359615000023,54130.24353336001 2025-11-13,18:52:15.000,317,11081909,-795,0,1763059934,13252.740388219994,369.7712071499991,54130.271481840005 2025-11-13,18:52:16.000,317,11081876,-795,0,1763059935,13252.72691559999,369.8557967099987,54130.59288936 2025-11-13,18:52:17.000,317,11081877,-795,0,1763059936,13252.646079879989,369.8839932300034,54130.28545608 2025-11-13,18:52:18.000,317,11081905,-795,0,1763059937,13252.740388219994,370.05317235000257,54130.43218560001 2025-11-13,18:52:19.000,317,11081851,-795,0,1763059938,13252.982895379995,370.1095653900047,54130.4671212 2025-11-13,18:52:20.000,317,11081805,-795,0,1763059939,13253.11088526999,370.27169538000453,54130.36231440001 2025-11-13,18:52:21.000,317,11081940,-795,0,1763059940,13253.400546600002,370.39857972000027,54129.97103568 2025-11-13,18:52:22.000,317,11081895,-795,0,1763059941,13253.730625789998,370.5184149300039,54130.02693264001 2025-11-13,18:52:23.000,317,11081896,-795,0,1763059942,13253.99334188,370.6382501400003,54129.8033448 2025-11-13,18:52:24.000,317,11081854,-795,0,1763059943,13254.323421069996,370.71579057000054,54129.84526752 2025-11-13,18:52:25.000,317,11081910,-795,0,1763059944,13254.653500259992,370.82857665000483,54130.222572000006 2025-11-13,18:52:26.000,317,11081910,-795,0,1763059945,13254.997052069994,370.8215275199982,54130.25052048 2025-11-13,18:52:27.000,317,11081902,-795,0,1763059946,13255.26650446999,370.8003801300001,54130.23654624 2025-11-13,18:52:28.000,317,11081838,-795,0,1763059947,13255.381021739995,370.7087414400012,54130.04090688 2025-11-13,18:52:29.000,317,11081925,-795,0,1763059948,13255.650474139991,370.6593975299984,54130.13872656 2025-11-13,18:52:30.000,317,11081789,-795,0,1763059949,13255.866036059997,370.58185709999816,54130.0129584 2025-11-13,18:52:31.000,317,11081929,-795,0,1763059950,13256.041180120003,370.43382537000434,54130.04789400001 2025-11-13,18:52:32.000,317,11081908,-795,0,1763059951,13256.115279529993,370.32103929000004,54130.0828296 2025-11-13,18:52:33.000,317,11081857,-795,0,1763059952,13256.122015839988,370.27169538000453,54129.90116448 2025-11-13,18:52:34.000,317,11081913,-795,0,1763059953,13256.088334289998,370.27169538000453,54130.369301520004 2025-11-13,18:52:35.000,317,11081873,-795,0,1763059954,13256.169170009998,370.1448110400015,54130.54397952 2025-11-13,18:52:36.000,317,11081800,-795,0,1763059955,13256.041180120003,370.17300755999895,54130.51603104 2025-11-13,18:52:37.000,317,11081894,-795,0,1763059956,13255.933399159992,370.12366365000344,54130.46013408001 2025-11-13,18:52:38.000,317,11081880,-795,0,1763059957,13255.677419380001,370.1095653900047,54130.28545608 2025-11-13,18:52:39.000,317,11081875,-795,0,1763059958,13255.583111039996,370.1659584299996,54130.24353336001 2025-11-13,18:52:40.000,317,11081886,-795,0,1763059959,13255.46859376999,370.2294006000011,54130.01994552 2025-11-13,18:52:41.000,317,11081904,-795,0,1763059960,13255.401230669995,370.18710581999767,54130.103790960005 2025-11-13,18:52:42.000,317,11081920,-795,0,1763059961,13255.31365864,370.208253210003,54130.166675039996 2025-11-13,18:52:43.000,317,11081859,-795,0,1763059962,13255.32713125999,370.1095653900047,54130.54397952 2025-11-13,18:52:44.000,317,11081856,-795,0,1763059963,13255.3540765,370.08136887,54130.48109544001 2025-11-13,18:52:45.000,317,11081899,-795,0,1763059964,13255.381021739995,369.9826810500017,54130.34135304001 2025-11-13,18:52:46.000,317,11081848,-795,0,1763059965,13255.43491222,369.8698949700047,54130.36231440001 2025-11-13,18:52:47.000,317,11081884,-795,0,1763059966,13255.569638419991,369.70071584999823,54130.41821136 2025-11-13,18:52:48.000,317,11081894,-795,0,1763059967,13255.59658366,369.5244875999997,54130.29943032 2025-11-13,18:52:49.000,317,11081923,-795,0,1763059968,13255.791936649992,369.3482593500012,54130.166675039996 2025-11-13,18:52:50.000,317,11081893,-795,0,1763059969,13255.919926540002,369.20727674999944,54130.23654624 2025-11-13,18:52:51.000,317,11081901,-795,0,1763059970,13256.095070599993,369.0451467599996,54130.29943032 2025-11-13,18:52:52.000,317,11081857,-795,0,1763059971,13256.196115249993,368.92531155000324,54130.46013408001 2025-11-13,18:52:53.000,317,11081916,-795,0,1763059972,13256.182642629989,368.76318156000343,54130.39725 2025-11-13,18:52:54.000,317,11081860,-795,0,1763059973,13256.310632519999,368.72088678,54130.48109544001 2025-11-13,18:52:55.000,317,11081888,-795,0,1763059974,13256.418413479994,368.6362972200004,54130.557953760006 2025-11-13,18:52:56.000,317,11081891,-795,0,1763059975,13256.45209503,368.62924809000106,54130.59288936 2025-11-13,18:52:57.000,317,11081869,-795,0,1763059976,13256.44535871999,368.59400244000426,54130.55096664001 2025-11-13,18:52:58.000,317,11081908,-795,0,1763059977,13256.438622409994,368.51646201000403,54130.13872656 2025-11-13,18:52:59.000,317,11081875,-795,0,1763059978,13256.55313968,368.62924809000106,54130.24353336001 2025-11-13,18:53:00.000,317,11081825,-795,0,1763059979,13256.620502779995,368.7561324300041,54130.49506968 2025-11-13,18:53:01.000,317,11081860,-795,0,1763059980,13256.681129569995,368.8830167699998,54130.53000528001 2025-11-13,18:53:02.000,317,11081892,-795,0,1763059981,13256.721547429996,369.03809763000027,54130.80949008 2025-11-13,18:53:03.000,317,11081875,-795,0,1763059982,13256.721547429996,369.17203110000264,54130.73961888 2025-11-13,18:53:04.000,317,11081877,-795,0,1763059983,13256.761965289996,369.24957153000287,54130.76756736001 2025-11-13,18:53:05.000,317,11081888,-795,0,1763059984,13256.957318280001,369.3623576099999,54130.9562196 2025-11-13,18:53:06.000,317,11081846,-795,0,1763059985,13256.997736140002,369.4469471699995,54131.00512944 2025-11-13,18:53:07.000,317,11081908,-795,0,1763059986,13256.997736140002,369.4610454299982,54130.52301816 2025-11-13,18:53:08.000,317,11081869,-795,0,1763059987,13257.071835549992,369.4610454299982,54130.488082560005 2025-11-13,18:53:09.000,317,11081890,-795,0,1763059988,13257.199825440002,369.46809456000483,54130.64878632001 2025-11-13,18:53:10.000,317,11081850,-795,0,1763059989,13257.240243300002,369.4751436900042,54130.83743856 2025-11-13,18:53:11.000,317,11081888,-795,0,1763059990,13257.307606399998,369.4751436900042,54131.17980744001 2025-11-13,18:53:12.000,317,11081896,-795,0,1763059991,13257.294133779993,369.41875065000204,54131.2357044 2025-11-13,18:53:13.000,317,11081914,-795,0,1763059992,13257.213298059993,369.3623576099999,54131.109936240005 2025-11-13,18:53:14.000,317,11081873,-795,0,1763059993,13257.132462339992,369.3130137000044,54131.2357044 2025-11-13,18:53:15.000,317,11081834,-795,0,1763059994,13257.118989720002,369.33416109000245,54131.4802536 2025-11-13,18:53:16.000,317,11081796,-795,0,1763059995,13256.957318280001,369.30596456999774,54131.38243392 2025-11-13,18:53:17.000,317,11081916,-795,0,1763059996,13256.79564684,369.3271119600031,54131.11692336 2025-11-13,18:53:18.000,317,11081922,-795,0,1763059997,13256.50598550999,369.36940673999925,54131.10294912001 2025-11-13,18:53:19.000,317,11081894,-795,0,1763059998,13256.32410513999,369.39760326000396,54131.158846080005 2025-11-13,18:53:20.000,317,11081865,-795,0,1763059999,13256.196115249993,369.39760326000396,54131.57108616 2025-11-13,18:53:21.000,317,11081889,-795,0,1763060000,13256.142224769988,369.39760326000396,54131.64794448 2025-11-13,18:53:22.000,317,11081884,-795,0,1763060001,13256.027707499998,369.38350499999797,54131.64794448 2025-11-13,18:53:23.000,317,11081840,-795,0,1763060002,13256.088334289998,369.33416109000245,54131.78768688 2025-11-13,18:53:24.000,317,11081881,-795,0,1763060003,13256.007498569998,369.23547327000415,54131.710828560004 2025-11-13,18:53:25.000,317,11081821,-795,0,1763060004,13255.994025949993,369.1649819700033,54131.68288008001 2025-11-13,18:53:26.000,317,11081874,-795,0,1763060005,13255.913190229992,369.03809763000027,54131.45230512 2025-11-13,18:53:27.000,317,11081874,-795,0,1763060006,13255.906453919997,368.89711502999853,54131.445318000005 2025-11-13,18:53:28.000,317,11081879,-795,0,1763060007,13255.879508680002,368.77727982000215,54131.445318000005 2025-11-13,18:53:29.000,317,11081932,-795,0,1763060008,13255.980553330002,368.6997393900019,54131.74576416 2025-11-13,18:53:30.000,317,11081911,-795,0,1763060009,13256.142224769988,368.57990417999827,54131.92044216001 2025-11-13,18:53:31.000,317,11081891,-795,0,1763060010,13256.196115249993,368.4882654899993,54131.90646792 2025-11-13,18:53:32.000,317,11081835,-795,0,1763060011,13256.175906319993,368.41777418999845,54131.90646792 2025-11-13,18:53:33.000,317,11081878,-795,0,1763060012,13256.182642629989,368.3120372400008,54131.829609600005 2025-11-13,18:53:34.000,317,11081874,-795,0,1763060013,13256.263478349989,368.1781037699984,54131.85755808 2025-11-13,18:53:35.000,317,11081933,-755,0,1763060014,13256.38473192999,368.1287598600029,54131.64794448 2025-11-13,18:53:36.000,317,11081925,-795,0,1763060015,13256.283687279989,368.0018755199999,54131.50820208 2025-11-13,18:53:37.000,317,11081922,-795,0,1763060016,13256.458831339995,367.931384219999,54131.70384144001 2025-11-13,18:53:38.000,317,11081901,-795,0,1763060017,13256.40494085999,367.8326964000007,54131.62698312 2025-11-13,18:53:39.000,317,11081896,-795,0,1763060018,13256.48577657999,367.7974507500039,54132.0042876 2025-11-13,18:53:40.000,317,11081876,-795,0,1763060019,13256.53293075,367.66351728000154,54132.08813304001 2025-11-13,18:53:41.000,317,11081855,-795,0,1763060020,13256.559875989995,367.64236989000347,54132.046210320004 2025-11-13,18:53:42.000,317,11081922,-795,0,1763060021,13256.60703015999,367.52958380999917,54132.067171680006 2025-11-13,18:53:43.000,317,11081919,-795,0,1763060022,13256.62723908999,367.52958380999917,54131.948390640006 2025-11-13,18:53:44.000,317,11081910,-795,0,1763060023,13256.640711709995,367.45204337999894,54131.66890584 2025-11-13,18:53:45.000,317,11081877,-795,0,1763060024,13256.76870159999,367.46614163999766,54131.878519440004 2025-11-13,18:53:46.000,317,11081847,-795,0,1763060025,13256.876482560001,367.4590925099983,54131.948390640006 2025-11-13,18:53:47.000,317,11081875,-795,0,1763060026,13256.937109350001,367.46614163999766,54131.9344164 2025-11-13,18:53:48.000,317,11081804,-795,0,1763060027,13256.950581969992,367.45204337999894,54131.96236488 2025-11-13,18:53:49.000,317,11081932,-795,0,1763060028,13257.092044479992,367.4449942499996,54132.18595272001 2025-11-13,18:53:50.000,317,11081925,-795,0,1763060029,13257.186352819997,367.4097486000028,54132.33966936 2025-11-13,18:53:51.000,317,11081839,-795,0,1763060030,13257.220034370002,367.41679773000214,54132.40954056 2025-11-13,18:53:52.000,317,11081883,-795,0,1763060031,13257.267188539998,367.33220817000256,54132.49338600001 2025-11-13,18:53:53.000,317,11081882,-795,0,1763060032,13257.206561749997,367.3110607800045,54132.20691408001 2025-11-13,18:53:54.000,317,11081885,-795,0,1763060033,13257.240243300002,367.1771273100021,54132.1789656 2025-11-13,18:53:55.000,317,11081846,-795,0,1763060034,13257.374969499993,367.14893079000467,54132.29774664 2025-11-13,18:53:56.000,317,11081869,-795,0,1763060035,13257.462541529989,367.0784394900038,54132.34665648 2025-11-13,18:53:57.000,317,11081888,-795,0,1763060036,13257.482750459989,367.0643412299978,54132.60517992 2025-11-13,18:53:58.000,317,11081893,-795,0,1763060037,13257.523168319989,366.8810638499999,54132.500373120005 2025-11-13,18:53:59.000,317,11081876,-795,0,1763060038,13257.58379510999,366.83876907000376,54132.55627008 2025-11-13,18:54:00.000,317,11081909,-795,0,1763060039,13257.67136714,366.76122864000354,54132.598192800004 2025-11-13,18:54:01.000,317,11081846,-795,0,1763060040,13257.920610609995,366.69778647000203,54132.80081928 2025-11-13,18:54:02.000,317,11081875,-795,0,1763060041,13258.021655259996,366.56385299999965,54132.74492232 2025-11-13,18:54:03.000,317,11081855,-795,0,1763060042,13258.122699909996,366.4933616999988,54132.55627008 2025-11-13,18:54:04.000,317,11081839,-795,0,1763060043,13258.196799320001,366.3876247500011,54132.381592080004 2025-11-13,18:54:05.000,317,11081854,-795,0,1763060044,13258.338261830002,366.3241825799996,54132.54229584001 2025-11-13,18:54:06.000,317,11081881,-795,0,1763060045,13258.459515410002,366.25369127999875,54132.77985792001 2025-11-13,18:54:07.000,317,11081904,-795,0,1763060046,13258.634659469993,366.2748386700041,54132.86370336 2025-11-13,18:54:08.000,317,11081899,-795,0,1763060047,13258.634659469993,366.1972982400039,54132.82178064 2025-11-13,18:54:09.000,317,11081890,-795,0,1763060048,13258.654868399994,366.3241825799996,54132.786845040006 2025-11-13,18:54:10.000,317,11081877,-795,0,1763060049,13258.755913049994,366.36647736000305,54132.75889656001 2025-11-13,18:54:11.000,317,11081867,-715,0,1763060050,13258.93105711,366.5427056100016,54133.01742 2025-11-13,18:54:12.000,317,11081849,-795,0,1763060051,13259.03210176,366.64844255999924,54132.716973840004 2025-11-13,18:54:13.000,317,11081860,-795,0,1763060052,13259.11293748,366.8528673300025,54132.66107688001 2025-11-13,18:54:14.000,317,11081929,-795,0,1763060053,13259.18703688999,366.9656534099995,54132.56325720001 2025-11-13,18:54:15.000,317,11081911,-795,0,1763060054,13259.27460892,367.20532382999954,54132.89165184 2025-11-13,18:54:16.000,317,11081872,-795,0,1763060055,13259.422807739997,367.33220817000256,54133.06632984001 2025-11-13,18:54:17.000,317,11081860,-795,0,1763060056,13259.496907150002,367.43089599000086,54133.13620104 2025-11-13,18:54:18.000,317,11081878,-795,0,1763060057,13259.530588699992,367.4238468600015,54133.03838136 2025-11-13,18:54:19.000,317,11081900,-795,0,1763060058,13259.645105969998,367.46614163999766,54133.16414952001 2025-11-13,18:54:20.000,317,11081891,-795,0,1763060059,13259.719205379988,367.43089599000086,54133.268956320004 2025-11-13,18:54:21.000,317,11081854,-795,0,1763060060,13259.773095859993,367.36745381999935,54132.954535920006 2025-11-13,18:54:22.000,317,11081858,-795,0,1763060061,13259.860667889989,367.3251590400032,54133.003445760005 2025-11-13,18:54:23.000,317,11081857,-795,0,1763060062,13259.813513719993,367.2617168700017,54132.75190944 2025-11-13,18:54:24.000,317,11081896,-795,0,1763060063,13259.975185159994,367.20532382999954,54132.9126132 2025-11-13,18:54:25.000,317,11081896,-795,0,1763060064,13260.17053815,367.2123729599989,54133.38075024001 2025-11-13,18:54:26.000,317,11081871,-795,0,1763060065,13260.29179173,367.15597992000403,54133.42267296 2025-11-13,18:54:27.000,317,11081855,-795,0,1763060066,13260.45346317,367.1136851400006,54133.47856992001 2025-11-13,18:54:28.000,317,11081904,-795,0,1763060067,13260.446726859991,367.03614471000037,54133.21305936001 2025-11-13,18:54:29.000,317,11081859,-795,0,1763060068,13260.621870919997,367.029095580001,54133.31087904001 2025-11-13,18:54:30.000,317,11081905,-795,0,1763060069,13260.763333429997,366.9304077600027,54133.14318816001 2025-11-13,18:54:31.000,317,11081873,-795,0,1763060070,13260.918268560003,366.89516210999864,54133.268956320004 2025-11-13,18:54:32.000,317,11081868,-795,0,1763060071,13260.985631659998,366.83876907000376,54133.35978888001 2025-11-13,18:54:33.000,317,11081918,-795,0,1763060072,13261.059731069989,366.77532690000226,54133.30389192 2025-11-13,18:54:34.000,317,11081893,-795,0,1763060073,13261.154039409994,366.71188473000075,54133.63927368 2025-11-13,18:54:35.000,317,11081909,-795,0,1763060074,13261.30223822999,366.64844255999924,54133.841900160005 2025-11-13,18:54:36.000,317,11081891,-795,0,1763060075,13261.45043705,366.5074599600048,54133.87683576 2025-11-13,18:54:37.000,317,11081866,-795,0,1763060076,13261.50432752999,366.4440177900033,54133.81395168001 2025-11-13,18:54:38.000,317,11081900,-795,0,1763060077,13261.558218009995,366.3100843200009,54133.604338080004 2025-11-13,18:54:39.000,317,11081906,-795,0,1763060078,13261.659262659996,366.1902491100045,54133.39472448 2025-11-13,18:54:40.000,317,11081854,-795,0,1763060079,13261.740098379996,366.126806940003,54133.44363432 2025-11-13,18:54:41.000,317,11081885,-795,0,1763060080,13261.827670409992,366.05631564000214,54133.63927368 2025-11-13,18:54:42.000,317,11081874,-795,0,1763060081,13261.935451370002,365.94352955999784,54133.674209280005 2025-11-13,18:54:43.000,317,11081895,-795,0,1763060082,13261.948923989992,365.92238216999976,54133.911771360006 2025-11-13,18:54:44.000,317,11081845,-555,0,1763060083,13262.049968639993,365.76025217999995,54133.70215776 2025-11-13,18:54:45.000,317,11081839,-795,0,1763060084,13262.090386499993,365.64041697000357,54133.86286152001 2025-11-13,18:54:46.000,317,11081866,-795,0,1763060085,13262.177958529988,365.5205817599999,54133.939719840004 2025-11-13,18:54:47.000,317,11081867,-795,0,1763060086,13262.198167459988,365.4712378500044,54133.87683576 2025-11-13,18:54:48.000,317,11081854,-795,0,1763060087,13262.225112699998,365.3725500299988,54133.6811964 2025-11-13,18:54:49.000,317,11081909,-795,0,1763060088,13262.204903769998,365.4218939400016,54133.70914488 2025-11-13,18:54:50.000,317,11081906,-795,0,1763060089,13262.258794249989,365.4359922000003,54133.89779712 2025-11-13,18:54:51.000,317,11081891,-795,0,1763060090,13262.326157349999,365.4571395899984,54133.88382288001 2025-11-13,18:54:52.000,317,11081886,-795,0,1763060091,13262.406993069999,365.555827410004,54134.23317888 2025-11-13,18:54:53.000,317,11081842,-795,0,1763060092,13262.40025675999,365.64746610000293,54134.00260392001 2025-11-13,18:54:54.000,317,11081878,-795,0,1763060093,13262.50803772,365.7673013099993,54134.07247512001 2025-11-13,18:54:55.000,317,11081906,-795,0,1763060094,13262.66297284999,365.9012347800017,54134.16330768 2025-11-13,18:54:56.000,317,11081896,-795,0,1763060095,13262.844853219991,366.02106998999807,54134.17029480001 2025-11-13,18:54:57.000,317,11081891,-795,0,1763060096,13262.939161559996,366.16910171999916,54133.960681200006 2025-11-13,18:54:58.000,317,11081856,-795,0,1763060097,13263.080624069997,366.1972982400039,54133.86286152001 2025-11-13,18:54:59.000,317,11081857,-795,0,1763060098,13263.255768130002,366.2889369300028,54133.93273272001 2025-11-13,18:55:00.000,317,11081859,-795,0,1763060099,13263.424175879998,366.331231709999,54134.107410720004 2025-11-13,18:55:01.000,317,11081870,-795,0,1763060100,13263.457857429989,366.3523791000043,54134.414844000006 2025-11-13,18:55:02.000,317,11081875,-795,0,1763060101,13263.498275289989,366.26778954000474,54134.47074096 2025-11-13,18:55:03.000,317,11081910,-795,0,1763060102,13263.430912189993,366.126806940003,54134.463753840006 2025-11-13,18:55:04.000,317,11081898,-795,0,1763060103,13263.296185990002,365.99287347000063,54134.512663680005 2025-11-13,18:55:05.000,317,11081888,-795,0,1763060104,13263.208613959992,365.82369435000146,54134.75721288 2025-11-13,18:55:06.000,317,11081853,-795,0,1763060105,13262.966106799991,365.5910730600008,54134.79214848001 2025-11-13,18:55:07.000,317,11081859,-795,0,1763060106,13262.68318177999,365.4077956800029,54134.47772808 2025-11-13,18:55:08.000,317,11081850,-795,0,1763060107,13262.265530559998,365.18927265000093,54134.3100372 2025-11-13,18:55:09.000,317,11081886,-795,0,1763060108,13262.043232329997,365.06943744000455,54134.414844000006 2025-11-13,18:55:10.000,317,11081868,-795,0,1763060109,13261.834406720001,364.97074961999897,54134.77118712001 2025-11-13,18:55:11.000,317,11081873,-795,0,1763060110,13261.740098379996,364.95665136000025,54134.85503256 2025-11-13,18:55:12.000,317,11081897,-795,0,1763060111,13261.639053729996,364.9777987499983,54134.82009696001 2025-11-13,18:55:13.000,317,11081868,-795,0,1763060112,13261.517800149995,365.08353570000327,54134.778174240004 2025-11-13,18:55:14.000,317,11081872,-795,0,1763060113,13261.5514817,365.1751743900022,54134.79214848001 2025-11-13,18:55:15.000,317,11081856,-795,0,1763060114,13261.598635869996,365.2597639500018,54134.93189088 2025-11-13,18:55:16.000,317,11081873,-795,0,1763060115,13261.639053729996,365.3795991599982,54134.589522 2025-11-13,18:55:17.000,317,11081894,-795,0,1763060116,13261.65252635,365.59812219000014,54134.56856064 2025-11-13,18:55:18.000,317,11081917,-795,0,1763060117,13261.61210849,365.71090827000444,54134.50567656001 2025-11-13,18:55:19.000,317,11081883,-795,0,1763060118,13261.706416829991,365.87303826000425,54134.561573520004 2025-11-13,18:55:20.000,317,11081889,-795,0,1763060119,13261.733362070001,366.02106998999807,54134.74323864001 2025-11-13,18:55:21.000,317,11081861,-795,0,1763060120,13261.807461479992,366.126806940003,54134.95285224 2025-11-13,18:55:22.000,317,11081859,-795,0,1763060121,13261.895033510002,366.25369127999875,54134.98778784001 2025-11-13,18:55:23.000,317,11081908,-795,0,1763060122,13261.773779930001,366.2959860600022,54135.00176208 2025-11-13,18:55:24.000,317,11081871,-795,0,1763060123,13261.639053729996,366.2466421499994,54134.67336744001 2025-11-13,18:55:25.000,317,11081870,-795,0,1763060124,13261.699680519996,366.1409052000017,54134.75721288 2025-11-13,18:55:26.000,317,11081925,-795,0,1763060125,13261.659262659996,366.0281191200047,54134.72227728001 2025-11-13,18:55:27.000,317,11081913,-795,0,1763060126,13261.5514817,365.9364804299985,54134.75721288 2025-11-13,18:55:28.000,317,11081862,-795,0,1763060127,13261.34265608999,365.7673013099993,54134.54759928 2025-11-13,18:55:29.000,317,11081849,-795,0,1763060128,13261.207929889999,365.668613490001,54134.88996816001 2025-11-13,18:55:30.000,317,11081903,-795,0,1763060129,13261.113621549994,365.49943437000184,54135.02272344 2025-11-13,18:55:31.000,317,11081895,-795,0,1763060130,13260.978895349988,365.3725500299988,54135.10656888001 2025-11-13,18:55:32.000,317,11081893,-795,0,1763060131,13260.864378079998,365.28796046999923,54135.00176208 2025-11-13,18:55:33.000,317,11081867,-795,0,1763060132,13260.695970330002,365.25271482000244,54134.966826480006 2025-11-13,18:55:34.000,317,11081882,-795,0,1763060133,13260.534298890001,365.18927265000093,54134.750225760006 2025-11-13,18:55:35.000,317,11081912,-795,0,1763060134,13260.446726859991,365.2456656900031,54134.610483360004 2025-11-13,18:55:36.000,317,11081872,-795,0,1763060135,13260.43325424,365.3232061200033,54134.6593932 2025-11-13,18:55:37.000,317,11081852,-795,0,1763060136,13260.359154829996,365.40074655000353,54134.7642 2025-11-13,18:55:38.000,317,11081887,-795,0,1763060137,13260.13012029,365.53468001999863,54134.84105832001 2025-11-13,18:55:39.000,317,11081875,-795,0,1763060138,13260.14359290999,365.59812219000014,54135.0436848 2025-11-13,18:55:40.000,317,11081867,-795,0,1763060139,13260.12338397999,365.6192695799982,54135.00874920001 2025-11-13,18:55:41.000,317,11081886,-795,0,1763060140,13260.015603019994,365.64746610000293,54135.05765904001 2025-11-13,18:55:42.000,317,11081902,-795,0,1763060141,13259.988657779999,365.64746610000293,54135.05067192 2025-11-13,18:55:43.000,317,11081877,-795,0,1763060142,13259.813513719993,365.5910730600008,54134.99477496 2025-11-13,18:55:44.000,317,11081847,-795,0,1763060143,13259.658578590002,365.45009045999905,54134.62445760001 2025-11-13,18:55:45.000,317,11081866,-795,0,1763060144,13259.665314899998,365.3936974200042,54134.8340712 2025-11-13,18:55:46.000,317,11081871,-795,0,1763060145,13259.469961909992,365.2456656900031,54134.81310984 2025-11-13,18:55:47.000,317,11081870,-795,0,1763060146,13259.315026780001,365.1117322200007,54134.945865120004 2025-11-13,18:55:48.000,317,11081809,-795,0,1763060147,13259.00515651999,364.83681615000387,54134.750225760006 2025-11-13,18:55:49.000,317,11081878,-795,0,1763060148,13258.958002349995,364.6817352900034,54134.917916640006 2025-11-13,18:55:50.000,317,11081902,-795,0,1763060149,13258.82327614999,364.4702613900008,54134.9039424 2025-11-13,18:55:51.000,317,11081865,-795,0,1763060150,13258.728967809999,364.308131400001,54134.92490376 2025-11-13,18:55:52.000,317,11081915,-795,0,1763060151,13258.600977919989,364.16714879999927,54134.93887800001 2025-11-13,18:55:53.000,317,11081920,-795,0,1763060152,13258.405624929997,364.0120679399988,54134.49170232 2025-11-13,18:55:54.000,317,11081886,-795,0,1763060153,13258.291107659992,363.8851836000031,54134.49170232 2025-11-13,18:55:55.000,317,11081897,-795,0,1763060154,13258.142908839996,363.77944664999814,54134.64541896 2025-11-13,18:55:56.000,317,11081877,-795,0,1763060155,13257.96776477999,363.70895535000454,54134.56856064 2025-11-13,18:55:57.000,317,11081907,-795,0,1763060156,13257.779148099995,363.737151870002,54134.68734168 2025-11-13,18:55:58.000,317,11081872,-795,0,1763060157,13257.570322489999,363.7301027400026,54134.43580536001 2025-11-13,18:55:59.000,317,11081896,-795,0,1763060158,13257.361496879988,363.82174143000157,54134.5196508 2025-11-13,18:56:00.000,317,11081863,-795,0,1763060159,13257.112253409992,363.8992818600018,54134.47772808 2025-11-13,18:56:01.000,317,11081888,-795,0,1763060160,13257.031417689992,364.00501880999946,54134.512663680005 2025-11-13,18:56:02.000,317,11081853,-795,0,1763060161,13256.950581969992,364.1107557600044,54134.344972800005 2025-11-13,18:56:03.000,317,11081883,-795,0,1763060162,13256.863009939996,364.2446892299995,54134.26811448001 2025-11-13,18:56:04.000,317,11081881,-795,0,1763060163,13256.721547429996,364.4068192199993,54133.97465544 2025-11-13,18:56:05.000,317,11081899,-795,0,1763060164,13256.75522898,364.58304746999784,54134.09343648 2025-11-13,18:56:06.000,317,11081876,-795,0,1763060165,13256.79564684,364.73107919999893,54134.47074096 2025-11-13,18:56:07.000,317,11081881,-795,0,1763060166,13256.761965289996,364.84386528000323,54134.18426904 2025-11-13,18:56:08.000,317,11081898,-795,0,1763060167,13256.741756359996,364.8861600599994,54134.08644936 2025-11-13,18:56:09.000,317,11081882,-795,0,1763060168,13256.788910529991,364.90730745000474,54134.10042360001 2025-11-13,18:56:10.000,317,11081898,-795,0,1763060169,13256.822592079996,364.9002583199981,54134.26112736 2025-11-13,18:56:11.000,317,11081903,-795,0,1763060170,13256.75522898,364.7874722400011,54134.04452664 2025-11-13,18:56:12.000,317,11081833,-795,0,1763060171,13256.64744801999,364.7169809400002,54133.792990320006 2025-11-13,18:56:13.000,317,11081917,-795,0,1763060172,13256.36452299999,364.49845790999825,54133.555428240004 2025-11-13,18:56:14.000,317,11081864,-795,0,1763060173,13256.229796799998,364.3715735700025,54133.625299440006 2025-11-13,18:56:15.000,317,11081907,-795,0,1763060174,13256.122015839988,364.2446892299995,54133.9956168 2025-11-13,18:56:16.000,317,11081863,-795,0,1763060175,13255.953608089992,364.06846098000096,54133.93273272001 2025-11-13,18:56:17.000,317,11081885,-795,0,1763060176,13255.731309859992,363.90633099000115,54133.80696456 2025-11-13,18:56:18.000,317,11081885,-795,0,1763060177,13255.57637473,363.77944664999814,54133.674209280005 2025-11-13,18:56:19.000,317,11081886,-795,0,1763060178,13255.569638419991,363.6243657899977,54133.82792592 2025-11-13,18:56:20.000,317,11081895,-795,0,1763060179,13255.38775804999,363.5538744900041,54133.576389600006 2025-11-13,18:56:21.000,317,11081911,-795,0,1763060180,13255.279977089995,363.4833831900032,54133.27594344 2025-11-13,18:56:22.000,317,11081884,-795,0,1763060181,13255.084624099989,363.43403928000043,54133.34581464 2025-11-13,18:56:24.000,317,11081880,-795,0,1763060183,13254.754544909993,363.3212532000034,54133.436647200004 2025-11-13,18:56:25.000,317,11081861,-795,0,1763060184,13254.552455609992,363.25076190000254,54133.2270336 2025-11-13,18:56:26.000,317,11081878,-795,0,1763060185,13254.552455609992,363.2084671199991,54133.47856992001 2025-11-13,18:56:27.000,317,11081876,-795,0,1763060186,13254.390784169991,363.10273017000145,54133.48555704 2025-11-13,18:56:28.000,317,11081841,-795,0,1763060187,13254.16848593999,363.0815827800034,54133.38075024001 2025-11-13,18:56:29.000,317,11081890,-795,0,1763060188,13253.838406749994,362.91945279000356,54132.92658744001 2025-11-13,18:56:30.000,317,11081909,-795,0,1763060189,13253.690207929998,362.90535453000484,54132.737935200006 2025-11-13,18:56:31.000,317,11081845,-795,0,1763060190,13253.535272799993,362.87010888000077,54132.42351480001 2025-11-13,18:56:32.000,317,11081873,-795,0,1763060191,13253.515063869992,362.8630597500014,54132.53530872 2025-11-13,18:56:33.000,317,11081853,-795,0,1763060192,13253.427491839997,362.9617475699997,54132.73094808001 2025-11-13,18:56:34.000,317,11081895,-795,0,1763060193,13253.272556709991,363.11682843000017,54132.64710264 2025-11-13,18:56:35.000,317,11081885,-795,0,1763060194,13253.104148959996,363.2719092900006,54132.41652768 2025-11-13,18:56:36.000,317,11081797,-795,0,1763060195,13253.063731099995,363.3917445000043,54132.56325720001 2025-11-13,18:56:37.000,317,11081882,-795,0,1763060196,13252.962686449995,363.39879363000364,54132.5283216 2025-11-13,18:56:38.000,317,11081935,-795,0,1763060197,13252.98963168999,363.4410884099998,54132.48639888 2025-11-13,18:56:39.000,317,11081894,-795,0,1763060198,13252.962686449995,363.3776462399983,54131.96935200001 2025-11-13,18:56:40.000,317,11081886,-795,0,1763060199,13253.09741265,363.4269901500011,54132.0042876 2025-11-13,18:56:41.000,317,11081863,-795,0,1763060200,13253.259084090001,363.44813753999915,54132.13704288001 2025-11-13,18:56:42.000,317,11081886,-795,0,1763060201,13253.346656119997,363.4833831900032,54132.29075952 2025-11-13,18:56:43.000,317,11081867,-795,0,1763060202,13253.454437079992,363.5045305800013,54132.381592080004 2025-11-13,18:56:44.000,317,11081825,-795,0,1763060203,13253.548745419997,363.47633406000386,54132.32569512001 2025-11-13,18:56:45.000,317,11081830,-795,0,1763060204,13253.535272799993,363.44813753999915,54132.12306864 2025-11-13,18:56:46.000,317,11081784,-795,0,1763060205,13253.582426970002,363.36354797999957,54131.89249368001 2025-11-13,18:56:47.000,317,11081894,-795,0,1763060206,13253.764307339989,363.31420407000405,54132.318708 2025-11-13,18:56:48.000,317,11081885,-795,0,1763060207,13253.757571029993,363.2719092900006,54131.927429280004 2025-11-13,18:56:49.000,317,11081918,-795,0,1763060208,13253.723889479988,363.0815827800034,54131.77371264001 2025-11-13,18:56:50.000,317,11081868,-795,0,1763060209,13253.629581139998,362.95469844000036,54131.829609600005 2025-11-13,18:56:51.000,317,11081896,-795,0,1763060210,13253.568954349998,362.84191236000333,54132.02524896 2025-11-13,18:56:52.000,317,11081820,-795,0,1763060211,13253.380337670002,362.7855193200012,54132.17197848 2025-11-13,18:56:53.000,317,11081874,-795,0,1763060212,13253.104148959996,362.6233893300014,54132.046210320004 2025-11-13,18:56:54.000,317,11081909,-795,0,1763060213,13252.72691559999,362.5740454199986,54131.98332624 2025-11-13,18:56:55.000,317,11081898,-795,0,1763060214,13252.437254269993,362.52470151000307,54131.948390640006 2025-11-13,18:56:56.000,317,11081853,-795,0,1763060215,13252.060020910001,362.52470151000307,54132.046210320004 2025-11-13,18:56:57.000,317,11081859,-795,0,1763060216,13251.75015064999,362.4330628200041,54131.759738400004 2025-11-13,18:56:58.000,317,11081925,-795,0,1763060217,13251.345972049989,362.42601369000477,54131.66890584 2025-11-13,18:56:59.000,317,11081876,-795,0,1763060218,13250.921584520001,362.36257152000326,54131.4103824 2025-11-13,18:57:00.000,317,11081816,-795,0,1763060219,13250.65886843,362.3696206500026,54131.47326648 2025-11-13,18:57:01.000,317,11081835,-795,0,1763060220,13250.463515439995,362.3414241299979,54131.780699760006 2025-11-13,18:57:02.000,317,11081884,-795,0,1763060221,13250.227744589989,362.3555223900039,54131.794674 2025-11-13,18:57:03.000,317,11081848,-795,0,1763060222,13250.099754699993,362.24978543999896,54131.71781568 2025-11-13,18:57:04.000,317,11081863,-795,0,1763060223,13249.931346949998,362.2286380500009,54131.57807328 2025-11-13,18:57:05.000,317,11081849,-795,0,1763060224,13249.890929089997,362.23568718000024,54131.51518920001 2025-11-13,18:57:06.000,317,11081898,-795,0,1763060225,13249.823565990002,362.1299502300026,54131.24967864001 2025-11-13,18:57:07.000,317,11081895,-795,0,1763060226,13249.810093369997,362.1440484900013,54131.061026400006 2025-11-13,18:57:08.000,317,11081880,-795,0,1763060227,13249.897665399993,362.1440484900013,54131.18679456 2025-11-13,18:57:09.000,317,11081891,-795,0,1763060228,13249.762939200002,362.13699936000194,54130.99814232 2025-11-13,18:57:10.000,317,11081905,-795,0,1763060229,13249.837038609992,362.1863432700047,54131.256665760004 2025-11-13,18:57:11.000,317,11081827,-795,0,1763060230,13249.850511229997,362.2215889200015,54131.10294912001 2025-11-13,18:57:12.000,317,11081838,-795,0,1763060231,13249.924610640002,362.2709328300043,54131.207755920004 2025-11-13,18:57:13.000,317,11081880,-795,0,1763060232,13249.944819570002,362.34847326000454,54131.17282032 2025-11-13,18:57:14.000,317,11081879,-795,0,1763060233,13249.877456469992,362.41191542999877,54131.11692336 2025-11-13,18:57:15.000,317,11081877,-795,0,1763060234,13249.803357060002,362.4330628200041,54130.62782496001 2025-11-13,18:57:16.000,317,11081888,-795,0,1763060235,13249.810093369997,362.4401119500035,54130.704683280004 2025-11-13,18:57:17.000,317,11081885,-795,0,1763060236,13249.762939200002,362.51060325000435,54130.6417992 2025-11-13,18:57:18.000,317,11081899,-795,0,1763060237,13249.648421929996,362.59519281000394,54130.64878632001 2025-11-13,18:57:19.000,317,11081848,-795,0,1763060238,13249.50022311,362.616340200002,54130.59288936 2025-11-13,18:57:20.000,317,11081835,-795,0,1763060239,13249.39917846,362.6868315000029,54130.6417992 2025-11-13,18:57:21.000,317,11081902,-795,0,1763060240,13249.41938739,362.77142106000247,54130.84442568001 2025-11-13,18:57:22.000,317,11081870,-795,0,1763060241,13249.39244214999,362.8278141000046,54130.83743856 2025-11-13,18:57:23.000,317,11081884,-795,0,1763060242,13249.23750702,362.9124036600042,54130.774554480005 2025-11-13,18:57:24.000,317,11081833,-795,0,1763060243,13249.06909926999,362.9617475699997,54130.30641744 2025-11-13,18:57:25.000,317,11081839,-795,0,1763060244,13248.934373069998,363.060435389998,54130.24353336001 2025-11-13,18:57:26.000,317,11081880,-795,0,1763060245,13248.765965320003,363.1238775599995,54130.14571368001 2025-11-13,18:57:27.000,317,11081871,-795,0,1763060246,13248.725547460002,363.1309266899989,54130.26449472001 2025-11-13,18:57:28.000,317,11081891,-795,0,1763060247,13248.617766499992,363.13797581999825,54130.43218560001 2025-11-13,18:57:29.000,317,11081894,-795,0,1763060248,13248.543667090002,363.1309266899989,54130.34135304001 2025-11-13,18:57:30.000,317,11081894,-795,0,1763060249,13248.637975429992,363.0463371299993,54130.41122424001 2025-11-13,18:57:31.000,317,11081886,-795,0,1763060250,13248.718811149993,362.9687966999991,54130.502056799996 2025-11-13,18:57:32.000,317,11081837,-795,0,1763060251,13248.745756390002,362.89125626999885,54130.390262880006 2025-11-13,18:57:33.000,317,11081928,-795,0,1763060252,13248.813119489998,362.79256845000054,54130.07584248001 2025-11-13,18:57:34.000,317,11081895,-795,0,1763060253,13248.853537349998,362.6797823700035,54129.92212584 2025-11-13,18:57:35.000,317,11081843,-795,0,1763060254,13248.941109379994,362.63043846000073,54129.887190240006 2025-11-13,18:57:36.000,317,11081887,-795,0,1763060255,13249.06909926999,362.5740454199986,54129.97802280001 2025-11-13,18:57:37.000,317,11081863,-795,0,1763060256,13249.21729809,362.5740454199986,54130.28545608 2025-11-13,18:57:38.000,317,11081888,-795,0,1763060257,13249.29139749999,362.5176523800037,54130.222572000006 2025-11-13,18:57:39.000,317,11081865,-795,0,1763060258,13249.23750702,362.52470151000307,54130.06186824 2025-11-13,18:57:40.000,317,11081853,-795,0,1763060259,13249.39244214999,362.48240672999964,54130.13173944 2025-11-13,18:57:41.000,317,11081831,-795,0,1763060260,13249.45306893999,362.5669962899992,54130.1876364 2025-11-13,18:57:42.000,317,11081878,-795,0,1763060261,13249.43959632,362.58109454999794,54129.97103568 2025-11-13,18:57:43.000,317,11081887,-795,0,1763060262,13249.41938739,362.67273324000416,54129.85924176001 2025-11-13,18:57:44.000,317,11081885,-795,0,1763060263,13249.33855167,362.7150280200003,54129.85225464 2025-11-13,18:57:45.000,317,11081872,-795,0,1763060264,13249.304870119995,362.77142106000247,54129.8033448 2025-11-13,18:57:46.000,317,11081875,-795,0,1763060265,13249.304870119995,362.820764969998,54130.07584248001 2025-11-13,18:57:47.000,317,11081907,-795,0,1763060266,13249.41938739,362.8842071399995,54130.201610640004 2025-11-13,18:57:48.000,317,11081916,-795,0,1763060267,13249.43959632,362.834863230004,54130.166675039996 2025-11-13,18:57:49.000,317,11081872,-795,0,1763060268,13249.33855167,362.7784701900018,54129.831293279996 2025-11-13,18:57:50.000,317,11081866,-795,0,1763060269,13249.5608499,362.77142106000247,54129.998984159996 2025-11-13,18:57:51.000,317,11081852,-795,0,1763060270,13249.648421929996,362.7361754099984,54129.75443496 2025-11-13,18:57:52.000,317,11081863,-795,0,1763060271,13249.843774920002,362.5881436800046,54129.77539632 2025-11-13,18:57:53.000,317,11081872,-795,0,1763060272,13250.018918979993,362.48240672999964,54129.81033192001 2025-11-13,18:57:54.000,317,11081897,-795,0,1763060273,13250.180590419994,362.38371891000133,54129.74046072001 2025-11-13,18:57:55.000,317,11081861,-795,0,1763060274,13250.40962495999,362.3696206500026,54129.91513872 2025-11-13,18:57:56.000,317,11081916,-795,0,1763060275,13250.712758909991,362.2568345699983,54130.04789400001 2025-11-13,18:57:57.000,317,11081900,-795,0,1763060276,13250.935057139992,362.1792941399981,54130.00597128001 2025-11-13,18:57:58.000,317,11081916,-795,0,1763060277,13251.238191089993,362.10175370999787,54129.97802280001 2025-11-13,18:57:59.000,317,11081877,-795,0,1763060278,13251.406598839989,362.0312624100043,54129.74046072001 2025-11-13,18:58:00.000,317,11081915,-795,0,1763060279,13251.783832199995,361.9466728500047,54129.78238344 2025-11-13,18:58:01.000,317,11081884,-795,0,1763060280,13252.066757219996,361.8973289400019,54129.74744784 2025-11-13,18:58:02.000,317,11081896,-795,0,1763060281,13252.383363790002,361.82683764000103,54129.81033192001 2025-11-13,18:58:03.000,317,11081891,-795,0,1763060282,13252.571980469998,361.7986411200036,54129.817319040005 2025-11-13,18:58:04.000,317,11081893,-795,0,1763060283,13252.80775131999,361.714051560004,54129.92911296001 2025-11-13,18:58:05.000,317,11081873,-795,0,1763060284,13252.98963168999,361.6717567800006,54130.06186824 2025-11-13,18:58:06.000,317,11081860,-795,0,1763060285,13253.211929919991,361.6012654799997,54130.13173944 2025-11-13,18:58:07.000,317,11081892,-795,0,1763060286,13253.319710880001,361.55897070000356,54130.19462352001 2025-11-13,18:58:08.000,317,11081888,-795,0,1763060287,13253.286029329996,361.43208636000054,54130.12475232001 2025-11-13,18:58:09.000,317,11081930,-795,0,1763060288,13253.245611469996,361.33339854000224,54130.04090688 2025-11-13,18:58:10.000,317,11081873,-795,0,1763060289,13253.427491839997,361.2417598500033,54129.97802280001 2025-11-13,18:58:11.000,317,11081884,-795,0,1763060290,13253.488118629997,361.1430720299977,54130.1177652 2025-11-13,18:58:12.000,317,11081849,-795,0,1763060291,13253.521800180002,361.05143333999877,54130.14571368001 2025-11-13,18:58:13.000,317,11081921,-795,0,1763060292,13253.488118629997,361.0302859500007,54130.37628864 2025-11-13,18:58:14.000,317,11081876,-795,0,1763060293,13253.461173390002,360.924549000003,54130.334365919996 2025-11-13,18:58:15.000,317,11081927,-795,0,1763060294,13253.434228149992,360.8611068300015,54130.27846896 2025-11-13,18:58:16.000,317,11081900,-795,0,1763060295,13253.461173390002,360.75536988000385,54130.48109544001 2025-11-13,18:58:17.000,317,11081869,-795,0,1763060296,13253.461173390002,360.67078032000427,54130.50904392001 2025-11-13,18:58:18.000,317,11081881,-795,0,1763060297,13253.427491839997,360.6002890200034,54130.48109544001 2025-11-13,18:58:19.000,317,11081909,-795,0,1763060298,13253.299501950001,360.54389598000125,54130.0129584 2025-11-13,18:58:20.000,317,11081896,-795,0,1763060299,13253.400546600002,360.4734046800004,54130.28545608 2025-11-13,18:58:21.000,317,11081935,-795,0,1763060300,13253.339919810001,360.4522572900023,54130.334365919996 2025-11-13,18:58:22.000,317,11081945,-795,0,1763060301,13253.306238259996,360.4522572900023,54130.64878632001 2025-11-13,18:58:23.000,317,11081862,-795,0,1763060302,13253.211929919991,360.4029133799995,54130.73961888 2025-11-13,18:58:24.000,317,11081884,-795,0,1763060303,13253.11088526999,360.3747168600021,54130.6417992 2025-11-13,18:58:25.000,317,11081862,-795,0,1763060304,13253.05699479,360.353569470004,54130.73263176 2025-11-13,18:58:26.000,317,11081912,-795,0,1763060305,13253.131094199991,360.3253729499993,54130.88634840001 2025-11-13,18:58:27.000,317,11081880,-795,0,1763060306,13252.996368,360.2901273000025,54130.62083784 2025-11-13,18:58:28.000,317,11081898,-795,0,1763060307,13253.104148959996,360.2548816499984,54130.62782496001 2025-11-13,18:58:29.000,317,11081901,-795,0,1763060308,13252.95595014,360.21258687000227,54130.42519848 2025-11-13,18:58:30.000,317,11081890,-795,0,1763060309,13253.09741265,360.2196360000016,54130.43218560001 2025-11-13,18:58:31.000,317,11081910,-795,0,1763060310,13253.09741265,360.2407833899997,54130.61385072 2025-11-13,18:58:32.000,317,11081902,-795,0,1763060311,13253.252347779991,360.2689799100044,54130.83045144 2025-11-13,18:58:33.000,317,11081894,-795,0,1763060312,13253.353392429992,360.3253729499993,54130.893335520006 2025-11-13,18:58:34.000,317,11081881,-795,0,1763060313,13253.420755530002,360.3676677300027,54130.90032264 2025-11-13,18:58:35.000,317,11081898,-795,0,1763060314,13253.528536489997,360.43110990000423,54130.921284000004 2025-11-13,18:58:36.000,317,11081892,-795,0,1763060315,13253.703680549988,360.4734046800004,54131.01910368 2025-11-13,18:58:37.000,317,11081878,-795,0,1763060316,13253.784516269989,360.5509451100006,54130.61385072 2025-11-13,18:58:38.000,317,11081906,-795,0,1763060317,13253.831670439999,360.6214364100015,54130.73961888 2025-11-13,18:58:39.000,317,11081882,-795,0,1763060318,13253.797988889994,360.67078032000427,54130.571928 2025-11-13,18:58:40.000,317,11081891,-795,0,1763060319,13253.804725199989,360.7130751000004,54130.774554480005 2025-11-13,18:58:41.000,317,11081866,-795,0,1763060320,13253.784516269989,360.7694681400026,54131.01211656001 2025-11-13,18:58:42.000,317,11081902,-795,0,1763060321,13253.838406749994,360.7342224899985,54131.31256272 2025-11-13,18:58:43.000,317,11081945,-795,0,1763060322,13253.730625789998,360.74127161999786,54131.35448544 2025-11-13,18:58:44.000,317,11081887,-795,0,1763060323,13253.609372209998,360.70602597000106,54131.3405112 2025-11-13,18:58:45.000,317,11081933,-795,0,1763060324,13253.366865049997,360.66373118999763,54131.1658332 2025-11-13,18:58:46.000,317,11081931,-795,0,1763060325,13253.225402539996,360.6566820599983,54131.01211656001 2025-11-13,18:58:47.000,317,11081865,-795,0,1763060326,13253.11762158,360.66373118999763,54131.14487184 2025-11-13,18:58:48.000,317,11081866,-795,0,1763060327,13252.96942275999,360.72717335999914,54131.22173016001 2025-11-13,18:58:49.000,317,11081925,-795,0,1763060328,13252.76733345999,360.7342224899985,54131.277627120005 2025-11-13,18:58:50.000,317,11081897,-795,0,1763060329,13252.632607259999,360.79061553000065,54131.494227840005 2025-11-13,18:58:51.000,317,11081860,-795,0,1763060330,13252.545035229989,360.8470085700028,54131.731789920006 2025-11-13,18:58:52.000,317,11081828,-795,0,1763060331,13252.477672129993,360.85405770000216,54131.829609600005 2025-11-13,18:58:53.000,317,11081876,-795,0,1763060332,13252.329473309997,360.88930334999895,54131.76672552 2025-11-13,18:58:54.000,317,11081934,-795,0,1763060333,13252.228428659997,360.98799117000453,54131.68288008001 2025-11-13,18:58:55.000,317,11081875,-795,0,1763060334,13252.134120319992,360.9809420399979,54131.424356640004 2025-11-13,18:58:56.000,317,11081935,-795,0,1763060335,13252.147592939997,361.00208943000325,54131.59903464 2025-11-13,18:58:57.000,317,11081911,-795,0,1763060336,13252.066757219996,360.98799117000453,54131.661918720005 2025-11-13,18:58:58.000,317,11081854,-795,0,1763060337,13252.006130429996,360.9809420399979,54131.81563536 2025-11-13,18:58:59.000,317,11081887,-795,0,1763060338,13251.75688696,360.9950403000039,54131.70384144001 2025-11-13,18:59:00.000,317,11081900,-795,0,1763060339,13251.75688696,360.97389290999854,54131.96236488 2025-11-13,18:59:01.000,317,11081878,-795,0,1763060340,13251.642369689995,360.88930334999895,54132.10210728 2025-11-13,18:59:02.000,317,11081882,-795,0,1763060341,13251.54806134999,360.79061553000065,54132.15800424001 2025-11-13,18:59:03.000,317,11081901,-795,0,1763060342,13251.426807769989,360.67078032000427,54132.19293984 2025-11-13,18:59:04.000,317,11081832,-795,0,1763060343,13251.150619059998,360.5509451100006,54131.57807328 2025-11-13,18:59:05.000,317,11081891,-795,0,1763060344,13251.164091680002,360.3888151200008,54131.759738400004 2025-11-13,18:59:06.000,317,11081876,-795,0,1763060345,13251.177564299993,360.24783251999906,54131.92044216001 2025-11-13,18:59:07.000,317,11081861,-795,0,1763060346,13251.103464890002,360.07160427000053,54132.03223608 2025-11-13,18:59:08.000,317,11081871,-795,0,1763060347,13251.049574409997,359.95176906000415,54132.24184968 2025-11-13,18:59:09.000,317,11081867,-795,0,1763060348,13250.914848209992,359.78963907000434,54131.89249368001 2025-11-13,18:59:10.000,317,11081886,-795,0,1763060349,13250.786858319996,359.67685299000004,54132.08114592 2025-11-13,18:59:11.000,317,11081891,-795,0,1763060350,13250.793594629991,359.6063616899992,54132.10210728 2025-11-13,18:59:12.000,317,11081888,-795,0,1763060351,13250.807067249996,359.564066910003,54132.164991360005 2025-11-13,18:59:13.000,317,11081899,-795,0,1763060352,13250.807067249996,359.44423169999936,54131.83659672 2025-11-13,18:59:14.000,317,11081818,-795,0,1763060353,13250.773385699991,359.4865264800028,54131.794674 2025-11-13,18:59:15.000,317,11081891,-795,0,1763060354,13250.71949522,359.52882125999895,54131.85057096001 2025-11-13,18:59:16.000,317,11081822,-795,0,1763060355,13250.746440459996,359.55701778000366,54131.8645452 2025-11-13,18:59:17.000,317,11081870,-795,0,1763060356,13250.69254997999,359.5993125599998,54132.08813304001 2025-11-13,18:59:18.000,317,11081888,-795,0,1763060357,13250.65213211999,359.62750908000453,54132.05319744 2025-11-13,18:59:19.000,317,11081869,-795,0,1763060358,13250.69928629,359.6980003799981,54131.80864824 2025-11-13,18:59:20.000,317,11081876,-795,0,1763060359,13250.746440459996,359.8460321099992,54132.08813304001 2025-11-13,18:59:21.000,317,11081891,-795,0,1763060360,13250.65886843,359.9940638400003,54132.046210320004 2025-11-13,18:59:22.000,317,11081826,-795,0,1763060361,13250.57803271,360.07160427000053,54131.82262248001 2025-11-13,18:59:23.000,317,11081872,-795,0,1763060362,13250.63192318999,360.1209481800033,54132.15800424001 2025-11-13,18:59:24.000,317,11081840,-795,0,1763060363,13250.51066960999,360.13504644000204,54132.164991360005 2025-11-13,18:59:25.000,317,11081882,-795,0,1763060364,13250.38941602999,360.1632429599995,54132.12306864 2025-11-13,18:59:26.000,317,11081879,-795,0,1763060365,13250.227744589989,360.1561938300001,54132.35364360001 2025-11-13,18:59:27.000,317,11081912,-795,0,1763060366,13250.086282079988,360.09980078999797,54132.36063072 2025-11-13,18:59:28.000,317,11081914,-795,0,1763060367,13249.884192780002,360.08570252999925,54132.43748904 2025-11-13,18:59:29.000,317,11081891,-795,0,1763060368,13249.796620749992,359.9094742800007,54132.36761784 2025-11-13,18:59:30.000,317,11081944,-795,0,1763060369,13249.783148130002,359.8460321099992,54132.5283216 2025-11-13,18:59:31.000,317,11081899,-795,0,1763060370,13249.641685620001,359.7332460300022,54132.234862560006 2025-11-13,18:59:32.000,317,11081901,-795,0,1763060371,13249.5608499,359.6839021199994,54132.39556632001 2025-11-13,18:59:33.000,317,11081857,-795,0,1763060372,13249.37223321999,359.6627547300013,54132.2488368 2025-11-13,18:59:34.000,317,11081883,-795,0,1763060373,13249.29813381,359.5993125599998,54132.318708 2025-11-13,18:59:35.000,317,11081880,-795,0,1763060374,13249.17688023,359.57816517000174,54132.49338600001 2025-11-13,18:59:36.000,317,11081932,-795,0,1763060375,13249.102780819994,359.57816517000174,54132.48639888 2025-11-13,18:59:37.000,317,11081855,-795,0,1763060376,13249.06909926999,359.5358703899983,54132.619154160006 2025-11-13,18:59:38.000,317,11081888,-795,0,1763060377,13249.028681409989,359.51472300000023,54132.668064000005 2025-11-13,18:59:39.000,317,11081912,-795,0,1763060378,13248.833328419998,359.5217721299996,54132.32569512001 2025-11-13,18:59:40.000,317,11081929,-795,0,1763060379,13248.873746279998,359.55701778000366,54132.47242464001 2025-11-13,18:59:41.000,317,11081910,-795,0,1763060380,13248.880482589993,359.5711160400024,54132.213901200004 2025-11-13,18:59:42.000,317,11081849,-795,0,1763060381,13248.840064729993,359.55701778000366,54132.20691408001 2025-11-13,18:59:43.000,317,11081924,-795,0,1763060382,13248.920900449993,359.6063616899992,54132.05319744 2025-11-13,18:59:44.000,317,11081848,-795,0,1763060383,13248.974790929999,359.57816517000174,54132.213901200004 2025-11-13,18:59:45.000,317,11081876,-795,0,1763060384,13249.096044509999,359.564066910003,54132.26979816 2025-11-13,18:59:46.000,317,11081880,-795,0,1763060385,13249.13646237,359.54291951999767,54132.39556632001 2025-11-13,18:59:47.000,317,11081915,-795,0,1763060386,13249.163407609994,359.5217721299996,54132.39556632001 2025-11-13,18:59:48.000,317,11081877,-795,0,1763060387,13249.14993498999,359.47947735000344,54132.36063072 2025-11-13,18:59:49.000,317,11081885,-795,0,1763060388,13249.035417719999,359.4724282200041,54132.02524896 2025-11-13,18:59:50.000,317,11081917,-795,0,1763060389,13249.102780819994,359.4653790900047,54131.71781568 2025-11-13,18:59:51.000,317,11081918,-795,0,1763060390,13249.096044509999,359.5076738700009,54131.75275128001 2025-11-13,18:59:52.000,317,11081889,-795,0,1763060391,13249.021945099994,359.52882125999895,54131.592047520004 2025-11-13,18:59:53.000,317,11081910,-795,0,1763060392,13249.284661189995,359.564066910003,54131.92044216001 2025-11-13,18:59:54.000,317,11081908,-795,0,1763060393,13249.405914769995,359.5993125599998,54132.17197848 2025-11-13,18:59:55.000,317,11081857,-795,0,1763060394,13249.45306893999,359.64160734000325,54132.12306864 2025-11-13,18:59:56.000,317,11081893,-795,0,1763060395,13249.54064097,359.5993125599998,54131.97633912 2025-11-13,18:59:57.000,317,11081868,-795,0,1763060396,13249.594531449991,359.59226343000046,54132.0042876 2025-11-13,18:59:58.000,317,11081842,-795,0,1763060397,13249.648421929996,359.57816517000174,54132.08114592 2025-11-13,18:59:59.000,317,11081910,-795,0,1763060398,13249.506959419996,359.43718257,54131.543137680004 2025-11-13,19:00:00.000,317,11081934,-795,0,1763060399,13249.628212999996,359.3596421399998,54131.57108616 2025-11-13,19:00:01.000,317,11081878,-795,0,1763060400,13249.594531449991,359.2609543200015,54131.73877704 2025-11-13,19:00:02.000,317,11081895,-795,0,1763060401,13249.547377279996,359.105873460001,54131.69685432 2025-11-13,19:00:03.000,317,11081879,-795,0,1763060402,13249.43959632,358.978989119998,54131.96236488 2025-11-13,19:00:04.000,317,11081862,-795,0,1763060403,13249.365496909995,358.7816134800014,54131.80864824 2025-11-13,19:00:05.000,317,11081858,-795,0,1763060404,13249.23077070999,358.6688274000044,54131.84358384 2025-11-13,19:00:06.000,317,11081859,-795,0,1763060405,13249.1566713,358.46440263000113,54131.87153232001 2025-11-13,19:00:07.000,317,11081894,-795,0,1763060406,13249.10951712999,358.2670269900045,54131.80166112001 2025-11-13,19:00:08.000,317,11081887,-795,0,1763060407,13249.015208789999,358.07670048,54131.57807328 2025-11-13,19:00:09.000,317,11081842,-795,0,1763060408,13249.001736169994,357.8652265800047,54131.2357044 2025-11-13,19:00:10.000,317,11081869,-795,0,1763060409,13249.062362959994,357.7101457200042,54131.396408160006 2025-11-13,19:00:11.000,317,11081822,-795,0,1763060410,13249.19035284999,357.5339174699984,54131.424356640004 2025-11-13,19:00:12.000,317,11081864,-795,0,1763060411,13249.29813381,357.4845735600029,54131.66890584 2025-11-13,19:00:13.000,317,11081882,-795,0,1763060412,13249.39917846,357.34359096000117,54131.619996 2025-11-13,19:00:14.000,317,11081867,-795,0,1763060413,13249.45306893999,357.30129617999773,54131.38942104001 2025-11-13,19:00:15.000,317,11081879,-795,0,1763060414,13249.608004069996,357.28014878999966,54131.424356640004 2025-11-13,19:00:16.000,317,11081868,-795,0,1763060415,13249.722521340002,357.39293487000396,54131.47326648 2025-11-13,19:00:17.000,317,11081839,-795,0,1763060416,13249.877456469992,357.5480157300044,54131.48724072001 2025-11-13,19:00:18.000,317,11081867,-795,0,1763060417,13249.965028500003,357.6960474599982,54131.11692336 2025-11-13,19:00:19.000,317,11081945,-795,0,1763060418,13249.938083259993,357.88637397000275,54130.90730976 2025-11-13,19:00:20.000,317,11081892,-795,0,1763060419,13250.221008279994,358.13309352000215,54131.03307792001 2025-11-13,19:00:21.000,317,11081855,-795,0,1763060420,13250.39615234,358.39391133000026,54131.50820208 2025-11-13,19:00:22.000,317,11081799,-795,0,1763060421,13250.544351159995,358.59128697000415,54131.47326648 2025-11-13,19:00:23.000,317,11081889,-795,0,1763060422,13250.71949522,358.8450556500029,54131.57108616 2025-11-13,19:00:24.000,317,11081867,-795,0,1763060423,13250.813803559991,359.0494804199989,54131.64095736 2025-11-13,19:00:25.000,317,11081861,-795,0,1763060424,13250.854221419992,359.1763647600019,54131.52217632 2025-11-13,19:00:26.000,317,11081921,-795,0,1763060425,13250.948529759997,359.2045612799993,54131.564099040006 2025-11-13,19:00:27.000,317,11081907,-795,0,1763060426,13251.022629170002,359.2045612799993,54131.38942104001 2025-11-13,19:00:28.000,317,11081877,-795,0,1763060427,13251.022629170002,359.105873460001,54131.43134376 2025-11-13,19:00:29.000,317,11081848,-755,0,1763060428,13250.820539870001,358.9648908599993,54131.01211656001 2025-11-13,19:00:30.000,317,11081839,-795,0,1763060429,13250.800330940001,358.85210478000226,54131.36845968001 2025-11-13,19:00:31.000,317,11081888,-795,0,1763060430,13250.732967839991,358.62653262000094,54131.613008880006 2025-11-13,19:00:32.000,317,11081914,-795,0,1763060431,13250.59824164,358.35866568000347,54131.75275128001 2025-11-13,19:00:33.000,317,11081903,-795,0,1763060432,13250.443306509995,358.13309352000215,54131.710828560004 2025-11-13,19:00:34.000,317,11081901,-795,0,1763060433,13250.234480899999,357.9075213600008,54131.63397024001 2025-11-13,19:00:35.000,317,11081884,-795,0,1763060434,13250.119963629993,357.68899832999887,54131.592047520004 2025-11-13,19:00:36.000,317,11081818,-795,0,1763060435,13250.052600529998,357.51277008000034,54131.50820208 2025-11-13,19:00:37.000,317,11081928,-795,0,1763060436,13249.857247539992,357.37883660999796,54131.277627120005 2025-11-13,19:00:38.000,317,11081921,-795,0,1763060437,13249.735993959992,357.30834531000437,54131.326536960005 2025-11-13,19:00:39.000,317,11081920,-795,0,1763060438,13249.547377279996,357.174411840002,54131.04705216 2025-11-13,19:00:40.000,317,11081844,-795,0,1763060439,13249.43959632,357.24490314000286,54131.51518920001 2025-11-13,19:00:41.000,317,11081905,-795,0,1763060440,13249.50022311,357.2730996600003,54131.63397024001 2025-11-13,19:00:42.000,317,11081929,-795,0,1763060441,13249.426123699996,357.287197919999,54131.50121496 2025-11-13,19:00:43.000,317,11081881,-795,0,1763060442,13249.43959632,357.3365418300018,54131.50121496 2025-11-13,19:00:44.000,317,11081871,-795,0,1763060443,13249.45980525,357.4563770399982,54131.51518920001 2025-11-13,19:00:45.000,317,11081881,-795,0,1763060444,13249.35202428999,357.505720950001,54131.3405112 2025-11-13,19:00:46.000,317,11081837,-795,0,1763060445,13249.37223321999,357.5621139900031,54131.07500064 2025-11-13,19:00:47.000,317,11081905,-795,0,1763060446,13249.426123699996,357.6678509400008,54131.061026400006 2025-11-13,19:00:48.000,317,11081913,-795,0,1763060447,13249.48001418,357.745391370001,54131.088974880004 2025-11-13,19:00:49.000,317,11081880,-795,0,1763060448,13249.587795139996,357.8440791899993,54131.256665760004 2025-11-13,19:00:50.000,317,11081869,-795,0,1763060449,13249.722521340002,357.90047223000147,54131.277627120005 2025-11-13,19:00:51.000,317,11081921,-795,0,1763060450,13249.931346949998,357.98506179000105,54131.38942104001 2025-11-13,19:00:52.000,317,11081840,-795,0,1763060451,13250.079545769993,358.03440570000384,54131.36147256 2025-11-13,19:00:53.000,317,11081899,-795,0,1763060452,13250.281635069994,358.0273565700045,54131.2357044 2025-11-13,19:00:54.000,317,11081854,-795,0,1763060453,13250.40962495999,358.0273565700045,54131.15185896001 2025-11-13,19:00:55.000,317,11081899,-795,0,1763060454,13250.6386595,358.00620917999913,54130.81647720001 2025-11-13,19:00:56.000,317,11081866,-795,0,1763060455,13250.941793450002,358.03440570000384,54130.97718096 2025-11-13,19:00:57.000,317,11081880,-755,0,1763060456,13251.157355369993,358.0414548300032,54130.94923248 2025-11-13,19:00:58.000,317,11081898,-795,0,1763060457,13251.292081569998,357.98506179000105,54131.07500064 2025-11-13,19:00:59.000,317,11081825,-795,0,1763060458,13251.312290499998,357.9568652700036,54131.158846080005 2025-11-13,19:01:00.000,317,11081789,-795,0,1763060459,13251.406598839989,357.963914400003,54131.26365288 2025-11-13,19:01:01.000,317,11081884,-795,0,1763060460,13251.521116109994,357.9568652700036,54131.31954984001 2025-11-13,19:01:02.000,317,11081907,-795,0,1763060461,13251.500907179994,358.00620917999913,54131.4103824 2025-11-13,19:01:03.000,317,11081904,-795,0,1763060462,13251.50764348999,358.03440570000384,54131.445318000005 2025-11-13,19:01:04.000,317,11081880,-795,0,1763060463,13251.265136329988,358.06965135000064,54131.1658332 2025-11-13,19:01:05.000,317,11081896,-795,0,1763060464,13251.238191089993,358.0978478699981,54131.04705216 2025-11-13,19:01:06.000,317,11081894,-795,0,1763060465,13251.150619059998,358.2106339500024,54131.17282032 2025-11-13,19:01:07.000,317,11081921,-795,0,1763060466,13251.089992269997,358.2670269900045,54131.38243392 2025-11-13,19:01:08.000,317,11081815,-795,0,1763060467,13250.941793450002,358.4362061100037,54131.71781568 2025-11-13,19:01:09.000,317,11081887,-795,0,1763060468,13250.71949522,358.4855500199992,54131.4802536 2025-11-13,19:01:10.000,317,11081876,-795,0,1763060469,13250.69254997999,358.6124343600022,54131.710828560004 2025-11-13,19:01:11.000,317,11081883,-795,0,1763060470,13250.604977949995,358.6688274000044,54131.62698312 2025-11-13,19:01:12.000,317,11081882,-795,0,1763060471,13250.55108746999,358.72522043999925,54131.81563536 2025-11-13,19:01:13.000,317,11081834,-795,0,1763060472,13250.57803271,358.7463678300046,54131.85755808 2025-11-13,19:01:14.000,317,11081903,-795,0,1763060473,13250.49046067999,358.7675152200027,54131.62698312 2025-11-13,19:01:15.000,317,11081908,-795,0,1763060474,13250.463515439995,358.7463678300046,54131.564099040006 2025-11-13,19:01:16.000,317,11081830,-795,0,1763060475,13250.463515439995,358.68997479000245,54131.759738400004 2025-11-13,19:01:17.000,317,11081863,-795,0,1763060476,13250.49719699,358.6547291399984,54131.97633912 2025-11-13,19:01:18.000,317,11081936,-795,0,1763060477,13250.47025174999,358.60538523000287,54132.0741588 2025-11-13,19:01:19.000,317,11081901,-795,0,1763060478,13250.35573448,358.46440263000113,54131.78768688 2025-11-13,19:01:20.000,317,11081874,-795,0,1763060479,13250.47698806,358.41505871999834,54131.99031336001 2025-11-13,19:01:21.000,317,11081884,-795,0,1763060480,13250.584769019995,358.35866568000347,54132.10909440001 2025-11-13,19:01:22.000,317,11081920,-795,0,1763060481,13250.625186879995,358.2599778599979,54132.13005576 2025-11-13,19:01:23.000,317,11081865,-795,0,1763060482,13250.625186879995,358.18243742999766,54131.80864824 2025-11-13,19:01:24.000,317,11081832,-795,0,1763060483,13250.63192318999,358.11194613000407,54131.66890584 2025-11-13,19:01:25.000,317,11081853,-795,0,1763060484,13250.65213211999,358.07670048,54131.80864824 2025-11-13,19:01:26.000,317,11081833,-795,0,1763060485,13250.706022599996,358.07670048,54132.01826184001 2025-11-13,19:01:27.000,317,11081875,-795,0,1763060486,13250.753176769991,358.1048970000047,54132.10909440001 2025-11-13,19:01:28.000,317,11081826,-795,0,1763060487,13250.706022599996,358.1048970000047,54131.91345504 2025-11-13,19:01:29.000,317,11081909,-795,0,1763060488,13250.746440459996,358.14719178000087,54131.82262248001 2025-11-13,19:01:30.000,317,11081880,-795,0,1763060489,13250.813803559991,358.18243742999766,54131.76672552 2025-11-13,19:01:31.000,317,11081842,-795,0,1763060490,13250.860957730001,358.3234200299994,54132.06018456001 2025-11-13,19:01:32.000,317,11081877,-795,0,1763060491,13250.874430349992,358.3093217700007,54131.80166112001 2025-11-13,19:01:33.000,317,11081950,-795,0,1763060492,13250.834012489991,358.42915698000434,54131.76672552 2025-11-13,19:01:34.000,317,11081883,-755,0,1763060493,13250.773385699991,358.4221078499977,54131.64794448 2025-11-13,19:01:35.000,317,11081912,-795,0,1763060494,13250.726231529996,358.4573535000018,54131.74576416 2025-11-13,19:01:36.000,317,11081893,-795,0,1763060495,13250.800330940001,358.4996482799979,54132.116081520006 2025-11-13,19:01:37.000,317,11081854,-795,0,1763060496,13250.766649389996,358.52784480000264,54132.12306864 2025-11-13,19:01:38.000,317,11081898,-795,0,1763060497,13250.712758909991,358.50669741000456,54132.116081520006 2025-11-13,19:01:39.000,317,11081891,-795,0,1763060498,13250.625186879995,358.5489921900007,54131.88550656 2025-11-13,19:01:40.000,317,11081877,-795,0,1763060499,13250.71949522,358.5701395799988,54132.046210320004 2025-11-13,19:01:41.000,317,11081882,-795,0,1763060500,13250.746440459996,358.5701395799988,54131.73877704 2025-11-13,19:01:42.000,317,11081907,-795,0,1763060501,13250.766649389996,358.6194834900016,54131.87153232001 2025-11-13,19:01:43.000,317,11081951,-795,0,1763060502,13250.807067249996,358.67587653000373,54131.85755808 2025-11-13,19:01:44.000,317,11081913,-795,0,1763060503,13250.73970415,358.7181713099999,54131.84358384 2025-11-13,19:01:45.000,317,11081871,-795,0,1763060504,13250.786858319996,358.8239082600048,54132.18595272001 2025-11-13,19:01:46.000,317,11081841,-795,0,1763060505,13250.901375590001,358.9296452100025,54132.40954056 2025-11-13,19:01:47.000,317,11081887,-795,0,1763060506,13250.928320829997,358.9437434700012,54132.39556632001 2025-11-13,19:01:48.000,317,11081890,-795,0,1763060507,13250.988947619997,359.0424312899995,54132.49338600001 2025-11-13,19:01:49.000,317,11081883,-795,0,1763060508,13250.840748800001,359.09882433000166,54132.213901200004 2025-11-13,19:01:50.000,317,11081903,-795,0,1763060509,13250.847485109996,359.1129225900004,54132.06018456001 2025-11-13,19:01:51.000,317,11081878,-795,0,1763060510,13250.813803559991,359.24685606000276,54132.02524896 2025-11-13,19:01:52.000,317,11081876,-795,0,1763060511,13250.840748800001,359.4019369200032,54132.19293984 2025-11-13,19:01:53.000,317,11081926,-795,0,1763060512,13250.813803559991,359.4653790900047,54132.25582392001 2025-11-13,19:01:54.000,317,11081902,-795,0,1763060513,13250.807067249996,359.55701778000366,54132.5283216 2025-11-13,19:01:55.000,317,11081884,-795,0,1763060514,13250.75991308,359.62750908000453,54132.46543752 2025-11-13,19:01:56.000,317,11081883,-795,0,1763060515,13250.813803559991,359.6980003799981,54132.60517992 2025-11-13,19:01:57.000,317,11081885,-795,0,1763060516,13250.706022599996,359.75439342000027,54132.4584504 2025-11-13,19:01:58.000,317,11081882,-795,0,1763060517,13250.706022599996,359.7966882000037,54132.62614128 2025-11-13,19:01:59.000,317,11081893,-795,0,1763060518,13250.57803271,359.76144254999963,54132.08114592 2025-11-13,19:02:00.000,317,11081864,-795,0,1763060519,13250.55782378,359.75439342000027,54132.116081520006 2025-11-13,19:02:01.000,317,11081889,-795,0,1763060520,13250.57803271,359.7120986400041,54132.332682240005 2025-11-13,19:02:02.000,317,11081884,-795,0,1763060521,13250.55108746999,359.57816517000174,54132.31172088 2025-11-13,19:02:03.000,317,11081886,-795,0,1763060522,13250.51066960999,359.54291951999767,54132.54229584001 2025-11-13,19:02:04.000,317,11081911,-795,0,1763060523,13250.47698806,359.3596421399998,54132.32569512001 2025-11-13,19:02:05.000,317,11081918,-795,0,1763060524,13250.57803271,359.19751214999997,54132.37460496001 2025-11-13,19:02:06.000,317,11081903,-795,0,1763060525,13250.75991308,359.08472607000294,54132.34665648 2025-11-13,19:02:07.000,317,11081915,-795,0,1763060526,13250.921584520001,358.978989119998,54132.31172088 2025-11-13,19:02:08.000,317,11081920,-795,0,1763060527,13251.089992269997,358.85210478000226,54132.05319744 2025-11-13,19:02:09.000,317,11081908,-795,0,1763060528,13251.298817879993,358.70407305000117,54131.71781568 2025-11-13,19:02:10.000,317,11081900,-795,0,1763060529,13251.73667803,358.647680009999,54131.85755808 2025-11-13,19:02:11.000,317,11081877,-795,0,1763060530,13252.060020910001,358.5842378400048,54131.98332624 2025-11-13,19:02:12.000,317,11081940,-795,0,1763060531,13252.417045339993,358.56309044999944,54132.234862560006 2025-11-13,19:02:13.000,317,11081903,-795,0,1763060532,13252.632607259999,358.5842378400048,54132.15101712 2025-11-13,19:02:14.000,317,11081865,-795,0,1763060533,13252.83469656,358.50669741000456,54132.046210320004 2025-11-13,19:02:15.000,317,11081914,-795,0,1763060534,13252.96942275999,358.4996482799979,54132.046210320004 2025-11-13,19:02:16.000,317,11081884,-795,0,1763060535,13253.13783051,358.47850088999985,54132.24184968 2025-11-13,19:02:17.000,317,11081888,-795,0,1763060536,13253.205193609996,358.44325524000305,54132.26979816 2025-11-13,19:02:18.000,317,11081869,-795,0,1763060537,13253.1984573,358.3657148100028,54131.91345504 2025-11-13,19:02:19.000,317,11081906,-795,0,1763060538,13252.996368,358.28112525000324,54131.74576416 2025-11-13,19:02:20.000,317,11081854,-795,0,1763060539,13252.942477519995,358.25292872999853,54131.96236488 2025-11-13,19:02:21.000,317,11081854,-795,0,1763060540,13252.902059659995,358.25292872999853,54132.234862560006 2025-11-13,19:02:22.000,317,11081878,-795,0,1763060541,13252.760597149994,358.24587959999917,54132.42351480001 2025-11-13,19:02:23.000,317,11081869,-795,0,1763060542,13252.666288809989,358.24587959999917,54132.4584504 2025-11-13,19:02:24.000,317,11081866,-795,0,1763060543,13252.504617369988,358.2247322100011,54132.332682240005 2025-11-13,19:02:25.000,317,11081889,-795,0,1763060544,13252.464199509988,358.3234200299994,54132.32569512001 2025-11-13,19:02:26.000,317,11081934,-795,0,1763060545,13252.619134639994,358.34456742000475,54132.48639888 2025-11-13,19:02:27.000,317,11081884,-795,0,1763060546,13252.666288809989,358.35866568000347,54132.0042876 2025-11-13,19:02:28.000,317,11081863,-795,0,1763060547,13252.821223939995,358.47850088999985,54132.095120160004 2025-11-13,19:02:29.000,317,11081900,-795,0,1763060548,13252.81448763,358.50669741000456,54131.81563536 2025-11-13,19:02:30.000,317,11081923,-795,0,1763060549,13252.922268589995,358.534893930002,54131.70384144001 2025-11-13,19:02:31.000,317,11081856,-795,0,1763060550,13253.03004954999,358.57718870999815,54132.067171680006 2025-11-13,19:02:32.000,317,11081862,-795,0,1763060551,13253.225402539996,358.60538523000287,54132.22787544001 2025-11-13,19:02:33.000,317,11081904,-795,0,1763060552,13253.461173390002,358.5489921900007,54132.381592080004 2025-11-13,19:02:34.000,317,11081897,-795,0,1763060553,13253.407282909997,358.4503043700024,54132.14403 2025-11-13,19:02:35.000,317,11081896,-795,0,1763060554,13253.508327559997,358.39391133000026,54132.25582392001 2025-11-13,19:02:36.000,317,11081842,-795,0,1763060555,13253.609372209998,358.3022726400013,54132.332682240005 2025-11-13,19:02:37.000,317,11081861,-795,0,1763060556,13253.555481729993,358.203584820003,54132.08114592 2025-11-13,19:02:38.000,317,11081891,-795,0,1763060557,13253.494854939992,358.07670048,54132.0741588 2025-11-13,19:02:39.000,317,11081877,-795,0,1763060558,13253.319710880001,357.9991600499998,54131.794674 2025-11-13,19:02:40.000,317,11081887,-795,0,1763060559,13253.272556709991,358.03440570000384,54132.1789656 2025-11-13,19:02:41.000,317,11081853,-795,0,1763060560,13253.191720989991,358.00620917999913,54132.27678528001 2025-11-13,19:02:42.000,317,11081921,-795,0,1763060561,13253.104148959996,358.04850396000256,54132.36063072 2025-11-13,19:02:43.000,317,11081888,-795,0,1763060562,13252.87511442,358.06965135000064,54132.33966936 2025-11-13,19:02:44.000,317,11081859,-795,0,1763060563,13252.571980469998,358.1753882999983,54132.15800424001 2025-11-13,19:02:45.000,317,11081860,-795,0,1763060564,13252.316000689993,358.2106339500024,54132.17197848 2025-11-13,19:02:46.000,317,11081918,-795,0,1763060565,13252.053284599991,358.24587959999917,54131.927429280004 2025-11-13,19:02:47.000,317,11081931,-795,0,1763060566,13251.77035957999,358.2881743800026,54131.85057096001 2025-11-13,19:02:48.000,317,11081900,-795,0,1763060567,13251.473961939999,358.2670269900045,54131.73877704 2025-11-13,19:02:49.000,317,11081882,-795,0,1763060568,13251.211245849998,358.29522351000196,54131.710828560004 2025-11-13,19:02:50.000,317,11081895,-795,0,1763060569,13251.036101789992,358.29522351000196,54132.046210320004 2025-11-13,19:02:51.000,317,11081879,-795,0,1763060570,13250.982211310002,358.2670269900045,54131.99031336001 2025-11-13,19:02:52.000,317,11081886,-795,0,1763060571,13250.935057139992,358.1401426500015,54131.97633912 2025-11-13,19:02:53.000,317,11081856,-795,0,1763060572,13250.995683929992,358.0273565700045,54131.8645452 2025-11-13,19:02:54.000,317,11081842,-795,0,1763060573,13251.110201199997,357.745391370001,54131.65493160001 2025-11-13,19:02:55.000,317,11081876,-795,0,1763060574,13251.244927399988,357.59031051000056,54131.4103824 2025-11-13,19:02:56.000,317,11081900,-795,0,1763060575,13251.56827027999,357.39293487000396,54131.277627120005 2025-11-13,19:02:57.000,317,11081863,-795,0,1763060576,13251.87140422999,357.1885101000007,54131.34749832001 2025-11-13,19:02:58.000,317,11081904,-795,0,1763060577,13252.208219729997,357.0263801100009,54131.43134376 2025-11-13,19:02:59.000,317,11081864,-795,0,1763060578,13252.390100099998,356.87129925000045,54131.38243392 2025-11-13,19:03:00.000,317,11081860,-795,0,1763060579,13252.693234049999,356.7796605600015,54131.4802536 2025-11-13,19:03:01.000,317,11081913,-795,0,1763060580,13252.902059659995,356.7655623000028,54131.36845968001 2025-11-13,19:03:02.000,317,11081852,-795,0,1763060581,13253.104148959996,356.7303166499987,54131.4103824 2025-11-13,19:03:03.000,317,11081885,-795,0,1763060582,13253.259084090001,356.85720099000173,54131.53615056001 2025-11-13,19:03:04.000,317,11081891,-795,0,1763060583,13253.360128740002,357.1109696700005,54131.494227840005 2025-11-13,19:03:05.000,317,11081871,-795,0,1763060584,13253.346656119997,357.30129617999773,54131.20076880001 2025-11-13,19:03:06.000,317,11081873,-795,0,1763060585,13253.312974569992,357.4563770399982,54131.22173016001 2025-11-13,19:03:07.000,317,11081878,-795,0,1763060586,13253.333183499992,357.7101457200042,54131.31256272 2025-11-13,19:03:08.000,317,11081890,-795,0,1763060587,13253.299501950001,357.97096353000234,54131.57108616 2025-11-13,19:03:09.000,317,11081909,-795,0,1763060588,13253.083940029996,358.1542409100002,54131.375446800004 2025-11-13,19:03:10.000,317,11081868,-795,0,1763060589,13253.043522169995,358.3657148100028,54131.51518920001 2025-11-13,19:03:11.000,317,11081926,-795,0,1763060590,13253.023313239995,358.49259914999857,54131.51518920001 2025-11-13,19:03:12.000,317,11081885,-795,0,1763060591,13253.03004954999,358.6124343600022,54131.64794448 2025-11-13,19:03:13.000,317,11081930,-795,0,1763060592,13253.00984061999,358.66177826999774,54131.70384144001 2025-11-13,19:03:14.000,317,11081898,-795,0,1763060593,13253.00984061999,358.6335817500003,54131.31256272 2025-11-13,19:03:15.000,317,11081927,-795,0,1763060594,13253.043522169995,358.5983361000035,54131.33352408 2025-11-13,19:03:16.000,317,11081823,-795,0,1763060595,13253.151303129991,358.52784480000264,54131.50820208 2025-11-13,19:03:17.000,317,11081868,-795,0,1763060596,13253.1984573,358.42915698000434,54131.45929224 2025-11-13,19:03:18.000,317,11081918,-795,0,1763060597,13253.211929919991,358.408009589999,54131.829609600005 2025-11-13,19:03:19.000,317,11081867,-795,0,1763060598,13253.03678586,358.2388304699998,54131.57807328 2025-11-13,19:03:20.000,317,11081885,-795,0,1763060599,13253.03678586,358.14719178000087,54131.67589296 2025-11-13,19:03:21.000,317,11081918,-795,0,1763060600,13253.05699479,358.04850396000256,54131.84358384 2025-11-13,19:03:22.000,317,11081891,-795,0,1763060601,13252.97615907,357.90047223000147,54131.899480800006 2025-11-13,19:03:23.000,317,11081891,-795,0,1763060602,13252.801015009994,357.7312931100023,54131.80166112001 2025-11-13,19:03:24.000,317,11081845,-795,0,1763060603,13252.605662019989,357.51277008000034,54131.45230512 2025-11-13,19:03:25.000,317,11081880,-795,0,1763060604,13252.497881059993,357.3999840000033,54131.43833088001 2025-11-13,19:03:26.000,317,11081901,-795,0,1763060605,13252.396836409993,357.4704753000042,54131.592047520004 2025-11-13,19:03:27.000,317,11081869,-795,0,1763060606,13252.107175079997,357.632605290004,54131.899480800006 2025-11-13,19:03:28.000,317,11081881,-795,0,1763060607,13251.72994171999,357.7171948500036,54131.87153232001 2025-11-13,19:03:29.000,317,11081911,-795,0,1763060608,13251.393126219999,357.7524405000004,54131.81563536 2025-11-13,19:03:30.000,317,11081928,-795,0,1763060609,13251.170827989998,357.8793248400034,54131.948390640006 2025-11-13,19:03:31.000,317,11081944,-795,0,1763060610,13250.988947619997,357.9921109200004,54131.948390640006 2025-11-13,19:03:32.000,317,11081820,-715,0,1763060611,13250.786858319996,358.1048970000047,54132.06018456001 2025-11-13,19:03:33.000,317,11081893,-795,0,1763060612,13250.69254997999,358.19653569000366,54131.592047520004 2025-11-13,19:03:34.000,317,11081938,-795,0,1763060613,13250.75991308,358.2881743800026,54131.67589296 2025-11-13,19:03:35.000,317,11081901,-795,0,1763060614,13250.73970415,358.4009604599996,54131.67589296 2025-11-13,19:03:36.000,317,11081851,-795,0,1763060615,13250.780122010001,358.534893930002,54131.76672552 2025-11-13,19:03:37.000,317,11081890,-795,0,1763060616,13250.793594629991,358.59128697000415,54131.77371264001 2025-11-13,19:03:38.000,317,11081884,-795,0,1763060617,13251.076519649992,358.64063087999966,54132.01127472 2025-11-13,19:03:39.000,317,11081902,-795,0,1763060618,13251.103464890002,358.6829256600031,54131.69685432 2025-11-13,19:03:40.000,317,11081867,-795,0,1763060619,13251.393126219999,358.7322695699986,54131.8645452 2025-11-13,19:03:41.000,317,11081904,-795,0,1763060620,13251.453753009999,358.7816134800014,54131.780699760006 2025-11-13,19:03:42.000,317,11081868,-795,0,1763060621,13251.57500659,358.70407305000117,54131.69685432 2025-11-13,19:03:43.000,317,11081880,-795,0,1763060622,13251.68952385999,358.6124343600022,54131.70384144001 2025-11-13,19:03:44.000,317,11081869,-795,0,1763060623,13251.65584231,358.5701395799988,54131.759738400004 2025-11-13,19:03:45.000,317,11081869,-795,0,1763060624,13251.56827027999,358.4996482799979,54131.85755808 2025-11-13,19:03:46.000,317,11081920,-795,0,1763060625,13251.447016699989,358.39391133000026,54132.10909440001 2025-11-13,19:03:47.000,317,11081856,-795,0,1763060626,13251.271872639998,358.2388304699998,54132.046210320004 2025-11-13,19:03:48.000,317,11081876,-795,0,1763060627,13251.164091680002,358.11899526000343,54132.22787544001 2025-11-13,19:03:49.000,317,11081911,-795,0,1763060628,13250.820539870001,357.9921109200004,54131.948390640006 2025-11-13,19:03:50.000,317,11081908,-795,0,1763060629,13250.685813669996,357.92161961999955,54132.08813304001 2025-11-13,19:03:51.000,317,11081885,-795,0,1763060630,13250.49046067999,357.83703005999996,54132.19992696 2025-11-13,19:03:52.000,317,11081901,-795,0,1763060631,13250.33552555,357.745391370001,54131.96236488 2025-11-13,19:03:53.000,317,11081895,-795,0,1763060632,13250.187326729989,357.73834224000166,54131.98332624 2025-11-13,19:03:54.000,317,11081896,-795,0,1763060633,13249.985237430003,357.6678509400008,54131.96935200001 2025-11-13,19:03:55.000,317,11081879,-795,0,1763060634,13249.796620749992,357.65375268000207,54132.0042876 2025-11-13,19:03:56.000,317,11081867,-795,0,1763060635,13249.608004069996,357.62555616000463,54132.2488368 2025-11-13,19:03:57.000,317,11081923,-795,0,1763060636,13249.466541559996,357.6467035500027,54132.18595272001 2025-11-13,19:03:58.000,317,11081909,-795,0,1763060637,13249.304870119995,357.57621225000184,54132.1789656 2025-11-13,19:03:59.000,317,11081915,-795,0,1763060638,13249.028681409989,357.5339174699984,54131.8645452 2025-11-13,19:04:00.000,317,11081919,-795,0,1763060639,13248.981527239994,357.5480157300044,54131.95537776 2025-11-13,19:04:01.000,317,11081871,-795,0,1763060640,13248.813119489998,357.505720950001,54131.89249368001 2025-11-13,19:04:02.000,317,11081904,-795,0,1763060641,13248.718811149993,357.4634261700048,54131.829609600005 2025-11-13,19:04:03.000,317,11081880,-795,0,1763060642,13248.516721849992,357.42818052000075,54131.71781568 2025-11-13,19:04:04.000,317,11081865,-795,0,1763060643,13248.408940889996,357.39293487000396,54131.50820208 2025-11-13,19:04:05.000,317,11081894,-795,0,1763060644,13248.294423619991,357.3717874799986,54131.8645452 2025-11-13,19:04:06.000,317,11081863,-795,0,1763060645,13248.15969742,357.3365418300018,54131.84358384 2025-11-13,19:04:07.000,317,11081882,-795,0,1763060646,13248.065389079995,357.287197919999,54131.82262248001 2025-11-13,19:04:08.000,317,11081844,-795,0,1763060647,13247.843090849994,357.24490314000286,54131.57807328 2025-11-13,19:04:09.000,317,11081857,-795,0,1763060648,13247.654474169998,357.14621532000456,54131.36147256 2025-11-13,19:04:10.000,317,11081876,-795,0,1763060649,13247.708364649989,357.1109696700005,54131.74576416 2025-11-13,19:04:11.000,317,11081912,-795,0,1763060650,13247.620792619993,357.0616257599977,54131.4103824 2025-11-13,19:04:12.000,317,11081882,-795,0,1763060651,13247.492802729997,357.01933098000154,54131.158846080005 2025-11-13,19:04:13.000,317,11081921,-795,0,1763060652,13247.465857490002,357.0052327200028,54131.10294912001 2025-11-13,19:04:14.000,317,11081872,-795,0,1763060653,13247.492802729997,357.0122818500022,54131.3055756 2025-11-13,19:04:15.000,317,11081893,-795,0,1763060654,13247.418703319992,357.06867489000433,54131.26365288 2025-11-13,19:04:16.000,317,11081895,-795,0,1763060655,13247.405230700002,357.08277315000305,54131.24269152 2025-11-13,19:04:17.000,317,11081902,-795,0,1763060656,13247.391758079997,357.1250679299992,54131.256665760004 2025-11-13,19:04:18.000,317,11081944,-795,0,1763060657,13247.398494389992,357.2378540100035,54131.29160136 2025-11-13,19:04:19.000,317,11081869,-795,0,1763060658,13247.223350330001,357.3365418300018,54130.96320672001 2025-11-13,19:04:20.000,317,11081875,-795,0,1763060659,13247.324394980002,357.49162269000226,54130.76058024 2025-11-13,19:04:21.000,317,11081898,-795,0,1763060660,13247.263768190001,357.618507029998,54130.7815416 2025-11-13,19:04:22.000,317,11081887,-795,0,1763060661,13247.230086639996,357.7806370199978,54130.80250296 2025-11-13,19:04:23.000,317,11081863,-795,0,1763060662,13247.142514610001,357.9427670100049,54130.78852872 2025-11-13,19:04:24.000,317,11081874,-795,0,1763060663,13246.96063424,358.02030743999785,54130.85839992 2025-11-13,19:04:25.000,317,11081907,-795,0,1763060664,13246.85958959,358.0978478699981,54130.88634840001 2025-11-13,19:04:26.000,317,11081898,-795,0,1763060665,13246.805699109995,358.1260443900028,54130.76756736001 2025-11-13,19:04:27.000,317,11081886,-795,0,1763060666,13246.92021638,358.1542409100002,54130.99814232 2025-11-13,19:04:28.000,317,11081878,-795,0,1763060667,13247.01452471999,358.19653569000366,54130.92827112 2025-11-13,19:04:29.000,317,11081865,-795,0,1763060668,13246.886534829995,358.24587959999917,54130.66974768 2025-11-13,19:04:30.000,317,11081876,-795,0,1763060669,13246.825908039995,358.3022726400013,54130.47410832 2025-11-13,19:04:31.000,317,11081852,-795,0,1763060670,13246.765281249995,358.29522351000196,54130.557953760006 2025-11-13,19:04:32.000,317,11081887,-795,0,1763060671,13246.657500289999,358.18243742999766,54130.58590224 2025-11-13,19:04:33.000,317,11081849,-795,0,1763060672,13246.502565159994,358.0907987399987,54130.704683280004 2025-11-13,19:04:34.000,317,11081880,-795,0,1763060673,13246.239849069992,357.9991600499998,54130.68372192 2025-11-13,19:04:35.000,317,11081888,-795,0,1763060674,13246.132068109997,357.82293180000124,54130.774554480005 2025-11-13,19:04:36.000,317,11081840,-795,0,1763060675,13245.990605599996,357.67490007000015,54130.80250296 2025-11-13,19:04:37.000,317,11081913,-795,0,1763060676,13245.76157106,357.5691631200025,54130.7815416 2025-11-13,19:04:38.000,317,11081891,-795,0,1763060677,13245.53927283,357.42818052000075,54130.655773440005 2025-11-13,19:04:39.000,317,11081935,-795,0,1763060678,13245.195721019998,357.2378540100035,54129.9430872 2025-11-13,19:04:40.000,317,11081861,-795,0,1763060679,13245.040785889993,357.21670661999815,54130.12475232001 2025-11-13,19:04:41.000,317,11081918,-795,0,1763060680,13244.919532309992,357.14621532000456,54130.17366216001 2025-11-13,19:04:42.000,317,11081888,-795,0,1763060681,13244.717443009991,357.1039205400011,54130.103790960005 2025-11-13,19:04:43.000,317,11081858,-795,0,1763060682,13244.589453119996,357.1109696700005,54130.34135304001 2025-11-13,19:04:44.000,317,11081824,-795,0,1763060683,13244.468199539995,357.0898222800024,54130.08981672 2025-11-13,19:04:45.000,317,11081821,-795,0,1763060684,13244.39410012999,357.08277315000305,54130.00597128001 2025-11-13,19:04:46.000,317,11081872,-795,0,1763060685,13244.387363819995,357.1109696700005,54129.936100080005 2025-11-13,19:04:47.000,317,11081892,-795,0,1763060686,13244.447990609995,357.1250679299992,54129.81033192001 2025-11-13,19:04:48.000,317,11081874,-795,0,1763060687,13244.39410012999,357.1391661899979,54129.495911519996 2025-11-13,19:04:49.000,317,11081860,-795,0,1763060688,13244.549035259995,357.14621532000456,54129.0347616 2025-11-13,19:04:50.000,317,11081877,-795,0,1763060689,13244.724179320001,357.1955592300001,54129.04174872001 2025-11-13,19:04:51.000,317,11081882,-795,0,1763060690,13245.067731130002,357.2378540100035,54129.18847824001 2025-11-13,19:04:52.000,317,11081860,-795,0,1763060691,13245.269820429989,357.31539444000373,54129.34219488 2025-11-13,19:04:54.000,317,11081882,-795,0,1763060693,13245.727889509995,357.5198192099997,54129.06271008 2025-11-13,19:04:55.000,317,11081909,-795,0,1763060694,13245.990605599996,357.59031051000056,54129.06271008 2025-11-13,19:04:56.000,317,11081890,-795,0,1763060695,13246.307212170002,357.70309659000486,54129.09065856001 2025-11-13,19:04:57.000,317,11081875,-795,0,1763060696,13246.516037779998,357.6819491999995,54129.05572296 2025-11-13,19:04:58.000,317,11081856,-795,0,1763060697,13246.596873499999,357.7171948500036,54128.74828968 2025-11-13,19:04:59.000,317,11081905,-795,0,1763060698,13246.623818739994,357.72424398000294,54128.594573040005 2025-11-13,19:05:00.000,317,11081902,-795,0,1763060699,13246.569928259989,357.6960474599982,54128.53168896 2025-11-13,19:05:01.000,317,11081908,-795,0,1763060700,13246.590137189989,357.70309659000486,54128.5805988 2025-11-13,19:05:02.000,317,11081823,-795,0,1763060701,13246.502565159994,357.6819491999995,54128.83912224 2025-11-13,19:05:03.000,317,11081861,-795,0,1763060702,13246.448674679988,357.5973596399999,54128.87405784001 2025-11-13,19:05:04.000,317,11081901,-795,0,1763060703,13246.280266929993,357.51277008000034,54128.8950192 2025-11-13,19:05:05.000,317,11081852,-795,0,1763060704,13246.185958590002,357.44932790999883,54128.73431544001 2025-11-13,19:05:06.000,317,11081893,-795,0,1763060705,13246.071441319997,357.30834531000437,54128.692392720004 2025-11-13,19:05:07.000,317,11081903,-795,0,1763060706,13246.024287150001,357.2096574899988,54128.65745712001 2025-11-13,19:05:08.000,317,11081821,-795,0,1763060707,13245.923242500001,357.0404783699996,54128.475792000005 2025-11-13,19:05:09.000,317,11081897,-795,0,1763060708,13245.896297259991,356.88539750999917,54128.37098520001 2025-11-13,19:05:10.000,317,11081871,-795,0,1763060709,13245.77504367999,356.65982534999785,54128.20329432001 2025-11-13,19:05:11.000,317,11081885,-795,0,1763060710,13245.849143089996,356.5329410100021,54128.48277912 2025-11-13,19:05:12.000,317,11081877,-795,0,1763060711,13245.788516299996,356.3003197200014,54128.39194656 2025-11-13,19:05:13.000,317,11081903,-795,0,1763060712,13245.963660360001,356.13114060000225,54128.4408564 2025-11-13,19:05:14.000,317,11081897,-795,0,1763060713,13246.084913940002,355.94786322000436,54128.53867608001 2025-11-13,19:05:15.000,317,11081864,-795,0,1763060714,13246.239849069992,355.78573323000455,54128.44784352001 2025-11-13,19:05:16.000,317,11081840,-795,0,1763060715,13246.428465749988,355.6658980200009,54128.44784352001 2025-11-13,19:05:17.000,317,11081877,-795,0,1763060716,13246.596873499999,355.5531119400039,54128.00066784 2025-11-13,19:05:18.000,317,11081859,-795,0,1763060717,13246.71812708,355.5531119400039,54127.90983528 2025-11-13,19:05:19.000,317,11081888,-795,0,1763060718,13246.92021638,355.57425933000195,54127.78406712 2025-11-13,19:05:20.000,317,11081862,-795,0,1763060719,13247.088624129996,355.6024558499994,54127.874899680006 2025-11-13,19:05:21.000,317,11081849,-795,0,1763060720,13247.351340219997,355.69409453999833,54128.06355192001 2025-11-13,19:05:22.000,317,11081874,-795,0,1763060721,13247.593847379998,355.77163496999856,54128.18233296001 2025-11-13,19:05:23.000,317,11081874,-795,0,1763060722,13247.843090849994,355.8773719200035,54128.1963072 2025-11-13,19:05:24.000,317,11081845,-795,0,1763060723,13247.99802598,356.00425625999924,54128.15438448001 2025-11-13,19:05:25.000,317,11081856,-795,0,1763060724,13248.11927956,356.0958949499982,54127.93079664 2025-11-13,19:05:26.000,317,11081836,-795,0,1763060725,13248.307896239996,356.2227792900012,54127.83996408 2025-11-13,19:05:27.000,317,11081877,-795,0,1763060726,13248.509985539997,356.39900753999973,54127.83297696 2025-11-13,19:05:28.000,317,11081884,-795,0,1763060727,13248.611030189997,356.49769535999803,54127.707208800006 2025-11-13,19:05:29.000,317,11081891,-795,0,1763060728,13248.867009969988,356.67392361000384,54127.88887392 2025-11-13,19:05:30.000,317,11081903,-795,0,1763060729,13248.968054619989,356.78670969000086,54128.00066784 2025-11-13,19:05:31.000,317,11081854,-795,0,1763060730,13249.1566713,356.9629379399994,54128.0565648 2025-11-13,19:05:32.000,317,11081817,-795,0,1763060731,13249.3587606,357.06867489000433,54128.2661784 2025-11-13,19:05:33.000,317,11081884,-795,0,1763060732,13249.547377279996,357.18146097000135,54128.24521704 2025-11-13,19:05:34.000,317,11081876,-795,0,1763060733,13249.648421929996,357.1955592300001,54128.259191280005 2025-11-13,19:05:35.000,317,11081887,-795,0,1763060734,13249.695576099992,357.23080488000414,54128.13342312001 2025-11-13,19:05:36.000,317,11081876,-795,0,1763060735,13249.924610640002,357.287197919999,54127.99368072001 2025-11-13,19:05:37.000,317,11081891,-795,0,1763060736,13250.153645179998,357.3365418300018,54128.16835872 2025-11-13,19:05:38.000,317,11081943,-795,0,1763060737,13250.234480899999,357.2730996600003,54128.20329432001 2025-11-13,19:05:39.000,317,11081909,-795,0,1763060738,13250.362470789994,357.3506400900005,54128.308101120005 2025-11-13,19:05:40.000,317,11081824,-795,0,1763060739,13250.207535659989,357.30834531000437,54128.10547464 2025-11-13,19:05:41.000,317,11081908,-795,0,1763060740,13250.402888649995,357.3365418300018,54128.43386928 2025-11-13,19:05:42.000,317,11081801,-795,0,1763060741,13250.39615234,357.32949270000245,54128.5805988 2025-11-13,19:05:43.000,317,11081893,-795,0,1763060742,13250.30858030999,357.32949270000245,54128.70636696001 2025-11-13,19:05:44.000,317,11081888,-795,0,1763060743,13250.227744589989,357.3576892199999,54128.762263920005 2025-11-13,19:05:45.000,317,11081887,-795,0,1763060744,13250.113227319998,357.34359096000117,54128.35002384001 2025-11-13,19:05:46.000,317,11081906,-795,0,1763060745,13250.119963629993,357.36473834999924,54128.48976624001 2025-11-13,19:05:47.000,317,11081916,-795,0,1763060746,13250.126699939989,357.3576892199999,54128.55963744 2025-11-13,19:05:48.000,317,11081893,-795,0,1763060747,13250.025655289988,357.3999840000033,54128.65745712001 2025-11-13,19:05:49.000,317,11081897,-795,0,1763060748,13249.971764809998,357.4845735600029,54128.97187752001 2025-11-13,19:05:50.000,317,11081893,-795,0,1763060749,13249.850511229997,357.52686833999906,54128.83213512001 2025-11-13,19:05:51.000,317,11081923,-795,0,1763060750,13249.857247539992,357.57621225000184,54128.91598056 2025-11-13,19:05:52.000,317,11081939,-795,0,1763060751,13249.897665399993,357.632605290004,54129.01380024 2025-11-13,19:05:53.000,317,11081925,-795,0,1763060752,13249.971764809998,357.745391370001,54129.15354264 2025-11-13,19:05:54.000,317,11081916,-795,0,1763060753,13250.018918979993,357.83703005999996,54129.20943960001 2025-11-13,19:05:55.000,317,11081911,-795,0,1763060754,13250.039127909993,357.9145704900002,54128.93694192 2025-11-13,19:05:56.000,317,11081845,-795,0,1763060755,13249.985237430003,357.9286687499989,54128.73431544001 2025-11-13,19:05:57.000,317,11081857,-795,0,1763060756,13250.086282079988,358.06965135000064,54128.825147999996 2025-11-13,19:05:58.000,317,11081918,-795,0,1763060757,13250.099754699993,358.1753882999983,54129.18847824001 2025-11-13,19:05:59.000,317,11081894,-795,0,1763060758,13250.261426139994,358.25292872999853,54129.328220639996 2025-11-13,19:06:00.000,317,11081904,-795,0,1763060759,13250.281635069994,358.3375182899981,54129.13956840001 2025-11-13,19:06:01.000,317,11081938,-795,0,1763060760,13250.39615234,358.37981307000155,54129.37713048001 2025-11-13,19:06:02.000,317,11081871,-795,0,1763060761,13250.59824164,358.35866568000347,54129.530847120004 2025-11-13,19:06:03.000,317,11081887,-795,0,1763060762,13250.706022599996,358.3516165500041,54129.53783424 2025-11-13,19:06:04.000,317,11081888,-795,0,1763060763,13250.827276179996,358.2106339500024,54129.32123352 2025-11-13,19:06:05.000,317,11081886,-795,0,1763060764,13250.820539870001,358.07670048,54129.16751688001 2025-11-13,19:06:06.000,317,11081868,-795,0,1763060765,13250.948529759997,357.87227571000403,54129.28629792001 2025-11-13,19:06:07.000,317,11081931,-795,0,1763060766,13250.988947619997,357.7171948500036,54129.45398880001 2025-11-13,19:06:08.000,317,11081863,-795,0,1763060767,13250.962002380002,357.49162269000226,54129.67757664 2025-11-13,19:06:09.000,317,11081867,-795,0,1763060768,13250.941793450002,357.32949270000245,54129.817319040005 2025-11-13,19:06:10.000,317,11081919,-795,0,1763060769,13250.834012489991,357.03342924000026,54129.69155088001 2025-11-13,19:06:11.000,317,11081847,-795,0,1763060770,13250.766649389996,356.8783483799998,54129.79635768 2025-11-13,19:06:12.000,317,11081854,-795,0,1763060771,13250.69254997999,356.6950710000019,54129.92212584 2025-11-13,19:06:13.000,317,11081907,-795,0,1763060772,13250.57803271,356.5540884000002,54129.78937056001 2025-11-13,19:06:14.000,317,11081905,-795,0,1763060773,13250.47025174999,356.42720406000444,54129.59373120001 2025-11-13,19:06:15.000,317,11081921,-795,0,1763060774,13250.295107689999,356.37786015000165,54129.50289864001 2025-11-13,19:06:16.000,317,11081913,-795,0,1763060775,13250.167117799989,356.42720406000444,54129.51687288 2025-11-13,19:06:17.000,317,11081931,-795,0,1763060776,13250.187326729989,356.50474449000467,54130.00597128001 2025-11-13,19:06:18.000,317,11081896,-795,0,1763060777,13250.119963629993,356.57523578999826,54130.01994552 2025-11-13,19:06:19.000,317,11081889,-755,0,1763060778,13250.119963629993,356.75146404000407,54130.054881120006 2025-11-13,19:06:20.000,317,11081895,-795,0,1763060779,13249.843774920002,356.8783483799998,54129.649628160005 2025-11-13,19:06:21.000,317,11081864,-795,0,1763060780,13250.039127909993,357.11801879999985,54129.96404856 2025-11-13,19:06:22.000,317,11081850,-795,0,1763060781,13250.146908869989,357.3506400900005,54129.985009920005 2025-11-13,19:06:23.000,317,11081882,-795,0,1763060782,13250.24795351999,357.5691631200025,54129.817319040005 2025-11-13,19:06:24.000,317,11081886,-795,0,1763060783,13250.402888649995,357.8088335400025,54129.866228880004 2025-11-13,19:06:25.000,317,11081898,-795,0,1763060784,13250.47698806,358.0414548300032,54129.85225464 2025-11-13,19:06:26.000,317,11081889,-795,0,1763060785,13250.625186879995,358.2247322100011,54129.97802280001 2025-11-13,19:06:27.000,317,11081899,-795,0,1763060786,13250.766649389996,358.39391133000026,54130.41122424001 2025-11-13,19:06:28.000,317,11081874,-795,0,1763060787,13250.786858319996,358.49259914999857,54130.44615984 2025-11-13,19:06:29.000,317,11081921,-795,0,1763060788,13250.75991308,358.49259914999857,54130.52301816 2025-11-13,19:06:30.000,317,11081880,-795,0,1763060789,13250.65213211999,358.4714517600005,54130.439172720005 2025-11-13,19:06:31.000,317,11081904,-795,0,1763060790,13250.584769019995,358.34456742000475,54130.43218560001 2025-11-13,19:06:32.000,317,11081889,-795,0,1763060791,13250.49046067999,358.2106339500024,54130.63481208 2025-11-13,19:06:33.000,317,11081898,-795,0,1763060792,13250.362470789994,358.0132583099985,54130.49506968 2025-11-13,19:06:34.000,317,11081881,-795,0,1763060793,13250.126699939989,357.77358788999845,54130.38327576001 2025-11-13,19:06:35.000,317,11081921,-795,0,1763060794,13249.978501119993,357.61145789999864,54130.51603104 2025-11-13,19:06:36.000,317,11081849,-715,0,1763060795,13249.688839789997,357.3999840000033,54130.571928 2025-11-13,19:06:37.000,317,11081874,-795,0,1763060796,13249.594531449991,357.23080488000414,54130.62782496001 2025-11-13,19:06:38.000,317,11081845,-795,0,1763060797,13249.39244214999,357.08277315000305,54130.52301816 2025-11-13,19:06:39.000,317,11081859,-795,0,1763060798,13249.39244214999,356.8924466399985,54130.69070904 2025-11-13,19:06:40.000,317,11081894,-795,0,1763060799,13249.41265107999,356.7303166499987,54130.56494088 2025-11-13,19:06:41.000,317,11081890,-795,0,1763060800,13249.5608499,356.65982534999785,54130.571928 2025-11-13,19:06:42.000,317,11081899,-795,0,1763060801,13249.803357060002,356.61048144000233,54130.47410832 2025-11-13,19:06:43.000,317,11081911,-795,0,1763060802,13250.059336839993,356.5963831800036,54130.40423712 2025-11-13,19:06:44.000,317,11081876,-795,0,1763060803,13250.315316619999,356.6175305700017,54130.29943032 2025-11-13,19:06:45.000,317,11081892,-795,0,1763060804,13250.53087853999,356.62457970000105,54130.15968792 2025-11-13,19:06:46.000,317,11081868,-795,0,1763060805,13250.908111899997,356.7303166499987,54130.536992400004 2025-11-13,19:06:47.000,317,11081867,-795,0,1763060806,13251.258400019993,356.83605360000365,54130.57891512001 2025-11-13,19:06:48.000,317,11081909,-795,0,1763060807,13251.541325039994,356.9488396800007,54130.69769616001 2025-11-13,19:06:49.000,317,11081883,-795,0,1763060808,13251.743414339995,357.047527499999,54130.6417992 2025-11-13,19:06:50.000,317,11081902,-795,0,1763060809,13251.93876733,357.16736271000264,54130.61385072 2025-11-13,19:06:51.000,317,11081916,-795,0,1763060810,13252.113911389992,357.2237557500048,54130.81647720001 2025-11-13,19:06:52.000,317,11081868,-795,0,1763060811,13252.228428659997,357.31539444000373,54130.56494088 2025-11-13,19:06:53.000,317,11081847,-795,0,1763060812,13252.268846519997,357.4211313900014,54130.56494088 2025-11-13,19:06:54.000,317,11081892,-795,0,1763060813,13252.295791759992,357.41408226000203,54130.66276056 2025-11-13,19:06:55.000,317,11081897,-795,0,1763060814,13252.248637589997,357.4070331300027,54130.753593120004 2025-11-13,19:06:56.000,317,11081903,-795,0,1763060815,13252.248637589997,357.4211313900014,54130.97718096 2025-11-13,19:06:57.000,317,11081917,-795,0,1763060816,13252.289055449997,357.4352296500001,54131.17282032 2025-11-13,19:06:58.000,317,11081886,-795,0,1763060817,13252.329473309997,357.3576892199999,54131.24967864001 2025-11-13,19:06:59.000,317,11081902,-795,0,1763060818,13252.289055449997,357.30129617999773,54131.29160136 2025-11-13,19:07:00.000,317,11081804,-795,0,1763060819,13252.208219729997,357.26605053000094,54131.10294912001 2025-11-13,19:07:01.000,317,11081891,-795,0,1763060820,13252.295791759992,357.28014878999966,54131.01211656001 2025-11-13,19:07:02.000,317,11081875,-795,0,1763060821,13252.376627479993,357.3365418300018,54130.942245360005 2025-11-13,19:07:03.000,317,11081896,-795,0,1763060822,13252.497881059993,357.4634261700048,54131.03307792001 2025-11-13,19:07:04.000,317,11081921,-795,0,1763060823,13252.531562609998,357.59031051000056,54130.98416808001 2025-11-13,19:07:05.000,317,11081936,-795,0,1763060824,13252.70670666999,357.75948962999973,54131.45929224 2025-11-13,19:07:06.000,317,11081875,-795,0,1763060825,13252.821223939995,357.9286687499989,54131.4103824 2025-11-13,19:07:07.000,317,11081893,-795,0,1763060826,13252.84816917999,358.14719178000087,54131.27064000001 2025-11-13,19:07:08.000,317,11081817,-795,0,1763060827,13253.03004954999,358.29522351000196,54131.375446800004 2025-11-13,19:07:09.000,317,11081837,-795,0,1763060828,13253.191720989991,358.3868622000009,54131.45929224 2025-11-13,19:07:10.000,317,11081864,-795,0,1763060829,13253.225402539996,358.47850088999985,54131.4802536 2025-11-13,19:07:11.000,317,11081936,-795,0,1763060830,13253.306238259996,358.46440263000113,54131.158846080005 2025-11-13,19:07:12.000,317,11081929,-795,0,1763060831,13253.380337670002,358.4503043700024,54131.158846080005 2025-11-13,19:07:13.000,317,11081886,-795,0,1763060832,13253.602635900002,358.3375182899981,54131.43833088001 2025-11-13,19:07:14.000,317,11081910,-795,0,1763060833,13253.723889479988,358.1753882999983,54131.45230512 2025-11-13,19:07:15.000,317,11081897,-795,0,1763060834,13253.892297229999,357.9780126600017,54131.82262248001 2025-11-13,19:07:16.000,317,11081768,-795,0,1763060835,13254.05396867,357.7665387599991,54131.80864824 2025-11-13,19:07:17.000,317,11081892,-795,0,1763060836,13254.10785914999,357.4563770399982,54131.71781568 2025-11-13,19:07:18.000,317,11081865,-795,0,1763060837,13254.363838929996,357.2096574899988,54131.88550656 2025-11-13,19:07:19.000,317,11081887,-795,0,1763060838,13254.559191920001,356.93474142000196,54131.97633912 2025-11-13,19:07:20.000,317,11081870,-795,0,1763060839,13254.646763949997,356.6950710000019,54131.62698312 2025-11-13,19:07:21.000,317,11081909,-795,0,1763060840,13254.842116940003,356.4835970999993,54131.66890584 2025-11-13,19:07:22.000,317,11081911,-795,0,1763060841,13254.956634209993,356.34261450000486,54131.794674 2025-11-13,19:07:23.000,317,11081895,-795,0,1763060842,13254.990315759998,356.26507407000463,54131.87153232001 2025-11-13,19:07:24.000,317,11081874,-795,0,1763060843,13255.037469929994,356.272123200004,54132.067171680006 2025-11-13,19:07:25.000,317,11081855,-795,0,1763060844,13254.943161589988,356.32851623999886,54131.95537776 2025-11-13,19:07:26.000,317,11081873,-795,0,1763060845,13254.949897899998,356.41310579999845,54132.03922320001 2025-11-13,19:07:27.000,317,11081903,-795,0,1763060846,13254.983579449989,356.511793620004,54132.164991360005 2025-11-13,19:07:28.000,317,11081876,-795,0,1763060847,13255.037469929994,356.6809727400032,54132.116081520006 2025-11-13,19:07:29.000,317,11081904,-795,0,1763060848,13255.098096719994,356.8290044700043,54132.03922320001 2025-11-13,19:07:30.000,317,11081889,-795,0,1763060849,13255.219350299994,356.95588881000003,54131.80166112001 2025-11-13,19:07:31.000,317,11081889,-795,0,1763060850,13255.441648529995,357.08277315000305,54131.92044216001 2025-11-13,19:07:32.000,317,11081881,-795,0,1763060851,13255.5561658,357.174411840002,54131.9344164 2025-11-13,19:07:33.000,317,11081868,-795,0,1763060852,13255.724573549996,357.24490314000286,54132.01826184001 2025-11-13,19:07:34.000,317,11081856,-795,0,1763060853,13255.852563439992,357.2096574899988,54132.332682240005 2025-11-13,19:07:35.000,317,11081890,-795,0,1763060854,13255.926662849997,357.14621532000456,54132.2488368 2025-11-13,19:07:36.000,317,11081877,-795,0,1763060855,13255.973817019993,357.09687141000177,54132.318708 2025-11-13,19:07:37.000,317,11081848,-795,0,1763060856,13255.980553330002,357.01933098000154,54132.234862560006 2025-11-13,19:07:38.000,317,11081884,-795,0,1763060857,13255.987289639997,356.98408533000475,54132.47242464001 2025-11-13,19:07:39.000,317,11081911,-795,0,1763060858,13255.960344400002,356.8994957699979,54132.39556632001 2025-11-13,19:07:40.000,317,11081862,-795,0,1763060859,13255.798672960002,356.78670969000086,54132.06018456001 2025-11-13,19:07:41.000,317,11081865,-795,0,1763060860,13255.764991409997,356.70916926000064,54132.15800424001 2025-11-13,19:07:42.000,317,11081833,-795,0,1763060861,13255.677419380001,356.6527762199985,54132.18595272001 2025-11-13,19:07:43.000,317,11081908,-795,0,1763060862,13255.630265209991,356.6457270899991,54132.53530872 2025-11-13,19:07:44.000,317,11081823,-795,0,1763060863,13255.583111039996,356.58933405000425,54132.58421856 2025-11-13,19:07:45.000,317,11081866,-795,0,1763060864,13255.5561658,356.5329410100021,54132.52133448001 2025-11-13,19:07:46.000,317,11081894,-795,0,1763060865,13255.61679259,356.5329410100021,54132.58421856 2025-11-13,19:07:47.000,317,11081897,-795,0,1763060866,13255.778464030001,356.4483514500025,54132.65408976 2025-11-13,19:07:48.000,317,11081837,-795,0,1763060867,13255.852563439992,356.4060566699991,54132.66107688001 2025-11-13,19:07:49.000,317,11081906,-795,0,1763060868,13255.946871779997,356.32851623999886,54132.29774664 2025-11-13,19:07:50.000,317,11081868,-795,0,1763060869,13256.034443809993,356.272123200004,54132.25582392001 2025-11-13,19:07:51.000,317,11081899,-795,0,1763060870,13256.034443809993,356.2439266799993,54132.29774664 2025-11-13,19:07:52.000,317,11081871,-795,0,1763060871,13255.933399159992,356.21573016000184,54132.3885792 2025-11-13,19:07:53.000,317,11081893,-795,0,1763060872,13255.946871779997,356.2016319000031,54132.85671624001 2025-11-13,19:07:54.000,317,11081901,-795,0,1763060873,13255.724573549996,356.22982842000056,54132.9126132 2025-11-13,19:07:55.000,317,11081882,-755,0,1763060874,13255.41470329,356.2439266799993,54132.905626080006 2025-11-13,19:07:56.000,317,11081847,-795,0,1763060875,13255.050942549999,356.2368775499999,54132.87767760001 2025-11-13,19:07:57.000,317,11081813,-795,0,1763060876,13254.660236570002,356.31441798000014,54132.91960032 2025-11-13,19:07:58.000,317,11081885,-795,0,1763060877,13254.181958559995,356.42720406000444,54132.87767760001 2025-11-13,19:07:59.000,317,11081893,-795,0,1763060878,13253.764307339989,356.56113752999954,54132.65408976 2025-11-13,19:08:00.000,317,11081872,-795,0,1763060879,13253.265820399996,356.68802187000256,54132.46543752 2025-11-13,19:08:01.000,317,11081925,-795,0,1763060880,13253.01657693,356.8290044700043,54132.549282960004 2025-11-13,19:08:02.000,317,11081873,-795,0,1763060881,13252.80775131999,356.99818359000346,54132.954535920006 2025-11-13,19:08:03.000,317,11081855,-795,0,1763060882,13252.666288809989,357.13211705999856,54132.954535920006 2025-11-13,19:08:04.000,317,11081831,-795,0,1763060883,13252.598925709994,357.2590014000016,54132.89165184 2025-11-13,19:08:05.000,317,11081917,-795,0,1763060884,13252.646079879989,357.3506400900005,54132.668064000005 2025-11-13,19:08:06.000,317,11081861,-795,0,1763060885,13252.82796024999,357.4634261700048,54132.64011552001 2025-11-13,19:08:07.000,317,11081885,-795,0,1763060886,13253.124357889996,357.5198192099997,54132.62614128 2025-11-13,19:08:08.000,317,11081884,-795,0,1763060887,13253.488118629997,357.55506486000377,54132.32569512001 2025-11-13,19:08:09.000,317,11081888,-795,0,1763060888,13253.939451399994,357.6678509400008,54132.4584504 2025-11-13,19:08:10.000,317,11081889,-795,0,1763060889,13254.25605797,357.7312931100023,54132.41652768 2025-11-13,19:08:11.000,317,11081879,-795,0,1763060890,13254.633291329992,357.6819491999995,54132.3885792 2025-11-13,19:08:12.000,317,11081852,-795,0,1763060891,13254.936425279993,357.70309659000486,54132.79383216 2025-11-13,19:08:13.000,317,11081879,-795,0,1763060892,13255.077887789994,357.68899832999887,54132.835754880005 2025-11-13,19:08:14.000,317,11081897,-795,0,1763060893,13255.131778269999,357.618507029998,54132.96152304 2025-11-13,19:08:15.000,317,11081910,-795,0,1763060894,13255.050942549999,357.5973596399999,54132.80780640001 2025-11-13,19:08:16.000,317,11081924,-795,0,1763060895,13254.949897899998,357.4986718200016,54132.9126132 2025-11-13,19:08:17.000,317,11081902,-795,0,1763060896,13254.781490150002,357.3999840000033,54133.10825256 2025-11-13,19:08:18.000,317,11081902,-795,0,1763060897,13254.458147270001,357.2590014000016,54132.92658744001 2025-11-13,19:08:19.000,317,11081882,-795,0,1763060898,13254.000078189994,357.11801879999985,54132.94056168 2025-11-13,19:08:20.000,317,11081908,-795,0,1763060899,13253.494854939992,356.9629379399994,54132.79383216 2025-11-13,19:08:21.000,317,11081825,-795,0,1763060900,13253.01657693,356.8149062099983,54133.11523968001 2025-11-13,19:08:22.000,317,11081844,-795,0,1763060901,13252.518089989993,356.63867795999977,54133.31786616 2025-11-13,19:08:23.000,317,11081899,-795,0,1763060902,13252.006130429996,356.511793620004,54133.47856992001 2025-11-13,19:08:24.000,317,11081874,-795,0,1763060903,13251.460489319994,356.3355653699982,54133.49953128001 2025-11-13,19:08:25.000,317,11081815,-795,0,1763060904,13250.834012489991,356.2227792900012,54133.42966008001 2025-11-13,19:08:26.000,317,11081904,-795,0,1763060905,13250.36920709999,356.145238860001,54133.44363432 2025-11-13,19:08:27.000,317,11081856,-795,0,1763060906,13249.917874329993,356.03245278000395,54133.31087904001 2025-11-13,19:08:28.000,317,11081823,-795,0,1763060907,13249.506959419996,355.98310887000116,54133.26196920001 2025-11-13,19:08:29.000,317,11081895,-795,0,1763060908,13249.14993498999,355.9760597400018,54133.19209800001 2025-11-13,19:08:30.000,317,11081916,-795,0,1763060909,13248.718811149993,355.93376495999837,54133.03139424 2025-11-13,19:08:31.000,317,11081926,-795,0,1763060910,13248.388731959996,356.04655104000267,54133.37376312 2025-11-13,19:08:32.000,317,11081872,-795,0,1763060911,13248.045180149995,356.1381897300016,54133.47856992001 2025-11-13,19:08:33.000,317,11081895,-795,0,1763060912,13247.647737859988,356.31441798000014,54133.53446688 2025-11-13,19:08:34.000,317,11081906,-795,0,1763060913,13247.203141400001,356.46244971000124,54133.56241536 2025-11-13,19:08:35.000,317,11081869,-795,0,1763060914,13246.71139076999,356.68802187000256,54133.37376312 2025-11-13,19:08:36.000,317,11081844,-795,0,1763060915,13246.260057999993,356.92064316000324,54133.387737360004 2025-11-13,19:08:37.000,317,11081828,-795,0,1763060916,13245.81546153999,357.1532644500039,54133.14318816001 2025-11-13,19:08:38.000,317,11081868,-795,0,1763060917,13245.242875189993,357.3999840000033,54133.01043288 2025-11-13,19:08:39.000,317,11081900,-795,0,1763060918,13244.865641830002,357.6678509400008,54133.171136640005 2025-11-13,19:08:40.000,317,11081921,-795,0,1763060919,13244.131384039989,357.92161961999955,54133.101265440004 2025-11-13,19:08:41.000,317,11081888,-795,0,1763060920,13243.686787580002,358.1260443900028,54133.408698720006 2025-11-13,19:08:42.000,317,11081890,-795,0,1763060921,13243.147882779995,358.21768308000173,54133.44363432 2025-11-13,19:08:43.000,317,11081893,-795,0,1763060922,13242.649395840002,358.33046915999876,54133.436647200004 2025-11-13,19:08:44.000,317,11081827,-795,0,1763060923,13242.00271008,358.41505871999834,54133.31786616 2025-11-13,19:08:45.000,317,11081921,-795,0,1763060924,13241.382969559992,358.46440263000113,54133.17812376 2025-11-13,19:08:46.000,317,11081831,-795,0,1763060925,13240.8036469,358.46440263000113,54133.09427832001 2025-11-13,19:08:47.000,317,11081904,-795,0,1763060926,13240.278214719998,358.50669741000456,54132.89165184 2025-11-13,19:08:48.000,317,11081880,-795,0,1763060927,13239.671946819995,358.56309044999944,54132.80780640001 2025-11-13,19:08:49.000,317,11081884,-795,0,1763060928,13239.173459879989,358.5842378400048,54132.668064000005 2025-11-13,19:08:50.000,317,11081903,-795,0,1763060929,13238.573928289996,358.6124343600022,54132.7728708 2025-11-13,19:08:51.000,317,11081875,-795,0,1763060930,13238.22364017,358.72522043999925,54132.74492232 2025-11-13,19:08:52.000,317,11081827,-795,0,1763060931,13237.920506219998,358.7604660900033,54132.765883680004 2025-11-13,19:08:53.000,317,11081860,-795,0,1763060932,13237.617372269997,358.75341696000396,54132.62614128 2025-11-13,19:08:54.000,317,11081898,-795,0,1763060933,13237.30076569999,358.7604660900033,54132.500373120005 2025-11-13,19:08:55.000,317,11081898,-795,0,1763060934,13237.03804960999,358.7181713099999,54132.40954056 2025-11-13,19:08:56.000,317,11081903,-795,0,1763060935,13236.755124589989,358.6335817500003,54132.0042876 2025-11-13,19:08:57.000,317,11081911,-795,0,1763060936,13236.600189459998,358.5560413200001,54131.88550656 2025-11-13,19:08:58.000,317,11081937,-795,0,1763060937,13236.357682299997,358.4573535000018,54131.96236488 2025-11-13,19:08:59.000,317,11081903,-795,0,1763060938,13236.135384069996,358.33046915999876,54131.94140352001 2025-11-13,19:09:00.000,317,11081855,-795,0,1763060939,13235.650369749994,358.24587959999917,54131.90646792 2025-11-13,19:09:01.000,317,11081890,-795,0,1763060940,13235.360708419998,358.2106339500024,54131.91345504 2025-11-13,19:09:02.000,317,11081908,-795,0,1763060941,13234.90263933999,358.14719178000087,54131.878519440004 2025-11-13,19:09:03.000,317,11081918,-795,0,1763060942,13234.484988119999,358.11899526000343,54131.948390640006 2025-11-13,19:09:04.000,317,11081900,-795,0,1763060943,13233.898929149997,358.1401426500015,54131.927429280004 2025-11-13,19:09:05.000,317,11081906,-795,0,1763060944,13233.312870179994,358.1894865600043,54131.68288008001 2025-11-13,19:09:06.000,317,11081911,-795,0,1763060945,13232.706602279992,358.23178134000045,54131.396408160006 2025-11-13,19:09:07.000,317,11081853,-795,0,1763060946,13232.16769748,358.4362061100037,54131.34749832001 2025-11-13,19:09:08.000,317,11081863,-795,0,1763060947,13231.608583749992,358.62653262000094,54131.2357044 2025-11-13,19:09:09.000,317,11081867,-795,0,1763060948,13231.137042049995,358.866203040001,54131.31256272 2025-11-13,19:09:10.000,317,11081898,-795,0,1763060949,13230.672236659993,359.05652954999823,54131.07500064 2025-11-13,19:09:11.000,317,11081857,-795,0,1763060950,13230.456674740002,359.324396490003,54130.86538704001 2025-11-13,19:09:12.000,317,11081904,-795,0,1763060951,13230.207431269992,359.5993125599998,54130.78852872 2025-11-13,19:09:13.000,317,11081861,-795,0,1763060952,13230.274794370001,359.83898297999986,54130.83743856 2025-11-13,19:09:14.000,317,11081911,-795,0,1763060953,13230.261321749997,360.0152112299984,54130.73263176 2025-11-13,19:09:15.000,317,11081883,-795,0,1763060954,13230.308475919992,360.1632429599995,54130.27846896 2025-11-13,19:09:16.000,317,11081805,-795,0,1763060955,13230.261321749997,360.2407833899997,54129.936100080005 2025-11-13,19:09:17.000,317,11081883,-795,0,1763060956,13230.389311639992,360.33242207999865,54129.95007432 2025-11-13,19:09:18.000,317,11081873,-795,0,1763060957,13230.375839020002,360.3253729499993,54129.84526752 2025-11-13,19:09:19.000,317,11081918,-795,0,1763060958,13230.335421160002,360.39586425000016,54130.06186824 2025-11-13,19:09:20.000,317,11081903,-795,0,1763060959,13230.065968759991,360.3747168600021,54129.768409200005 2025-11-13,19:09:21.000,317,11081881,-795,0,1763060960,13229.857143149995,360.4381590300036,54129.8033448 2025-11-13,19:09:22.000,317,11081902,-795,0,1763060961,13229.452964549993,360.42406077000487,54129.600718320005 2025-11-13,19:09:23.000,317,11081945,-795,0,1763060962,13229.028577019992,360.5720924999987,54129.7334736 2025-11-13,19:09:24.000,317,11081840,-795,0,1763060963,13228.476199599994,360.69192771000235,54129.600718320005 2025-11-13,19:09:25.000,317,11081860,-795,0,1763060964,13227.856459080002,360.93864726000174,54129.146555520005 2025-11-13,19:09:26.000,317,11081862,-795,0,1763060965,13227.162619149989,361.16421942000306,54128.929954800005 2025-11-13,19:09:27.000,317,11081914,-795,0,1763060966,13226.563087559996,361.48143027000333,54128.79719952 2025-11-13,19:09:28.000,317,11081834,-795,0,1763060967,13225.822093459989,361.8338867700004,54128.74828968 2025-11-13,19:09:29.000,317,11081872,-795,0,1763060968,13225.478541650002,362.36257152000326,54129.048735840006 2025-11-13,19:09:30.000,317,11081902,-795,0,1763060969,13224.838592199994,362.80666670999926,54128.7203412 2025-11-13,19:09:31.000,317,11081873,-795,0,1763060970,13224.508513009998,363.3424005900015,54128.77623816 2025-11-13,19:09:32.000,317,11081824,-795,0,1763060971,13224.077389170001,363.9627240300033,54128.55963744 2025-11-13,19:09:33.000,317,11081851,-795,0,1763060972,13223.679946879995,364.5196053000036,54128.32207536001 2025-11-13,19:09:34.000,317,11081857,-795,0,1763060973,13223.403758169989,365.04124091999984,54128.14739736 2025-11-13,19:09:35.000,317,11081876,-795,0,1763060974,13223.167987319997,365.5840239300014,54128.021629200004 2025-11-13,19:09:36.000,317,11081892,-795,0,1763060975,13222.804226579996,366.0140208599987,54127.874899680006 2025-11-13,19:09:37.000,317,11081841,-795,0,1763060976,13222.53477418,366.4087721399992,54127.72817016001 2025-11-13,19:09:38.000,317,11081881,-795,0,1763060977,13222.278794399994,366.6836882100033,54128.042590560006 2025-11-13,19:09:39.000,317,11081826,-795,0,1763060978,13221.847670559997,366.8035234199997,54127.79804136001 2025-11-13,19:09:40.000,317,11081896,-795,0,1763060979,13221.49064612999,366.789425160001,54127.49060808001 2025-11-13,19:09:41.000,317,11081921,-795,0,1763060980,13221.26834789999,366.7541795100042,54127.32990432 2025-11-13,19:09:42.000,317,11081843,-795,0,1763060981,13221.120149079994,366.52860735000286,54127.09234224 2025-11-13,19:09:43.000,317,11081895,-795,0,1763060982,13221.032577049999,366.26778954000474,54126.88971576001 2025-11-13,19:09:44.000,317,11081880,-795,0,1763060983,13221.086467529989,365.87303826000425,54126.28183632 2025-11-13,19:09:45.000,317,11081886,-795,0,1763060984,13221.322238379995,365.4853361100031,54125.9254932 2025-11-13,19:09:46.000,317,11081908,-795,0,1763060985,13221.726416979996,364.9848478799977,54125.576137200005 2025-11-13,19:09:47.000,317,11081871,-795,0,1763060986,13222.339421189994,364.59714573000383,54125.47831752001 2025-11-13,19:09:48.000,317,11081858,-795,0,1763060987,13223.013052189992,364.16714879999927,54125.26171680001 2025-11-13,19:09:49.000,317,11081878,-795,0,1763060988,13223.80793676999,363.85698707999836,54124.84947672001 2025-11-13,19:09:50.000,317,11081896,-795,0,1763060989,13224.703865999989,363.5256779699994,54124.42326240001 2025-11-13,19:09:51.000,317,11081890,-795,0,1763060990,13225.613267849993,363.3424005900015,54124.2485844 2025-11-13,19:09:52.000,317,11081895,-795,0,1763060991,13226.549614939991,363.22256537999783,54124.0739064 2025-11-13,19:09:53.000,317,11081856,-795,0,1763060992,13227.499434649995,363.3212532000034,54123.85730568 2025-11-13,19:09:54.000,317,11081919,-795,0,1763060993,13228.429045429999,363.43403928000043,54123.66865344 2025-11-13,19:09:55.000,317,11081868,-795,0,1763060994,13229.210457389992,363.72305361000326,54123.45903984001 2025-11-13,19:09:56.000,317,11081879,-795,0,1763060995,13229.95145149,364.05436272000225,54123.3053232 2025-11-13,19:09:57.000,317,11081803,-795,0,1763060996,13230.638555109988,364.435015740004,54123.42410424 2025-11-13,19:09:58.000,317,11081920,-795,0,1763060997,13231.24482300999,364.67468616000406,54123.41013 2025-11-13,19:09:59.000,317,11081905,-795,0,1763060998,13231.723101019998,364.9496022300009,54123.298336080006 2025-11-13,19:10:00.000,317,11081904,-795,0,1763060999,13232.16769748,365.06943744000455,54123.10269672001 2025-11-13,19:10:01.000,317,11081921,-795,0,1763061000,13232.538194529996,365.2386165600037,54123.0258384 2025-11-13,19:10:02.000,317,11081905,-795,0,1763061001,13232.827855859992,365.28796046999923,54122.87910888 2025-11-13,19:10:03.000,317,11081903,-795,0,1763061002,13233.245507079999,365.30205872999795,54122.78827632001 2025-11-13,19:10:04.000,317,11081919,-795,0,1763061003,13233.66315829999,365.28796046999923,54122.795263440006 2025-11-13,19:10:05.000,317,11081893,-795,0,1763061004,13234.107754759993,365.3443535100014,54122.627572560006 2025-11-13,19:10:06.000,317,11081881,-795,0,1763061005,13234.653395869995,365.28796046999923,54122.62058544001 2025-11-13,19:10:07.000,317,11081886,-795,0,1763061006,13235.327026869993,365.2456656900031,54122.655521040004 2025-11-13,19:10:08.000,317,11081881,-795,0,1763061007,13236.12191144999,365.18222352000157,54122.76731496001 2025-11-13,19:10:09.000,317,11081898,-755,0,1763061008,13236.97742281999,365.1610761300035,54122.70443088 2025-11-13,19:10:10.000,317,11081864,-795,0,1763061009,13237.792516330002,365.1328796099988,54122.50180440001 2025-11-13,19:10:11.000,317,11081882,-795,0,1763061010,13238.735599729996,365.0130444000024,54122.51577864 2025-11-13,19:10:12.000,317,11081862,-795,0,1763061011,13239.651737889995,364.90730745000474,54122.320139280004 2025-11-13,19:10:13.000,317,11081881,-715,0,1763061012,13240.513985569989,364.7804231100017,54122.124499920006 2025-11-13,19:10:14.000,317,11081893,-795,0,1763061013,13241.356024319997,364.6041948600032,54122.0825772 2025-11-13,19:10:15.000,317,11081874,-795,0,1763061014,13242.029655319995,364.4068192199993,54121.90091208 2025-11-13,19:10:16.000,317,11081921,-795,0,1763061015,13242.716758939998,364.2235418400014,54122.222319600005 2025-11-13,19:10:17.000,317,11081871,-795,0,1763061016,13243.44428042,363.976822290002,54122.2572552 2025-11-13,19:10:18.000,317,11081886,-795,0,1763061017,13244.077493559998,363.7301027400026,54122.292190800006 2025-11-13,19:10:19.000,317,11081898,-795,0,1763061018,13244.609662049996,363.4904323200026,54122.08956432 2025-11-13,19:10:20.000,317,11081878,-795,0,1763061019,13245.182248399993,363.27895842,54121.87995072001 2025-11-13,19:10:21.000,317,11081918,-795,0,1763061020,13245.788516299996,363.0110914800025,54121.92187344 2025-11-13,19:10:22.000,317,11081864,-795,0,1763061021,13246.468883609989,362.74322453999775,54121.64238864001 2025-11-13,19:10:23.000,317,11081912,-795,0,1763061022,13247.129041989996,362.59519281000394,54121.65636288 2025-11-13,19:10:24.000,317,11081894,-795,0,1763061023,13247.755518819999,362.4401119500035,54121.5585432 2025-11-13,19:10:25.000,317,11081900,-795,0,1763061024,13248.375259339991,362.34847326000454,54121.60745304 2025-11-13,19:10:26.000,317,11081878,-795,0,1763061025,13248.927636759989,362.2779819600037,54121.82405376 2025-11-13,19:10:27.000,317,11081901,-795,0,1763061026,13249.52043204,362.23568718000024,54121.886937840005 2025-11-13,19:10:28.000,317,11081862,-795,0,1763061027,13250.039127909993,362.2215889200015,54121.85898936001 2025-11-13,19:10:29.000,317,11081907,-795,0,1763061028,13250.55108746999,362.2286380500009,54121.84501512 2025-11-13,19:10:30.000,317,11081881,-795,0,1763061029,13251.002420240002,362.2427363099996,54121.76116968001 2025-11-13,19:10:31.000,317,11081904,-795,0,1763061030,13251.46722562999,362.17224500999873,54121.47469776001 2025-11-13,19:10:32.000,317,11081877,-795,0,1763061031,13252.026339359996,362.1792941399981,54121.46771064 2025-11-13,19:10:33.000,317,11081883,-795,0,1763061032,13252.659552499994,362.10175370999787,54121.57950456 2025-11-13,19:10:34.000,317,11081921,-795,0,1763061033,13253.319710880001,361.9748693700021,54121.670337120006 2025-11-13,19:10:35.000,317,11081923,-795,0,1763061034,13253.96639663999,361.91847633,54121.97078328 2025-11-13,19:10:36.000,317,11081875,-795,0,1763061035,13254.747808599997,361.77749372999824,54121.92886056001 2025-11-13,19:10:37.000,317,11081881,-795,0,1763061036,13255.59658366,361.70700243000465,54122.01969312 2025-11-13,19:10:38.000,317,11081882,-795,0,1763061037,13256.377995619994,361.587167220001,54121.84501512 2025-11-13,19:10:39.000,317,11081887,-795,0,1763061038,13257.449068909998,361.4532337499986,54122.152448400004 2025-11-13,19:10:40.000,317,11081893,-795,0,1763061039,13258.264162419997,361.26290724000137,54121.789118160006 2025-11-13,19:10:41.000,317,11081884,-795,0,1763061040,13259.21398213,361.1712685500024,54121.886937840005 2025-11-13,19:10:42.000,317,11081869,-795,0,1763061041,13260.13012029,361.05143333999877,54122.18039688 2025-11-13,19:10:43.000,317,11081899,-795,0,1763061042,13260.884587009998,360.9104507400043,54122.341100640006 2025-11-13,19:10:44.000,317,11081894,-795,0,1763061043,13261.5514817,360.83995944000344,54122.51577864 2025-11-13,19:10:45.000,317,11081920,-795,0,1763061044,13261.942187679997,360.7201242299998,54122.71840512001 2025-11-13,19:10:46.000,317,11081847,-795,0,1763061045,13262.339629969989,360.5861907600047,54122.92801872 2025-11-13,19:10:47.000,317,11081877,-795,0,1763061046,13262.54845558,360.50865033000446,54123.04679976 2025-11-13,19:10:48.000,317,11081900,-795,0,1763061047,13262.75054488,360.44520816000295,54123.326284560004 2025-11-13,19:10:49.000,317,11081908,-795,0,1763061048,13262.696654399995,360.3747168600021,54123.38218152 2025-11-13,19:10:50.000,317,11081862,-795,0,1763061049,13262.575400819995,360.39586425000016,54123.347245920006 2025-11-13,19:10:51.000,317,11081873,-795,0,1763061050,13262.433938309994,360.4099625099989,54123.38218152 2025-11-13,19:10:52.000,317,11081865,-795,0,1763061051,13262.386784139999,360.39586425000016,54123.633717840006 2025-11-13,19:10:53.000,317,11081855,-795,0,1763061052,13262.225112699998,360.4381590300036,54123.73852464 2025-11-13,19:10:54.000,317,11081904,-795,0,1763061053,13262.049968639993,360.50865033000446,54124.08788064001 2025-11-13,19:10:55.000,317,11081909,-795,0,1763061054,13261.982605539997,360.5156994600038,54124.12980336001 2025-11-13,19:10:56.000,317,11081888,-795,0,1763061055,13261.948923989992,360.48045380999974,54124.22762304001 2025-11-13,19:10:57.000,317,11081893,-795,0,1763061056,13262.070177569993,360.4522572900023,54124.38133968 2025-11-13,19:10:58.000,317,11081875,-795,0,1763061057,13262.252057939993,360.3042255600012,54124.500120720004 2025-11-13,19:10:59.000,317,11081877,-795,0,1763061058,13262.42046568999,360.21258687000227,54124.60492752 2025-11-13,19:11:00.000,317,11081913,-795,0,1763061059,13262.64950023,360.0786533999999,54124.12980336001 2025-11-13,19:11:01.000,317,11081872,-795,0,1763061060,13262.986315729991,359.97291645000223,54124.26954576 2025-11-13,19:11:02.000,317,11081870,-795,0,1763061061,13263.390494329993,359.8812777600033,54124.43723664 2025-11-13,19:11:03.000,317,11081893,-795,0,1763061062,13263.86203602999,359.76144254999963,54124.618901760005 2025-11-13,19:11:04.000,317,11081904,-795,0,1763061063,13264.320105109997,359.65570560000197,54124.954283520005 2025-11-13,19:11:05.000,317,11081847,-795,0,1763061064,13264.798383119989,359.49357561000215,54125.06607744001 2025-11-13,19:11:06.000,317,11081879,-795,0,1763061065,13265.296870059996,359.3596421399998,54125.16389712001 2025-11-13,19:11:07.000,317,11081877,-795,0,1763061066,13265.667367109992,359.2398069300034,54125.21979408 2025-11-13,19:11:08.000,317,11081880,-795,0,1763061067,13266.152381429994,359.11997171999974,54125.6110728 2025-11-13,19:11:09.000,317,11081866,-795,0,1763061068,13266.50940586,359.0142347700021,54125.65998264 2025-11-13,19:11:10.000,317,11081932,-795,0,1763061069,13266.691286230001,358.9155469500038,54125.6110728 2025-11-13,19:11:11.000,317,11081887,-795,0,1763061070,13266.879902909997,358.8943995599984,54125.73684096001 2025-11-13,19:11:12.000,317,11081890,-795,0,1763061071,13266.974211250003,358.866203040001,54125.93248032001 2025-11-13,19:11:13.000,317,11081910,-795,0,1763061072,13267.055046969988,358.83800652000355,54126.5892696 2025-11-13,19:11:14.000,317,11081901,-795,0,1763061073,13267.149355309994,358.7463678300046,54126.88971576001 2025-11-13,19:11:15.000,317,11081889,-795,0,1763061074,13267.135882689989,358.6688274000044,54127.036445280006 2025-11-13,19:11:16.000,317,11081835,-795,0,1763061075,13266.994420180003,358.5207956700033,54127.2181104 2025-11-13,19:11:17.000,317,11081854,-795,0,1763061076,13266.994420180003,358.3022726400013,54127.46265960001 2025-11-13,19:11:18.000,317,11081868,-795,0,1763061077,13266.954002320002,358.0626022200013,54127.756118640005 2025-11-13,19:11:19.000,317,11081881,-795,0,1763061078,13266.913584460002,357.72424398000294,54127.66528608 2025-11-13,19:11:20.000,317,11081870,-795,0,1763061079,13266.839485049997,357.4070331300027,54127.8120156 2025-11-13,19:11:21.000,317,11081876,-795,0,1763061080,13266.778858259997,357.0263801100009,54128.01464208001 2025-11-13,19:11:22.000,317,11081859,-795,0,1763061081,13266.751913020002,356.6457270899991,54128.39893368001 2025-11-13,19:11:23.000,317,11081862,-795,0,1763061082,13266.664340989992,356.37786015000165,54128.95790328 2025-11-13,19:11:24.000,317,11081815,-795,0,1763061083,13266.48919693,356.0254036500046,54129.11161992 2025-11-13,19:11:25.000,317,11081909,-795,0,1763061084,13266.24668977,355.78573323000455,54129.25834944001 2025-11-13,19:11:26.000,317,11081814,-795,0,1763061085,13266.07828201999,355.5672102000026,54129.53783424 2025-11-13,19:11:27.000,317,11081855,-795,0,1763061086,13265.882929029998,355.3980310800034,54129.85924176001 2025-11-13,19:11:28.000,317,11081895,-795,0,1763061087,13265.633685560002,355.3557363,54129.95706144001 2025-11-13,19:11:29.000,317,11081895,-795,0,1763061088,13265.20929803,355.27819586999976,54129.62167968001 2025-11-13,19:11:30.000,317,11081878,-795,0,1763061089,13264.96005455999,355.2922941299985,54130.00597128001 2025-11-13,19:11:31.000,317,11081928,-795,0,1763061090,13264.710811089994,355.32753978000255,54130.28545608 2025-11-13,19:11:32.000,317,11081824,-795,0,1763061091,13264.394204520002,355.39098195000406,54130.83743856 2025-11-13,19:11:33.000,317,11081903,-795,0,1763061092,13263.96981699,355.4332767300002,54131.040065040004 2025-11-13,19:11:34.000,317,11081882,-795,0,1763061093,13263.565638389999,355.4191784700015,54131.24967864001 2025-11-13,19:11:35.000,317,11081906,-795,0,1763061094,13263.208613959992,355.3980310800034,54131.38942104001 2025-11-13,19:11:36.000,317,11081908,-795,0,1763061095,13262.68991809,355.3204906500032,54131.424356640004 2025-11-13,19:11:37.000,317,11081865,-795,0,1763061096,13262.332893659994,355.26409761000104,54131.68288008001 2025-11-13,19:11:38.000,317,11081878,-795,0,1763061097,13262.002814469997,355.0737711000038,54131.619996 2025-11-13,19:11:39.000,317,11081887,-795,0,1763061098,13261.59189956,354.91869024000334,54131.74576416 2025-11-13,19:11:40.000,317,11081855,-795,0,1763061099,13261.120357859989,354.7354128599982,54131.619996 2025-11-13,19:11:41.000,317,11081849,-795,0,1763061100,13260.763333429997,354.50984070000413,54131.592047520004 2025-11-13,19:11:42.000,317,11081805,-795,0,1763061101,13260.500617339996,354.36180897000304,54132.213901200004 2025-11-13,19:11:43.000,317,11081917,-795,0,1763061102,13260.157065529995,354.16443332999916,54132.46543752 2025-11-13,19:11:44.000,317,11081896,-795,0,1763061103,13259.786568479998,353.98115595000127,54132.47941176 2025-11-13,19:11:45.000,317,11081879,-795,0,1763061104,13259.355444640001,353.88246813000296,54132.5283216 2025-11-13,19:11:46.000,317,11081872,-795,0,1763061105,13258.94452972999,353.7485346600006,54132.570244320006 2025-11-13,19:11:47.000,317,11081910,-795,0,1763061106,13258.587505299998,353.6780433599997,54132.81479352 2025-11-13,19:11:48.000,317,11081871,-795,0,1763061107,13258.190063009992,353.6286994500042,54132.51434736 2025-11-13,19:11:49.000,317,11081893,-795,0,1763061108,13257.85324751,353.6780433599997,54132.49338600001 2025-11-13,19:11:50.000,317,11081903,-795,0,1763061109,13257.435596289994,353.76968204999866,54132.32569512001 2025-11-13,19:11:51.000,317,11081889,-795,0,1763061110,13257.145934959997,353.88246813000296,54132.61216704001 2025-11-13,19:11:52.000,317,11081862,-795,0,1763061111,13256.997736140002,354.11508942000364,54132.96152304 2025-11-13,19:11:53.000,317,11081903,-795,0,1763061112,13256.930373039992,354.32656331999897,54133.15017528 2025-11-13,19:11:54.000,317,11081891,-795,0,1763061113,13256.802383149996,354.55918460999965,54133.241007840006 2025-11-13,19:11:55.000,317,11081865,-795,0,1763061114,13256.681129569995,354.8129532899984,54133.2969048 2025-11-13,19:11:56.000,317,11081885,-795,0,1763061115,13256.56661229999,355.05262370999844,54133.20607224 2025-11-13,19:11:57.000,317,11081892,-795,0,1763061116,13256.49251289,355.21475369999825,54133.20607224 2025-11-13,19:11:58.000,317,11081930,-795,0,1763061117,13256.36452299999,355.3980310800034,54133.21305936001 2025-11-13,19:11:59.000,317,11081897,-795,0,1763061118,13256.162433699988,355.51081716000044,54133.338827520005 2025-11-13,19:12:00.000,317,11081878,-795,0,1763061119,13255.791936649992,355.5672102000026,54133.32485328 2025-11-13,19:12:01.000,317,11081909,-795,0,1763061120,13255.441648529995,355.56016107000323,54133.8209388 2025-11-13,19:12:02.000,317,11081890,-795,0,1763061121,13255.14525088999,355.4967189000017,54134.08644936 2025-11-13,19:12:03.000,317,11081860,-795,0,1763061122,13254.727599669997,355.34868717000063,54134.16330768 2025-11-13,19:12:04.000,317,11081886,-795,0,1763061123,13254.29647583,355.0455745799991,54134.177281920005 2025-11-13,19:12:05.000,317,11081902,-795,0,1763061124,13253.723889479988,354.77065851000225,54133.97465544 2025-11-13,19:12:06.000,317,11081880,-795,0,1763061125,13253.380337670002,354.54508635000093,54134.08644936 2025-11-13,19:12:07.000,317,11081889,-795,0,1763061126,13252.922268589995,354.24902288999874,54133.77901608 2025-11-13,19:12:08.000,317,11081870,-795,0,1763061127,13252.585453089989,353.94591030000447,54133.87683576 2025-11-13,19:12:09.000,317,11081876,-795,0,1763061128,13252.241901280002,353.7132890100038,54133.86286152001 2025-11-13,19:12:10.000,317,11081881,-795,0,1763061129,13251.93876733,353.5159133699999,54133.70914488 2025-11-13,19:12:11.000,317,11081901,-795,0,1763061130,13251.72994171999,353.332635990002,54134.02356528 2025-11-13,19:12:12.000,317,11081816,-795,0,1763061131,13251.622160759995,353.16345687000285,54133.9257456 2025-11-13,19:12:13.000,317,11081913,-795,0,1763061132,13251.541325039994,353.092965570002,54133.88382288001 2025-11-13,19:12:14.000,317,11081890,-795,0,1763061133,13251.52785241999,353.06476905000454,54133.81395168001 2025-11-13,19:12:15.000,317,11081875,-795,0,1763061134,13251.514379799999,353.0718181800039,54133.70215776 2025-11-13,19:12:16.000,317,11081882,-795,0,1763061135,13251.521116109994,353.07886731000326,54133.457608560006 2025-11-13,19:12:17.000,317,11081917,-795,0,1763061136,13251.57500659,353.14935861000413,54133.366776 2025-11-13,19:12:18.000,317,11081918,-795,0,1763061137,13251.682787549995,353.1705060000022,54133.44363432 2025-11-13,19:12:19.000,317,11081902,-795,0,1763061138,13251.61542445,353.2339481700037,54133.42267296 2025-11-13,19:12:20.000,317,11081850,-795,0,1763061139,13251.332499429998,353.36083250999945,54133.41568584 2025-11-13,19:12:21.000,317,11081860,-795,0,1763061140,13251.191036919998,353.41017642000224,54133.45062144001 2025-11-13,19:12:22.000,317,11081832,-795,0,1763061141,13251.009156549997,353.4031272900029,54133.44363432 2025-11-13,19:12:23.000,317,11081880,-795,0,1763061142,13250.746440459996,353.44542206999904,54133.49254416 2025-11-13,19:12:24.000,317,11081914,-795,0,1763061143,13250.443306509995,353.4313238100003,54133.38075024001 2025-11-13,19:12:25.000,317,11081902,-795,0,1763061144,13250.153645179998,353.3678816399988,54133.26196920001 2025-11-13,19:12:26.000,317,11081922,-795,0,1763061145,13249.931346949998,353.1916533900003,54132.835754880005 2025-11-13,19:12:27.000,317,11081927,-795,0,1763061146,13249.917874329993,353.10001470000134,54132.72396096 2025-11-13,19:12:28.000,317,11081828,-795,0,1763061147,13249.965028500003,352.9237864500028,54132.82876776001 2025-11-13,19:12:29.000,317,11081900,-795,0,1763061148,13250.052600529998,352.75460733000364,54132.835754880005 2025-11-13,19:12:30.000,317,11081902,-795,0,1763061149,13250.133436249998,352.5290351700023,54132.716973840004 2025-11-13,19:12:31.000,317,11081902,-795,0,1763061150,13250.524142229995,352.303463010001,54132.737935200006 2025-11-13,19:12:32.000,317,11081876,-795,0,1763061151,13250.955266069992,352.04969433000224,54132.73094808001 2025-11-13,19:12:33.000,317,11081917,-795,0,1763061152,13251.339235739993,351.81707304000156,54132.668064000005 2025-11-13,19:12:34.000,317,11081925,-795,0,1763061153,13251.702996479995,351.6196973999977,54132.52133448001 2025-11-13,19:12:35.000,317,11081894,-795,0,1763061154,13252.086966149996,351.3729778499983,54132.213901200004 2025-11-13,19:12:36.000,317,11081882,-795,0,1763061155,13252.430517959998,351.2390443800032,54132.14403 2025-11-13,19:12:37.000,317,11081861,-795,0,1763061156,13252.679761429994,351.18265134000103,54132.10210728 2025-11-13,19:12:38.000,317,11081914,-795,0,1763061157,13252.92900489999,351.1192091699995,54132.03922320001 2025-11-13,19:12:39.000,317,11081853,-795,0,1763061158,13253.11088526999,351.09806178000144,54132.25582392001 2025-11-13,19:12:40.000,317,11081873,-795,0,1763061159,13253.353392429992,351.055766999998,54132.27678528001 2025-11-13,19:12:41.000,317,11081893,-795,0,1763061160,13253.568954349998,351.07691439000337,54132.2488368 2025-11-13,19:12:42.000,317,11081865,-795,0,1763061161,13253.784516269989,351.0839635200027,54132.19293984 2025-11-13,19:12:43.000,317,11081876,-795,0,1763061162,13254.14827700999,351.03461960999994,54132.22088832 2025-11-13,19:12:44.000,317,11081930,-795,0,1763061163,13254.559191920001,350.95003005000035,54132.30473376001 2025-11-13,19:12:45.000,317,11081928,-795,0,1763061164,13254.889271109998,350.7738018000018,54131.780699760006 2025-11-13,19:12:46.000,317,11081871,-795,0,1763061165,13255.49553901,350.58347529000457,54131.780699760006 2025-11-13,19:12:47.000,317,11081855,-795,0,1763061166,13256.122015839988,350.3649522600026,54131.77371264001 2025-11-13,19:12:48.000,317,11081899,-795,0,1763061167,13256.73502005,350.04774141000235,54131.80864824 2025-11-13,19:12:49.000,317,11081874,-795,0,1763061168,13257.408651049998,349.709383170004,54131.8645452 2025-11-13,19:12:50.000,317,11081878,-795,0,1763061169,13258.001446329996,349.34282841000095,54131.68288008001 2025-11-13,19:12:51.000,317,11081880,-715,0,1763061170,13258.547087439998,349.2088949399986,54131.73877704 2025-11-13,19:12:52.000,317,11081882,-795,0,1763061171,13259.10620116999,349.15955103000306,54131.878519440004 2025-11-13,19:12:53.000,317,11081900,-795,0,1763061172,13259.759623239988,349.2088949399986,54131.91345504 2025-11-13,19:12:54.000,317,11081903,-795,0,1763061173,13260.30526434999,349.1525019000037,54131.69685432 2025-11-13,19:12:55.000,317,11081874,-795,0,1763061174,13260.702706639997,349.14545277000434,54131.5501248 2025-11-13,19:12:56.000,317,11081889,-795,0,1763061175,13260.864378079998,349.1172562499996,54131.64794448 2025-11-13,19:12:57.000,317,11081906,-795,0,1763061176,13261.052994759993,349.19479667999985,54131.92044216001 2025-11-13,19:12:58.000,317,11081902,-795,0,1763061177,13260.877850700002,349.3005336300048,54132.402553440006 2025-11-13,19:12:59.000,317,11081890,-795,0,1763061178,13260.446726859991,349.49086014000204,54132.430501920004 2025-11-13,19:13:00.000,317,11081855,-795,0,1763061179,13259.678787520003,349.70233404000464,54132.18595272001 2025-11-13,19:13:01.000,317,11081889,-795,0,1763061180,13258.958002349995,349.9913483700002,54132.381592080004 2025-11-13,19:13:02.000,317,11081861,-795,0,1763061181,13258.048600499991,350.30855922000046,54132.49338600001 2025-11-13,19:13:03.000,317,11081868,-795,0,1763061182,13256.970790899992,350.6610157200048,54132.52133448001 2025-11-13,19:13:04.000,317,11081890,-795,0,1763061183,13255.953608089992,351.0205213500012,54132.381592080004 2025-11-13,19:13:05.000,317,11081891,-795,0,1763061184,13254.936425279993,351.42232176000107,54132.381592080004 2025-11-13,19:13:06.000,317,11081932,-795,0,1763061185,13253.845143059989,351.80297478000284,54132.430501920004 2025-11-13,19:13:07.000,317,11081871,-795,0,1763061186,13252.83469656,352.19772606000333,54132.318708 2025-11-13,19:13:08.000,317,11081837,-795,0,1763061187,13251.89161315999,352.5995264700032,54132.68902536001 2025-11-13,19:13:09.000,317,11081881,-795,0,1763061188,13251.036101789992,352.9942777500037,54132.58421856 2025-11-13,19:13:10.000,317,11081884,-795,0,1763061189,13250.207535659989,353.32558686000266,54132.44447616001 2025-11-13,19:13:11.000,317,11081875,-795,0,1763061190,13249.581058830001,353.6850924899991,54132.37460496001 2025-11-13,19:13:12.000,317,11081876,-795,0,1763061191,13249.102780819994,353.9318120399985,54132.33966936 2025-11-13,19:13:13.000,317,11081887,-795,0,1763061192,13248.745756390002,354.24902288999874,54132.095120160004 2025-11-13,19:13:14.000,317,11081849,-795,0,1763061193,13248.503249230002,354.4886933099988,54131.98332624 2025-11-13,19:13:15.000,317,11081911,-795,0,1763061194,13248.375259339991,354.7142654700001,54131.87153232001 2025-11-13,19:13:16.000,317,11081849,-795,0,1763061195,13248.247269449996,354.9045919800046,54131.64095736 2025-11-13,19:13:17.000,317,11081913,-795,0,1763061196,13248.402204580001,355.13016413999867,54131.899480800006 2025-11-13,19:13:18.000,317,11081887,-795,0,1763061197,13248.422413510001,355.2922941299985,54131.69685432 2025-11-13,19:13:19.000,317,11081907,-795,0,1763061198,13248.658184359992,355.51081716000044,54131.75275128001 2025-11-13,19:13:20.000,317,11081902,-795,0,1763061199,13248.833328419998,355.63770150000346,54131.4802536 2025-11-13,19:13:21.000,317,11081904,-795,0,1763061200,13249.021945099994,355.79983149000327,54131.53615056001 2025-11-13,19:13:22.000,317,11081920,-795,0,1763061201,13249.27792488,355.9126175700003,54131.70384144001 2025-11-13,19:13:24.000,317,11081882,-795,0,1763061203,13249.54064097,355.9619614800031,54131.207755920004 2025-11-13,19:13:25.000,317,11081905,-795,0,1763061204,13249.581058830001,356.00425625999924,54131.08198776001 2025-11-13,19:13:26.000,317,11081905,-795,0,1763061205,13249.722521340002,355.9126175700003,54131.158846080005 2025-11-13,19:13:27.000,317,11081877,-795,0,1763061206,13249.796620749992,355.83507714000007,54131.38243392 2025-11-13,19:13:28.000,317,11081925,-795,0,1763061207,13249.837038609992,355.65884889000154,54131.38243392 2025-11-13,19:13:29.000,317,11081897,-795,0,1763061208,13249.830302299997,355.482620640003,54131.3055756 2025-11-13,19:13:30.000,317,11081876,-795,0,1763061209,13249.944819570002,355.2359010900036,54131.26365288 2025-11-13,19:13:31.000,317,11081889,-795,0,1763061210,13249.958292189993,354.9398376300014,54131.13089760001 2025-11-13,19:13:32.000,317,11081900,-795,0,1763061211,13250.221008279994,354.67197069000395,54131.109936240005 2025-11-13,19:13:33.000,317,11081853,-795,0,1763061212,13250.40962495999,354.37590723000176,54130.87936128 2025-11-13,19:13:34.000,317,11081922,-795,0,1763061213,13250.65213211999,354.0375489900034,54130.83743856 2025-11-13,19:13:35.000,317,11081906,-795,0,1763061214,13250.941793450002,353.78378031000466,54130.84442568001 2025-11-13,19:13:36.000,317,11081916,-795,0,1763061215,13251.204509540003,353.48771685000247,54131.01211656001 2025-11-13,19:13:37.000,317,11081855,-795,0,1763061216,13251.521116109994,353.2550955600018,54130.893335520006 2025-11-13,19:13:38.000,317,11081902,-795,0,1763061217,13251.89161315999,353.02952340000047,54131.07500064 2025-11-13,19:13:39.000,317,11081874,-795,0,1763061218,13252.181274490002,352.90263906000473,54131.06801352 2025-11-13,19:13:40.000,317,11081860,-795,0,1763061219,13252.423781650003,352.74050906999764,54131.04705216 2025-11-13,19:13:41.000,317,11081958,-795,0,1763061220,13252.504617369988,352.57132994999847,54130.80949008 2025-11-13,19:13:42.000,317,11081925,-795,0,1763061221,13252.659552499994,352.58542821000447,54130.71865752001 2025-11-13,19:13:43.000,317,11081873,-795,0,1763061222,13252.558507849993,352.5501825600004,54130.58590224 2025-11-13,19:13:44.000,317,11081895,-795,0,1763061223,13252.612398329999,352.4867403899989,54130.80949008 2025-11-13,19:13:45.000,317,11081884,-795,0,1763061224,13252.484408439988,352.5360843000017,54130.8514128 2025-11-13,19:13:46.000,317,11081884,-795,0,1763061225,13252.356418549993,352.55723168999975,54131.33352408 2025-11-13,19:13:47.000,317,11081888,-795,0,1763061226,13252.147592939997,352.54313343000103,54131.326536960005 2025-11-13,19:13:48.000,317,11081876,-795,0,1763061227,13251.985921499996,352.54313343000103,54131.40339528 2025-11-13,19:13:49.000,317,11081889,-795,0,1763061228,13251.81751375,352.54313343000103,54131.36845968001 2025-11-13,19:13:50.000,317,11081903,-795,0,1763061229,13251.763623269995,352.45854387000145,54131.396408160006 2025-11-13,19:13:51.000,317,11081899,-795,0,1763061230,13251.58847920999,352.44444561000273,54131.1658332 2025-11-13,19:13:52.000,317,11081913,-795,0,1763061231,13251.723205409995,352.416249089998,54131.00512944 2025-11-13,19:13:53.000,317,11081907,-795,0,1763061232,13251.89834947,352.45854387000145,54131.088974880004 2025-11-13,19:13:54.000,317,11081893,-795,0,1763061233,13252.100438770001,352.39510169999994,54131.13788472 2025-11-13,19:13:55.000,317,11081907,-795,0,1763061234,13252.295791759992,352.416249089998,54131.06801352 2025-11-13,19:13:56.000,317,11081849,-795,0,1763061235,13252.585453089989,352.4514947400021,54131.07500064 2025-11-13,19:13:57.000,317,11081907,-795,0,1763061236,13252.84816917999,352.4867403899989,54131.08198776001 2025-11-13,19:13:58.000,317,11081868,-795,0,1763061237,13253.15803944,352.57132994999847,54131.27064000001 2025-11-13,19:13:59.000,317,11081923,-795,0,1763061238,13253.467909699997,352.68411603000277,54131.228717280006 2025-11-13,19:14:00.000,317,11081886,-795,0,1763061239,13253.690207929998,352.8250986300045,54131.095962 2025-11-13,19:14:01.000,317,11081895,-795,0,1763061240,13253.952924019999,352.96608122999896,54130.893335520006 2025-11-13,19:14:02.000,317,11081919,-795,0,1763061241,13254.350366309991,353.1705060000022,54130.942245360005 2025-11-13,19:14:03.000,317,11081959,-795,0,1763061242,13254.646763949997,353.3819799000048,54131.158846080005 2025-11-13,19:14:04.000,317,11081884,-795,0,1763061243,13254.963370519989,353.60755205999885,54131.04705216 2025-11-13,19:14:05.000,317,11081935,-795,0,1763061244,13255.23282292,353.85427160999825,54131.424356640004 2025-11-13,19:14:06.000,317,11081909,-795,0,1763061245,13255.53595687,354.0234507300047,54131.50820208 2025-11-13,19:14:07.000,317,11081907,-795,0,1763061246,13255.764991409997,354.2419737599994,54131.35448544 2025-11-13,19:14:08.000,317,11081895,-795,0,1763061247,13256.189378939998,354.453447660002,54131.5501248 2025-11-13,19:14:09.000,317,11081914,-795,0,1763061248,13256.539667059995,354.6296759100005,54131.71781568 2025-11-13,19:14:10.000,317,11081897,-795,0,1763061249,13256.883218869996,354.78475677000097,54131.9344164 2025-11-13,19:14:11.000,317,11081841,-795,0,1763061250,13257.024681379997,354.8411498100031,54131.50820208 2025-11-13,19:14:12.000,317,11081869,-795,0,1763061251,13257.307606399998,354.98213241000485,54131.78768688 2025-11-13,19:14:13.000,317,11081836,-795,0,1763061252,13257.415387359993,355.10196762000123,54131.92044216001 2025-11-13,19:14:14.000,317,11081899,-795,0,1763061253,13257.523168319989,355.1583606600034,54132.22088832 2025-11-13,19:14:15.000,317,11081917,-795,0,1763061254,13257.455805219994,355.2218028300049,54132.716973840004 2025-11-13,19:14:16.000,317,11081912,-795,0,1763061255,13257.280661160003,355.29934325999784,54132.66107688001 2025-11-13,19:14:17.000,317,11081885,-795,0,1763061256,13257.112253409992,355.3557363,54132.737935200006 2025-11-13,19:14:18.000,317,11081914,-795,0,1763061257,13256.977527210001,355.36278542999935,54133.09427832001 2025-11-13,19:14:19.000,317,11081897,-795,0,1763061258,13256.72828373999,355.3980310800034,54133.171136640005 2025-11-13,19:14:20.000,317,11081909,-795,0,1763061259,13256.50598550999,355.3980310800034,54133.25498208 2025-11-13,19:14:21.000,317,11081903,-795,0,1763061260,13256.108543219998,355.3839328200047,54132.74492232 2025-11-13,19:14:22.000,317,11081871,-795,0,1763061261,13255.825618199997,355.34163804000127,54132.80081928 2025-11-13,19:14:23.000,317,11081940,-795,0,1763061262,13255.54942948999,355.2218028300049,54132.79383216 2025-11-13,19:14:24.000,317,11081878,-795,0,1763061263,13255.32713125999,355.11606587999995,54133.06632984001 2025-11-13,19:14:25.000,317,11081878,-795,0,1763061264,13255.084624099989,354.9891815400042,54133.171136640005 2025-11-13,19:14:26.000,317,11081861,-795,0,1763061265,13254.889271109998,354.8129532899984,54133.13620104 2025-11-13,19:14:27.000,317,11081872,-795,0,1763061266,13254.640027640002,354.6367250399999,54132.9126132 2025-11-13,19:14:28.000,317,11081872,-795,0,1763061267,13254.505301439996,354.4886933099988,54132.94056168 2025-11-13,19:14:29.000,317,11081898,-795,0,1763061268,13254.37731155,354.3336124499983,54132.786845040006 2025-11-13,19:14:30.000,317,11081845,-795,0,1763061269,13254.39752048,354.2067281100026,54132.44447616001 2025-11-13,19:14:31.000,317,11081856,-795,0,1763061270,13254.31668476,354.1573841999998,54132.02524896 2025-11-13,19:14:32.000,317,11081907,-795,0,1763061271,13254.512037749992,354.1855807200045,54132.03223608 2025-11-13,19:14:33.000,317,11081884,-795,0,1763061272,13254.741072290002,354.31246506000025,54132.08114592 2025-11-13,19:14:34.000,317,11081925,-795,0,1763061273,13254.963370519989,354.453447660002,54132.36063072 2025-11-13,19:14:35.000,317,11081879,-795,0,1763061274,13255.172196129999,354.70721634000074,54132.18595272001 2025-11-13,19:14:36.000,317,11081869,-795,0,1763061275,13255.340603879995,355.0103289300023,54131.99031336001 2025-11-13,19:14:37.000,317,11081880,-795,0,1763061276,13255.583111039996,355.36278542999935,54132.0741588 2025-11-13,19:14:38.000,317,11081932,-795,0,1763061277,13255.731309859992,355.69409453999833,54132.10909440001 2025-11-13,19:14:39.000,317,11081895,-795,0,1763061278,13255.892981299992,356.1029440800048,54132.095120160004 2025-11-13,19:14:40.000,317,11081922,-795,0,1763061279,13255.892981299992,356.46244971000124,54131.64794448 2025-11-13,19:14:41.000,317,11081897,-795,0,1763061280,13255.872772369992,356.7444149100047,54131.5501248 2025-11-13,19:14:42.000,317,11081903,-795,0,1763061281,13255.933399159992,357.11801879999985,54131.6898672 2025-11-13,19:14:43.000,317,11081871,-795,0,1763061282,13255.967080709997,357.4634261700048,54131.85755808 2025-11-13,19:14:44.000,317,11081832,-795,0,1763061283,13255.778464030001,357.8088335400025,54132.14403 2025-11-13,19:14:45.000,317,11081891,-795,0,1763061284,13255.684155689996,358.03440570000384,54132.05319744 2025-11-13,19:14:46.000,317,11081906,-795,0,1763061285,13255.751518789992,358.24587959999917,54132.13005576 2025-11-13,19:14:47.000,317,11081910,-795,0,1763061286,13255.697628310001,358.4221078499977,54132.116081520006 2025-11-13,19:14:48.000,317,11081921,-795,0,1763061287,13255.53595687,358.4996482799979,54132.0741588 2025-11-13,19:14:49.000,317,11081848,-795,0,1763061288,13255.50901162999,358.5137465400039,54131.95537776 2025-11-13,19:14:50.000,317,11081906,-795,0,1763061289,13255.50901162999,358.4714517600005,54131.88550656 2025-11-13,19:14:51.000,317,11081899,-795,0,1763061290,13255.34734018999,358.28112525000324,54131.55711192001 2025-11-13,19:14:52.000,317,11081926,-795,0,1763061291,13255.37428543,358.1401426500015,54131.80864824 2025-11-13,19:14:53.000,317,11081834,-795,0,1763061292,13255.28671339999,357.90047223000147,54132.116081520006 2025-11-13,19:14:54.000,317,11081891,-795,0,1763061293,13255.219350299994,357.57621225000184,54132.095120160004 2025-11-13,19:14:55.000,317,11081897,-795,0,1763061294,13255.10483302999,357.1955592300001,54132.10909440001 2025-11-13,19:14:56.000,317,11081950,-795,0,1763061295,13254.902743729988,356.75146404000407,54131.9344164 2025-11-13,19:14:57.000,317,11081897,-795,0,1763061296,13254.855589559993,356.29327059000207,54131.92044216001 2025-11-13,19:14:58.000,317,11081877,-795,0,1763061297,13254.808435389998,355.7927823600039,54132.046210320004 2025-11-13,19:14:59.000,317,11081902,-795,0,1763061298,13254.754544909993,355.2218028300049,54131.710828560004 2025-11-13,19:15:00.000,317,11081860,-795,0,1763061299,13254.640027640002,354.7283637299988,54131.60602176001 2025-11-13,19:15:01.000,317,11081921,-795,0,1763061300,13254.404256789996,354.1362368100017,54131.28461424 2025-11-13,19:15:02.000,317,11081893,-795,0,1763061301,13254.404256789996,353.663945100001,54131.38243392 2025-11-13,19:15:03.000,317,11081880,-795,0,1763061302,13254.31668476,353.14935861000413,54131.53615056001 2025-11-13,19:15:04.000,317,11081887,-795,0,1763061303,13254.262794279995,352.6770669000034,54131.4802536 2025-11-13,19:15:05.000,317,11081873,-795,0,1763061304,13254.22911272999,352.2400208399995,54131.494227840005 2025-11-13,19:15:06.000,317,11081877,-795,0,1763061305,13254.141540699995,351.76772912999877,54131.424356640004 2025-11-13,19:15:07.000,317,11081907,-795,0,1763061306,13254.10785914999,351.29543741999805,54131.18679456 2025-11-13,19:15:08.000,317,11081807,-795,0,1763061307,13254.0741776,350.9218335300029,54131.01910368 2025-11-13,19:15:09.000,317,11081899,-795,0,1763061308,13254.08765021999,350.5270822500024,54130.655773440005 2025-11-13,19:15:10.000,317,11081945,-795,0,1763061309,13254.15501332,350.1816748800047,54130.536992400004 2025-11-13,19:15:11.000,317,11081890,-795,0,1763061310,13254.16848593999,349.8574148999978,54130.103790960005 2025-11-13,19:15:12.000,317,11081889,-795,0,1763061311,13254.39752048,349.7305305600021,54130.39725 2025-11-13,19:15:13.000,317,11081877,-795,0,1763061312,13254.828644319998,349.6459410000025,54130.502056799996 2025-11-13,19:15:14.000,317,11081893,-795,0,1763061313,13255.29344971,349.6247936100044,54130.35532728 2025-11-13,19:15:15.000,317,11081882,-795,0,1763061314,13255.892981299992,349.7657762099989,54130.19462352001 2025-11-13,19:15:16.000,317,11081824,-795,0,1763061315,13256.55313968,349.9913483700002,54129.92911296001 2025-11-13,19:15:17.000,317,11081876,-795,0,1763061316,13257.253715919993,350.280362700003,54129.91513872 2025-11-13,19:15:18.000,317,11081913,-795,0,1763061317,13258.021655259996,350.71740875999967,54129.71251224001 2025-11-13,19:15:19.000,317,11081892,-795,0,1763061318,13258.78285828999,351.11216004000016,54129.67058952001 2025-11-13,19:15:20.000,317,11081890,-795,0,1763061319,13259.207245819991,351.51396045,54129.384117600006 2025-11-13,19:15:21.000,317,11081886,-795,0,1763061320,13259.759623239988,351.9580556400033,54129.47495016001 2025-11-13,19:15:22.000,317,11081936,-795,0,1763061321,13260.23116494,352.3387086599978,54130.01994552 2025-11-13,19:15:23.000,317,11081916,-795,0,1763061322,13260.426517929991,352.67001777000405,54130.21558488001 2025-11-13,19:15:24.000,317,11081836,-795,0,1763061323,13260.446726859991,352.87444254,54130.30641744 2025-11-13,19:15:25.000,317,11081843,-795,0,1763061324,13260.29179173,353.1211620899994,54130.28545608 2025-11-13,19:15:26.000,317,11081923,-795,0,1763061325,13259.968448849999,353.205751649999,54130.29244320001 2025-11-13,19:15:27.000,317,11081900,-795,0,1763061326,13259.523852389997,353.3044394700046,54130.36231440001 2025-11-13,19:15:28.000,317,11081907,-795,0,1763061327,13259.08599223999,353.2832920799992,54130.34834016 2025-11-13,19:15:29.000,317,11081906,-795,0,1763061328,13258.499933269988,353.2832920799992,54130.39725 2025-11-13,19:15:30.000,317,11081913,-795,0,1763061329,13257.87345644,353.2409973000031,54130.53000528001 2025-11-13,19:15:31.000,317,11081960,-795,0,1763061330,13257.112253409992,353.16345687000285,54130.46013408001 2025-11-13,19:15:32.000,317,11081848,-795,0,1763061331,13256.58682122999,353.14935861000413,54130.893335520006 2025-11-13,19:15:33.000,317,11081857,-795,0,1763061332,13256.000762260002,353.1070638300007,54130.90032264 2025-11-13,19:15:34.000,317,11081883,-795,0,1763061333,13255.461857459995,353.0224742700011,54130.94923248 2025-11-13,19:15:35.000,317,11081869,-795,0,1763061334,13255.030733619999,353.02952340000047,54130.93525824001 2025-11-13,19:15:36.000,317,11081936,-795,0,1763061335,13254.579400850002,352.9590320999996,54130.774554480005 2025-11-13,19:15:37.000,317,11081904,-795,0,1763061336,13254.323421069996,352.96608122999896,54130.557953760006 2025-11-13,19:15:38.000,317,11081876,-795,0,1763061337,13254.30994844999,352.9872286200043,54130.64878632001 2025-11-13,19:15:39.000,317,11081898,-795,0,1763061338,13254.2762669,353.03657252999983,54130.502056799996 2025-11-13,19:15:40.000,317,11081896,-795,0,1763061339,13254.28973951999,353.0718181800039,54130.41821136 2025-11-13,19:15:41.000,317,11081879,-795,0,1763061340,13254.303212139996,353.14230948000477,54130.3273788 2025-11-13,19:15:42.000,317,11081904,-795,0,1763061341,13254.478356200001,353.2550955600018,54130.34135304001 2025-11-13,19:15:43.000,317,11081869,-795,0,1763061342,13254.673709189992,353.332635990002,54130.28545608 2025-11-13,19:15:44.000,317,11081915,-795,0,1763061343,13254.896007419993,353.4031272900029,54130.34135304001 2025-11-13,19:15:45.000,317,11081901,-795,0,1763061344,13254.922952659988,353.5441098900046,54130.26449472001 2025-11-13,19:15:46.000,317,11081878,-795,0,1763061345,13254.997052069994,353.6146011899982,54130.103790960005 2025-11-13,19:15:47.000,317,11081869,-795,0,1763061346,13255.111569339999,353.551159020004,54129.75443496 2025-11-13,19:15:48.000,317,11081868,-795,0,1763061347,13255.151987199999,353.551159020004,54129.95007432 2025-11-13,19:15:49.000,317,11081878,-795,0,1763061348,13255.098096719994,353.47361859000375,54129.84526752 2025-11-13,19:15:50.000,317,11081894,-795,0,1763061349,13255.030733619999,353.3537833800001,54129.9430872 2025-11-13,19:15:51.000,317,11081880,-795,0,1763061350,13254.909480039998,353.2409973000031,54129.78238344 2025-11-13,19:15:52.000,317,11081898,-795,0,1763061351,13254.848853249998,353.14935861000413,54129.9430872 2025-11-13,19:15:53.000,317,11081910,-795,0,1763061352,13254.862325869988,352.9731303599983,54130.00597128001 2025-11-13,19:15:54.000,317,11081918,-795,0,1763061353,13254.875798489993,352.76870559000236,54129.96404856 2025-11-13,19:15:55.000,317,11081900,-795,0,1763061354,13254.922952659988,352.63477212,54129.92212584 2025-11-13,19:15:56.000,317,11081863,-795,0,1763061355,13254.976843139993,352.3880525700006,54129.50289864001 2025-11-13,19:15:57.000,317,11081860,-795,0,1763061356,13255.084624099989,352.24706996999885,54129.42604032001 2025-11-13,19:15:58.000,317,11081908,-795,0,1763061357,13255.138514579994,352.08493997999904,54129.4190532 2025-11-13,19:15:59.000,317,11081877,-795,0,1763061358,13255.29344971,351.9792030300014,54129.349182 2025-11-13,19:16:00.000,317,11081901,-795,0,1763061359,13255.31365864,351.8593678199977,54129.4190532 2025-11-13,19:16:01.000,317,11081896,-795,0,1763061360,13255.279977089995,351.75363087000005,54129.06969720001 2025-11-13,19:16:02.000,317,11081859,-795,0,1763061361,13255.610056279991,351.6478939200024,54129.67058952001 2025-11-13,19:16:03.000,317,11081879,-795,0,1763061362,13255.643737829996,351.5633043600028,54129.67757664 2025-11-13,19:16:04.000,317,11081854,-795,0,1763061363,13255.663946759996,351.40822350000235,54129.600718320005 2025-11-13,19:16:05.000,317,11081877,-795,0,1763061364,13255.583111039996,351.2390443800032,54129.495911519996 2025-11-13,19:16:06.000,317,11081878,-795,0,1763061365,13255.610056279991,351.055766999998,54129.216426720006 2025-11-13,19:16:07.000,317,11081906,-795,0,1763061366,13255.650474139991,350.85134223000205,54129.23738808001 2025-11-13,19:16:08.000,317,11081880,-795,0,1763061367,13255.630265209991,350.57642615999794,54129.30027216 2025-11-13,19:16:09.000,317,11081867,-795,0,1763061368,13255.589847349991,350.3156083499998,54129.37014336 2025-11-13,19:16:10.000,317,11081846,-795,0,1763061369,13255.610056279991,350.0336431500036,54129.50988576 2025-11-13,19:16:11.000,317,11081902,-795,0,1763061370,13255.57637473,349.67413751999993,54129.44700168 2025-11-13,19:16:12.000,317,11081842,-795,0,1763061371,13255.657210450001,349.34282841000095,54129.530847120004 2025-11-13,19:16:13.000,317,11081914,-795,0,1763061372,13255.758255100001,348.9410280000011,54129.649628160005 2025-11-13,19:16:14.000,317,11081854,-795,0,1763061373,13255.798672960002,348.4687362900004,54129.59373120001 2025-11-13,19:16:15.000,317,11081934,-795,0,1763061374,13255.866036059997,347.9893954500003,54129.34219488 2025-11-13,19:16:16.000,317,11081936,-795,0,1763061375,13255.913190229992,347.50300548000087,54129.11161992 2025-11-13,19:16:17.000,317,11081901,-795,0,1763061376,13255.967080709997,346.9602224699993,54129.195465360004 2025-11-13,19:16:18.000,317,11081880,-795,0,1763061377,13256.175906319993,346.403341199999,54129.23738808001 2025-11-13,19:16:19.000,317,11081904,-795,0,1763061378,13256.270214659999,345.85350905999803,54129.57975696 2025-11-13,19:16:20.000,317,11081846,-795,0,1763061379,13256.40494085999,345.1979399699994,54129.4889244 2025-11-13,19:16:21.000,317,11081924,-795,0,1763061380,13256.357786689994,344.493026969998,54129.20245248 2025-11-13,19:16:22.000,317,11081901,-795,0,1763061381,13256.438622409994,343.8374578799994,54129.18847824001 2025-11-13,19:16:23.000,317,11081863,-795,0,1763061382,13256.519458129995,343.132544879998,54129.16751688001 2025-11-13,19:16:24.000,317,11081887,-795,0,1763061383,13256.640711709995,342.4628775300007,54129.195465360004 2025-11-13,19:16:25.000,317,11081900,-795,0,1763061384,13256.67439326,341.75091539999994,54128.92296768001 2025-11-13,19:16:26.000,317,11081884,-795,0,1763061385,13256.640711709995,341.09534631000133,54128.643482880005 2025-11-13,19:16:27.000,317,11081930,-795,0,1763061386,13256.863009939996,340.4468263500021,54128.713354080006 2025-11-13,19:16:28.000,317,11081869,-795,0,1763061387,13256.957318280001,339.8687976900037,54128.72732832 2025-11-13,19:16:29.000,317,11081892,-795,0,1763061388,13257.172880199993,339.34011294000084,54128.68540560001 2025-11-13,19:16:30.000,317,11081903,-795,0,1763061389,13257.496223079994,338.84667384000204,54128.62252152 2025-11-13,19:16:31.000,317,11081925,-795,0,1763061390,13257.89366537,338.3814312600007,54128.39893368001 2025-11-13,19:16:32.000,317,11081902,-795,0,1763061391,13258.540351129988,338.10651519000385,54128.41989504001 2025-11-13,19:16:33.000,317,11081917,-795,0,1763061392,13259.341972019996,337.85979564000445,54128.48976624001 2025-11-13,19:16:34.000,317,11081904,-795,0,1763061393,13260.258110179995,337.69766565000464,54128.210281440006 2025-11-13,19:16:35.000,317,11081901,-795,0,1763061394,13261.22140250999,337.52143739999883,54128.126436 2025-11-13,19:16:36.000,317,11081859,-795,0,1763061395,13262.225112699998,337.48619175000204,54127.90284816 2025-11-13,19:16:37.000,317,11081814,-795,0,1763061396,13263.255768130002,337.46504436000396,54127.951758 2025-11-13,19:16:38.000,317,11081903,-795,0,1763061397,13264.286423559992,337.4932408800014,54128.29412688 2025-11-13,19:16:39.000,317,11081869,-795,0,1763061398,13265.16214385999,337.4932408800014,54128.25220416001 2025-11-13,19:16:40.000,317,11081898,-795,0,1763061399,13265.950292129994,337.56373218000226,54128.28713976 2025-11-13,19:16:41.000,317,11081917,-795,0,1763061400,13266.563296339991,337.5919286999997,54128.23124280001 2025-11-13,19:16:42.000,317,11081879,-795,0,1763061401,13267.243663649999,337.6553708700012,54128.60156016 2025-11-13,19:16:43.000,317,11081848,-795,0,1763061402,13267.62763332,337.6694691299999,54128.72732832 2025-11-13,19:16:44.000,317,11081866,-795,0,1763061403,13267.822986309991,337.69766565000464,54128.67143136 2025-11-13,19:16:45.000,317,11081870,-795,0,1763061404,13267.917294649997,337.690616519998,54128.84610936 2025-11-13,19:16:46.000,317,11081880,-795,0,1763061405,13267.856667859996,337.7399604300008,54128.79719952 2025-11-13,19:16:47.000,317,11081888,-795,0,1763061406,13267.70173272999,337.7893043400036,54129.28629792001 2025-11-13,19:16:48.000,317,11081886,-795,0,1763061407,13267.64110593999,337.8527465099978,54129.65661528 2025-11-13,19:16:49.000,317,11081894,-795,0,1763061408,13267.472698189995,337.85979564000445,54129.95007432 2025-11-13,19:16:50.000,317,11081874,-795,0,1763061409,13267.203245789999,337.8879921600019,54130.02693264001 2025-11-13,19:16:51.000,317,11081901,-795,0,1763061410,13266.920320769997,337.89504129000125,54129.936100080005 2025-11-13,19:16:52.000,317,11081871,-795,0,1763061411,13266.765385639992,337.89504129000125,54130.22955912 2025-11-13,19:16:53.000,317,11081887,-795,0,1763061412,13266.623923129991,337.9725817200015,54130.054881120006 2025-11-13,19:16:54.000,317,11081895,-795,0,1763061413,13266.50940586,338.05717128000106,54130.17366216001 2025-11-13,19:16:55.000,317,11081896,-795,0,1763061414,13266.42857014,338.14176084000064,54130.24353336001 2025-11-13,19:16:56.000,317,11081928,-795,0,1763061415,13266.314052869995,338.2615960500043,54130.18064928 2025-11-13,19:16:57.000,317,11081885,-795,0,1763061416,13266.32078917999,338.41667691000475,54130.52301816 2025-11-13,19:16:58.000,317,11081901,-795,0,1763061417,13266.468988,338.56470863999857,54130.76756736001 2025-11-13,19:16:59.000,317,11081907,-795,0,1763061418,13266.502669549991,338.6915929800016,54130.823464320005 2025-11-13,19:17:00.000,317,11081806,-795,0,1763061419,13266.536351099996,338.8184773200046,54130.96320672001 2025-11-13,19:17:01.000,317,11081878,-795,0,1763061420,13266.48919693,338.938312530001,54130.62083784 2025-11-13,19:17:02.000,317,11081888,-795,0,1763061421,13266.495933239996,339.0370003499993,54130.57891512001 2025-11-13,19:17:03.000,317,11081865,-795,0,1763061422,13266.495933239996,339.1638846900023,54130.62083784 2025-11-13,19:17:04.000,317,11081884,-795,0,1763061423,13266.576768959996,339.30486729000404,54130.80250296 2025-11-13,19:17:05.000,317,11081903,-795,0,1763061424,13266.475724309996,339.40355511000234,54130.872374160004 2025-11-13,19:17:06.000,317,11081889,-795,0,1763061425,13266.36120703999,339.48814467000193,54131.24269152 2025-11-13,19:17:07.000,317,11081899,-795,0,1763061426,13266.23995345999,339.6079798799983,54131.256665760004 2025-11-13,19:17:08.000,317,11081889,-795,0,1763061427,13266.13890880999,339.7560116099994,54131.494227840005 2025-11-13,19:17:09.000,317,11081848,-795,0,1763061428,13265.950292129994,339.89699421000114,54131.48724072001 2025-11-13,19:17:10.000,317,11081891,-795,0,1763061429,13265.802093309998,340.0661733300003,54131.613008880006 2025-11-13,19:17:11.000,317,11081912,-795,0,1763061430,13265.492223050001,340.24240157999884,54131.424356640004 2025-11-13,19:17:12.000,317,11081891,-795,0,1763061431,13265.384442089991,340.4468263500021,54131.41736952001 2025-11-13,19:17:13.000,317,11081916,-795,0,1763061432,13265.1890891,340.67944764000276,54131.543137680004 2025-11-13,19:17:14.000,317,11081895,-795,0,1763061433,13265.094780759995,340.9825602300043,54131.77371264001 2025-11-13,19:17:15.000,317,11081852,-795,0,1763061434,13264.92637301,341.3632132499988,54132.10909440001 2025-11-13,19:17:16.000,317,11081867,-795,0,1763061435,13264.704074779998,341.7015714900044,54132.13005576 2025-11-13,19:17:17.000,317,11081768,-795,0,1763061436,13264.576084889988,342.0892736399983,54132.31172088 2025-11-13,19:17:18.000,317,11081907,-795,0,1763061437,13264.387468209992,342.5404179600009,54132.4584504 2025-11-13,19:17:19.000,317,11081896,-795,0,1763061438,13264.151697360001,342.9351692400014,54132.570244320006 2025-11-13,19:17:20.000,317,11081895,-795,0,1763061439,13263.915926509995,343.2805766099991,54132.60517992 2025-11-13,19:17:21.000,317,11081908,-795,0,1763061440,13263.72730983,343.6400822400028,54132.19293984 2025-11-13,19:17:22.000,317,11081909,-795,0,1763061441,13263.592583629994,344.0207352600046,54132.52133448001 2025-11-13,19:17:23.000,317,11081900,-795,0,1763061442,13263.437648499988,344.38729002000036,54132.87767760001 2025-11-13,19:17:24.000,317,11081840,-795,0,1763061443,13263.215350270002,344.6481078299985,54133.003445760005 2025-11-13,19:17:25.000,317,11081907,-795,0,1763061444,13262.966106799991,344.9230239000026,54133.26196920001 2025-11-13,19:17:26.000,317,11081913,-795,0,1763061445,13262.737072259995,345.12744866999856,54133.42267296 2025-11-13,19:17:27.000,317,11081874,-795,0,1763061446,13262.56866451,345.3107260500037,54133.4715828 2025-11-13,19:17:28.000,317,11081917,-795,0,1763061447,13262.433938309994,345.4587577800048,54133.73709336001 2025-11-13,19:17:29.000,317,11081925,-795,0,1763061448,13262.305948419998,345.60678950999863,54133.89779712 2025-11-13,19:17:30.000,317,11081925,-795,0,1763061449,13262.076913880002,345.6772808099995,54133.75805472 2025-11-13,19:17:31.000,317,11081886,-795,0,1763061450,13261.800725169996,345.7548212399997,54133.6113252 2025-11-13,19:17:32.000,317,11081873,-795,0,1763061451,13261.67273528,345.8887547100021,54133.911771360006 2025-11-13,19:17:33.000,317,11081927,-795,0,1763061452,13261.376337639995,346.02973731000384,54134.11439784 2025-11-13,19:17:34.000,317,11081879,-795,0,1763061453,13261.066467379998,346.12842513000214,54134.512663680005 2025-11-13,19:17:35.000,317,11081884,-795,0,1763061454,13260.756597120002,346.2482603399985,54134.67336744001 2025-11-13,19:17:36.000,317,11081904,-795,0,1763061455,13260.31200066,346.38924294000026,54134.729264400004 2025-11-13,19:17:37.000,317,11081927,-795,0,1763061456,13259.975185159994,346.5795694500048,54134.966826480006 2025-11-13,19:17:38.000,317,11081940,-795,0,1763061457,13259.409335119992,346.76989596000203,54134.896955280004 2025-11-13,19:17:39.000,317,11081862,-795,0,1763061458,13259.03210176,347.0025172500027,54135.19041432 2025-11-13,19:17:40.000,317,11081880,-795,0,1763061459,13258.526878509998,347.22808941000403,54135.0436848 2025-11-13,19:17:41.000,317,11081863,-795,0,1763061460,13257.86672012999,347.5312019999983,54134.93189088 2025-11-13,19:17:42.000,317,11081890,-795,0,1763061461,13257.422123669989,347.8272654600005,54135.19041432 2025-11-13,19:17:43.000,317,11081853,-795,0,1763061462,13256.883218869996,348.1867710900042,54135.54675744 2025-11-13,19:17:44.000,317,11081896,-795,0,1763061463,13256.41167717,348.5674241099987,54135.805280880006 2025-11-13,19:17:45.000,317,11081908,-795,0,1763061464,13255.980553330002,348.96922451999853,54135.94502328001 2025-11-13,19:17:46.000,317,11081861,-795,0,1763061465,13255.53595687,349.3710249299984,54136.00092024 2025-11-13,19:17:47.000,317,11081880,-795,0,1763061466,13255.118305649994,349.7587270799995,54135.95899752 2025-11-13,19:17:48.000,317,11081837,-795,0,1763061467,13254.768017529997,350.23101879000023,54136.17559824 2025-11-13,19:17:49.000,317,11081928,-795,0,1763061468,13254.572664539992,350.5623278999992,54136.00790736 2025-11-13,19:17:50.000,317,11081859,-795,0,1763061469,13254.29647583,350.8795387499995,54136.04983008 2025-11-13,19:17:51.000,317,11081899,-795,0,1763061470,13254.000078189994,351.28133915999933,54136.00092024 2025-11-13,19:17:52.000,317,11081926,-795,0,1763061471,13253.811461509998,351.66904131000047,54136.29437928 2025-11-13,19:17:53.000,317,11081880,-795,0,1763061472,13253.575690659993,352.0355960700035,54136.76251632001 2025-11-13,19:17:54.000,317,11081884,-795,0,1763061473,13253.299501950001,352.3528069200038,54136.83238752001 2025-11-13,19:17:55.000,317,11081904,-795,0,1763061474,13253.003104309995,352.65591950999806,54136.97212992001 2025-11-13,19:17:56.000,317,11081882,-795,0,1763061475,13252.673025119999,352.8603442800013,54137.035014 2025-11-13,19:17:57.000,317,11081883,-795,0,1763061476,13252.235164969992,353.05067078999855,54137.01405264 2025-11-13,19:17:58.000,317,11081877,-795,0,1763061477,13251.91182208999,353.21280077999836,54136.97212992001 2025-11-13,19:17:59.000,317,11081888,-795,0,1763061478,13251.541325039994,353.3678816399988,54137.00706552 2025-11-13,19:18:00.000,317,11081911,-795,0,1763061479,13251.157355369993,353.4665694600044,54137.11885944001 2025-11-13,19:18:01.000,317,11081876,-795,0,1763061480,13250.65213211999,353.57230641000206,54137.04200112 2025-11-13,19:18:02.000,317,11081861,-795,0,1763061481,13250.39615234,353.7273872700025,54137.51712528 2025-11-13,19:18:03.000,317,11081932,-795,0,1763061482,13249.985237430003,353.7414855300012,54137.43327984001 2025-11-13,19:18:04.000,317,11081845,-795,0,1763061483,13249.722521340002,353.75558378999995,54137.649880560006 2025-11-13,19:18:05.000,317,11081881,-795,0,1763061484,13249.39917846,353.7626329199993,54137.68481616 2025-11-13,19:18:06.000,317,11081925,-795,0,1763061485,13249.096044509999,353.73443640000187,54137.76866160001 2025-11-13,19:18:07.000,317,11081882,-795,0,1763061486,13248.759229009993,353.75558378999995,54137.71975176001 2025-11-13,19:18:08.000,317,11081938,-795,0,1763061487,13248.496512919992,353.65689597000164,54137.46821544 2025-11-13,19:18:09.000,317,11081874,-795,0,1763061488,13248.267478379996,353.63574858000356,54137.62193208001 2025-11-13,19:18:10.000,317,11081901,-795,0,1763061489,13248.024971219995,353.5864046700008,54137.628919200004 2025-11-13,19:18:11.000,317,11081888,-795,0,1763061490,13247.634265239998,353.5652572800027,54137.54507376 2025-11-13,19:18:12.000,317,11081897,-795,0,1763061491,13247.459121179993,353.5793555400014,54137.83853280001 2025-11-13,19:18:13.000,317,11081857,-795,0,1763061492,13247.189668779996,353.57230641000206,54137.78263584 2025-11-13,19:18:14.000,317,11081892,-795,0,1763061493,13246.95389792999,353.6005029299995,54137.82455856 2025-11-13,19:18:15.000,317,11081894,-795,0,1763061494,13246.73833601,353.6850924899991,54137.77564872 2025-11-13,19:18:16.000,317,11081872,-795,0,1763061495,13246.435202059998,353.7414855300012,54137.63590632 2025-11-13,19:18:17.000,317,11081863,-795,0,1763061496,13246.260057999993,353.8260750900008,54137.43327984001 2025-11-13,19:18:18.000,317,11081873,-795,0,1763061497,13246.192694899997,353.94591030000447,54137.45424120001 2025-11-13,19:18:19.000,317,11081929,-795,0,1763061498,13246.057968699992,354.122138550003,54137.33546016001 2025-11-13,19:18:20.000,317,11081890,-795,0,1763061499,13245.929978809996,354.22787550000066,54137.23065336 2025-11-13,19:18:21.000,317,11081874,-795,0,1763061500,13245.748098439995,354.3900054900005,54137.125846560004 2025-11-13,19:18:22.000,317,11081880,-795,0,1763061501,13245.687471649995,354.5944302600037,54137.13982080001 2025-11-13,19:18:23.000,317,11081908,-795,0,1763061502,13245.68073534,354.7636093800029,54137.09789808001 2025-11-13,19:18:24.000,317,11081896,-795,0,1763061503,13245.687471649995,354.9750832799982,54137.035014 2025-11-13,19:18:25.000,317,11081869,-795,0,1763061504,13245.687471649995,355.17950805000146,54137.11885944001 2025-11-13,19:18:26.000,317,11081895,-795,0,1763061505,13245.73462581999,355.3557363,54137.035014 2025-11-13,19:18:27.000,317,11081877,-795,0,1763061506,13245.748098439995,355.56016107000323,54136.55988984 2025-11-13,19:18:28.000,317,11081832,-795,0,1763061507,13245.748098439995,355.7434384500011,54136.38521184 2025-11-13,19:18:29.000,317,11081881,-795,0,1763061508,13245.855879399991,355.91966669999965,54136.31534064 2025-11-13,19:18:30.000,317,11081877,-795,0,1763061509,13245.896297259991,356.145238860001,54136.32931488001 2025-11-13,19:18:31.000,317,11081876,-795,0,1763061510,13245.76157106,356.3496636300042,54136.31534064 2025-11-13,19:18:32.000,317,11081906,-795,0,1763061511,13245.828934159996,356.5963831800036,54136.357263360005 2025-11-13,19:18:33.000,317,11081900,-795,0,1763061512,13245.923242500001,356.80785707999894,54136.406173200005 2025-11-13,19:18:34.000,317,11081878,-795,0,1763061513,13245.916506189991,357.01933098000154,54136.35027624001 2025-11-13,19:18:35.000,317,11081889,-795,0,1763061514,13245.876088329991,357.174411840002,54136.16162400001 2025-11-13,19:18:36.000,317,11081885,-795,0,1763061515,13245.923242500001,357.36473834999924,54136.10572704 2025-11-13,19:18:37.000,317,11081902,-795,0,1763061516,13245.788516299996,357.505720950001,54135.637590000006 2025-11-13,19:18:38.000,317,11081776,-795,0,1763061517,13245.78177999,357.6819491999995,54135.63060288001 2025-11-13,19:18:39.000,317,11081877,-795,0,1763061518,13245.7211532,357.82293180000124,54135.62361576 2025-11-13,19:18:40.000,317,11081883,-795,0,1763061519,13245.68073534,358.00620917999913,54135.81925512 2025-11-13,19:18:41.000,317,11081852,-795,0,1763061520,13245.687471649995,358.0555530900019,54135.67951272001 2025-11-13,19:18:42.000,317,11081871,-795,0,1763061521,13245.68073534,358.08374960999936,54135.518808960005 2025-11-13,19:18:43.000,317,11081932,-795,0,1763061522,13245.7211532,358.1753882999983,54135.58169304001 2025-11-13,19:18:44.000,317,11081822,-795,0,1763061523,13245.647053789995,358.16833916999894,54135.47688624 2025-11-13,19:18:45.000,317,11081876,-795,0,1763061524,13245.70094427,358.11899526000343,54135.26727264 2025-11-13,19:18:46.000,317,11081943,-795,0,1763061525,13245.7211532,358.0273565700045,54134.87599392 2025-11-13,19:18:47.000,317,11081901,-795,0,1763061526,13245.768307369995,357.98506179000105,54134.68734168 2025-11-13,19:18:48.000,317,11081850,-795,0,1763061527,13245.909769879996,357.94981614000426,54134.64541896 2025-11-13,19:18:49.000,317,11081872,-795,0,1763061528,13245.970396669996,357.9075213600008,54134.36593416001 2025-11-13,19:18:50.000,317,11081867,-795,0,1763061529,13246.435202059998,357.7806370199978,54134.729264400004 2025-11-13,19:18:51.000,317,11081818,-795,0,1763061530,13246.71139076999,357.66080181000143,54134.35195992 2025-11-13,19:18:52.000,317,11081864,-795,0,1763061531,13247.277240809992,357.5339174699984,54134.28907584001 2025-11-13,19:18:53.000,317,11081849,-795,0,1763061532,13247.856563469999,357.4070331300027,54134.19824328001 2025-11-13,19:18:54.000,317,11081887,-795,0,1763061533,13248.408940889996,357.2237557500048,54134.07247512001 2025-11-13,19:18:55.000,317,11081928,-795,0,1763061534,13248.887218899989,357.06867489000433,54133.90478424001 2025-11-13,19:18:56.000,317,11081915,-795,0,1763061535,13249.27118856999,356.843102730003,54133.47856992001 2025-11-13,19:18:57.000,317,11081891,-795,0,1763061536,13249.655158239992,356.6809727400032,54133.42267296 2025-11-13,19:18:58.000,317,11081891,-795,0,1763061537,13249.884192780002,356.4554005800019,54133.506518400005 2025-11-13,19:18:59.000,317,11081916,-795,0,1763061538,13249.931346949998,356.2368775499999,54133.46459568 2025-11-13,19:19:00.000,317,11081850,-795,0,1763061539,13249.823565990002,355.9972071299999,54133.723119120004 2025-11-13,19:19:01.000,317,11081889,-795,0,1763061540,13249.533904659991,355.7293401900024,54133.40171160001 2025-11-13,19:19:02.000,317,11081887,-795,0,1763061541,13249.27118856999,355.4967189000017,54133.40171160001 2025-11-13,19:19:03.000,317,11081881,-795,0,1763061542,13248.974790929999,355.2711467400004,54133.28293056001 2025-11-13,19:19:04.000,317,11081810,-795,0,1763061543,13248.671656979997,355.0385254499997,54133.30389192 2025-11-13,19:19:05.000,317,11081919,-795,0,1763061544,13248.34157779,354.7777076400016,54133.14318816001 2025-11-13,19:19:06.000,317,11081876,-795,0,1763061545,13248.07212538999,354.5309880900022,54132.7029996 2025-11-13,19:19:07.000,317,11081884,-795,0,1763061546,13247.91719026,354.2842685400028,54132.430501920004 2025-11-13,19:19:08.000,317,11081823,-795,0,1763061547,13247.923926569994,354.122138550003,54132.44447616001 2025-11-13,19:19:09.000,317,11081879,-795,0,1763061548,13247.95087180999,353.9600085600032,54132.402553440006 2025-11-13,19:19:10.000,317,11081918,-795,0,1763061549,13248.09907063,353.790829440004,54132.26979816 2025-11-13,19:19:11.000,317,11081877,-795,0,1763061550,13248.23379682999,353.6286994500042,54131.80864824 2025-11-13,19:19:12.000,317,11081875,-795,0,1763061551,13248.611030189997,353.52296249999927,54131.731789920006 2025-11-13,19:19:13.000,317,11081923,-795,0,1763061552,13249.12972605999,353.3819799000048,54131.710828560004 2025-11-13,19:19:14.000,317,11081900,-795,0,1763061553,13249.641685620001,353.27624294999987,54131.57807328 2025-11-13,19:19:15.000,317,11081865,-795,0,1763061554,13250.173854109999,353.13526034999813,54131.19378168 2025-11-13,19:19:16.000,317,11081864,-795,0,1763061555,13250.685813669996,353.0224742700011,54130.73263176 2025-11-13,19:19:17.000,317,11081900,-795,0,1763061556,13251.386389909989,352.91673732000345,54130.73961888 2025-11-13,19:19:18.000,317,11081905,-795,0,1763061557,13251.999394120001,352.8391968900032,54130.655773440005 2025-11-13,19:19:19.000,317,11081877,-795,0,1763061558,13252.693234049999,352.83214776000386,54130.90032264 2025-11-13,19:19:20.000,317,11081901,-795,0,1763061559,13253.238875160001,352.7475582000043,54130.62083784 2025-11-13,19:19:21.000,317,11081846,-795,0,1763061560,13253.818197819994,352.58542821000447,54130.42519848 2025-11-13,19:19:22.000,317,11081919,-795,0,1763061561,13254.390784169991,352.4867403899989,54130.46013408001 2025-11-13,19:19:23.000,317,11081849,-795,0,1763061562,13254.821908010003,352.4373964800034,54130.46013408001 2025-11-13,19:19:24.000,317,11081859,-795,0,1763061563,13255.360812809995,352.40919995999866,54130.62782496001 2025-11-13,19:19:25.000,317,11081880,-795,0,1763061564,13255.758255100001,352.23297171000013,54130.27846896 2025-11-13,19:19:26.000,317,11081909,-795,0,1763061565,13256.068125359998,352.0919891099984,54130.31340456001 2025-11-13,19:19:27.000,317,11081866,-795,0,1763061566,13256.196115249993,351.9087117300005,54130.17366216001 2025-11-13,19:19:28.000,317,11081887,-795,0,1763061567,13256.330841449999,351.8100239100022,54130.27846896 2025-11-13,19:19:29.000,317,11081876,-795,0,1763061568,13256.44535871999,351.71838522000326,54130.69769616001 2025-11-13,19:19:30.000,317,11081892,-795,0,1763061569,13256.438622409994,351.6972378299979,54130.7815416 2025-11-13,19:19:31.000,317,11081870,-795,0,1763061570,13256.270214659999,351.6760904399998,54130.43218560001 2025-11-13,19:19:32.000,317,11081913,-795,0,1763061571,13256.175906319993,351.7959256500035,54130.63481208 2025-11-13,19:19:33.000,317,11081836,-795,0,1763061572,13255.960344400002,351.95100651000394,54130.68372192 2025-11-13,19:19:34.000,317,11081900,-795,0,1763061573,13255.704364619996,352.1342838900018,54130.57891512001 2025-11-13,19:19:35.000,317,11081892,-795,0,1763061574,13255.44838483999,352.3387086599978,54130.38327576001 2025-11-13,19:19:36.000,317,11081886,-795,0,1763061575,13255.037469929994,352.5642808199991,54130.41122424001 2025-11-13,19:19:37.000,317,11081893,-795,0,1763061576,13254.666972879997,352.85329515000194,54130.334365919996 2025-11-13,19:19:38.000,317,11081851,-795,0,1763061577,13254.24932165999,353.1916533900003,54130.74660600001 2025-11-13,19:19:39.000,317,11081871,-795,0,1763061578,13253.804725199989,353.52296249999927,54130.725644640006 2025-11-13,19:19:40.000,317,11081838,-795,0,1763061579,13253.366865049997,353.80492770000274,54130.78852872 2025-11-13,19:19:41.000,317,11081909,-795,0,1763061580,13252.780806079994,354.0727946400002,54130.390262880006 2025-11-13,19:19:42.000,317,11081886,-795,0,1763061581,13252.349682239997,354.39705461999984,54130.50904392001 2025-11-13,19:19:43.000,317,11081874,-795,0,1763061582,13251.87140422999,354.6790198200033,54130.536992400004 2025-11-13,19:19:44.000,317,11081866,-795,0,1763061583,13251.55479766,354.86934633000055,54130.30641744 2025-11-13,19:19:45.000,317,11081862,-795,0,1763061584,13251.204509540003,355.1090167500006,54130.26449472001 2025-11-13,19:19:46.000,317,11081881,-795,0,1763061585,13250.894639279992,355.2922941299985,54130.13173944 2025-11-13,19:19:47.000,317,11081877,-795,0,1763061586,13250.645395809996,355.3980310800034,54129.9430872 2025-11-13,19:19:48.000,317,11081918,-795,0,1763061587,13250.55108746999,355.5178662899998,54130.31340456001 2025-11-13,19:19:49.000,317,11081871,-795,0,1763061588,13250.503933299995,355.60950497999875,54130.152700800005 2025-11-13,19:19:50.000,317,11081894,-795,0,1763061589,13250.42983388999,355.63770150000346,54129.90815160001 2025-11-13,19:19:51.000,317,11081883,-795,0,1763061590,13250.524142229995,355.58835759000067,54129.74046072001 2025-11-13,19:19:52.000,317,11081896,-795,0,1763061591,13250.71949522,355.62360324000474,54129.719499360006 2025-11-13,19:19:53.000,317,11081845,-795,0,1763061592,13251.056310719992,355.5672102000026,54129.76142208001 2025-11-13,19:19:54.000,317,11081872,-795,0,1763061593,13251.332499429998,355.4685223800043,54129.28629792001 2025-11-13,19:19:55.000,317,11081881,-795,0,1763061594,13251.682787549995,355.39098195000406,54129.25136232 2025-11-13,19:19:56.000,317,11081875,-795,0,1763061595,13251.97918519,355.2922941299985,54129.00681312 2025-11-13,19:19:57.000,317,11081803,-795,0,1763061596,13252.376627479993,355.20065543999954,54129.09065856001 2025-11-13,19:19:58.000,317,11081881,-795,0,1763061597,13252.74712452999,355.1231150099993,54129.13956840001 2025-11-13,19:19:59.000,317,11081849,-795,0,1763061598,13253.205193609996,355.0949184900019,54129.2443752 2025-11-13,19:20:00.000,317,11081833,-795,0,1763061599,13253.562218040002,355.08082023000316,54129.160529759996 2025-11-13,19:20:01.000,317,11081855,-795,0,1763061600,13253.892297229999,355.0878693600025,54128.99982600001 2025-11-13,19:20:02.000,317,11081882,-795,0,1763061601,13254.222376419995,355.0878693600025,54129.027774480004 2025-11-13,19:20:03.000,317,11081874,-795,0,1763061602,13254.471619889991,355.1231150099993,54128.87405784001 2025-11-13,19:20:04.000,317,11081886,-795,0,1763061603,13254.815171699993,355.0949184900019,54128.83213512001 2025-11-13,19:20:05.000,317,11081866,-795,0,1763061604,13255.010524689998,355.137213269998,54128.81816088 2025-11-13,19:20:06.000,317,11081908,-795,0,1763061605,13255.22608660999,355.20065543999954,54128.84610936 2025-11-13,19:20:07.000,317,11081874,-795,0,1763061606,13255.279977089995,355.2711467400004,54128.99982600001 2025-11-13,19:20:08.000,317,11081901,-795,0,1763061607,13255.39449436,355.3345889100019,54128.99982600001 2025-11-13,19:20:09.000,317,11081932,-795,0,1763061608,13255.589847349991,355.34163804000127,54129.265336560005 2025-11-13,19:20:10.000,317,11081866,-795,0,1763061609,13255.704364619996,355.34163804000127,54129.29328504 2025-11-13,19:20:11.000,317,11081892,-795,0,1763061610,13255.650474139991,355.36278542999935,54129.097645680005 2025-11-13,19:20:12.000,317,11081871,-795,0,1763061611,13255.785200339997,355.37688368999807,54129.23040096 2025-11-13,19:20:13.000,317,11081825,-795,0,1763061612,13255.886244989997,355.36278542999935,54129.18847824001 2025-11-13,19:20:14.000,317,11081898,-795,0,1763061613,13255.906453919997,355.37688368999807,54129.05572296 2025-11-13,19:20:15.000,317,11081906,-795,0,1763061614,13255.960344400002,355.32753978000255,54129.097645680005 2025-11-13,19:20:16.000,317,11081868,-795,0,1763061615,13255.994025949993,355.32753978000255,54128.95790328 2025-11-13,19:20:17.000,317,11081932,-795,0,1763061616,13256.148961079998,355.3698345599987,54129.30027216 2025-11-13,19:20:18.000,317,11081881,-795,0,1763061617,13256.391468239999,355.2922941299985,54129.551808480006 2025-11-13,19:20:19.000,317,11081909,-795,0,1763061618,13256.519458129995,355.2852449999991,54129.50988576 2025-11-13,19:20:20.000,317,11081913,-795,0,1763061619,13256.61376647,355.26409761000104,54129.40507896001 2025-11-13,19:20:21.000,317,11081862,-795,0,1763061620,13256.741756359996,355.2711467400004,54129.23738808001 2025-11-13,19:20:22.000,317,11081914,-795,0,1763061621,13256.950581969992,355.3204906500032,54129.44700168 2025-11-13,19:20:23.000,317,11081833,-675,0,1763061622,13257.186352819997,355.3204906500032,54129.25834944001 2025-11-13,19:20:24.000,317,11081883,-795,0,1763061623,13257.415387359993,355.3980310800034,54129.29328504 2025-11-13,19:20:25.000,317,11081903,-795,0,1763061624,13257.698312379995,355.34163804000127,54129.4190532 2025-11-13,19:20:26.000,317,11081891,-795,0,1763061625,13257.9138743,355.3698345599987,54129.328220639996 2025-11-13,19:20:27.000,317,11081896,-795,0,1763061626,13258.129436219991,355.4332767300002,54129.70552512 2025-11-13,19:20:28.000,317,11081836,-795,0,1763061627,13258.365207069997,355.4967189000017,54129.84526752 2025-11-13,19:20:29.000,317,11081911,-795,0,1763061628,13258.513405889993,355.5460628100045,54129.79635768 2025-11-13,19:20:30.000,317,11081903,-795,0,1763061629,13258.688549949999,355.62360324000474,54129.85225464 2025-11-13,19:20:31.000,317,11081887,-795,0,1763061630,13258.80306721999,355.6165541099981,54129.68456376 2025-11-13,19:20:32.000,317,11081890,-795,0,1763061631,13259.02536544999,355.7081928000043,54129.91513872 2025-11-13,19:20:33.000,317,11081887,-795,0,1763061632,13259.315026780001,355.80688062000263,54129.866228880004 2025-11-13,19:20:34.000,317,11081871,-795,0,1763061633,13259.517116080002,355.83507714000007,54129.89417736 2025-11-13,19:20:35.000,317,11081880,-795,0,1763061634,13259.746150619998,355.8280280100007,54129.91513872 2025-11-13,19:20:36.000,317,11081899,-795,0,1763061635,13259.928030989999,355.8773719200035,54129.84526752 2025-11-13,19:20:37.000,317,11081859,-795,0,1763061636,13260.197483389995,355.926715829999,54130.30641744 2025-11-13,19:20:38.000,317,11081860,-795,0,1763061637,13260.419781619996,355.88442105000286,54130.31340456001 2025-11-13,19:20:39.000,317,11081945,-795,0,1763061638,13260.682497709997,355.88442105000286,54130.3273788 2025-11-13,19:20:40.000,317,11081912,-795,0,1763061639,13261.059731069989,355.88442105000286,54130.55096664001 2025-11-13,19:20:41.000,317,11081916,-795,0,1763061640,13261.26182036999,355.78573323000455,54130.37628864 2025-11-13,19:20:42.000,317,11081869,-795,0,1763061641,13261.659262659996,355.73638932000176,54130.61385072 2025-11-13,19:20:43.000,317,11081883,-795,0,1763061642,13262.103859119998,355.6447506300028,54130.58590224 2025-11-13,19:20:44.000,317,11081843,-795,0,1763061643,13262.42046568999,355.52491541999916,54130.58590224 2025-11-13,19:20:45.000,317,11081892,-795,0,1763061644,13262.78422642999,355.4403258599996,54130.6417992 2025-11-13,19:20:46.000,317,11081928,-795,0,1763061645,13263.114305620002,355.3557363,54130.6417992 2025-11-13,19:20:47.000,317,11081826,-795,0,1763061646,13263.417439569988,355.1865571800008,54130.96320672001 2025-11-13,19:20:48.000,317,11081892,-795,0,1763061647,13263.794672929995,355.05262370999844,54131.21474304 2025-11-13,19:20:49.000,317,11081895,-795,0,1763061648,13264.165169979991,354.88344458999927,54131.31256272 2025-11-13,19:20:50.000,317,11081920,-795,0,1763061649,13264.380731899997,354.6790198200033,54131.36147256 2025-11-13,19:20:51.000,317,11081879,-795,0,1763061650,13264.495249170002,354.4886933099988,54131.06801352 2025-11-13,19:20:52.000,317,11081871,-795,0,1763061651,13264.89942776999,354.3195141899996,54131.4802536 2025-11-13,19:20:53.000,317,11081860,-795,0,1763061652,13265.1890891,354.0586963800015,54131.28461424 2025-11-13,19:20:54.000,317,11081881,-795,0,1763061653,13265.458541499996,353.8613207400049,54131.43134376 2025-11-13,19:20:55.000,317,11081900,-795,0,1763061654,13265.694312350002,353.69214161999844,54131.47326648 2025-11-13,19:20:56.000,317,11081890,-795,0,1763061655,13265.822302239998,353.4806677200031,54131.46627936001 2025-11-13,19:20:57.000,317,11081882,-795,0,1763061656,13266.111963569994,353.34673425000074,54131.77371264001 2025-11-13,19:20:58.000,317,11081897,-795,0,1763061657,13266.48919693,353.13526034999813,54132.067171680006 2025-11-13,19:20:59.000,317,11081878,-795,0,1763061658,13266.718231469997,353.00132688000303,54132.116081520006 2025-11-13,19:21:00.000,317,11081843,-795,0,1763061659,13266.994420180003,352.8462460200026,54132.15101712 2025-11-13,19:21:01.000,317,11081889,-795,0,1763061660,13267.156091619989,352.62067386000126,54132.01826184001 2025-11-13,19:21:02.000,317,11081893,-795,0,1763061661,13267.51985235999,352.5501825600004,54132.13005576 2025-11-13,19:21:03.000,317,11081878,-795,0,1763061662,13267.897085719997,352.3880525700006,54131.91345504 2025-11-13,19:21:04.000,317,11081903,-795,0,1763061663,13268.193483360003,352.303463010001,54132.0741588 2025-11-13,19:21:05.000,317,11081897,-795,0,1763061664,13268.483144689999,352.24706996999885,54132.10210728 2025-11-13,19:21:06.000,317,11081891,-795,0,1763061665,13268.86037804999,352.11313650000375,54132.32569512001 2025-11-13,19:21:07.000,317,11081924,-795,0,1763061666,13269.163511999992,352.06379259000096,54132.59120568001 2025-11-13,19:21:08.000,317,11081849,-795,0,1763061667,13269.412755470003,351.95100651000394,54132.42351480001 2025-11-13,19:21:09.000,317,11081849,-795,0,1763061668,13269.722625729999,351.9228099899992,54132.53530872 2025-11-13,19:21:10.000,317,11081888,-715,0,1763061669,13270.01902336999,351.85231868999836,54132.668064000005 2025-11-13,19:21:11.000,317,11081902,-795,0,1763061670,13270.248057910001,351.7959256500035,54132.48639888 2025-11-13,19:21:12.000,317,11081878,-795,0,1763061671,13270.490565070002,351.7465817400007,54132.59120568001 2025-11-13,19:21:13.000,317,11081876,-795,0,1763061672,13270.867798429994,351.66904131000047,54132.42351480001 2025-11-13,19:21:14.000,317,11081866,-795,0,1763061673,13271.16419607,351.5774026200015,54132.59120568001 2025-11-13,19:21:15.000,317,11081907,-795,0,1763061674,13271.420175849991,351.51396045,54132.47941176 2025-11-13,19:21:16.000,317,11081819,-795,0,1763061675,13271.548165740001,351.49281306000194,54132.73094808001 2025-11-13,19:21:17.000,317,11081863,-795,0,1763061676,13271.750255040002,351.401174370003,54132.87069048 2025-11-13,19:21:18.000,317,11081920,-795,0,1763061677,13272.006234819994,351.34478133000084,54133.03139424 2025-11-13,19:21:19.000,317,11081890,-795,0,1763061678,13272.228533049994,351.24609351000254,54133.17812376 2025-11-13,19:21:20.000,317,11081902,-795,0,1763061679,13272.42388604,351.14740569000423,54133.16414952001 2025-11-13,19:21:21.000,317,11081892,-795,0,1763061680,13272.62597534,351.03461960999994,54133.171136640005 2025-11-13,19:21:22.000,317,11081892,-795,0,1763061681,13272.895427739997,350.9218335300029,54133.15017528 2025-11-13,19:21:23.000,317,11081897,-795,0,1763061682,13273.164880139993,350.8442931000027,54133.48555704 2025-11-13,19:21:24.000,317,11081863,-795,0,1763061683,13273.346760509994,350.6610157200048,54133.56241536 2025-11-13,19:21:25.000,317,11081901,-795,0,1763061684,13273.52190457,350.5482296400005,54133.54844112001 2025-11-13,19:21:26.000,317,11081880,-795,0,1763061685,13273.63642183999,350.40724703999877,54133.911771360006 2025-11-13,19:21:27.000,317,11081874,-795,0,1763061686,13273.771148039996,350.2521661799983,54133.9956168 2025-11-13,19:21:28.000,317,11081906,-795,0,1763061687,13273.892401619996,350.1182327100032,54134.128372080006 2025-11-13,19:21:29.000,317,11081883,-795,0,1763061688,13274.047336750002,349.9279061999987,54134.38689552001 2025-11-13,19:21:30.000,317,11081886,-795,0,1763061689,13274.114699849997,349.709383170004,54134.47772808 2025-11-13,19:21:31.000,317,11081867,-795,0,1763061690,13274.087754610002,349.4626636200046,54134.25414024 2025-11-13,19:21:32.000,317,11081888,-795,0,1763061691,13274.182062949993,349.2723371100001,54134.24016600001 2025-11-13,19:21:33.000,317,11081865,-795,0,1763061692,13274.262898669993,349.1031579900009,54134.40086976 2025-11-13,19:21:34.000,317,11081827,-795,0,1763061693,13274.262898669993,348.919880610003,54134.37292128 2025-11-13,19:21:35.000,317,11081895,-795,0,1763061694,13274.336998079998,348.8141436599981,54134.848045440005 2025-11-13,19:21:36.000,317,11081922,-795,0,1763061695,13274.357207009998,348.58857150000404,54135.00874920001 2025-11-13,19:21:37.000,317,11081898,-795,0,1763061696,13274.370679629988,348.4687362900004,54135.00874920001 2025-11-13,19:21:38.000,317,11081933,-795,0,1763061697,13274.397624869998,348.32775368999864,54135.015736320005 2025-11-13,19:21:39.000,317,11081885,-795,0,1763061698,13274.55255999999,348.2361149999997,54135.20438856001 2025-11-13,19:21:40.000,317,11081867,-795,0,1763061699,13274.606450479994,348.1374271800014,54135.281246880004 2025-11-13,19:21:41.000,317,11081945,-795,0,1763061700,13274.61318678999,348.0246411000044,54134.82009696001 2025-11-13,19:21:42.000,317,11081884,-795,0,1763061701,13274.74117668,347.9682480600022,54134.95285224 2025-11-13,19:21:43.000,317,11081855,-795,0,1763061702,13274.828748709995,347.9400515400048,54135.02971056 2025-11-13,19:21:44.000,317,11081873,-795,0,1763061703,13274.950002289996,347.8695602400039,54135.19740144 2025-11-13,19:21:45.000,317,11081889,-795,0,1763061704,13275.030838009996,347.890707630002,54135.62361576 2025-11-13,19:21:46.000,317,11081931,-795,0,1763061705,13275.098201109991,347.890707630002,54135.72842256001 2025-11-13,19:21:47.000,317,11081913,-795,0,1763061706,13275.185773140001,347.82021633000113,54135.64457712 2025-11-13,19:21:48.000,317,11081891,-795,0,1763061707,13275.253136239997,347.7426759000009,54135.84720360001 2025-11-13,19:21:49.000,317,11081901,-795,0,1763061708,13275.320499339992,347.7074302500041,54135.83322936 2025-11-13,19:21:50.000,317,11081888,-795,0,1763061709,13275.333971959997,347.67218460000004,54135.97995888 2025-11-13,19:21:51.000,317,11081886,-795,0,1763061710,13275.280081479992,347.5946441699998,54135.45592488 2025-11-13,19:21:52.000,317,11081886,-795,0,1763061711,13275.266608860002,347.559398520003,54135.616628640004 2025-11-13,19:21:54.000,317,11081909,-795,0,1763061713,13275.394598749997,347.4184159200013,54136.23149520001 2025-11-13,19:21:55.000,317,11081872,-795,0,1763061714,13275.347444580002,347.3549737499998,54136.41316032 2025-11-13,19:21:56.000,317,11081893,-795,0,1763061715,13275.280081479992,347.24218767000275,54136.36425048 2025-11-13,19:21:57.000,317,11081903,-795,0,1763061716,13275.158827899992,347.14349985000445,54136.32232776 2025-11-13,19:21:58.000,317,11081889,-795,0,1763061717,13275.131882659996,346.9390750800012,54136.42713456001 2025-11-13,19:21:59.000,317,11081866,-795,0,1763061718,13275.084728490001,346.9038294300044,54136.6507224 2025-11-13,19:22:00.000,317,11081907,-795,0,1763061719,13275.030838009996,346.74874857000395,54136.55290272 2025-11-13,19:22:01.000,317,11081877,-795,0,1763061720,13274.84222133,346.643011619999,54136.42014744001 2025-11-13,19:22:02.000,317,11081845,-795,0,1763061721,13274.599714169999,346.50202902000456,54136.18258536001 2025-11-13,19:22:03.000,317,11081889,-795,0,1763061722,13274.68054989,346.4174394599977,54136.6507224 2025-11-13,19:22:04.000,317,11081866,-795,0,1763061723,13274.626659409994,346.33989903000474,54137.06296248 2025-11-13,19:22:05.000,317,11081888,-795,0,1763061724,13274.505405829994,346.2200638200011,54137.08392384 2025-11-13,19:22:06.000,317,11081894,-795,0,1763061725,13274.384152249993,346.14252339000086,54137.18873064001 2025-11-13,19:22:07.000,317,11081935,-795,0,1763061726,13274.155117709997,346.1002286100047,54137.13283368 2025-11-13,19:22:08.000,317,11081887,-795,0,1763061727,13274.067545680002,346.01563904999784,54137.25860184001 2025-11-13,19:22:09.000,317,11081848,-795,0,1763061728,13274.006918890002,345.99449165999977,54137.4891768 2025-11-13,19:22:10.000,317,11081860,-795,0,1763061729,13273.926083170001,345.9028529700008,54137.35642152001 2025-11-13,19:22:11.000,317,11081871,-795,0,1763061730,13273.777884349991,345.93104948999826,54137.37738288 2025-11-13,19:22:12.000,317,11081861,-795,0,1763061731,13273.5421135,345.8253125400006,54137.21667912001 2025-11-13,19:22:13.000,317,11081883,-795,0,1763061732,13273.45454146999,345.83236166999995,54137.30052456 2025-11-13,19:22:14.000,317,11081862,-795,0,1763061733,13273.366969439994,345.8112142800019,54137.82455856 2025-11-13,19:22:15.000,317,11081916,-795,0,1763061734,13273.319815269999,345.8112142800019,54137.97827520001 2025-11-13,19:22:16.000,317,11081928,-795,0,1763061735,13273.238979549998,345.8041651500025,54138.09705624001 2025-11-13,19:22:17.000,317,11081896,-795,0,1763061736,13273.110989659988,345.76891949999845,54138.04115928 2025-11-13,19:22:18.000,317,11081854,-795,0,1763061737,13272.996472389998,345.7054773300042,54138.15994032 2025-11-13,19:22:19.000,317,11081909,-795,0,1763061738,13272.969527150002,345.6631825500008,54138.3276312 2025-11-13,19:22:20.000,317,11081906,-795,0,1763061739,13272.875218809997,345.5785929900012,54138.06910776 2025-11-13,19:22:21.000,317,11081878,-795,0,1763061740,13272.747228920001,345.5433473400044,54138.09705624001 2025-11-13,19:22:22.000,317,11081833,-795,0,1763061741,13272.44409497,345.4446595199988,54137.64289344001 2025-11-13,19:22:23.000,317,11081880,-795,0,1763061742,13272.531666999996,345.43761038999946,54138.49532208 2025-11-13,19:22:24.000,317,11081924,-795,0,1763061743,13272.42388604,345.409413870002,54138.62109024 2025-11-13,19:22:25.000,317,11081862,-795,0,1763061744,13272.2622146,345.3459717000005,54138.69794856001 2025-11-13,19:22:26.000,317,11081910,-795,0,1763061745,13272.093806849989,345.3107260500037,54138.76781976001 2025-11-13,19:22:27.000,317,11081902,-795,0,1763061746,13271.938871719998,345.27548039999965,54138.83070384 2025-11-13,19:22:28.000,317,11081875,-795,0,1763061747,13271.824354449993,345.24023475000286,54138.94948488 2025-11-13,19:22:29.000,317,11081899,-795,0,1763061748,13271.595319909997,345.2049890999988,54138.85865232 2025-11-13,19:22:30.000,317,11081859,-795,0,1763061749,13271.440384779991,345.17679258000135,54138.78878112 2025-11-13,19:22:31.000,317,11081872,-795,0,1763061750,13271.184405,345.1344977999979,54138.80974248 2025-11-13,19:22:32.000,317,11081908,-795,0,1763061751,13270.928425219994,345.1203995399992,54138.76781976001 2025-11-13,19:22:33.000,317,11081885,-795,0,1763061752,13270.820644259999,345.1063012800005,54139.256918160005 2025-11-13,19:22:34.000,317,11081903,-795,0,1763061753,13270.652236509988,345.0710556300037,54139.50845448 2025-11-13,19:22:35.000,317,11081892,-795,0,1763061754,13270.429938280002,345.0569573699977,54139.5503772 2025-11-13,19:22:36.000,317,11081841,-795,0,1763061755,13270.234585289996,345.0076134600022,54139.61326128001 2025-11-13,19:22:37.000,317,11081906,-795,0,1763061756,13269.971869199995,344.9864660700041,54139.52941584 2025-11-13,19:22:38.000,317,11081874,-795,0,1763061757,13269.769779899994,344.9371221600013,54139.62723552 2025-11-13,19:22:39.000,317,11081916,-795,0,1763061758,13269.527272739993,344.9089256400039,54139.305828000004 2025-11-13,19:22:40.000,317,11081899,-795,0,1763061759,13269.358864989998,344.9089256400039,54139.480506 2025-11-13,19:22:41.000,317,11081888,-795,0,1763061760,13269.210666170002,344.9018765100045,54139.59928704 2025-11-13,19:22:42.000,317,11081906,-795,0,1763061761,13268.961422699991,344.8595817300011,54139.6202484 2025-11-13,19:22:43.000,317,11081891,-795,0,1763061762,13268.76606971,344.8877782499985,54139.997552880006 2025-11-13,19:22:44.000,317,11081837,-795,0,1763061763,13268.65828874999,344.8736799899998,54140.046462720005 2025-11-13,19:22:45.000,317,11081886,-795,0,1763061764,13268.415781589989,344.8877782499985,54140.06043696 2025-11-13,19:22:46.000,317,11081899,-795,0,1763061765,13268.247373839993,344.93007303000195,54140.109346799996 2025-11-13,19:22:47.000,317,11081893,-795,0,1763061766,13268.065493469992,344.9230239000026,54139.99056576001 2025-11-13,19:22:48.000,317,11081848,-795,0,1763061767,13267.897085719997,344.96531867999875,54140.03947560001 2025-11-13,19:22:49.000,317,11081880,-795,0,1763061768,13267.802777379991,345.0005643300028,54139.829862000006 2025-11-13,19:22:50.000,317,11081907,-795,0,1763061769,13267.674787489996,345.07810476000304,54139.85082336001 2025-11-13,19:22:51.000,317,11081894,-795,0,1763061770,13267.52658867,345.1063012800005,54140.00454 2025-11-13,19:22:52.000,317,11081877,-795,0,1763061771,13267.290817819994,345.1979399699994,54139.99056576001 2025-11-13,19:22:53.000,317,11081873,-795,0,1763061772,13266.927057079993,345.33892257000116,54140.03248848 2025-11-13,19:22:54.000,317,11081816,-795,0,1763061773,13266.987683869993,345.38826648000395,54140.214153600005 2025-11-13,19:22:55.000,317,11081961,-795,0,1763061774,13266.967474939993,345.4446595199988,54140.29101192 2025-11-13,19:22:56.000,317,11081899,-795,0,1763061775,13266.772121950002,345.5151508199997,54140.35389600001 2025-11-13,19:22:57.000,317,11081868,-795,0,1763061776,13266.644132059992,345.5644947300025,54140.27005056 2025-11-13,19:22:58.000,317,11081907,-795,0,1763061777,13266.556560029996,345.62088777000463,54140.05344984 2025-11-13,19:22:59.000,317,11081909,-795,0,1763061778,13266.630659440001,345.74777211000037,54140.046462720005 2025-11-13,19:23:00.000,317,11081837,-795,0,1763061779,13266.570032650001,345.95924601000297,54140.00454 2025-11-13,19:23:01.000,317,11081886,-795,0,1763061780,13266.42183382999,346.20596556000237,54139.997552880006 2025-11-13,19:23:02.000,317,11081838,-795,0,1763061781,13266.15911773999,346.43858685000305,54140.27005056 2025-11-13,19:23:03.000,317,11081886,-795,0,1763061782,13265.970501059994,346.5090781500039,54140.32594752001 2025-11-13,19:23:04.000,317,11081879,-795,0,1763061783,13265.761675449998,346.5654711899988,54140.40979296 2025-11-13,19:23:05.000,317,11081882,-795,0,1763061784,13265.701048659997,346.60071684000286,54140.57748384 2025-11-13,19:23:06.000,317,11081856,-795,0,1763061785,13265.600004009997,346.6289133600003,54140.61940656001 2025-11-13,19:23:07.000,317,11081884,-795,0,1763061786,13265.532640910002,346.6500607499984,54140.67530352 2025-11-13,19:23:08.000,317,11081815,-795,0,1763061787,13265.33055161,346.66415901000437,54140.332934640006 2025-11-13,19:23:09.000,317,11081835,-795,0,1763061788,13265.31034268,346.62186423000094,54140.36787024 2025-11-13,19:23:10.000,317,11081894,-795,0,1763061789,13265.195825409995,346.66415901000437,54140.430754320005 2025-11-13,19:23:11.000,317,11081921,-795,0,1763061790,13265.16214385999,346.6289133600003,54140.45171568001 2025-11-13,19:23:12.000,317,11081869,-795,0,1763061791,13264.98026348999,346.6500607499984,54140.62639368 2025-11-13,19:23:13.000,317,11081888,-795,0,1763061792,13264.92637301,346.6077659700022,54140.61940656001 2025-11-13,19:23:14.000,317,11081879,-795,0,1763061793,13264.825328359999,346.58661858000414,54140.717226240005 2025-11-13,19:23:15.000,317,11081903,-795,0,1763061794,13264.784910499999,346.5795694500048,54140.80107168 2025-11-13,19:23:16.000,317,11081827,-795,0,1763061795,13264.724283709998,346.5443238000007,54140.73120048 2025-11-13,19:23:17.000,317,11081883,-795,0,1763061796,13264.549139649993,346.57252031999815,54140.430754320005 2025-11-13,19:23:18.000,317,11081815,-795,0,1763061797,13264.488512859993,346.58661858000414,54140.381844480005 2025-11-13,19:23:19.000,317,11081895,-795,0,1763061798,13264.421149759997,346.62186423000094,54140.41678008 2025-11-13,19:23:20.000,317,11081883,-795,0,1763061799,13264.320105109997,346.68530640000245,54140.42376720001 2025-11-13,19:23:21.000,317,11081915,-795,0,1763061800,13264.205587839991,346.79809247999947,54140.66132928001 2025-11-13,19:23:22.000,317,11081923,-795,0,1763061801,13264.05065271,346.9179276900031,54140.60543232 2025-11-13,19:23:23.000,317,11081883,-795,0,1763061802,13263.976553299995,347.09415594000166,54140.68927776001 2025-11-13,19:23:24.000,317,11081889,-795,0,1763061803,13263.88224495999,347.2351385400034,54140.73120048 2025-11-13,19:23:25.000,317,11081829,-795,0,1763061804,13263.72730983,347.4113667900019,54140.66132928001 2025-11-13,19:23:26.000,317,11081885,-795,0,1763061805,13263.579111009989,347.60874242999853,54140.66132928001 2025-11-13,19:23:27.000,317,11081933,-795,0,1763061806,13263.430912189993,347.77087241999834,54140.30498616001 2025-11-13,19:23:28.000,317,11081834,-795,0,1763061807,13263.289449679993,347.98234632000094,54140.20017936 2025-11-13,19:23:29.000,317,11081904,-795,0,1763061808,13263.242295509997,348.222016740001,54140.36787024 2025-11-13,19:23:30.000,317,11081891,-795,0,1763061809,13263.107569309992,348.4475889000023,54140.52158688001 2025-11-13,19:23:31.000,317,11081842,-795,0,1763061810,13262.972843110001,348.6943084500017,54140.58447096 2025-11-13,19:23:32.000,317,11081895,-795,0,1763061811,13262.797699049996,348.8423401800028,54140.39581872 2025-11-13,19:23:33.000,317,11081867,-795,0,1763061812,13262.72359963999,349.06086321000475,54140.41678008 2025-11-13,19:23:34.000,317,11081839,-795,0,1763061813,13262.636027609995,349.2300423300039,54140.4587028 2025-11-13,19:23:35.000,317,11081877,-795,0,1763061814,13262.56192819999,349.3851231900044,54140.53556112 2025-11-13,19:23:36.000,317,11081892,-795,0,1763061815,13262.46761986,349.4767618800033,54140.277037679996 2025-11-13,19:23:37.000,317,11081945,-635,0,1763061816,13262.326157349999,349.55430231000355,54140.0744112 2025-11-13,19:23:38.000,317,11081875,-795,0,1763061817,13262.238585319988,349.6318427400038,54140.06742408001 2025-11-13,19:23:39.000,317,11081894,-795,0,1763061818,13262.184694839998,349.68823577999865,54140.11633392001 2025-11-13,19:23:40.000,317,11081869,-795,0,1763061819,13262.103859119998,349.7234814300027,54140.34690888 2025-11-13,19:23:41.000,317,11081907,-795,0,1763061820,13262.023023399997,349.75167795000016,54140.29101192 2025-11-13,19:23:42.000,317,11081868,-795,0,1763061821,13261.834406720001,349.695284909998,54140.06742408001 2025-11-13,19:23:43.000,317,11081911,-795,0,1763061822,13261.793988860001,349.695284909998,54140.05344984 2025-11-13,19:23:44.000,317,11081874,-795,0,1763061823,13261.713153140001,349.6318427400038,54140.01851424001 2025-11-13,19:23:45.000,317,11081856,-795,0,1763061824,13261.746834689991,349.5754497000016,54140.17223088 2025-11-13,19:23:46.000,317,11081899,-795,0,1763061825,13261.713153140001,349.4344670999999,54139.829862000006 2025-11-13,19:23:47.000,317,11081889,-795,0,1763061826,13261.62558110999,349.37807405999774,54139.74601656 2025-11-13,19:23:48.000,317,11081863,-795,0,1763061827,13261.57169063,349.251189720002,54139.592299920005 2025-11-13,19:23:49.000,317,11081862,-795,0,1763061828,13261.578426939996,349.1736492900018,54139.83684912 2025-11-13,19:23:50.000,317,11081923,-795,0,1763061829,13261.538009079995,349.1172562499996,54139.6901196 2025-11-13,19:23:51.000,317,11081906,-795,0,1763061830,13261.54474538999,349.0397158199994,54139.76697792 2025-11-13,19:23:52.000,317,11081889,-795,0,1763061831,13261.49085491,348.99742104000325,54139.56435144001 2025-11-13,19:23:53.000,317,11081868,-795,0,1763061832,13261.457173359995,348.9621753899992,54139.52941584 2025-11-13,19:23:54.000,317,11081908,-795,0,1763061833,13261.40328287999,348.96922451999853,54139.5503772 2025-11-13,19:23:55.000,317,11081866,-795,0,1763061834,13261.42349180999,348.8775858299996,54139.17307272 2025-11-13,19:23:56.000,317,11081904,-795,0,1763061835,13261.45043705,348.8916840899983,54139.17307272 2025-11-13,19:23:57.000,317,11081864,-795,0,1763061836,13261.30897454,348.8916840899983,54138.90756216 2025-11-13,19:23:58.000,317,11081863,-795,0,1763061837,13261.335919779995,348.9833227800045,54138.96345912001 2025-11-13,19:23:59.000,317,11081905,-795,0,1763061838,13261.32244715999,349.0397158199994,54139.22198256 2025-11-13,19:24:00.000,317,11081917,-795,0,1763061839,13261.335919779995,349.08201060000283,54139.159098480006 2025-11-13,19:24:01.000,317,11081896,-795,0,1763061840,13261.28876561,349.124305379999,54138.99839472 2025-11-13,19:24:02.000,317,11081849,-795,0,1763061841,13261.26182036999,349.1525019000037,54138.85865232 2025-11-13,19:24:03.000,317,11081855,-795,0,1763061842,13261.295501919994,349.19479667999985,54138.87961368 2025-11-13,19:24:04.000,317,11081855,-795,0,1763061843,13261.38307394999,349.2300423300039,54138.93551064001 2025-11-13,19:24:05.000,317,11081896,-795,0,1763061844,13261.335919779995,349.2370914600033,54138.30666984 2025-11-13,19:24:06.000,317,11081898,-795,0,1763061845,13261.477382289995,349.2652879800007,54138.43243800001 2025-11-13,19:24:07.000,317,11081896,-795,0,1763061846,13261.56495431999,349.30758276000415,54138.36256680001 2025-11-13,19:24:08.000,317,11081910,-795,0,1763061847,13261.59189956,349.3146318900035,54138.43243800001 2025-11-13,19:24:09.000,317,11081910,-795,0,1763061848,13261.740098379996,349.363975799999,54138.467373600004 2025-11-13,19:24:10.000,317,11081887,-795,0,1763061849,13261.942187679997,349.3992214500031,54138.52327056 2025-11-13,19:24:11.000,317,11081892,-795,0,1763061850,13262.063441259997,349.45561448999797,54138.43942512001 2025-11-13,19:24:12.000,317,11081893,-795,0,1763061851,13262.171222219993,349.49086014000204,54138.19487592001 2025-11-13,19:24:13.000,317,11081875,-795,0,1763061852,13262.40025675999,349.5472531800042,54138.18090168 2025-11-13,19:24:14.000,317,11081865,-795,0,1763061853,13262.595609749995,349.56840057000227,54137.97827520001 2025-11-13,19:24:15.000,317,11081862,-795,0,1763061854,13262.68991809,349.6318427400038,54137.71975176001 2025-11-13,19:24:16.000,317,11081881,-795,0,1763061855,13263.006524659992,349.6811866499993,54137.915391120005 2025-11-13,19:24:17.000,317,11081907,-795,0,1763061856,13263.242295509997,349.77987447000487,54137.93635248001 2025-11-13,19:24:18.000,317,11081886,-795,0,1763061857,13263.437648499988,349.86446403000446,54138.29269560001 2025-11-13,19:24:19.000,317,11081918,-795,0,1763061858,13263.646474109999,349.92085706999933,54138.24378576001 2025-11-13,19:24:20.000,317,11081844,-795,0,1763061859,13263.895717579995,350.0195448900049,54138.16692744 2025-11-13,19:24:21.000,317,11081897,-795,0,1763061860,13263.99002592,350.1182327100032,54138.15994032 2025-11-13,19:24:22.000,317,11081928,-795,0,1763061861,13264.158433669996,350.16052748999937,54138.1180176 2025-11-13,19:24:23.000,317,11081868,-795,0,1763061862,13264.333577730002,350.2239696600009,54138.16692744 2025-11-13,19:24:24.000,317,11081922,-795,0,1763061863,13264.461567619997,350.23101879000023,54137.88045552 2025-11-13,19:24:25.000,317,11081900,-795,0,1763061864,13264.663656919998,350.2169205300015,54138.02718504001 2025-11-13,19:24:26.000,317,11081929,-795,0,1763061865,13264.771437879994,350.1816748800047,54138.07609488001 2025-11-13,19:24:27.000,317,11081874,-795,0,1763061866,13264.744492639998,350.2028222700028,54138.18090168 2025-11-13,19:24:28.000,317,11081888,-795,0,1763061867,13264.778174189989,350.16052748999937,54138.27872136 2025-11-13,19:24:29.000,317,11081836,-795,0,1763061868,13264.81859204999,350.14642923000065,54138.27173424001 2025-11-13,19:24:30.000,317,11081887,-795,0,1763061869,13264.751228949994,350.040692280003,54138.33461832 2025-11-13,19:24:31.000,317,11081897,-795,0,1763061870,13264.690602159993,350.040692280003,54138.37654104 2025-11-13,19:24:32.000,317,11081899,-795,0,1763061871,13264.562612269998,349.91380793999997,54138.18090168 2025-11-13,19:24:33.000,317,11081873,-795,0,1763061872,13264.454831310002,349.8433166399991,54138.131991840004 2025-11-13,19:24:34.000,317,11081916,-795,0,1763061873,13264.353786660002,349.7446288200008,54138.1180176 2025-11-13,19:24:35.000,317,11081888,-795,0,1763061874,13264.212324150001,349.68823577999865,54138.1180176 2025-11-13,19:24:36.000,317,11081871,-795,0,1763061875,13264.104543189991,349.6106953499984,54138.1180176 2025-11-13,19:24:37.000,317,11081871,-795,0,1763061876,13263.9091902,349.60364621999906,54138.22282440001 2025-11-13,19:24:38.000,317,11081897,-795,0,1763061877,13263.7071009,349.55430231000355,54138.27872136 2025-11-13,19:24:39.000,317,11081884,-795,0,1763061878,13263.599319939989,349.52610578999884,54138.36256680001 2025-11-13,19:24:40.000,317,11081879,-795,0,1763061879,13263.464593739998,349.4767618800033,54138.320644080006 2025-11-13,19:24:41.000,317,11081886,-795,0,1763061880,13263.275977060002,349.4485653599986,54138.24378576001 2025-11-13,19:24:42.000,317,11081899,-795,0,1763061881,13263.188405029992,349.40627058000246,54138.10404336001 2025-11-13,19:24:43.000,317,11081881,-795,0,1763061882,13263.060415139997,349.39217232000374,54137.89442976 2025-11-13,19:24:44.000,317,11081826,-795,0,1763061883,13262.972843110001,349.3851231900044,54138.02019792 2025-11-13,19:24:45.000,317,11081854,-795,0,1763061884,13262.8313806,349.3357792800016,54137.83154568 2025-11-13,19:24:46.000,317,11081875,-795,0,1763061885,13262.79096274,349.32873015000223,54137.985262320006 2025-11-13,19:24:47.000,317,11081915,-795,0,1763061886,13262.66970916,349.3992214500031,54138.19487592001 2025-11-13,19:24:48.000,317,11081861,-795,0,1763061887,13262.60908237,349.363975799999,54138.09705624001 2025-11-13,19:24:49.000,317,11081911,-795,0,1763061888,13262.555191889995,349.3851231900044,54138.083082000005 2025-11-13,19:24:50.000,317,11081880,-795,0,1763061889,13262.636027609995,349.35692666999967,54138.18090168 2025-11-13,19:24:51.000,317,11081876,-795,0,1763061890,13262.60908237,349.363975799999,54138.19487592001 2025-11-13,19:24:52.000,317,11081786,-795,0,1763061891,13262.555191889995,349.3710249299984,54137.69180328001 2025-11-13,19:24:53.000,317,11081880,-795,0,1763061892,13262.74380856999,349.363975799999,54137.60097072001 2025-11-13,19:24:54.000,317,11081824,-795,0,1763061893,13262.85158953,349.37807405999774,54137.60795784 2025-11-13,19:24:55.000,317,11081877,-795,0,1763061894,13262.945897869991,349.4133197100018,54137.58699648 2025-11-13,19:24:56.000,317,11081935,-795,0,1763061895,13263.188405029992,349.4485653599986,54137.78263584 2025-11-13,19:24:57.000,317,11081866,-795,0,1763061896,13263.478066359989,349.44151622999925,54137.8035972 2025-11-13,19:24:58.000,317,11081952,-795,0,1763061897,13263.72057351999,349.44151622999925,54137.72673888 2025-11-13,19:24:59.000,317,11081876,-795,0,1763061898,13264.1112795,349.4203688400012,54137.817571440006 2025-11-13,19:25:00.000,317,11081907,-795,0,1763061899,13264.353786660002,349.40627058000246,54137.796610080004 2025-11-13,19:25:01.000,317,11081886,-795,0,1763061900,13264.670393229993,349.32873015000223,54137.796610080004 2025-11-13,19:25:02.000,317,11081896,-795,0,1763061901,13264.885955149999,349.251189720002,54137.35642152001 2025-11-13,19:25:03.000,317,11081879,-795,0,1763061902,13265.16888017,349.1666001600024,54137.35642152001 2025-11-13,19:25:04.000,317,11081912,-795,0,1763061903,13265.397914709996,349.0749614700035,54137.38437000001 2025-11-13,19:25:05.000,317,11081911,-795,0,1763061904,13265.586531389992,349.0044701700026,54137.69180328001 2025-11-13,19:25:06.000,317,11081900,-795,0,1763061905,13265.667367109992,348.8916840899983,54137.84551992 2025-11-13,19:25:07.000,317,11081878,-795,0,1763061906,13265.653894490002,348.8070945299987,54137.8035972 2025-11-13,19:25:08.000,317,11081842,-795,0,1763061907,13265.653894490002,348.7084067100004,54137.97128808 2025-11-13,19:25:09.000,317,11081914,-795,0,1763061908,13265.546113529992,348.57447323999804,54137.92237824 2025-11-13,19:25:10.000,317,11081842,-795,0,1763061909,13265.296870059996,348.48988367999846,54137.97827520001 2025-11-13,19:25:11.000,317,11081908,-795,0,1763061910,13265.10151706999,348.3982449899995,54137.84551992 2025-11-13,19:25:12.000,317,11081894,-795,0,1763061911,13264.656920609988,348.3841467300008,54137.747700240005 2025-11-13,19:25:13.000,317,11081881,-795,0,1763061912,13264.299896179997,348.37709760000143,54137.85250704 2025-11-13,19:25:14.000,317,11081912,-795,0,1763061913,13263.9091902,348.3841467300008,54138.04115928 2025-11-13,19:25:15.000,317,11081872,-795,0,1763061914,13263.410703259993,348.4475889000023,54138.45339936 2025-11-13,19:25:16.000,317,11081872,-795,0,1763061915,13262.885271079991,348.461687160001,54138.49532208 2025-11-13,19:25:17.000,317,11081882,-795,0,1763061916,13262.393520449994,348.47578541999974,54138.320644080006 2025-11-13,19:25:18.000,317,11081794,-795,0,1763061917,13261.814197790001,348.57447323999804,54138.39051528001 2025-11-13,19:25:19.000,317,11081887,-795,0,1763061918,13261.42349180999,348.5815223700047,54138.49532208 2025-11-13,19:25:20.000,317,11081895,-795,0,1763061919,13260.911532249993,348.60266976000275,54138.14596608001 2025-11-13,19:25:21.000,317,11081930,-795,0,1763061920,13260.500617339996,348.62381715000083,54138.11103048 2025-11-13,19:25:22.000,317,11081929,-795,0,1763061921,13260.08970243,348.66611193000426,54138.06212064 2025-11-13,19:25:23.000,317,11081921,-795,0,1763061922,13259.820250029989,348.72250496999914,54138.034172160005 2025-11-13,19:25:24.000,317,11081845,-795,0,1763061923,13259.557533940002,348.84938931000215,54138.467373600004 2025-11-13,19:25:25.000,317,11081825,-795,0,1763061924,13259.25439999,348.8775858299996,54138.14596608001 2025-11-13,19:25:26.000,317,11081876,-795,0,1763061925,13259.160091649996,349.03266669000004,54138.27872136 2025-11-13,19:25:27.000,317,11081903,-795,0,1763061926,13259.05231069,349.1666001600024,54138.250772880005 2025-11-13,19:25:28.000,317,11081863,-795,0,1763061927,13258.856957699994,349.3357792800016,54138.0481464 2025-11-13,19:25:29.000,317,11081930,-795,0,1763061928,13258.816539839994,349.5472531800042,54138.09006912 2025-11-13,19:25:30.000,317,11081905,-795,0,1763061929,13258.78285828999,349.7305305600021,54137.964300960004 2025-11-13,19:25:31.000,317,11081883,-795,0,1763061930,13258.789594599999,349.9561027200034,54137.88744264001 2025-11-13,19:25:32.000,317,11081860,-795,0,1763061931,13258.627923159998,350.15347836,54137.55206088001 2025-11-13,19:25:33.000,317,11081882,-795,0,1763061932,13258.553823749993,350.49183659999835,54137.817571440006 2025-11-13,19:25:34.000,317,11081882,-795,0,1763061933,13258.540351129988,350.7103596300003,54137.95731384001 2025-11-13,19:25:35.000,317,11081875,-795,0,1763061934,13258.439306480002,350.95003005000035,54137.85250704 2025-11-13,19:25:36.000,317,11081872,-795,0,1763061935,13258.446042789998,351.14740569000423,54137.915391120005 2025-11-13,19:25:37.000,317,11081900,-795,0,1763061936,13258.392152309993,351.3729778499983,54137.97128808 2025-11-13,19:25:38.000,317,11081908,-795,0,1763061937,13258.237217180002,351.5985500099996,54137.8734684 2025-11-13,19:25:39.000,317,11081905,-795,0,1763061938,13258.156381460001,351.732483480002,54137.51712528 2025-11-13,19:25:40.000,317,11081863,-795,0,1763061939,13258.115963600001,351.90166260000115,54137.63590632 2025-11-13,19:25:41.000,317,11081907,-795,0,1763061940,13258.008182639991,352.0355960700035,54137.60097072001 2025-11-13,19:25:42.000,317,11081906,-795,0,1763061941,13257.84651119999,352.1201856300031,54137.649880560006 2025-11-13,19:25:43.000,317,11081896,-795,0,1763061942,13257.74546654999,352.22592258000077,54137.733726 2025-11-13,19:25:44.000,317,11081868,-795,0,1763061943,13257.62421296999,352.2823156200029,54137.76167448001 2025-11-13,19:25:45.000,317,11081888,-795,0,1763061944,13257.62421296999,352.3669051800025,54137.964300960004 2025-11-13,19:25:46.000,317,11081898,-795,0,1763061945,13257.550113559999,352.3880525700006,54137.985262320006 2025-11-13,19:25:47.000,317,11081871,-795,0,1763061946,13257.422123669989,352.3880525700006,54137.8734684 2025-11-13,19:25:48.000,317,11081831,-795,0,1763061947,13257.294133779993,352.3457577900044,54137.580009360005 2025-11-13,19:25:49.000,317,11081884,-795,0,1763061948,13257.206561749997,352.33165952999843,54137.4891768 2025-11-13,19:25:50.000,317,11081881,-795,0,1763061949,13257.051626619992,352.29641388000164,54137.35642152001 2025-11-13,19:25:51.000,317,11081901,-795,0,1763061950,13257.011208759992,352.31051214000036,54137.44026696 2025-11-13,19:25:52.000,317,11081900,-795,0,1763061951,13256.896691490001,352.2541190999982,54137.74071312001 2025-11-13,19:25:53.000,317,11081900,-795,0,1763061952,13256.856273630001,352.22592258000077,54137.8035972 2025-11-13,19:25:54.000,317,11081908,-795,0,1763061953,13256.849537319991,352.1695295399986,54137.97128808 2025-11-13,19:25:55.000,317,11081899,-795,0,1763061954,13256.761965289996,352.1413330200012,54137.88744264001 2025-11-13,19:25:56.000,317,11081867,-795,0,1763061955,13256.55313968,352.12723476000247,54137.90840400001 2025-11-13,19:25:57.000,317,11081914,-795,0,1763061956,13256.50598550999,352.1060873700044,54137.531099520005 2025-11-13,19:25:58.000,317,11081850,-795,0,1763061957,13256.519458129995,352.04969433000224,54137.51712528 2025-11-13,19:25:59.000,317,11081916,-795,0,1763061958,13256.391468239999,352.1201856300031,54137.580009360005 2025-11-13,19:26:00.000,317,11081885,-795,0,1763061959,13256.256742039994,352.1201856300031,54137.57302224001 2025-11-13,19:26:01.000,317,11081920,-795,0,1763061960,13256.074861669993,352.2541190999982,54137.698790400005 2025-11-13,19:26:02.000,317,11081896,-795,0,1763061961,13255.973817019993,352.303463010001,54137.67084192001 2025-11-13,19:26:03.000,317,11081906,-795,0,1763061962,13255.886244989997,352.44444561000273,54137.698790400005 2025-11-13,19:26:04.000,317,11081853,-795,0,1763061963,13255.839090820002,352.5149369100036,54137.75468736 2025-11-13,19:26:05.000,317,11081868,-795,0,1763061964,13255.704364619996,352.71936167999957,54137.747700240005 2025-11-13,19:26:06.000,317,11081904,-795,0,1763061965,13255.583111039996,352.85329515000194,54137.68481616 2025-11-13,19:26:07.000,317,11081867,-795,0,1763061966,13255.42817590999,352.9590320999996,54137.1747564 2025-11-13,19:26:08.000,317,11081882,-795,0,1763061967,13255.279977089995,353.1282112199988,54137.15379504 2025-11-13,19:26:09.000,317,11081908,-795,0,1763061968,13255.151987199999,353.2832920799992,54137.08392384 2025-11-13,19:26:10.000,317,11081862,-795,0,1763061969,13255.219350299994,353.4665694600044,54137.314498800006 2025-11-13,19:26:11.000,317,11081869,-795,0,1763061970,13255.10483302999,353.63574858000356,54137.51013816 2025-11-13,19:26:12.000,317,11081862,-795,0,1763061971,13254.916216349993,353.7414855300012,54137.1747564 2025-11-13,19:26:13.000,317,11081863,-795,0,1763061972,13254.882534799988,353.86836987000424,54137.23065336 2025-11-13,19:26:14.000,317,11081887,-795,0,1763061973,13254.754544909993,353.95295943000383,54137.08392384 2025-11-13,19:26:15.000,317,11081910,-795,0,1763061974,13254.761281220002,354.11508942000364,54137.20270488 2025-11-13,19:26:16.000,317,11081887,-795,0,1763061975,13254.754544909993,354.1855807200045,54137.02103976001 2025-11-13,19:26:17.000,317,11081895,-795,0,1763061976,13254.727599669997,354.2560720199981,54136.94418144 2025-11-13,19:26:18.000,317,11081904,-795,0,1763061977,13254.660236570002,354.32656331999897,54136.83238752001 2025-11-13,19:26:19.000,317,11081891,-795,0,1763061978,13254.653500259992,354.3688581000024,54136.75552920001 2025-11-13,19:26:20.000,317,11081878,-795,0,1763061979,13254.666972879997,354.42525114000455,54137.16776928001 2025-11-13,19:26:21.000,317,11081884,-795,0,1763061980,13254.572664539992,354.47459505000006,54137.06296248 2025-11-13,19:26:22.000,317,11081875,-795,0,1763061981,13254.518774060001,354.453447660002,54136.99309128 2025-11-13,19:26:23.000,317,11081854,-795,0,1763061982,13254.626555019997,354.46049679000134,54136.9651428 2025-11-13,19:26:24.000,317,11081877,-795,0,1763061983,13254.538982990001,354.4182020099979,54136.81841328 2025-11-13,19:26:25.000,317,11081879,-795,0,1763061984,13254.552455609992,354.36180897000304,54136.95116856001 2025-11-13,19:26:26.000,317,11081855,-795,0,1763061985,13254.606346089997,354.2913176700022,54136.71360648001 2025-11-13,19:26:27.000,317,11081872,-795,0,1763061986,13254.586137159997,354.2913176700022,54136.70661936 2025-11-13,19:26:28.000,317,11081893,-795,0,1763061987,13254.579400850002,354.21377724000195,54136.692645120005 2025-11-13,19:26:29.000,317,11081885,-795,0,1763061988,13254.424465719996,354.122138550003,54136.6507224 2025-11-13,19:26:30.000,317,11081925,-795,0,1763061989,13254.39752048,354.01640159999806,54136.74854208 2025-11-13,19:26:31.000,317,11081890,-795,0,1763061990,13254.39752048,353.95295943000383,54136.86732312 2025-11-13,19:26:32.000,317,11081913,-795,0,1763061991,13254.19543118,353.85427160999825,54136.63674816001 2025-11-13,19:26:33.000,317,11081891,-795,0,1763061992,13254.16848593999,353.8331242200002,54136.84636176 2025-11-13,19:26:34.000,317,11081928,-795,0,1763061993,13254.12806807999,353.80492770000274,54136.88828448 2025-11-13,19:26:35.000,317,11081903,-795,0,1763061994,13253.939451399994,353.7485346600006,54136.524954240005 2025-11-13,19:26:36.000,317,11081877,-795,0,1763061995,13253.771043649998,353.7414855300012,54136.43412168 2025-11-13,19:26:37.000,317,11081882,-795,0,1763061996,13253.494854939992,353.73443640000187,54136.238482320005 2025-11-13,19:26:38.000,317,11081892,-795,0,1763061997,13253.360128740002,353.7414855300012,54136.1965596 2025-11-13,19:26:39.000,317,11081863,-795,0,1763061998,13253.17824837,353.8613207400049,54136.56687696001 2025-11-13,19:26:40.000,317,11081876,-795,0,1763061999,13252.98963168999,353.93886116999784,54136.476044400006 2025-11-13,19:26:41.000,317,11081893,-795,0,1763062000,13252.760597149994,354.0586963800015,54136.37822472001 2025-11-13,19:26:42.000,317,11081898,-795,0,1763062001,13252.558507849993,354.1996789800032,54136.32931488001 2025-11-13,19:26:43.000,317,11081902,-795,0,1763062002,13252.450726889998,354.3547598400037,54136.16861112 2025-11-13,19:26:44.000,317,11081870,-795,0,1763062003,13252.390100099998,354.54508635000093,54136.23149520001 2025-11-13,19:26:45.000,317,11081886,-795,0,1763062004,13252.201483420002,354.68606895000266,54135.88912632 2025-11-13,19:26:46.000,317,11081856,-795,0,1763062005,13252.147592939997,354.911641110004,54135.805280880006 2025-11-13,19:26:47.000,317,11081894,-635,0,1763062006,13252.019603050001,355.08082023000316,54135.65156424 2025-11-13,19:26:48.000,317,11081898,-795,0,1763062007,13251.9185584,355.3204906500032,54135.82624224001 2025-11-13,19:26:49.000,317,11081895,-795,0,1763062008,13252.012866739991,355.5178662899998,54135.91707480001 2025-11-13,19:26:50.000,317,11081881,-795,0,1763062009,13251.992657809991,355.69409453999833,54135.84021648 2025-11-13,19:26:51.000,317,11081877,-795,0,1763062010,13251.932031019991,355.87032279000414,54135.756371040006 2025-11-13,19:26:52.000,317,11081872,-795,0,1763062011,13251.87140422999,356.00425625999924,54135.39304080001 2025-11-13,19:26:53.000,317,11081919,-795,0,1763062012,13251.89834947,356.2368775499999,54135.40701504 2025-11-13,19:26:54.000,317,11081839,-795,0,1763062013,13251.9185584,356.3567127600036,54135.015736320005 2025-11-13,19:26:55.000,317,11081884,-795,0,1763062014,13251.932031019991,356.5329410100021,54134.92490376 2025-11-13,19:26:56.000,317,11081868,-795,0,1763062015,13251.85793161,356.7021201300013,54134.750225760006 2025-11-13,19:26:57.000,317,11081844,-795,0,1763062016,13251.642369689995,356.78670969000086,54134.52663792 2025-11-13,19:26:58.000,317,11081869,-795,0,1763062017,13251.541325039994,356.78670969000086,54134.75721288 2025-11-13,19:26:59.000,317,11081861,-795,0,1763062018,13251.662578619995,356.78670969000086,54135.07862040001 2025-11-13,19:27:00.000,317,11081849,-795,0,1763062019,13251.63563338,356.83605360000365,54135.02971056 2025-11-13,19:27:01.000,317,11081877,-795,0,1763062020,13251.56827027999,356.843102730003,54134.95983936001 2025-11-13,19:27:02.000,317,11081889,-795,0,1763062021,13251.413335149999,356.83605360000365,54134.6593932 2025-11-13,19:27:03.000,317,11081860,-795,0,1763062022,13251.332499429998,356.88539750999917,54134.561573520004 2025-11-13,19:27:04.000,317,11081873,-795,0,1763062023,13251.244927399988,356.9488396800007,54134.47772808 2025-11-13,19:27:05.000,317,11081880,-795,0,1763062024,13251.164091680002,357.047527499999,54134.5196508 2025-11-13,19:27:06.000,317,11081871,-795,0,1763062025,13251.036101789992,357.08277315000305,54134.45676672001 2025-11-13,19:27:07.000,317,11081838,-795,0,1763062026,13250.867694039996,357.2096574899988,54134.70830304 2025-11-13,19:27:08.000,317,11081873,-795,0,1763062027,13250.766649389996,357.3576892199999,54134.70131592001 2025-11-13,19:27:09.000,317,11081854,-795,0,1763062028,13250.564560089995,357.4563770399982,54134.442792480004 2025-11-13,19:27:10.000,317,11081839,-795,0,1763062029,13250.47025174999,357.5832613800012,54134.40785688001 2025-11-13,19:27:11.000,317,11081864,-795,0,1763062030,13250.423097579995,357.6960474599982,54134.45676672001 2025-11-13,19:27:12.000,317,11081921,-795,0,1763062031,13250.24795351999,357.8158826700019,54134.2052304 2025-11-13,19:27:13.000,317,11081860,-795,0,1763062032,13250.234480899999,357.93571787999826,54133.96766832 2025-11-13,19:27:14.000,317,11081863,-795,0,1763062033,13250.214271969999,358.06965135000064,54134.04452664 2025-11-13,19:27:15.000,317,11081885,-795,0,1763062034,13250.140172559994,358.1612900399996,54133.97465544 2025-11-13,19:27:16.000,317,11081905,-795,0,1763062035,13250.146908869989,358.2740761200039,54134.05151376001 2025-11-13,19:27:17.000,317,11081854,-795,0,1763062036,13250.025655289988,358.3093217700007,54133.84888728 2025-11-13,19:27:18.000,317,11081796,-795,0,1763062037,13250.059336839993,358.33046915999876,54133.890810000004 2025-11-13,19:27:19.000,317,11081892,-795,0,1763062038,13250.086282079988,358.3868622000009,54133.939719840004 2025-11-13,19:27:20.000,317,11081903,-795,0,1763062039,13250.086282079988,358.3868622000009,54133.95369408001 2025-11-13,19:27:21.000,317,11081878,-795,0,1763062040,13250.093018389998,358.33046915999876,54133.77901608 2025-11-13,19:27:22.000,317,11081858,-795,0,1763062041,13250.032391599998,358.203584820003,54133.27594344 2025-11-13,19:27:23.000,317,11081905,-795,0,1763062042,13250.032391599998,358.1542409100002,54133.338827520005 2025-11-13,19:27:24.000,317,11081861,-795,0,1763062043,13250.119963629993,358.11194613000407,54133.39472448 2025-11-13,19:27:25.000,317,11081898,-795,0,1763062044,13250.059336839993,358.04850396000256,54133.28293056001 2025-11-13,19:27:26.000,317,11081884,-795,0,1763062045,13249.971764809998,357.98506179000105,54133.52049264 2025-11-13,19:27:27.000,317,11081903,-795,0,1763062046,13249.870720159997,357.82293180000124,54133.31087904001 2025-11-13,19:27:28.000,317,11081921,-795,0,1763062047,13249.695576099992,357.72424398000294,54133.33184040001 2025-11-13,19:27:29.000,317,11081916,-795,0,1763062048,13249.661894550001,357.62555616000463,54133.40171160001 2025-11-13,19:27:30.000,317,11081915,-795,0,1763062049,13249.52043204,357.5409665999978,54133.34581464 2025-11-13,19:27:31.000,317,11081902,-795,0,1763062050,13249.3587606,357.44932790999883,54133.23402072001 2025-11-13,19:27:32.000,317,11081841,-795,0,1763062051,13249.122989749994,357.2942470499984,54132.75190944 2025-11-13,19:27:33.000,317,11081879,-795,0,1763062052,13248.974790929999,357.2237557500048,54132.68902536001 2025-11-13,19:27:34.000,317,11081796,-795,0,1763062053,13248.840064729993,357.1603135800033,54132.65408976 2025-11-13,19:27:35.000,317,11081927,-795,0,1763062054,13248.705338530002,357.11801879999985,54133.04536848001 2025-11-13,19:27:36.000,317,11081877,-795,0,1763062055,13248.516721849992,357.0757240200037,54133.01043288 2025-11-13,19:27:37.000,317,11081862,-795,0,1763062056,13248.32136886,357.01933098000154,54132.884664720004 2025-11-13,19:27:38.000,317,11081855,-795,0,1763062057,13248.11254324999,356.99818359000346,54132.79383216 2025-11-13,19:27:39.000,317,11081891,-795,0,1763062058,13248.01823491,357.0122818500022,54132.884664720004 2025-11-13,19:27:40.000,317,11081821,-795,0,1763062059,13247.84982715999,357.0122818500022,54132.86370336 2025-11-13,19:27:41.000,317,11081877,-755,0,1763062060,13247.661210479993,357.01933098000154,54132.42351480001 2025-11-13,19:27:42.000,317,11081876,-795,0,1763062061,13247.445648560002,356.98408533000475,54132.25582392001 2025-11-13,19:27:43.000,317,11081866,-795,0,1763062062,13247.331131289997,357.1250679299992,54132.19293984 2025-11-13,19:27:44.000,317,11081893,-795,0,1763062063,13247.209877709996,357.13211705999856,54132.2488368 2025-11-13,19:27:45.000,317,11081889,-795,0,1763062064,13247.135778299991,357.2378540100035,54132.59120568001 2025-11-13,19:27:46.000,317,11081882,-795,0,1763062065,13247.05494257999,357.2237557500048,54132.59120568001 2025-11-13,19:27:47.000,317,11081910,-795,0,1763062066,13246.90000745,357.30129617999773,54132.5283216 2025-11-13,19:27:48.000,317,11081854,-795,0,1763062067,13246.73159969999,357.3717874799986,54132.36063072 2025-11-13,19:27:49.000,317,11081823,-795,0,1763062068,13246.65076397999,357.37883660999796,54132.283772400006 2025-11-13,19:27:50.000,317,11081927,-795,0,1763062069,13246.623818739994,357.3365418300018,54132.02524896 2025-11-13,19:27:51.000,317,11081879,-795,0,1763062070,13246.502565159994,357.36473834999924,54131.97633912 2025-11-13,19:27:52.000,317,11081905,-795,0,1763062071,13246.408256819988,357.3506400900005,54131.80166112001 2025-11-13,19:27:53.000,317,11081899,-795,0,1763062072,13246.334157409998,357.34359096000117,54131.77371264001 2025-11-13,19:27:54.000,317,11081927,-795,0,1763062073,13246.361102649993,357.3224435700031,54132.19293984 2025-11-13,19:27:55.000,317,11081878,-795,0,1763062074,13246.287003240002,357.28014878999966,54132.10210728 2025-11-13,19:27:56.000,317,11081852,-795,0,1763062075,13246.226376450002,357.14621532000456,54132.15101712 2025-11-13,19:27:57.000,317,11081908,-795,0,1763062076,13246.091650249997,357.047527499999,54131.9344164 2025-11-13,19:27:58.000,317,11081855,-795,0,1763062077,13245.963660360001,356.99818359000346,54131.73877704 2025-11-13,19:27:59.000,317,11081903,-795,0,1763062078,13245.83567046999,356.9417905500013,54131.67589296 2025-11-13,19:28:00.000,317,11081875,-795,0,1763062079,13245.76157106,356.77261143000214,54131.45929224 2025-11-13,19:28:01.000,317,11081935,-795,0,1763062080,13245.66052641,356.71621839,54131.3405112 2025-11-13,19:28:02.000,317,11081911,-795,0,1763062081,13245.505591279994,356.6668744800045,54131.24269152 2025-11-13,19:28:03.000,317,11081893,-795,0,1763062082,13245.505591279994,356.6668744800045,54131.62698312 2025-11-13,19:28:04.000,317,11081802,-795,0,1763062083,13245.444964489994,356.67392361000384,54131.68288008001 2025-11-13,19:28:05.000,317,11081891,-795,0,1763062084,13245.337183529999,356.6457270899991,54131.57807328 2025-11-13,19:28:06.000,317,11081879,-795,0,1763062085,13245.310238289989,356.6457270899991,54131.53615056001 2025-11-13,19:28:07.000,317,11081851,-795,0,1763062086,13245.222666259993,356.67392361000384,54131.43134376 2025-11-13,19:28:08.000,317,11081901,-795,0,1763062087,13245.162039469993,356.68802187000256,54131.36147256 2025-11-13,19:28:09.000,317,11081893,-795,0,1763062088,13245.128357920003,356.7021201300013,54131.095962 2025-11-13,19:28:10.000,317,11081866,-795,0,1763062089,13245.249611499989,356.70916926000064,54131.18679456 2025-11-13,19:28:11.000,317,11081869,-795,0,1763062090,13245.236138879998,356.7303166499987,54131.1658332 2025-11-13,19:28:12.000,317,11081878,-795,0,1763062091,13245.148566849988,356.6457270899991,54130.90730976 2025-11-13,19:28:13.000,317,11081824,-795,0,1763062092,13245.108148990003,356.7021201300013,54131.26365288 2025-11-13,19:28:14.000,317,11081812,-795,0,1763062093,13245.114885299998,356.65982534999785,54131.28461424 2025-11-13,19:28:15.000,317,11081903,-795,0,1763062094,13245.128357920003,356.61048144000233,54131.31256272 2025-11-13,19:28:16.000,317,11081876,-795,0,1763062095,13245.087940060002,356.50474449000467,54131.33352408 2025-11-13,19:28:17.000,317,11081899,-795,0,1763062096,13244.980159099992,356.39195841000037,54131.27064000001 2025-11-13,19:28:18.000,317,11081900,-795,0,1763062097,13244.933004929997,356.272123200004,54131.06801352 2025-11-13,19:28:19.000,317,11081852,-795,0,1763062098,13244.959950169992,356.145238860001,54131.17980744001 2025-11-13,19:28:20.000,317,11081827,-795,0,1763062099,13244.818487659992,356.0254036500046,54131.15185896001 2025-11-13,19:28:21.000,317,11081898,-795,0,1763062100,13244.744388250001,355.8985193100016,54131.12391048 2025-11-13,19:28:22.000,317,11081882,-795,0,1763062101,13244.51535370999,355.80688062000263,54131.24967864001 2025-11-13,19:28:23.000,317,11081875,-795,0,1763062102,13244.508617399995,355.7011436699977,54131.33352408 2025-11-13,19:28:24.000,317,11081874,-795,0,1763062103,13244.35368226999,355.57425933000195,54131.35448544 2025-11-13,19:28:25.000,317,11081885,-795,0,1763062104,13244.31326440999,355.6306523700041,54131.445318000005 2025-11-13,19:28:26.000,317,11081894,-795,0,1763062105,13244.19201082999,355.5037680300011,54131.43134376 2025-11-13,19:28:27.000,317,11081871,-795,0,1763062106,13244.084229869994,355.42622760000086,54131.10294912001 2025-11-13,19:28:28.000,317,11081785,-795,0,1763062107,13244.016866769998,355.48966977000237,54131.06801352 2025-11-13,19:28:29.000,317,11081881,-795,0,1763062108,13243.962976289993,355.51081716000044,54130.97019384 2025-11-13,19:28:30.000,317,11081866,-795,0,1763062109,13243.929294739988,355.5390136799979,54130.99814232 2025-11-13,19:28:31.000,317,11081888,-795,0,1763062110,13243.882140569993,355.7011436699977,54131.158846080005 2025-11-13,19:28:32.000,317,11081891,-795,0,1763062111,13243.794568539997,355.78573323000455,54130.96320672001 2025-11-13,19:28:33.000,317,11081885,-795,0,1763062112,13243.956239979998,355.9901580000005,54131.228717280006 2025-11-13,19:28:34.000,317,11081899,-795,0,1763062113,13244.023603079993,356.06769843000075,54131.256665760004 2025-11-13,19:28:35.000,317,11081902,-795,0,1763062114,13244.064020939993,356.2016319000031,54131.326536960005 2025-11-13,19:28:36.000,317,11081873,-795,0,1763062115,13244.104438799994,356.2862214600027,54131.158846080005 2025-11-13,19:28:37.000,317,11081896,-795,0,1763062116,13244.030339389989,356.3708110200023,54130.63481208 2025-11-13,19:28:38.000,317,11081885,-795,0,1763062117,13244.178538209999,356.3708110200023,54130.88634840001 2025-11-13,19:28:39.000,317,11081886,-795,0,1763062118,13244.29305547999,356.46244971000124,54130.94923248 2025-11-13,19:28:40.000,317,11081899,-795,0,1763062119,13244.346945959995,356.4694988400006,54131.31954984001 2025-11-13,19:28:41.000,317,11081889,-795,0,1763062120,13244.427781679995,356.42720406000444,54131.256665760004 2025-11-13,19:28:42.000,317,11081896,-795,0,1763062121,13244.49514477999,356.31441798000014,54131.20076880001 2025-11-13,19:28:43.000,317,11081853,-795,0,1763062122,13244.6433436,356.2439266799993,54131.38942104001 2025-11-13,19:28:44.000,317,11081871,-795,0,1763062123,13244.730915629996,356.0606493000014,54131.45230512 2025-11-13,19:28:45.000,317,11081944,-795,0,1763062124,13244.751124559996,355.87032279000414,54131.445318000005 2025-11-13,19:28:46.000,317,11081880,-795,0,1763062125,13244.852169209997,355.6165541099981,54131.15185896001 2025-11-13,19:28:47.000,317,11081848,-795,0,1763062126,13244.778069799991,355.39098195000406,54131.0260908 2025-11-13,19:28:48.000,317,11081837,-795,0,1763062127,13244.710706699996,355.11606587999995,54131.06801352 2025-11-13,19:28:49.000,317,11081851,-795,0,1763062128,13244.825223970001,354.93278850000206,54131.34749832001 2025-11-13,19:28:50.000,317,11081903,-795,0,1763062129,13244.811751349996,354.7142654700001,54131.4802536 2025-11-13,19:28:51.000,317,11081869,-795,0,1763062130,13244.852169209997,354.4816441799994,54131.613008880006 2025-11-13,19:28:52.000,317,11081882,-795,0,1763062131,13244.677025149991,354.27721941000345,54131.33352408 2025-11-13,19:28:53.000,317,11081895,-795,0,1763062132,13244.70397039,354.1785315899979,54131.50121496 2025-11-13,19:28:54.000,317,11081804,-795,0,1763062133,13244.66355253,354.07984376999957,54131.543137680004 2025-11-13,19:28:55.000,317,11081909,-795,0,1763062134,13244.710706699996,354.0375489900034,54131.277627120005 2025-11-13,19:28:56.000,317,11081889,-795,0,1763062135,13244.656816219991,354.0234507300047,54131.31256272 2025-11-13,19:28:57.000,317,11081894,-795,0,1763062136,13244.677025149991,354.0586963800015,54131.2357044 2025-11-13,19:28:58.000,317,11081905,-795,0,1763062137,13244.724179320001,354.1362368100017,54131.21474304 2025-11-13,19:28:59.000,317,11081870,-795,0,1763062138,13244.852169209997,354.24902288999874,54131.59903464 2025-11-13,19:29:00.000,317,11081852,-795,0,1763062139,13244.892587069997,354.39705461999984,54131.24967864001 2025-11-13,19:29:01.000,317,11081906,-795,0,1763062140,13245.087940060002,354.62262678000116,54131.424356640004 2025-11-13,19:29:02.000,317,11081870,-795,0,1763062141,13245.188984709988,354.7777076400016,54131.28461424 2025-11-13,19:29:03.000,317,11081898,-795,0,1763062142,13245.525800209994,354.99623067000357,54131.29160136 2025-11-13,19:29:04.000,317,11081880,-795,0,1763062143,13245.73462581999,355.17950805000146,54131.040065040004 2025-11-13,19:29:05.000,317,11081908,-795,0,1763062144,13246.199431209992,355.4050802100028,54131.17980744001 2025-11-13,19:29:06.000,317,11081871,-795,0,1763062145,13246.509301469989,355.5460628100045,54131.18679456 2025-11-13,19:29:07.000,317,11081905,-795,0,1763062146,13246.89327113999,355.687045409999,54131.18679456 2025-11-13,19:29:08.000,317,11081820,-795,0,1763062147,13247.203141400001,355.80688062000263,54131.4103824 2025-11-13,19:29:09.000,317,11081879,-795,0,1763062148,13247.600583689993,355.90556844000093,54131.60602176001 2025-11-13,19:29:10.000,317,11081906,-795,0,1763062149,13247.95087180999,355.94081408999773,54131.62698312 2025-11-13,19:29:11.000,317,11081865,-795,0,1763062150,13248.267478379996,355.9901580000005,54131.55711192001 2025-11-13,19:29:12.000,317,11081891,-795,0,1763062151,13248.550403399997,355.94786322000436,54131.543137680004 2025-11-13,19:29:13.000,317,11081890,-795,0,1763062152,13248.873746279998,355.94786322000436,54131.564099040006 2025-11-13,19:29:14.000,317,11081858,-795,0,1763062153,13249.14993498999,355.82097888000135,54131.65493160001 2025-11-13,19:29:15.000,317,11081845,-795,0,1763062154,13249.35202428999,355.813929750002,54131.70384144001 2025-11-13,19:29:16.000,317,11081824,-795,0,1763062155,13249.54064097,355.73638932000176,54131.80864824 2025-11-13,19:29:17.000,317,11081907,-795,0,1763062156,13249.527168349996,355.7011436699977,54131.948390640006 2025-11-13,19:29:18.000,317,11081856,-795,0,1763062157,13249.682103480001,355.6447506300028,54132.0741588 2025-11-13,19:29:19.000,317,11081870,-795,0,1763062158,13249.776411819992,355.6447506300028,54132.2488368 2025-11-13,19:29:20.000,317,11081878,-795,0,1763062159,13249.850511229997,355.6306523700041,54132.29075952 2025-11-13,19:29:21.000,317,11081886,-795,0,1763062160,13249.830302299997,355.62360324000474,54132.2488368 2025-11-13,19:29:22.000,317,11081870,-795,0,1763062161,13249.789884439997,355.5813084600013,54132.10210728 2025-11-13,19:29:23.000,317,11081902,-795,0,1763062162,13249.803357060002,355.5672102000026,54132.0741588 2025-11-13,19:29:24.000,317,11081829,-795,0,1763062163,13249.769675509997,355.60950497999875,54132.0042876 2025-11-13,19:29:25.000,317,11081839,-795,0,1763062164,13249.776411819992,355.58835759000067,54132.2488368 2025-11-13,19:29:26.000,317,11081863,-795,0,1763062165,13249.769675509997,355.6799962799996,54132.60517992 2025-11-13,19:29:27.000,317,11081864,-795,0,1763062166,13249.769675509997,355.72229106000304,54132.57723144 2025-11-13,19:29:28.000,317,11081868,-795,0,1763062167,13249.715785029992,355.77163496999856,54132.60517992 2025-11-13,19:29:29.000,317,11081838,-795,0,1763062168,13249.756202889992,355.8280280100007,54132.66107688001 2025-11-13,19:29:30.000,317,11081847,-795,0,1763062169,13249.884192780002,355.87032279000414,54132.81479352 2025-11-13,19:29:31.000,317,11081894,-795,0,1763062170,13249.944819570002,355.91966669999965,54132.842742 2025-11-13,19:29:32.000,317,11081835,-795,0,1763062171,13249.911138019997,355.9619614800031,54132.34665648 2025-11-13,19:29:33.000,317,11081883,-795,0,1763062172,13250.059336839993,356.01835451999796,54132.451463280006 2025-11-13,19:29:34.000,317,11081862,-795,0,1763062173,13250.207535659989,356.0888458199988,54132.60517992 2025-11-13,19:29:35.000,317,11081901,-795,0,1763062174,13250.40962495999,356.1734353799984,54132.82876776001 2025-11-13,19:29:36.000,317,11081870,-795,0,1763062175,13250.53761485,356.2086810300025,54133.003445760005 2025-11-13,19:29:37.000,317,11081902,-795,0,1763062176,13250.685813669996,356.27917233000335,54132.89165184 2025-11-13,19:29:38.000,317,11081906,-795,0,1763062177,13250.914848209992,356.31441798000014,54132.96152304 2025-11-13,19:29:39.000,317,11081897,-795,0,1763062178,13251.143882750002,356.37786015000165,54133.171136640005 2025-11-13,19:29:40.000,317,11081876,-795,0,1763062179,13251.372917289998,356.3355653699982,54133.13620104 2025-11-13,19:29:41.000,317,11081930,-795,0,1763062180,13251.54806134999,356.34261450000486,54132.835754880005 2025-11-13,19:29:42.000,317,11081883,-795,0,1763062181,13251.702996479995,356.36376189000293,54132.69601248 2025-11-13,19:29:43.000,317,11081872,-795,0,1763062182,13251.945503639996,356.3496636300042,54132.75889656001 2025-11-13,19:29:44.000,317,11081868,-795,0,1763062183,13252.154329249992,356.3214671099995,54132.842742 2025-11-13,19:29:45.000,317,11081891,-795,0,1763062184,13252.417045339993,356.29327059000207,54133.338827520005 2025-11-13,19:29:46.000,317,11081870,-795,0,1763062185,13252.639343569994,356.258024939998,54133.42267296 2025-11-13,19:29:47.000,317,11081866,-795,0,1763062186,13252.84816917999,356.2086810300025,54133.44363432 2025-11-13,19:29:48.000,317,11081878,-795,0,1763062187,13253.03004954999,356.1734353799984,54133.506518400005 2025-11-13,19:29:49.000,317,11081858,-795,0,1763062188,13253.131094199991,356.1240914700029,54133.37376312 2025-11-13,19:29:50.000,317,11081879,-795,0,1763062189,13253.333183499992,356.06769843000075,54133.2270336 2025-11-13,19:29:51.000,317,11081889,-795,0,1763062190,13253.494854939992,356.053600170002,54133.268956320004 2025-11-13,19:29:52.000,317,11081882,-795,0,1763062191,13253.609372209998,356.01835451999796,54133.19908512 2025-11-13,19:29:53.000,317,11081874,-795,0,1763062192,13253.750834719998,356.03245278000395,54133.28293056001 2025-11-13,19:29:54.000,317,11081893,-795,0,1763062193,13253.959660329994,356.0747475600001,54133.77901608 2025-11-13,19:29:55.000,317,11081869,-795,0,1763062194,13254.080913909995,356.08179668999946,54133.88382288001 2025-11-13,19:29:56.000,317,11081847,-795,0,1763062195,13254.26953058999,356.1099932100042,54133.86286152001 2025-11-13,19:29:57.000,317,11081886,-795,0,1763062196,13254.25605797,356.145238860001,54133.80696456 2025-11-13,19:29:58.000,317,11081870,-795,0,1763062197,13254.410993099991,356.145238860001,54133.96766832 2025-11-13,19:29:59.000,317,11081871,-795,0,1763062198,13254.559191920001,356.258024939998,54133.93273272001 2025-11-13,19:30:00.000,317,11081888,-795,0,1763062199,13254.687181809997,356.3003197200014,54133.94670696 2025-11-13,19:30:01.000,317,11081882,-795,0,1763062200,13254.714127049992,356.3355653699982,54133.80696456 2025-11-13,19:30:02.000,317,11081838,-795,0,1763062201,13254.788226459998,356.4060566699991,54133.66023504 2025-11-13,19:30:03.000,317,11081855,-795,0,1763062202,13255.057678859994,356.5329410100021,54134.42183112 2025-11-13,19:30:04.000,317,11081888,-795,0,1763062203,13255.259768159995,356.5822849200049,54134.589522 2025-11-13,19:30:05.000,317,11081868,-795,0,1763062204,13255.34734018999,356.6457270899991,54134.582534880006 2025-11-13,19:30:06.000,317,11081896,-795,0,1763062205,13255.522484249996,356.68802187000256,54134.71529016 2025-11-13,19:30:07.000,317,11081887,-795,0,1763062206,13255.562902109996,356.7303166499987,54134.70830304 2025-11-13,19:30:08.000,317,11081875,-795,0,1763062207,13255.697628310001,356.7937588200002,54134.74323864001 2025-11-13,19:30:09.000,317,11081869,-795,0,1763062208,13255.839090820002,356.7585131700034,54134.70131592001 2025-11-13,19:30:10.000,317,11081885,-795,0,1763062209,13256.007498569998,356.7796605600015,54134.86900680001 2025-11-13,19:30:11.000,317,11081911,-795,0,1763062210,13256.068125359998,356.78670969000086,54134.86201968 2025-11-13,19:30:12.000,317,11081836,-795,0,1763062211,13256.054652739993,356.7444149100047,54135.09259464 2025-11-13,19:30:13.000,317,11081853,-795,0,1763062212,13256.162433699988,356.7303166499987,54135.21137568 2025-11-13,19:30:14.000,317,11081877,-795,0,1763062213,13256.263478349989,356.6527762199985,54135.32316960001 2025-11-13,19:30:15.000,317,11081857,-795,0,1763062214,13256.34431406999,356.5681866599989,54135.50483472 2025-11-13,19:30:16.000,317,11081902,-795,0,1763062215,13256.38473192999,356.4694988400006,54135.59566728 2025-11-13,19:30:17.000,317,11081853,-795,0,1763062216,13256.317368829994,356.3073688500008,54135.50483472 2025-11-13,19:30:18.000,317,11081891,-795,0,1763062217,13256.32410513999,356.13114060000225,54135.36509232 2025-11-13,19:30:19.000,317,11081883,-795,0,1763062218,13256.371259309999,355.9901580000005,54135.5327832 2025-11-13,19:30:20.000,317,11081960,-795,0,1763062219,13256.276950969994,355.7645858399992,54135.59566728 2025-11-13,19:30:21.000,317,11081882,-795,0,1763062220,13256.142224769988,355.6024558499994,54135.91008768 2025-11-13,19:30:22.000,317,11081873,-795,0,1763062221,13255.960344400002,355.39098195000406,54135.74938392001 2025-11-13,19:30:24.000,317,11081894,-795,0,1763062223,13255.899717610002,354.95393589000014,54135.903100560005 2025-11-13,19:30:25.000,317,11081876,-795,0,1763062224,13255.758255100001,354.6649215600046,54136.1266884 2025-11-13,19:30:26.000,317,11081856,-795,0,1763062225,13255.482066389995,354.42525114000455,54135.95899752 2025-11-13,19:30:27.000,317,11081876,-795,0,1763062226,13255.34734018999,354.24902288999874,54135.87515208001 2025-11-13,19:30:28.000,317,11081886,-795,0,1763062227,13255.199141369994,354.1573841999998,54135.91707480001 2025-11-13,19:30:29.000,317,11081886,-795,0,1763062228,13254.902743729988,354.0939420299983,54135.784319520004 2025-11-13,19:30:30.000,317,11081920,-795,0,1763062229,13254.781490150002,354.07984376999957,54136.021881600005 2025-11-13,19:30:31.000,317,11081879,-795,0,1763062230,13254.707390739997,354.11508942000364,54136.13367552001 2025-11-13,19:30:32.000,317,11081852,-795,0,1763062231,13254.653500259992,354.1996789800032,54136.24546944 2025-11-13,19:30:33.000,317,11081929,-795,0,1763062232,13254.538982990001,354.2067281100026,54136.01489448001 2025-11-13,19:30:34.000,317,11081835,-795,0,1763062233,13254.626555019997,354.3336124499983,54136.21752096 2025-11-13,19:30:35.000,317,11081909,-795,0,1763062234,13254.666972879997,354.52393896000285,54136.30136640001 2025-11-13,19:30:36.000,317,11081881,-795,0,1763062235,13254.781490150002,354.6367250399999,54136.021881600005 2025-11-13,19:30:37.000,317,11081888,-795,0,1763062236,13254.788226459998,354.8622972000012,54135.93104904 2025-11-13,19:30:38.000,317,11081821,-795,0,1763062237,13254.882534799988,355.0455745799991,54135.756371040006 2025-11-13,19:30:39.000,317,11081895,-795,0,1763062238,13255.017260999994,355.27819586999976,54136.070791440005 2025-11-13,19:30:40.000,317,11081881,-795,0,1763062239,13255.259768159995,355.4685223800043,54136.21752096 2025-11-13,19:30:41.000,317,11081882,-795,0,1763062240,13255.37428543,355.65884889000154,54136.42713456001 2025-11-13,19:30:42.000,317,11081878,-795,0,1763062241,13255.46859376999,355.77163496999856,54136.30136640001 2025-11-13,19:30:43.000,317,11081883,-795,0,1763062242,13255.51574794,355.91966669999965,54136.28040504001 2025-11-13,19:30:44.000,317,11081891,-795,0,1763062243,13255.623528899996,356.06769843000075,54136.455083040004 2025-11-13,19:30:45.000,317,11081827,-795,0,1763062244,13255.684155689996,356.145238860001,54136.287392160004 2025-11-13,19:30:46.000,317,11081905,-795,0,1763062245,13255.704364619996,356.2368775499999,54136.308353520006 2025-11-13,19:30:47.000,317,11081925,-795,0,1763062246,13255.663946759996,356.25097580999864,54136.34328912 2025-11-13,19:30:48.000,317,11081860,-795,0,1763062247,13255.51574794,356.2862214600027,54136.455083040004 2025-11-13,19:30:49.000,317,11081905,-795,0,1763062248,13255.41470329,356.31441798000014,54136.80443904001 2025-11-13,19:30:50.000,317,11081912,-795,0,1763062249,13255.381021739995,356.31441798000014,54136.92322008001 2025-11-13,19:30:51.000,317,11081870,-795,0,1763062250,13255.19240506,356.272123200004,54137.035014 2025-11-13,19:30:52.000,317,11081843,-795,0,1763062251,13254.970106829998,356.21573016000184,54136.99309128 2025-11-13,19:30:53.000,317,11081897,-795,0,1763062252,13254.606346089997,356.1099932100042,54136.811426160006 2025-11-13,19:30:54.000,317,11081868,-795,0,1763062253,13254.451410959991,355.9619614800031,54136.60879968 2025-11-13,19:30:55.000,317,11081886,-795,0,1763062254,13254.18869486999,355.83507714000007,54136.69963224 2025-11-13,19:30:56.000,317,11081853,-795,0,1763062255,13253.979869259994,355.67294715000025,54136.84636176 2025-11-13,19:30:57.000,317,11081892,-795,0,1763062256,13253.723889479988,355.4685223800043,54136.958155680004 2025-11-13,19:30:58.000,317,11081869,-795,0,1763062257,13253.434228149992,355.2499993500023,54137.15379504 2025-11-13,19:30:59.000,317,11081854,-795,0,1763062258,13253.144566819996,355.0737711000038,54137.1747564 2025-11-13,19:31:00.000,317,11081834,-795,0,1763062259,13252.93574121,354.83410068000376,54137.28655032001 2025-11-13,19:31:01.000,317,11081846,-795,0,1763062260,13252.646079879989,354.5944302600037,54137.26558896001 2025-11-13,19:31:02.000,317,11081855,-795,0,1763062261,13252.363154860002,354.36180897000304,54137.16776928001 2025-11-13,19:31:03.000,317,11081898,-795,0,1763062262,13252.073493529992,354.08689289999893,54136.59482544001 2025-11-13,19:31:04.000,317,11081902,-795,0,1763062263,13251.93876733,354.03049986000406,54136.692645120005 2025-11-13,19:31:05.000,317,11081886,-795,0,1763062264,13251.77709589,353.8754190000036,54136.86732312 2025-11-13,19:31:06.000,317,11081884,-795,0,1763062265,13251.662578619995,353.75558378999995,54136.90225872001 2025-11-13,19:31:07.000,317,11081877,-795,0,1763062266,13251.534588729999,353.7414855300012,54137.16078216 2025-11-13,19:31:08.000,317,11081864,-795,0,1763062267,13251.433544079999,353.6991907499978,54137.09789808001 2025-11-13,19:31:09.000,317,11081856,-795,0,1763062268,13251.211245849998,353.7132890100038,54136.70661936 2025-11-13,19:31:10.000,317,11081868,-795,0,1763062269,13251.170827989998,353.7485346600006,54136.790464800004 2025-11-13,19:31:11.000,317,11081860,-795,0,1763062270,13251.123673820002,353.78378031000466,54136.8254004 2025-11-13,19:31:12.000,317,11081853,-795,0,1763062271,13251.015892859992,353.9247629099991,54136.39219896 2025-11-13,19:31:13.000,317,11081894,-795,0,1763062272,13251.022629170002,354.0375489900034,54136.4411088 2025-11-13,19:31:14.000,317,11081845,-795,0,1763062273,13251.110201199997,354.2208263700013,54136.51796712001 2025-11-13,19:31:15.000,317,11081843,-795,0,1763062274,13251.191036919998,354.4323002700039,54136.573864080005 2025-11-13,19:31:16.000,317,11081874,-795,0,1763062275,13251.278608949993,354.70721634000074,54136.80443904001 2025-11-13,19:31:17.000,317,11081870,-795,0,1763062276,13251.305554189988,354.93278850000206,54136.741554960005 2025-11-13,19:31:18.000,317,11081899,-795,0,1763062277,13251.440280389994,355.1231150099993,54136.67168376 2025-11-13,19:31:19.000,317,11081862,-795,0,1763062278,13251.494170869999,355.32753978000255,54136.48303152 2025-11-13,19:31:20.000,317,11081884,-795,0,1763062279,13251.62889706999,355.5460628100045,54136.53892848 2025-11-13,19:31:21.000,317,11081839,-795,0,1763062280,13251.85119529999,355.7152419300037,54136.336302 2025-11-13,19:31:22.000,317,11081889,-795,0,1763062281,13252.046548289996,355.85622452999814,54136.42713456001 2025-11-13,19:31:23.000,317,11081835,-795,0,1763062282,13251.985921499996,355.9549123500037,54136.15463688 2025-11-13,19:31:24.000,317,11081880,-795,0,1763062283,13252.214956039992,356.0254036500046,54136.2664308 2025-11-13,19:31:25.000,317,11081875,-795,0,1763062284,13252.201483420002,356.0606493000014,54136.39219896 2025-11-13,19:31:26.000,317,11081857,-795,0,1763062285,13252.147592939997,356.053600170002,54136.42713456001 2025-11-13,19:31:27.000,317,11081886,-795,0,1763062286,13252.140856630002,356.0113053899986,54136.59482544001 2025-11-13,19:31:28.000,317,11081857,-795,0,1763062287,13251.965712569996,355.91966669999965,54136.3712376 2025-11-13,19:31:29.000,317,11081845,-795,0,1763062288,13251.905085779996,355.85622452999814,54136.53194136 2025-11-13,19:31:30.000,317,11081866,-795,0,1763062289,13251.85119529999,355.7011436699977,54136.524954240005 2025-11-13,19:31:31.000,317,11081885,-795,0,1763062290,13251.66931492999,355.5178662899998,54136.53892848 2025-11-13,19:31:32.000,317,11081864,-795,0,1763062291,13251.325763119989,355.3345889100019,54136.54591560001 2025-11-13,19:31:33.000,317,11081846,-795,0,1763062292,13250.948529759997,355.13016413999867,54136.30136640001 2025-11-13,19:31:34.000,317,11081900,-795,0,1763062293,13250.61171425999,355.03147632000037,54136.68565800001 2025-11-13,19:31:35.000,317,11081863,-795,0,1763062294,13250.33552555,354.7636093800029,54136.643735280006 2025-11-13,19:31:36.000,317,11081889,-795,0,1763062295,13249.978501119993,354.6367250399999,54136.77649056 2025-11-13,19:31:37.000,317,11081869,-795,0,1763062296,13249.628212999996,354.4463985300026,54136.76251632001 2025-11-13,19:31:38.000,317,11081911,-795,0,1763062297,13249.25771595,354.32656331999897,54136.71360648001 2025-11-13,19:31:39.000,317,11081909,-795,0,1763062298,13248.927636759989,354.122138550003,54136.42014744001 2025-11-13,19:31:40.000,317,11081828,-795,0,1763062299,13248.604293880002,354.0234507300047,54136.34328912 2025-11-13,19:31:41.000,317,11081800,-795,0,1763062300,13248.34157779,353.93886116999784,54136.21752096 2025-11-13,19:31:42.000,317,11081892,-795,0,1763062301,13248.146224799995,353.86836987000424,54136.23149520001 2025-11-13,19:31:43.000,317,11081900,-795,0,1763062302,13247.84982715999,353.7978785700034,54136.22450808 2025-11-13,19:31:44.000,317,11081841,-795,0,1763062303,13247.809409299989,353.80492770000274,54136.25245656001 2025-11-13,19:31:45.000,317,11081888,-795,0,1763062304,13247.762255129994,353.790829440004,54136.2664308 2025-11-13,19:31:46.000,317,11081938,-795,0,1763062305,13247.728573579989,353.7978785700034,54136.1965596 2025-11-13,19:31:47.000,317,11081878,-795,0,1763062306,13247.735309889998,353.8331242200002,54136.04983008 2025-11-13,19:31:48.000,317,11081890,-795,0,1763062307,13247.782464059994,353.90361552000104,54135.63060288001 2025-11-13,19:31:49.000,317,11081874,-795,0,1763062308,13247.87003608999,353.94591030000447,54135.4978476 2025-11-13,19:31:50.000,317,11081863,-795,0,1763062309,13248.01149859999,354.0234507300047,54135.51182184001 2025-11-13,19:31:51.000,317,11081862,-795,0,1763062310,13248.186642659995,354.1432859400011,54135.400027920005 2025-11-13,19:31:52.000,317,11081891,-795,0,1763062311,13248.267478379996,354.2067281100026,54135.47688624 2025-11-13,19:31:53.000,317,11081884,-795,0,1763062312,13248.456095059992,354.2419737599994,54135.17644008001 2025-11-13,19:31:54.000,317,11081847,-795,0,1763062313,13248.705338530002,354.32656331999897,54135.33015672 2025-11-13,19:31:55.000,317,11081841,-795,0,1763062314,13248.954581999998,354.3900054900005,54135.3581052 2025-11-13,19:31:56.000,317,11081837,-795,0,1763062315,13249.10951712999,354.4323002700039,54135.26028552 2025-11-13,19:31:57.000,317,11081872,-795,0,1763062316,13249.284661189995,354.4182020099979,54135.05067192 2025-11-13,19:31:58.000,317,11081846,-795,0,1763062317,13249.33181535999,354.4041037499992,54134.48471520001 2025-11-13,19:31:59.000,317,11081880,-795,0,1763062318,13249.493486799991,354.4323002700039,54134.512663680005 2025-11-13,19:32:00.000,317,11081866,-675,0,1763062319,13249.601267760001,354.4182020099979,54134.631444720006 2025-11-13,19:32:01.000,317,11081878,-795,0,1763062320,13249.5608499,354.3829563600011,54134.71529016 2025-11-13,19:32:02.000,317,11081891,-795,0,1763062321,13249.668630859996,354.3477107100043,54134.778174240004 2025-11-13,19:32:04.000,317,11081825,-795,0,1763062323,13249.621476690001,354.26312115000474,54134.582534880006 2025-11-13,19:32:05.000,317,11081807,-795,0,1763062324,13249.547377279996,354.2419737599994,54134.610483360004 2025-11-13,19:32:06.000,317,11081874,-795,0,1763062325,13249.446332629996,354.15033507000044,54134.49868944 2025-11-13,19:32:07.000,317,11081889,-795,0,1763062326,13249.345287979995,354.08689289999893,54134.177281920005 2025-11-13,19:32:08.000,317,11081900,-795,0,1763062327,13249.035417719999,354.0234507300047,54133.94670696 2025-11-13,19:32:09.000,317,11081893,-795,0,1763062328,13249.015208789999,353.98115595000127,54134.05151376001 2025-11-13,19:32:10.000,317,11081877,-755,0,1763062329,13248.880482589993,353.9247629099991,54134.296062960006 2025-11-13,19:32:11.000,317,11081862,-795,0,1763062330,13248.786174249988,353.8472224799989,54134.344972800005 2025-11-13,19:32:12.000,317,11081880,-795,0,1763062331,13248.590821259997,353.8260750900008,54134.275101600004 2025-11-13,19:32:13.000,317,11081874,-795,0,1763062332,13248.429149819996,353.75558378999995,54134.12138496001 2025-11-13,19:32:15.000,317,11081878,-795,0,1763062334,13248.085598009995,353.663945100001,54133.90478424001 2025-11-13,19:32:16.000,317,11081845,-795,0,1763062335,13247.97781705,353.5300116299986,54133.70215776 2025-11-13,19:32:17.000,317,11081878,-795,0,1763062336,13247.91045394999,353.49476598000183,54133.6811964 2025-11-13,19:32:18.000,317,11081874,-795,0,1763062337,13247.782464059994,353.49476598000183,54133.52747976001 2025-11-13,19:32:19.000,317,11081875,-795,0,1763062338,13247.694892029998,353.45952032999776,54133.66722216001 2025-11-13,19:32:20.000,317,11081838,-795,0,1763062339,13247.614056309998,353.4313238100003,54133.73709336001 2025-11-13,19:32:21.000,317,11081839,-795,0,1763062340,13247.432175939997,353.42427468000096,54133.49953128001 2025-11-13,19:32:22.000,317,11081887,-795,0,1763062341,13247.398494389992,353.3678816399988,54133.42966008001 2025-11-13,19:32:23.000,317,11081869,-795,0,1763062342,13247.391758079997,353.332635990002,54133.37376312 2025-11-13,19:32:24.000,317,11081888,-795,0,1763062343,13247.351340219997,353.3678816399988,54133.42966008001 2025-11-13,19:32:25.000,317,11081883,-795,0,1763062344,13247.196405089991,353.2832920799992,54132.81479352 2025-11-13,19:32:26.000,317,11081892,-795,0,1763062345,13247.236822949992,353.2832920799992,54132.89863896001 2025-11-13,19:32:27.000,317,11081927,-795,0,1763062346,13247.263768190001,353.26214469000115,54132.91960032 2025-11-13,19:32:28.000,317,11081881,-795,0,1763062347,13247.203141400001,353.29739033999795,54132.94754880001 2025-11-13,19:32:29.000,317,11081929,-795,0,1763062348,13247.155987229991,353.26214469000115,54132.933574560004 2025-11-13,19:32:30.000,317,11081916,-795,0,1763062349,13247.10209675,353.27624294999987,54132.905626080006 2025-11-13,19:32:31.000,317,11081921,-795,0,1763062350,13246.99431578999,353.2691938200005,54132.70998672001 2025-11-13,19:32:32.000,317,11081886,-795,0,1763062351,13246.947161619995,353.22689904000435,54132.67505112 2025-11-13,19:32:33.000,317,11081878,-795,0,1763062352,13246.93368899999,353.17755513000156,54132.75190944 2025-11-13,19:32:34.000,317,11081890,-795,0,1763062353,13246.83264434999,353.14230948000477,54132.262811040004 2025-11-13,19:32:35.000,317,11081896,-795,0,1763062354,13246.596873499999,353.06476905000454,54131.97633912 2025-11-13,19:32:36.000,317,11081827,-795,0,1763062355,13246.556455639999,353.0577199199979,54132.067171680006 2025-11-13,19:32:37.000,317,11081795,-795,0,1763062356,13246.455410989998,353.05067078999855,54132.234862560006 2025-11-13,19:32:38.000,317,11081880,-795,0,1763062357,13246.287003240002,352.9942777500037,54132.318708 2025-11-13,19:32:39.000,317,11081896,-795,0,1763062358,13246.132068109997,352.95198297000024,54132.234862560006 2025-11-13,19:32:40.000,317,11081884,-795,0,1763062359,13245.936715119991,352.8603442800013,54132.08813304001 2025-11-13,19:32:41.000,317,11081872,-755,0,1763062360,13245.768307369995,352.8110003699985,54132.08114592 2025-11-13,19:32:42.000,317,11081861,-795,0,1763062361,13245.667262719995,352.7828038500011,54132.15101712 2025-11-13,19:32:43.000,317,11081895,-795,0,1763062362,13245.47864604,352.70526342000085,54131.84358384 2025-11-13,19:32:44.000,317,11081868,-795,0,1763062363,13245.276556739998,352.6488703799987,54131.77371264001 2025-11-13,19:32:45.000,317,11081902,-795,0,1763062364,13245.000368029992,352.57132994999847,54131.564099040006 2025-11-13,19:32:46.000,317,11081885,-795,0,1763062365,13244.899323379992,352.5360843000017,54131.72480280001 2025-11-13,19:32:47.000,317,11081917,-795,0,1763062366,13244.710706699996,352.5360843000017,54131.759738400004 2025-11-13,19:32:48.000,317,11081863,-795,0,1763062367,13244.61639835999,352.47264213000017,54131.80864824 2025-11-13,19:32:49.000,317,11081876,-795,0,1763062368,13244.549035259995,352.4514947400021,54131.878519440004 2025-11-13,19:32:50.000,317,11081846,-795,0,1763062369,13244.407572749995,352.44444561000273,54131.82262248001 2025-11-13,19:32:51.000,317,11081888,-795,0,1763062370,13244.367154889995,352.40919995999866,54131.88550656 2025-11-13,19:32:52.000,317,11081834,-795,0,1763062371,13244.266110239994,352.3669051800025,54131.33352408 2025-11-13,19:32:53.000,317,11081821,-795,0,1763062372,13244.245901309994,352.3246103999991,54131.45929224 2025-11-13,19:32:54.000,317,11081912,-795,0,1763062373,13244.158329279999,352.31051214000036,54131.31256272 2025-11-13,19:32:55.000,317,11081867,-795,0,1763062374,13244.144856659994,352.3175612699997,54131.3405112 2025-11-13,19:32:56.000,317,11081883,-795,0,1763062375,13244.111175109989,352.3387086599978,54131.58506040001 2025-11-13,19:32:57.000,317,11081899,-795,0,1763062376,13244.205483449994,352.31051214000036,54131.66890584 2025-11-13,19:32:58.000,317,11081864,-795,0,1763062377,13244.21221975999,352.31051214000036,54131.66890584 2025-11-13,19:32:59.000,317,11081889,-795,0,1763062378,13244.266110239994,352.29641388000164,54131.53615056001 2025-11-13,19:33:00.000,317,11081813,-795,0,1763062379,13244.21221975999,352.2893647500023,54131.424356640004 2025-11-13,19:33:01.000,317,11081813,-795,0,1763062380,13244.306528099994,352.26116823000484,54131.14487184 2025-11-13,19:33:02.000,317,11081839,-795,0,1763062381,13244.36041858,352.2823156200029,54131.19378168 2025-11-13,19:33:03.000,317,11081893,-795,0,1763062382,13244.39410012999,352.22592258000077,54131.158846080005 2025-11-13,19:33:04.000,317,11081862,-795,0,1763062383,13244.266110239994,352.2541190999982,54131.04705216 2025-11-13,19:33:05.000,317,11081897,-795,0,1763062384,13244.35368226999,352.27526649000356,54131.28461424 2025-11-13,19:33:06.000,317,11081935,-795,0,1763062385,13244.468199539995,352.2400208399995,54131.46627936001 2025-11-13,19:33:07.000,317,11081893,-795,0,1763062386,13244.468199539995,352.2682173600042,54131.46627936001 2025-11-13,19:33:08.000,317,11081828,-795,0,1763062387,13244.46146323,352.22592258000077,54131.48724072001 2025-11-13,19:33:09.000,317,11081881,-795,0,1763062388,13244.42104537,352.22592258000077,54131.43134376 2025-11-13,19:33:10.000,317,11081886,-795,0,1763062389,13244.306528099994,352.08493997999904,54131.03307792001 2025-11-13,19:33:11.000,317,11081863,-795,0,1763062390,13244.205483449994,352.0708417200003,54130.97718096 2025-11-13,19:33:12.000,317,11081865,-795,0,1763062391,13244.286319169994,352.02854694000416,54131.18679456 2025-11-13,19:33:13.000,317,11081854,-795,0,1763062392,13244.286319169994,351.9792030300014,54131.17282032 2025-11-13,19:33:14.000,317,11081873,-795,0,1763062393,13244.165065589994,351.9580556400033,54131.48724072001 2025-11-13,19:33:15.000,317,11081839,-795,0,1763062394,13243.989921529988,351.90166260000115,54131.207755920004 2025-11-13,19:33:16.000,317,11081853,-795,0,1763062395,13244.003394149993,351.8946134700018,54131.48724072001 2025-11-13,19:33:17.000,317,11081838,-795,0,1763062396,13243.956239979998,351.88051521000307,54131.47326648 2025-11-13,19:33:18.000,317,11081863,-795,0,1763062397,13243.855195329998,351.8241221700009,54131.52916344 2025-11-13,19:33:19.000,317,11081871,-795,0,1763062398,13243.767623300002,351.77477825999813,54131.396408160006 2025-11-13,19:33:20.000,317,11081868,-795,0,1763062399,13243.558797689991,351.6196973999977,54131.158846080005 2025-11-13,19:33:21.000,317,11081871,-795,0,1763062400,13243.504907210001,351.63379566000367,54131.228717280006 2025-11-13,19:33:22.000,317,11081828,-795,0,1763062401,13243.626160790001,351.55625523000344,54131.34749832001 2025-11-13,19:33:23.000,317,11081880,-795,0,1763062402,13243.531852449996,351.5351078399981,54131.68288008001 2025-11-13,19:33:24.000,317,11081856,-795,0,1763062403,13243.471225659996,351.47166567000386,54131.72480280001 2025-11-13,19:33:25.000,317,11081875,-795,0,1763062404,13243.269136359995,351.3729778499983,54131.45929224 2025-11-13,19:33:26.000,317,11081866,-795,0,1763062405,13243.27587266999,351.3024865500047,54131.543137680004 2025-11-13,19:33:27.000,317,11081894,-795,0,1763062406,13243.309554219995,351.22494612000446,54131.58506040001 2025-11-13,19:33:28.000,317,11081885,-795,0,1763062407,13243.31629052999,351.1262582999989,54131.780699760006 2025-11-13,19:33:29.000,317,11081878,-795,0,1763062408,13243.33649945999,350.99937396000314,54131.47326648 2025-11-13,19:33:30.000,317,11081875,-795,0,1763062409,13243.349972079995,350.83019484000397,54131.424356640004 2025-11-13,19:33:31.000,317,11081875,-795,0,1763062410,13243.370181009996,350.68921224000223,54131.3055756 2025-11-13,19:33:32.000,317,11081826,-795,0,1763062411,13243.46448935,350.6328192000001,54131.6898672 2025-11-13,19:33:33.000,317,11081894,-795,0,1763062412,13243.498170899991,350.4988857299977,54131.71781568 2025-11-13,19:33:34.000,317,11081873,-795,0,1763062413,13243.572270309996,350.3226574799992,54131.80864824 2025-11-13,19:33:35.000,317,11081915,-795,0,1763062414,13243.538588759991,350.23101879000023,54131.60602176001 2025-11-13,19:33:36.000,317,11081902,-795,0,1763062415,13243.639633409992,350.1393801000013,54131.780699760006 2025-11-13,19:33:37.000,317,11081848,-795,0,1763062416,13243.808041160002,350.0195448900049,54131.82262248001 2025-11-13,19:33:38.000,317,11081889,-795,0,1763062417,13243.882140569993,349.9067588100006,54131.65493160001 2025-11-13,19:33:39.000,317,11081901,-795,0,1763062418,13243.949503669988,349.822169250001,54131.63397024001 2025-11-13,19:33:40.000,317,11081896,-795,0,1763062419,13244.016866769998,349.77987447000487,54131.43833088001 2025-11-13,19:33:41.000,317,11081831,-795,0,1763062420,13244.097702489998,349.7446288200008,54131.68288008001 2025-11-13,19:33:42.000,317,11081874,-795,0,1763062421,13244.185274519994,349.7446288200008,54131.89249368001 2025-11-13,19:33:43.000,317,11081879,-795,0,1763062422,13244.198747139999,349.7939727300036,54131.927429280004 2025-11-13,19:33:44.000,317,11081902,-795,0,1763062423,13244.131384039989,349.80102186000295,54131.85755808 2025-11-13,19:33:45.000,317,11081862,-555,0,1763062424,13244.131384039989,349.7939727300036,54131.731789920006 2025-11-13,19:33:46.000,317,11081852,-795,0,1763062425,13244.21221975999,349.83626750999974,54131.927429280004 2025-11-13,19:33:47.000,317,11081907,-795,0,1763062426,13244.25263761999,349.8785622900032,54131.8645452 2025-11-13,19:33:48.000,317,11081878,-795,0,1763062427,13244.23242868999,349.92085706999933,54131.87153232001 2025-11-13,19:33:49.000,317,11081878,-795,0,1763062428,13244.165065589994,349.96315185000276,54131.794674 2025-11-13,19:33:50.000,317,11081907,-795,0,1763062429,13244.057284629998,349.9772501100015,54131.72480280001 2025-11-13,19:33:51.000,317,11081884,-795,0,1763062430,13243.909085810003,350.06183967000106,54131.94140352001 2025-11-13,19:33:52.000,317,11081907,-795,0,1763062431,13243.942767359993,350.0900361899985,54132.10909440001 2025-11-13,19:33:53.000,317,11081861,-795,0,1763062432,13243.868667950002,350.14642923000065,54132.15101712 2025-11-13,19:33:54.000,317,11081873,-795,0,1763062433,13243.740678059992,350.1816748800047,54132.06018456001 2025-11-13,19:33:55.000,317,11081848,-795,0,1763062434,13243.646369720002,350.0688888000004,54131.99031336001 2025-11-13,19:33:56.000,317,11081860,-795,0,1763062435,13243.693523889997,350.04774141000235,54132.19293984 2025-11-13,19:33:57.000,317,11081841,-795,0,1763062436,13243.599215549992,350.0054466299989,54132.095120160004 2025-11-13,19:33:58.000,317,11081863,-795,0,1763062437,13243.504907210001,349.92085706999933,54132.08813304001 2025-11-13,19:33:59.000,317,11081844,-795,0,1763062438,13243.437544109991,349.8785622900032,54132.20691408001 2025-11-13,19:34:00.000,317,11081893,-795,0,1763062439,13243.430807799996,349.8433166399991,54132.55627008 2025-11-13,19:34:01.000,317,11081894,-795,0,1763062440,13243.269136359995,349.7587270799995,54132.43748904 2025-11-13,19:34:02.000,317,11081872,-795,0,1763062441,13243.329763149995,349.67413751999993,54132.47242464001 2025-11-13,19:34:03.000,317,11081899,-795,0,1763062442,13243.417335179991,349.5965970899997,54132.6331284 2025-11-13,19:34:04.000,317,11081859,-795,0,1763062443,13243.410598869996,349.5472531800042,54132.68902536001 2025-11-13,19:34:05.000,317,11081851,-795,0,1763062444,13243.3634447,349.34282841000095,54132.13005576 2025-11-13,19:34:06.000,317,11081884,-795,0,1763062445,13243.511643519996,349.3357792800016,54132.22088832 2025-11-13,19:34:07.000,317,11081824,-795,0,1763062446,13243.680051269992,349.2723371100001,54132.18595272001 2025-11-13,19:34:08.000,317,11081871,-795,0,1763062447,13243.841722709993,349.15955103000306,54132.318708 2025-11-13,19:34:09.000,317,11081914,-795,0,1763062448,13244.050548319989,349.1384036399977,54132.64710264 2025-11-13,19:34:10.000,317,11081887,-795,0,1763062449,13244.218956069999,349.0397158199994,54132.53530872 2025-11-13,19:34:11.000,317,11081867,-795,0,1763062450,13244.39410012999,348.9762736499979,54132.55627008 2025-11-13,19:34:12.000,317,11081878,-795,0,1763062451,13244.629870979996,348.9269297400024,54132.668064000005 2025-11-13,19:34:13.000,317,11081853,-795,0,1763062452,13244.778069799991,348.87053670000023,54132.64011552001 2025-11-13,19:34:14.000,317,11081831,-795,0,1763062453,13244.986895410002,348.8070945299987,54132.67505112 2025-11-13,19:34:15.000,317,11081904,-795,0,1763062454,13245.020576959992,348.7295540999985,54132.234862560006 2025-11-13,19:34:16.000,317,11081864,-795,0,1763062455,13245.242875189993,348.7788980100013,54132.36063072 2025-11-13,19:34:17.000,317,11081925,-795,0,1763062456,13245.424755559994,348.7718488800019,54132.50736024 2025-11-13,19:34:18.000,317,11081903,-795,0,1763062457,13245.53927283,348.78594714000064,54132.75190944 2025-11-13,19:34:19.000,317,11081869,-795,0,1763062458,13245.566218069995,348.8423401800028,54132.89863896001 2025-11-13,19:34:20.000,317,11081848,-795,0,1763062459,13245.55948176,348.8423401800028,54132.7029996 2025-11-13,19:34:21.000,317,11081885,-795,0,1763062460,13245.61337223999,348.88463495999895,54132.86370336 2025-11-13,19:34:22.000,317,11081875,-795,0,1763062461,13245.606635929995,348.94807713000046,54132.97549728001 2025-11-13,19:34:23.000,317,11081910,-795,0,1763062462,13245.566218069995,348.9762736499979,54133.03139424 2025-11-13,19:34:24.000,317,11081877,-795,0,1763062463,13245.43149186999,349.0044701700026,54132.598192800004 2025-11-13,19:34:25.000,317,11081877,-795,0,1763062464,13245.303501979994,349.06086321000475,54132.55627008 2025-11-13,19:34:26.000,317,11081887,-795,0,1763062465,13245.290029359989,349.15955103000306,54132.765883680004 2025-11-13,19:34:27.000,317,11081904,-795,0,1763062466,13245.323710909994,349.1525019000037,54132.97549728001 2025-11-13,19:34:28.000,317,11081866,-795,0,1763062467,13245.242875189993,349.2018458099992,54133.31087904001 2025-11-13,19:34:29.000,317,11081918,-795,0,1763062468,13245.101412679993,349.21594406999793,54133.2969048 2025-11-13,19:34:30.000,317,11081869,-795,0,1763062469,13245.047522200002,349.22299320000457,54133.26196920001 2025-11-13,19:34:31.000,317,11081913,-795,0,1763062470,13244.933004929997,349.2652879800007,54133.268956320004 2025-11-13,19:34:32.000,317,11081854,-795,0,1763062471,13244.933004929997,349.2300423300039,54133.45062144001 2025-11-13,19:34:33.000,317,11081886,-795,0,1763062472,13244.966686480002,349.22299320000457,54133.19209800001 2025-11-13,19:34:34.000,317,11081877,-795,0,1763062473,13244.953213859997,349.1877475500005,54133.16414952001 2025-11-13,19:34:35.000,317,11081880,-795,0,1763062474,13244.892587069997,349.13135450999835,54133.01742 2025-11-13,19:34:36.000,317,11081900,-795,0,1763062475,13245.020576959992,349.1525019000037,54133.08030408 2025-11-13,19:34:37.000,317,11081853,-795,0,1763062476,13245.141830539993,349.1384036399977,54133.49254416 2025-11-13,19:34:38.000,317,11081884,-795,0,1763062477,13245.229402569988,349.14545277000434,54133.555428240004 2025-11-13,19:34:39.000,317,11081883,-795,0,1763062478,13245.323710909994,349.1384036399977,54133.555428240004 2025-11-13,19:34:40.000,317,11081902,-795,0,1763062479,13245.39107400999,349.09610886000155,54133.56241536 2025-11-13,19:34:41.000,317,11081903,-795,0,1763062480,13245.465173419994,349.11020712000027,54133.576389600006 2025-11-13,19:34:42.000,317,11081905,-795,0,1763062481,13245.69420795999,349.124305379999,54133.51350552 2025-11-13,19:34:43.000,317,11081863,-795,0,1763062482,13245.828934159996,349.1172562499996,54133.42966008001 2025-11-13,19:34:44.000,317,11081875,-795,0,1763062483,13245.950187739996,349.124305379999,54133.4715828 2025-11-13,19:34:45.000,317,11081887,-795,0,1763062484,13245.923242500001,349.14545277000434,54133.14318816001 2025-11-13,19:34:46.000,317,11081921,-795,0,1763062485,13246.024287150001,349.22299320000457,54133.555428240004 2025-11-13,19:34:47.000,317,11081887,-795,0,1763062486,13246.084913940002,349.2864353699988,54133.63927368 2025-11-13,19:34:48.000,317,11081905,-795,0,1763062487,13246.192694899997,349.30758276000415,54133.84888728 2025-11-13,19:34:49.000,317,11081901,-795,0,1763062488,13246.179222279992,349.40627058000246,54133.87683576 2025-11-13,19:34:50.000,317,11081917,-795,0,1763062489,13246.145540730002,349.4485653599986,54133.94670696 2025-11-13,19:34:51.000,317,11081878,-795,0,1763062490,13246.057968699992,349.52610578999884,54133.78600320001 2025-11-13,19:34:52.000,317,11081848,-795,0,1763062491,13246.071441319997,349.5965970899997,54133.66023504 2025-11-13,19:34:53.000,317,11081895,-795,0,1763062492,13245.950187739996,349.6600392600012,54133.674209280005 2025-11-13,19:34:54.000,317,11081855,-795,0,1763062493,13245.84240678,349.77282533999823,54133.66722216001 2025-11-13,19:34:55.000,317,11081900,-795,0,1763062494,13245.59989962,349.85036576999846,54133.744080480006 2025-11-13,19:34:56.000,317,11081870,-795,0,1763062495,13245.525800209994,349.91380793999997,54133.96766832 2025-11-13,19:34:57.000,317,11081864,-795,0,1763062496,13245.424755559994,349.9279061999987,54134.16330768 2025-11-13,19:34:58.000,317,11081834,-795,0,1763062497,13245.303501979994,349.9279061999987,54134.08644936 2025-11-13,19:34:59.000,317,11081882,-795,0,1763062498,13245.114885299998,349.93495532999805,54134.15632056 2025-11-13,19:35:00.000,317,11081857,-795,0,1763062499,13244.879114449992,349.8926605500019,54133.939719840004 2025-11-13,19:35:01.000,317,11081909,-795,0,1763062500,13244.677025149991,349.7657762099989,54133.66023504 2025-11-13,19:35:02.000,317,11081886,-795,0,1763062501,13244.569244189996,349.71643230000336,54133.84888728 2025-11-13,19:35:03.000,317,11081900,-795,0,1763062502,13244.38062751,349.6106953499984,54133.97465544 2025-11-13,19:35:04.000,317,11081862,-795,0,1763062503,13244.131384039989,349.5190566599995,54134.058500880004 2025-11-13,19:35:05.000,317,11081863,-795,0,1763062504,13243.774359609997,349.34282841000095,54133.6811964 2025-11-13,19:35:06.000,317,11081875,-795,0,1763062505,13243.686787580002,349.30758276000415,54134.18426904 2025-11-13,19:35:07.000,317,11081895,-795,0,1763062506,13243.585742930001,349.09610886000155,54134.03753952 2025-11-13,19:35:08.000,317,11081842,-795,0,1763062507,13243.531852449996,348.99742104000325,54134.32401144 2025-11-13,19:35:09.000,317,11081883,-795,0,1763062508,13243.3634447,348.89873321999767,54134.226191760004 2025-11-13,19:35:10.000,317,11081851,-795,0,1763062509,13243.27587266999,348.8141436599981,54133.95369408001 2025-11-13,19:35:11.000,317,11081871,-795,0,1763062510,13243.147882779995,348.6731610600036,54133.77901608 2025-11-13,19:35:12.000,317,11081859,-795,0,1763062511,13243.06031075,348.70135758000106,54133.77901608 2025-11-13,19:35:13.000,317,11081880,-795,0,1763062512,13243.14114647,348.7154558399998,54134.15632056 2025-11-13,19:35:14.000,317,11081877,-795,0,1763062513,13243.17482801999,348.73660322999785,54134.18426904 2025-11-13,19:35:15.000,317,11081897,-795,0,1763062514,13243.087255989994,348.83529105000343,54133.88382288001 2025-11-13,19:35:16.000,317,11081872,-795,0,1763062515,13243.17482801999,348.919880610003,54133.9257456 2025-11-13,19:35:17.000,317,11081889,-795,0,1763062516,13243.30281791,349.03266669000004,54134.07247512001 2025-11-13,19:35:18.000,317,11081871,-795,0,1763062517,13243.38365363,349.2370914600033,54133.97465544 2025-11-13,19:35:19.000,317,11081886,-795,0,1763062518,13243.40386256,349.42741797000053,54133.63927368 2025-11-13,19:35:20.000,317,11081845,-795,0,1763062519,13243.44428042,349.65299013000185,54133.58337672 2025-11-13,19:35:21.000,317,11081928,-795,0,1763062520,13243.518379829991,349.88561142000253,54133.576389600006 2025-11-13,19:35:22.000,317,11081878,-795,0,1763062521,13243.673314959997,350.15347836,54133.98164256001 2025-11-13,19:35:23.000,317,11081893,-795,0,1763062522,13243.733941749997,350.39314878000005,54134.05151376001 2025-11-13,19:35:24.000,317,11081831,-795,0,1763062523,13243.794568539997,350.611671810002,54134.05151376001 2025-11-13,19:35:25.000,317,11081870,-795,0,1763062524,13243.673314959997,350.8090474499986,54133.83491304001 2025-11-13,19:35:26.000,317,11081871,-795,0,1763062525,13243.713732819997,351.01347222000186,54133.93273272001 2025-11-13,19:35:27.000,317,11081861,-795,0,1763062526,13243.733941749997,351.1262582999989,54133.98164256001 2025-11-13,19:35:28.000,317,11081882,-795,0,1763062527,13243.706996510002,351.24609351000254,54133.86286152001 2025-11-13,19:35:29.000,317,11081896,-795,0,1763062528,13243.605951860001,351.3306830700021,54133.84888728 2025-11-13,19:35:30.000,317,11081868,-795,0,1763062529,13243.457753039991,351.3377322000015,54133.82792592 2025-11-13,19:35:31.000,317,11081911,-795,0,1763062530,13243.37691731999,351.32363394000276,54134.05151376001 2025-11-13,19:35:32.000,317,11081870,-795,0,1763062531,13243.23545480999,351.19674959999975,54134.296062960006 2025-11-13,19:35:33.000,317,11081877,-795,0,1763062532,13242.99294764999,351.07691439000337,54134.30305008 2025-11-13,19:35:34.000,317,11081836,-795,0,1763062533,13242.757176799998,350.9218335300029,54134.38689552001 2025-11-13,19:35:35.000,317,11081909,-795,0,1763062534,13242.454042849997,350.6610157200048,54134.19125616 2025-11-13,19:35:36.000,317,11081869,-795,0,1763062535,13242.24521724,350.40724703999877,54134.26811448001 2025-11-13,19:35:37.000,317,11081909,-795,0,1763062536,13242.03639162999,350.1252818400026,54134.03055240001 2025-11-13,19:35:38.000,317,11081885,-795,0,1763062537,13241.91513804999,349.8433166399991,54134.226191760004 2025-11-13,19:35:39.000,317,11081912,-795,0,1763062538,13241.726521369994,349.52610578999884,54134.21920464001 2025-11-13,19:35:40.000,317,11081852,-795,0,1763062539,13241.531168379988,349.21594406999793,54134.23317888 2025-11-13,19:35:41.000,317,11081898,-795,0,1763062540,13241.342551699992,348.9551262599998,54134.33099856 2025-11-13,19:35:42.000,317,11081852,-795,0,1763062541,13241.214561809997,348.7154558399998,54134.3799084 2025-11-13,19:35:43.000,317,11081846,-795,0,1763062542,13241.120253469991,348.5251293300025,54134.40086976 2025-11-13,19:35:44.000,317,11081898,-795,0,1763062543,13241.106780850001,348.32775368999864,54134.442792480004 2025-11-13,19:35:45.000,317,11081872,-795,0,1763062544,13241.04615406,348.19382022000354,54134.344972800005 2025-11-13,19:35:46.000,317,11081795,-795,0,1763062545,13240.931636789996,348.0387393600031,54133.77901608 2025-11-13,19:35:47.000,317,11081864,-795,0,1763062546,13241.133726089996,348.09513239999796,54134.09343648 2025-11-13,19:35:48.000,317,11081849,-795,0,1763062547,13241.228034430002,348.1726728299982,54134.03055240001 2025-11-13,19:35:49.000,317,11081842,-795,0,1763062548,13241.315606459997,348.334802819998,54133.95369408001 2025-11-13,19:35:50.000,317,11081880,-795,0,1763062549,13241.389705870002,348.461687160001,54134.08644936 2025-11-13,19:35:51.000,317,11081876,-795,0,1763062550,13241.544640999993,348.73660322999785,54134.128372080006 2025-11-13,19:35:52.000,317,11081893,-795,0,1763062551,13241.77367553999,348.99742104000325,54134.17029480001 2025-11-13,19:35:53.000,317,11081847,-795,0,1763062552,13241.95555590999,349.3146318900035,54134.14234632 2025-11-13,19:35:54.000,317,11081864,-795,0,1763062553,13242.070073179995,349.63889187000314,54134.03753952 2025-11-13,19:35:55.000,317,11081867,-795,0,1763062554,13242.19806306999,349.8715131600038,54133.744080480006 2025-11-13,19:35:56.000,317,11081863,-795,0,1763062555,13242.514669639997,350.24511704999895,54133.83491304001 2025-11-13,19:35:57.000,317,11081849,-795,0,1763062556,13242.696550009998,350.5482296400005,54133.8558744 2025-11-13,19:35:58.000,317,11081887,-795,0,1763062557,13242.864957759994,350.85134223000205,54133.87683576 2025-11-13,19:35:59.000,317,11081864,-795,0,1763062558,13242.99294764999,351.14740569000423,54134.21920464001 2025-11-13,19:36:00.000,317,11081897,-795,0,1763062559,13243.067047059994,351.30953568000405,54134.18426904 2025-11-13,19:36:01.000,317,11081846,-795,0,1763062560,13243.15461908999,351.5421569700047,54134.21920464001 2025-11-13,19:36:02.000,317,11081843,-795,0,1763062561,13243.26240005,351.6619921800011,54134.2052304 2025-11-13,19:36:03.000,317,11081880,-795,0,1763062562,13243.32302684,351.71838522000326,54134.42881824 2025-11-13,19:36:04.000,317,11081841,-795,0,1763062563,13243.349972079995,351.69018869999854,54134.49868944 2025-11-13,19:36:05.000,317,11081871,-795,0,1763062564,13243.20177326,351.60559913999896,54134.04452664 2025-11-13,19:36:06.000,317,11081862,-795,0,1763062565,13243.147882779995,351.5421569700047,54134.177281920005 2025-11-13,19:36:07.000,317,11081880,-795,0,1763062566,13242.905375619994,351.35887958999956,54133.87683576 2025-11-13,19:36:08.000,317,11081914,-795,0,1763062567,13242.851485139989,351.28133915999933,54134.40785688001 2025-11-13,19:36:09.000,317,11081870,-795,0,1763062568,13242.723495249993,351.14740569000423,54134.799135600006 2025-11-13,19:36:10.000,317,11081877,-795,0,1763062569,13242.447306540002,350.99937396000314,54134.80612272 2025-11-13,19:36:11.000,317,11081886,-795,0,1763062570,13242.251953549996,350.83019484000397,54134.75721288 2025-11-13,19:36:12.000,317,11081785,-795,0,1763062571,13242.07680948999,350.70331050000095,54134.85503256 2025-11-13,19:36:13.000,317,11081912,-795,0,1763062572,13241.83430232999,350.5975735500033,54134.84105832001 2025-11-13,19:36:14.000,317,11081899,-795,0,1763062573,13241.612004099989,350.4988857299977,54134.561573520004 2025-11-13,19:36:15.000,317,11081912,-795,0,1763062574,13241.308870150002,350.39314878000005,54134.25414024 2025-11-13,19:36:16.000,317,11081843,-795,0,1763062575,13241.248243360002,350.34380487000453,54134.442792480004 2025-11-13,19:36:17.000,317,11081895,-795,0,1763062576,13241.113517159996,350.3226574799992,54134.60349624001 2025-11-13,19:36:18.000,317,11081933,-795,0,1763062577,13241.019208819991,350.30855922000046,54134.917916640006 2025-11-13,19:36:19.000,317,11081884,-795,0,1763062578,13240.931636789996,350.3508540000039,54134.85503256 2025-11-13,19:36:20.000,317,11081871,-795,0,1763062579,13240.85753737999,350.3226574799992,54134.66638032 2025-11-13,19:36:21.000,317,11081872,-795,0,1763062580,13240.83732844999,350.4001979099994,54134.72227728001 2025-11-13,19:36:22.000,317,11081887,-795,0,1763062581,13240.83732844999,350.47773833999963,54134.799135600006 2025-11-13,19:36:23.000,317,11081871,-795,0,1763062582,13240.88448262,350.5341313800018,54134.42881824 2025-11-13,19:36:24.000,317,11081920,-795,0,1763062583,13240.78343797,350.60462268000265,54134.2052304 2025-11-13,19:36:25.000,317,11081880,-795,0,1763062584,13240.95858202999,350.73855614999775,54134.33798568001 2025-11-13,19:36:26.000,317,11081825,-795,0,1763062585,13240.93837309999,350.7949491899999,54133.98862968 2025-11-13,19:36:27.000,317,11081852,-795,0,1763062586,13241.167407640001,350.9782265699978,54134.65240608001 2025-11-13,19:36:28.000,317,11081847,-795,0,1763062587,13241.308870150002,351.09806178000144,54134.5196508 2025-11-13,19:36:29.000,317,11081873,-795,0,1763062588,13241.322342769992,351.26019177000126,54134.463753840006 2025-11-13,19:36:30.000,317,11081870,-795,0,1763062589,13241.403178489993,351.3306830700021,54134.3799084 2025-11-13,19:36:31.000,317,11081861,-795,0,1763062590,13241.484014209993,351.4364200199998,54134.28208872 2025-11-13,19:36:32.000,317,11081853,-795,0,1763062591,13241.612004099989,351.50691132000065,54134.33798568001 2025-11-13,19:36:33.000,317,11081890,-795,0,1763062592,13241.699576129999,351.5492061000041,54134.065488 2025-11-13,19:36:34.000,317,11081905,-795,0,1763062593,13241.760202919999,351.5985500099996,54134.03753952 2025-11-13,19:36:35.000,317,11081919,-795,0,1763062594,13241.659158269998,351.59150088000024,54133.792990320006 2025-11-13,19:36:36.000,317,11081876,-795,0,1763062595,13241.800620779999,351.6972378299979,54134.14234632 2025-11-13,19:36:37.000,317,11081812,-795,0,1763062596,13241.787148159994,351.6267465300043,54134.10042360001 2025-11-13,19:36:38.000,317,11081875,-795,0,1763062597,13241.867983879994,351.60559913999896,54134.247153120006 2025-11-13,19:36:39.000,317,11081816,-795,0,1763062598,13241.807357089994,351.64084479000303,54134.17029480001 2025-11-13,19:36:40.000,317,11081854,-795,0,1763062599,13241.867983879994,351.6126482699983,54134.24016600001 2025-11-13,19:36:41.000,317,11081880,-795,0,1763062600,13241.867983879994,351.5774026200015,54134.26811448001 2025-11-13,19:36:42.000,317,11081854,-795,0,1763062601,13241.908401739995,351.50691132000065,54134.03055240001 2025-11-13,19:36:43.000,317,11081872,-795,0,1763062602,13241.92187436,351.47166567000386,54134.058500880004 2025-11-13,19:36:44.000,317,11081853,-795,0,1763062603,13241.928610669995,351.4646165400045,54134.065488 2025-11-13,19:36:45.000,317,11081897,-795,0,1763062604,13241.928610669995,351.47166567000386,54134.1353592 2025-11-13,19:36:46.000,317,11081869,-795,0,1763062605,13241.969028529995,351.51396045,54134.344972800005 2025-11-13,19:36:47.000,317,11081871,-795,0,1763062606,13242.009446389995,351.52805870999873,54134.36593416001 2025-11-13,19:36:48.000,317,11081887,-755,0,1763062607,13242.09701841999,351.5421569700047,54134.442792480004 2025-11-13,19:36:49.000,317,11081853,-795,0,1763062608,13242.14417259,351.5774026200015,54134.512663680005 2025-11-13,19:36:50.000,317,11081824,-795,0,1763062609,13242.16438152,351.5844517500009,54134.47074096 2025-11-13,19:36:51.000,317,11081868,-795,0,1763062610,13242.18459045,351.59150088000024,54134.11439784 2025-11-13,19:36:52.000,317,11081831,-795,0,1763062611,13242.326052960001,351.6760904399998,54134.2052304 2025-11-13,19:36:53.000,317,11081818,-795,0,1763062612,13242.366470820001,351.71838522000326,54134.14933344001 2025-11-13,19:36:54.000,317,11081855,-795,0,1763062613,13242.332789269996,351.76772912999877,54134.09343648 2025-11-13,19:36:55.000,317,11081856,-795,0,1763062614,13242.413624989997,351.7888765200041,54134.32401144 2025-11-13,19:36:56.000,317,11081843,-795,0,1763062615,13242.555087499997,351.8734660800037,54134.3799084 2025-11-13,19:36:57.000,317,11081894,-795,0,1763062616,13242.642659529993,351.9298591199986,54134.5196508 2025-11-13,19:36:58.000,317,11081839,-795,0,1763062617,13242.676341079998,351.9298591199986,54134.54061216 2025-11-13,19:36:59.000,317,11081928,-795,0,1763062618,13242.716758939998,351.96510477000265,54134.49868944 2025-11-13,19:37:00.000,317,11081806,-795,0,1763062619,13242.683077389993,351.9228099899992,54134.09343648 2025-11-13,19:37:01.000,317,11081790,-795,0,1763062620,13242.757176799998,351.90166260000115,54134.177281920005 2025-11-13,19:37:02.000,317,11081875,-795,0,1763062621,13242.736967869998,351.9228099899992,54134.2052304 2025-11-13,19:37:03.000,317,11081877,-795,0,1763062622,13242.750440489988,351.85231868999836,54134.177281920005 2025-11-13,19:37:04.000,317,11081915,-795,0,1763062623,13242.676341079998,351.77477825999813,54134.35195992 2025-11-13,19:37:05.000,317,11081853,-795,0,1763062624,13242.575296429997,351.69018869999854,54134.08644936 2025-11-13,19:37:06.000,317,11081915,-795,0,1763062625,13242.676341079998,351.69018869999854,54134.48471520001 2025-11-13,19:37:07.000,317,11081885,-795,0,1763062626,13242.676341079998,351.5774026200015,54134.512663680005 2025-11-13,19:37:08.000,317,11081863,-795,0,1763062627,13242.561823809992,351.5210095799994,54134.35894704 2025-11-13,19:37:09.000,317,11081866,-795,0,1763062628,13242.474251779997,351.42232176000107,54133.96766832 2025-11-13,19:37:10.000,317,11081812,-795,0,1763062629,13242.534878569997,351.40822350000235,54134.05151376001 2025-11-13,19:37:11.000,317,11081846,-795,0,1763062630,13242.575296429997,351.40822350000235,54134.08644936 2025-11-13,19:37:12.000,317,11081874,-795,0,1763062631,13242.575296429997,351.40822350000235,54134.21221752 2025-11-13,19:37:13.000,317,11081894,-795,0,1763062632,13242.534878569997,351.42232176000107,54134.31702432001 2025-11-13,19:37:14.000,317,11081881,-795,0,1763062633,13242.588769050002,351.42232176000107,54134.26112736 2025-11-13,19:37:15.000,317,11081862,-795,0,1763062634,13242.561823809992,351.40822350000235,54134.2052304 2025-11-13,19:37:16.000,317,11081787,-795,0,1763062635,13242.669604770002,351.4857639300026,54134.35195992 2025-11-13,19:37:17.000,317,11081781,-795,0,1763062636,13242.750440489988,351.5421569700047,54134.442792480004 2025-11-13,19:37:18.000,317,11081846,-795,0,1763062637,13242.817803589998,351.5421569700047,54134.247153120006 2025-11-13,19:37:19.000,317,11081869,-795,0,1763062638,13242.932320859989,351.5421569700047,54134.11439784 2025-11-13,19:37:20.000,317,11081860,-795,0,1763062639,13242.99294764999,351.5421569700047,54134.07247512001 2025-11-13,19:37:21.000,317,11081870,-795,0,1763062640,13243.17482801999,351.5492061000041,54134.08644936 2025-11-13,19:37:22.000,317,11081876,-795,0,1763062641,13243.44428042,351.5844517500009,54134.582534880006 2025-11-13,19:37:23.000,317,11081860,-795,0,1763062642,13243.632897099997,351.57035349000216,54134.55458640001 2025-11-13,19:37:24.000,317,11081829,-795,0,1763062643,13243.828250090002,351.4857639300026,54134.61747048 2025-11-13,19:37:25.000,317,11081878,-795,0,1763062644,13243.875404259998,351.4293708900004,54134.35195992 2025-11-13,19:37:26.000,317,11081861,-795,0,1763062645,13244.131384039989,351.3870761100043,54134.50567656001 2025-11-13,19:37:27.000,317,11081905,-795,0,1763062646,13244.346945959995,351.29543741999805,54134.32401144 2025-11-13,19:37:28.000,317,11081850,-795,0,1763062647,13244.549035259995,351.1897004700004,54134.28208872 2025-11-13,19:37:29.000,317,11081868,-795,0,1763062648,13244.798278729992,351.0205213500012,54134.38689552001 2025-11-13,19:37:30.000,317,11081891,-795,0,1763062649,13244.966686480002,350.9288826600023,54134.35894704 2025-11-13,19:37:31.000,317,11081867,-795,0,1763062650,13245.141830539993,350.8442931000027,54134.49868944 2025-11-13,19:37:32.000,317,11081867,-795,0,1763062651,13245.404546629994,350.76675267000246,54134.66638032 2025-11-13,19:37:33.000,317,11081856,-795,0,1763062652,13245.53253651999,350.6821631100029,54134.631444720006 2025-11-13,19:37:34.000,317,11081907,-795,0,1763062653,13245.667262719995,350.5975735500033,54134.67336744001 2025-11-13,19:37:35.000,317,11081862,-795,0,1763062654,13245.71441688999,350.55527876999986,54134.28907584001 2025-11-13,19:37:36.000,317,11081922,-795,0,1763062655,13245.869352019996,350.60462268000265,54134.37292128 2025-11-13,19:37:37.000,317,11081861,-795,0,1763062656,13246.051232389997,350.54118051000114,54134.33798568001 2025-11-13,19:37:38.000,317,11081839,-795,0,1763062657,13246.145540730002,350.5693770299986,54134.4497796 2025-11-13,19:37:39.000,317,11081828,-795,0,1763062658,13246.179222279992,350.61872094000137,54134.35894704 2025-11-13,19:37:40.000,317,11081811,-795,0,1763062659,13246.192694899997,350.5975735500033,54134.54759928 2025-11-13,19:37:41.000,317,11081785,-795,0,1763062660,13246.199431209992,350.65396658999816,54134.64541896 2025-11-13,19:37:42.000,317,11081879,-795,0,1763062661,13246.246585380002,350.6962613700016,54134.79214848001 2025-11-13,19:37:43.000,317,11081817,-795,0,1763062662,13246.266794310002,350.7315070199984,54134.6943288 2025-11-13,19:37:44.000,317,11081901,-795,0,1763062663,13246.057968699992,350.71740875999967,54134.59650912 2025-11-13,19:37:45.000,317,11081888,-795,0,1763062664,13246.159013349992,350.7103596300003,54134.750225760006 2025-11-13,19:37:46.000,317,11081858,-795,0,1763062665,13245.943451430001,350.6751139800035,54134.296062960006 2025-11-13,19:37:47.000,317,11081876,-795,0,1763062666,13246.078177629992,350.66806485000416,54134.54759928 2025-11-13,19:37:48.000,317,11081854,-795,0,1763062667,13246.010814529996,350.6469174599988,54134.589522 2025-11-13,19:37:49.000,317,11081856,-795,0,1763062668,13245.869352019996,350.6610157200048,54134.74323864001 2025-11-13,19:37:50.000,317,11081871,-795,0,1763062669,13245.73462581999,350.5975735500033,54134.75721288 2025-11-13,19:37:51.000,317,11081854,-795,0,1763062670,13245.65379009999,350.5693770299986,54134.80612272 2025-11-13,19:37:52.000,317,11081888,-795,0,1763062671,13245.63358116999,350.5341313800018,54134.88298104 2025-11-13,19:37:53.000,317,11081863,-795,0,1763062672,13245.53927283,350.44249269000284,54134.95285224 2025-11-13,19:37:54.000,317,11081905,-795,0,1763062673,13245.418019249999,350.4142961699981,54134.88996816001 2025-11-13,19:37:55.000,317,11081791,-795,0,1763062674,13245.209193639988,350.2874118300024,54134.414844000006 2025-11-13,19:37:56.000,317,11081876,-795,0,1763062675,13245.202457329993,350.3015100900011,54134.589522 2025-11-13,19:37:57.000,317,11081846,-795,0,1763062676,13245.094676369998,350.30855922000046,54134.60349624001 2025-11-13,19:37:58.000,317,11081869,-795,0,1763062677,13244.953213859997,350.35790313000325,54134.799135600006 2025-11-13,19:37:59.000,317,11081907,-795,0,1763062678,13244.818487659992,350.44249269000284,54134.9039424 2025-11-13,19:38:00.000,317,11081839,-795,0,1763062679,13244.57598049999,350.4283944300041,54134.79214848001 2025-11-13,19:38:01.000,317,11081883,-795,0,1763062680,13244.49514477999,350.52003312000306,54134.78516136 2025-11-13,19:38:02.000,317,11081889,-795,0,1763062681,13244.4412543,350.6328192000001,54134.86201968 2025-11-13,19:38:03.000,317,11081853,-795,0,1763062682,13244.31326440999,350.7597035400031,54134.86201968 2025-11-13,19:38:04.000,317,11081869,-795,0,1763062683,13244.171801899989,350.8442931000027,54134.49868944 2025-11-13,19:38:05.000,317,11081876,-795,0,1763062684,13243.969712599988,350.9782265699978,54134.17029480001 2025-11-13,19:38:06.000,317,11081905,-795,0,1763062685,13243.909085810003,351.1403565600049,54134.32401144 2025-11-13,19:38:07.000,317,11081878,-795,0,1763062686,13243.814777469997,351.35887958999956,54134.40785688001 2025-11-13,19:38:08.000,317,11081874,-795,0,1763062687,13243.821513779993,351.51396045,54134.68734168 2025-11-13,19:38:09.000,317,11081879,-795,0,1763062688,13243.727205440002,351.732483480002,54134.60349624001 2025-11-13,19:38:10.000,317,11081846,-795,0,1763062689,13243.673314959997,351.85231868999836,54134.47772808 2025-11-13,19:38:11.000,317,11081894,-795,0,1763062690,13243.801304849992,352.0214978100048,54134.561573520004 2025-11-13,19:38:12.000,317,11081814,-795,0,1763062691,13243.875404259998,352.1342838900018,54134.582534880006 2025-11-13,19:38:13.000,317,11081892,-795,0,1763062692,13243.996657839998,352.24706996999885,54134.17029480001 2025-11-13,19:38:14.000,317,11081842,-795,0,1763062693,13244.124647729994,352.3880525700006,54134.128372080006 2025-11-13,19:38:15.000,317,11081863,-795,0,1763062694,13244.124647729994,352.45854387000145,54133.80696456 2025-11-13,19:38:16.000,317,11081897,-795,0,1763062695,13244.205483449994,352.62067386000126,54134.03055240001 2025-11-13,19:38:17.000,317,11081864,-795,0,1763062696,13244.42104537,352.6277229900006,54134.18426904 2025-11-13,19:38:18.000,317,11081851,-795,0,1763062697,13244.650079909996,352.4867403899989,54134.28208872 2025-11-13,19:38:19.000,317,11081893,-795,0,1763062698,13244.885850760002,352.5008386500049,54134.33798568001 2025-11-13,19:38:20.000,317,11081836,-795,0,1763062699,13244.993631719997,352.45854387000145,54134.26112736 2025-11-13,19:38:21.000,317,11081822,-795,0,1763062700,13245.121621609993,352.4514947400021,54134.35195992 2025-11-13,19:38:22.000,317,11081879,-795,0,1763062701,13245.222666259993,352.3880525700006,54134.107410720004 2025-11-13,19:38:23.000,317,11081832,-795,0,1763062702,13245.256347809998,352.31051214000036,54134.17029480001 2025-11-13,19:38:24.000,317,11081858,-795,0,1763062703,13245.128357920003,352.176578669998,54134.058500880004 2025-11-13,19:38:25.000,317,11081812,-795,0,1763062704,13245.060994819993,352.08493997999904,54134.058500880004 2025-11-13,19:38:26.000,317,11081860,-795,0,1763062705,13245.047522200002,352.00035041999945,54134.42881824 2025-11-13,19:38:27.000,317,11081852,-795,0,1763062706,13244.973422789997,351.8593678199977,54134.52663792 2025-11-13,19:38:28.000,317,11081888,-795,0,1763062707,13244.831960279997,351.7254343500026,54134.55458640001 2025-11-13,19:38:29.000,317,11081876,-795,0,1763062708,13244.61639835999,351.5633043600028,54134.54759928 2025-11-13,19:38:30.000,317,11081866,-795,0,1763062709,13244.43451798999,351.39412524000363,54134.35894704 2025-11-13,19:38:31.000,317,11081876,-795,0,1763062710,13244.185274519994,351.22494612000446,54134.058500880004 2025-11-13,19:38:32.000,317,11081885,-795,0,1763062711,13244.077493559998,351.06281613000465,54134.16330768 2025-11-13,19:38:33.000,317,11081909,-795,0,1763062712,13243.909085810003,350.90068614000484,54134.16330768 2025-11-13,19:38:34.000,317,11081838,-795,0,1763062713,13243.700260199992,350.7456052800044,54134.26811448001 2025-11-13,19:38:35.000,317,11081835,-795,0,1763062714,13243.491434589996,350.6257700700007,54134.1353592 2025-11-13,19:38:36.000,317,11081847,-795,0,1763062715,13243.451016729996,350.50593486000434,54134.35195992 2025-11-13,19:38:37.000,317,11081833,-795,0,1763062716,13243.30281791,350.45659095000156,54134.30305008 2025-11-13,19:38:38.000,317,11081892,-795,0,1763062717,13243.26240005,350.29446096000174,54134.275101600004 2025-11-13,19:38:39.000,317,11081902,-795,0,1763062718,13243.188300639995,350.19577314000344,54134.226191760004 2025-11-13,19:38:40.000,317,11081837,-795,0,1763062719,13243.067047059994,350.11118358000385,54133.70215776 2025-11-13,19:38:41.000,317,11081865,-795,0,1763062720,13243.107464919995,350.1675766199987,54133.75805472 2025-11-13,19:38:42.000,317,11081843,-795,0,1763062721,13243.24219112,350.20987140000216,54133.792990320006 2025-11-13,19:38:43.000,317,11081860,-795,0,1763062722,13243.26240005,350.3156083499998,54133.77901608 2025-11-13,19:38:44.000,317,11081879,-795,0,1763062723,13243.31629052999,350.4142961699981,54133.91875848 2025-11-13,19:38:45.000,317,11081863,-795,0,1763062724,13243.28260898,350.52003312000306,54133.63927368 2025-11-13,19:38:46.000,317,11081872,-795,0,1763062725,13243.349972079995,350.72445788999903,54133.674209280005 2025-11-13,19:38:47.000,317,11081847,-795,0,1763062726,13243.370181009996,350.9288826600023,54133.73709336001 2025-11-13,19:38:48.000,317,11081858,-795,0,1763062727,13243.545325070001,351.14740569000423,54133.772028960004 2025-11-13,19:38:49.000,317,11081881,-795,0,1763062728,13243.572270309996,351.3377322000015,54133.42267296 2025-11-13,19:38:50.000,317,11081847,-795,0,1763062729,13243.565534000001,351.55625523000344,54133.40171160001 2025-11-13,19:38:51.000,317,11081910,-795,0,1763062730,13243.572270309996,351.7959256500035,54133.35280176 2025-11-13,19:38:52.000,317,11081832,-795,0,1763062731,13243.545325070001,351.972153900002,54133.35280176 2025-11-13,19:38:53.000,317,11081886,-755,0,1763062732,13243.558797689991,352.24706996999885,54133.792990320006 2025-11-13,19:38:54.000,317,11081871,-795,0,1763062733,13243.498170899991,352.4021508299993,54133.70215776 2025-11-13,19:38:56.000,317,11081869,-795,0,1763062735,13243.390389939996,352.68411603000277,54133.744080480006 2025-11-13,19:38:57.000,317,11081867,-795,0,1763062736,13243.30281791,352.7264108099989,54133.71613200001 2025-11-13,19:38:58.000,317,11081888,-795,0,1763062737,13243.26240005,352.78985298000043,54133.457608560006 2025-11-13,19:38:59.000,317,11081882,-795,0,1763062738,13243.20177326,352.76870559000236,54133.506518400005 2025-11-13,19:39:00.000,317,11081863,-795,0,1763062739,13243.147882779995,352.71936167999957,54133.44363432 2025-11-13,19:39:01.000,317,11081858,-795,0,1763062740,13243.05357443999,352.6982142900015,54133.42966008001 2025-11-13,19:39:02.000,317,11081871,-795,0,1763062741,13242.939057169999,352.6488703799987,54133.54844112001 2025-11-13,19:39:03.000,317,11081852,-795,0,1763062742,13242.918848239999,352.57132994999847,54133.56940248001 2025-11-13,19:39:04.000,317,11081894,-795,0,1763062743,13242.898639309999,352.4796912599995,54133.68818352 2025-11-13,19:39:05.000,317,11081861,-795,0,1763062744,13242.811067279988,352.37395431000186,54133.68818352 2025-11-13,19:39:06.000,317,11081839,-715,0,1763062745,13242.602241669993,352.21182432000205,54133.53446688 2025-11-13,19:39:07.000,317,11081850,-795,0,1763062746,13242.534878569997,352.0567434600016,54133.52747976001 2025-11-13,19:39:08.000,317,11081800,-795,0,1763062747,13242.440570229992,351.8734660800037,54133.366776 2025-11-13,19:39:09.000,317,11081872,-795,0,1763062748,13242.171117829996,351.732483480002,54133.06632984001 2025-11-13,19:39:10.000,317,11081858,-795,0,1763062749,13242.090282109995,351.63379566000367,54133.20607224 2025-11-13,19:39:11.000,317,11081856,-795,0,1763062750,13241.83430232999,351.4857639300026,54133.436647200004 2025-11-13,19:39:12.000,317,11081890,-795,0,1763062751,13241.692839819989,351.3870761100043,54133.408698720006 2025-11-13,19:39:13.000,317,11081856,-795,0,1763062752,13241.638949339998,351.3024865500047,54133.46459568 2025-11-13,19:39:14.000,317,11081833,-795,0,1763062753,13241.497486829998,351.1685530800023,54133.541454 2025-11-13,19:39:15.000,317,11081837,-795,0,1763062754,13241.342551699992,351.11216004000016,54133.506518400005 2025-11-13,19:39:16.000,317,11081859,-795,0,1763062755,13241.153935019996,350.9782265699978,54133.21305936001 2025-11-13,19:39:17.000,317,11081849,-795,0,1763062756,13241.120253469991,350.9288826600023,54132.9126132 2025-11-13,19:39:18.000,317,11081879,-795,0,1763062757,13241.086571920001,350.83019484000397,54132.86370336 2025-11-13,19:39:19.000,317,11081913,-795,0,1763062758,13241.086571920001,350.8231457100046,54132.85671624001 2025-11-13,19:39:20.000,317,11081876,-795,0,1763062759,13241.113517159996,350.8583913600014,54133.04536848001 2025-11-13,19:39:21.000,317,11081862,-795,0,1763062760,13241.180880259992,350.85134223000205,54132.905626080006 2025-11-13,19:39:22.000,317,11081848,-795,0,1763062761,13241.362760629992,350.8583913600014,54132.74492232 2025-11-13,19:39:23.000,317,11081873,-795,0,1763062762,13241.585058859993,350.8936370099982,54132.89863896001 2025-11-13,19:39:24.000,317,11081881,-795,0,1763062763,13241.77367553999,350.942980920001,54132.80780640001 2025-11-13,19:39:25.000,317,11081851,-795,0,1763062764,13241.95555590999,350.9923248300038,54132.716973840004 2025-11-13,19:39:26.000,317,11081823,-795,0,1763062765,13242.090282109995,351.0416687399993,54132.03223608 2025-11-13,19:39:27.000,317,11081870,-795,0,1763062766,13242.366470820001,351.1403565600049,54132.15101712 2025-11-13,19:39:28.000,317,11081855,-795,0,1763062767,13242.595505359997,351.2390443800032,54132.10210728 2025-11-13,19:39:29.000,317,11081842,-795,0,1763062768,13242.824539899993,351.3306830700021,54132.40954056 2025-11-13,19:39:30.000,317,11081866,-795,0,1763062769,13242.999683959999,351.4364200199998,54132.3885792 2025-11-13,19:39:31.000,317,11081885,-795,0,1763062770,13243.127673849995,351.5210095799994,54132.37460496001 2025-11-13,19:39:32.000,317,11081869,-795,0,1763062771,13243.208509569995,351.5421569700047,54132.283772400006 2025-11-13,19:39:33.000,317,11081870,-795,0,1763062772,13243.25566373999,351.60559913999896,54132.12306864 2025-11-13,19:39:34.000,317,11081859,-795,0,1763062773,13243.33649945999,351.6196973999977,54132.08813304001 2025-11-13,19:39:35.000,317,11081866,-795,0,1763062774,13243.309554219995,351.64084479000303,54131.77371264001 2025-11-13,19:39:36.000,317,11081842,-795,0,1763062775,13243.309554219995,351.65494305000175,54131.6898672 2025-11-13,19:39:37.000,317,11081866,-795,0,1763062776,13243.329763149995,351.6972378299979,54131.73877704 2025-11-13,19:39:38.000,317,11081819,-795,0,1763062777,13243.289345289995,351.66904131000047,54131.97633912 2025-11-13,19:39:39.000,317,11081898,-795,0,1763062778,13243.20177326,351.5985500099996,54132.01127472 2025-11-13,19:39:40.000,317,11081809,-795,0,1763062779,13243.208509569995,351.5421569700047,54131.96236488 2025-11-13,19:39:41.000,317,11081905,-795,0,1763062780,13243.07378336999,351.42232176000107,54131.780699760006 2025-11-13,19:39:42.000,317,11081874,-795,0,1763062781,13243.01315657999,351.29543741999805,54131.81563536 2025-11-13,19:39:43.000,317,11081892,-755,0,1763062782,13243.03336550999,351.1262582999989,54131.8645452 2025-11-13,19:39:44.000,317,11081871,-795,0,1763062783,13242.986211339994,350.9923248300038,54131.47326648 2025-11-13,19:39:45.000,317,11081852,-795,0,1763062784,13242.945793479994,350.83019484000397,54131.3405112 2025-11-13,19:39:46.000,317,11081875,-795,0,1763062785,13242.891902999989,350.66806485000416,54131.14487184 2025-11-13,19:39:47.000,317,11081858,-795,0,1763062786,13242.966002409994,350.4636400800009,54131.33352408 2025-11-13,19:39:48.000,317,11081838,-795,0,1763062787,13242.999683959999,350.3015100900011,54131.50820208 2025-11-13,19:39:49.000,317,11081849,-795,0,1763062788,13242.999683959999,350.1252818400026,54131.40339528 2025-11-13,19:39:50.000,317,11081858,-795,0,1763062789,13243.07378336999,349.89970968000125,54131.40339528 2025-11-13,19:39:51.000,317,11081890,-795,0,1763062790,13243.06031075,349.709383170004,54131.18679456 2025-11-13,19:39:52.000,317,11081872,-795,0,1763062791,13243.12093754,349.54020405000483,54131.095962 2025-11-13,19:39:53.000,317,11081897,-795,0,1763062792,13243.25566373999,349.3357792800016,54130.88634840001 2025-11-13,19:39:54.000,317,11081887,-795,0,1763062793,13243.3634447,349.19479667999985,54130.85839992 2025-11-13,19:39:55.000,317,11081872,-795,0,1763062794,13243.430807799996,349.04676494999876,54130.774554480005 2025-11-13,19:39:56.000,317,11081849,-795,0,1763062795,13243.471225659996,348.8423401800028,54130.390262880006 2025-11-13,19:39:57.000,317,11081882,-795,0,1763062796,13243.552061379996,348.8282419200041,54130.81647720001 2025-11-13,19:39:58.000,317,11081816,-795,0,1763062797,13243.666578650002,348.8141436599981,54130.753593120004 2025-11-13,19:39:59.000,317,11081869,-795,0,1763062798,13243.787832230002,348.73660322999785,54130.69070904 2025-11-13,19:40:00.000,317,11081827,-795,0,1763062799,13243.814777469997,348.7577506200032,54130.704683280004 2025-11-13,19:40:01.000,317,11081896,-795,0,1763062800,13243.855195329998,348.8141436599981,54130.59288936 2025-11-13,19:40:02.000,317,11081842,-795,0,1763062801,13243.915822119998,348.8423401800028,54130.390262880006 2025-11-13,19:40:03.000,317,11081862,-795,0,1763062802,13243.821513779993,348.919880610003,54130.28545608 2025-11-13,19:40:04.000,317,11081782,-795,0,1763062803,13243.828250090002,349.03266669000004,54130.34135304001 2025-11-13,19:40:05.000,317,11081760,-795,0,1763062804,13243.720469129992,349.22299320000457,54130.29943032 2025-11-13,19:40:06.000,317,11081822,-795,0,1763062805,13243.491434589996,349.3710249299984,54130.390262880006 2025-11-13,19:40:07.000,317,11081879,-795,0,1763062806,13243.44428042,349.54020405000483,54130.45314696 2025-11-13,19:40:08.000,317,11081842,-795,0,1763062807,13243.28260898,349.70233404000464,54130.35532728 2025-11-13,19:40:09.000,317,11081873,-795,0,1763062808,13243.208509569995,349.8292183800004,54130.48109544001 2025-11-13,19:40:10.000,317,11081829,-795,0,1763062809,13243.10072861,349.98429924000084,54130.43218560001 2025-11-13,19:40:11.000,317,11081886,-795,0,1763062810,13242.912111929989,350.11118358000385,54130.17366216001 2025-11-13,19:40:12.000,317,11081809,-795,0,1763062811,13242.710022630003,350.23101879000023,54129.84526752 2025-11-13,19:40:13.000,317,11081823,-795,0,1763062812,13242.723495249993,350.2662644400043,54130.00597128001 2025-11-13,19:40:14.000,317,11081892,-795,0,1763062813,13242.622450599993,350.39314878000005,54129.985009920005 2025-11-13,19:40:15.000,317,11081870,-795,0,1763062814,13242.582032739992,350.45659095000156,54130.24353336001 2025-11-13,19:40:16.000,317,11081836,-795,0,1763062815,13242.494460709997,350.4495418200022,54130.033919760004 2025-11-13,19:40:17.000,317,11081868,-795,0,1763062816,13242.507933330002,350.39314878000005,54130.0828296 2025-11-13,19:40:18.000,317,11081837,-795,0,1763062817,13242.615714289997,350.35790313000325,54130.15968792 2025-11-13,19:40:19.000,317,11081900,-795,0,1763062818,13242.743704179993,350.3508540000039,54130.12475232001 2025-11-13,19:40:20.000,317,11081805,-795,0,1763062819,13242.851485139989,350.4001979099994,54129.99199704 2025-11-13,19:40:21.000,317,11081839,-795,0,1763062820,13242.811067279988,350.44249269000284,54129.46097592 2025-11-13,19:40:22.000,317,11081884,-795,0,1763062821,13242.878430379998,350.5129839900037,54129.54482136001 2025-11-13,19:40:23.000,317,11081873,-795,0,1763062822,13242.891902999989,350.57642615999794,54129.551808480006 2025-11-13,19:40:24.000,317,11081861,-795,0,1763062823,13242.817803589998,350.611671810002,54129.91513872 2025-11-13,19:40:25.000,317,11081816,-795,0,1763062824,13242.817803589998,350.57642615999794,54129.866228880004 2025-11-13,19:40:26.000,317,11081826,-795,0,1763062825,13242.750440489988,350.5623278999992,54129.71251224001 2025-11-13,19:40:27.000,317,11081854,-795,0,1763062826,13242.817803589998,350.52003312000306,54129.81033192001 2025-11-13,19:40:28.000,317,11081846,-795,0,1763062827,13242.858221449998,350.5482296400005,54129.89417736 2025-11-13,19:40:29.000,317,11081885,-795,0,1763062828,13242.817803589998,350.55527876999986,54129.82430616 2025-11-13,19:40:30.000,317,11081883,-795,0,1763062829,13242.817803589998,350.5270822500024,54129.52386000001 2025-11-13,19:40:31.000,317,11081870,-795,0,1763062830,13242.838012519998,350.52003312000306,54129.44001456 2025-11-13,19:40:32.000,317,11081883,-795,0,1763062831,13242.723495249993,350.5270822500024,54129.314246400005 2025-11-13,19:40:33.000,317,11081878,-795,0,1763062832,13242.777385729998,350.5693770299986,54129.53783424 2025-11-13,19:40:34.000,317,11081867,-795,0,1763062833,13242.851485139989,350.5693770299986,54129.72648648 2025-11-13,19:40:35.000,317,11081853,-795,0,1763062834,13242.871694069989,350.59052442000393,54129.69155088001 2025-11-13,19:40:36.000,317,11081894,-795,0,1763062835,13242.763913109993,350.5693770299986,54129.47495016001 2025-11-13,19:40:37.000,317,11081853,-795,0,1763062836,13242.811067279988,350.6257700700007,54129.47495016001 2025-11-13,19:40:38.000,317,11081767,-795,0,1763062837,13242.811067279988,350.611671810002,54129.52386000001 2025-11-13,19:40:39.000,317,11081866,-795,0,1763062838,13242.831276209989,350.5975735500033,54129.34219488 2025-11-13,19:40:40.000,317,11081872,-795,0,1763062839,13242.770649419988,350.60462268000265,54129.29328504 2025-11-13,19:40:41.000,317,11081887,-795,0,1763062840,13242.696550009998,350.60462268000265,54129.22341384 2025-11-13,19:40:42.000,317,11081918,-795,0,1763062841,13242.615714289997,350.59052442000393,54129.32123352 2025-11-13,19:40:43.000,317,11081880,-795,0,1763062842,13242.602241669993,350.5975735500033,54129.663602399996 2025-11-13,19:40:44.000,317,11081792,-795,0,1763062843,13242.487724400002,350.60462268000265,54129.51687288 2025-11-13,19:40:45.000,317,11081852,-795,0,1763062844,13242.346261890001,350.58347529000457,54129.481937280005 2025-11-13,19:40:46.000,317,11081860,-795,0,1763062845,13242.10375473,350.58347529000457,54129.25136232 2025-11-13,19:40:47.000,317,11081872,-795,0,1763062846,13241.97576483999,350.61872094000137,54129.195465360004 2025-11-13,19:40:48.000,317,11081838,-795,0,1763062847,13241.679367199999,350.5975735500033,54128.98585176 2025-11-13,19:40:49.000,317,11081877,-795,0,1763062848,13241.510959449988,350.59052442000393,54129.216426720006 2025-11-13,19:40:50.000,317,11081897,-795,0,1763062849,13241.349288010002,350.4988857299977,54129.30027216 2025-11-13,19:40:51.000,317,11081898,-795,0,1763062850,13241.153935019996,350.4706892100003,54129.22341384 2025-11-13,19:40:52.000,317,11081791,-795,0,1763062851,13240.998999889991,350.4636400800009,54129.37713048001 2025-11-13,19:40:53.000,317,11081807,-795,0,1763062852,13240.85753737999,350.4988857299977,54129.495911519996 2025-11-13,19:40:54.000,317,11081835,-795,0,1763062853,13240.64197546,350.5270822500024,54129.4190532 2025-11-13,19:40:55.000,317,11081886,-795,0,1763062854,13240.305159959993,350.55527876999986,54129.30725928001 2025-11-13,19:40:56.000,317,11081830,-795,0,1763062855,13240.055916489997,350.44249269000284,54129.4190532 2025-11-13,19:40:57.000,317,11081842,-795,0,1763062856,13240.028971250002,350.29446096000174,54129.174504 2025-11-13,19:40:58.000,317,11081877,-795,0,1763062857,13239.934662909996,350.2169205300015,54129.28629792001 2025-11-13,19:40:59.000,317,11081868,-795,0,1763062858,13239.934662909996,350.0900361899985,54129.29328504 2025-11-13,19:41:00.000,317,11081828,-795,0,1763062859,13239.954871839996,350.0336431500036,54129.2443752 2025-11-13,19:41:01.000,317,11081891,-795,0,1763062860,13239.894245049996,349.9913483700002,54129.30725928001 2025-11-13,19:41:02.000,317,11081787,-795,0,1763062861,13239.927926600001,349.9420044600047,54129.37713048001 2025-11-13,19:41:03.000,317,11081886,-795,0,1763062862,13240.096334349997,349.9561027200034,54129.39110472 2025-11-13,19:41:04.000,317,11081889,-795,0,1763062863,13240.163697449992,349.93495532999805,54129.4190532 2025-11-13,19:41:05.000,317,11081867,-795,0,1763062864,13240.177170069997,349.99839749999956,54129.23040096 2025-11-13,19:41:06.000,317,11081884,-795,0,1763062865,13240.251269480003,349.9772501100015,54129.027774480004 2025-11-13,19:41:07.000,317,11081865,-795,0,1763062866,13240.365786749993,350.0547905400017,54128.98585176 2025-11-13,19:41:08.000,317,11081797,-795,0,1763062867,13240.493776639989,350.1675766199987,54129.09065856001 2025-11-13,19:41:09.000,317,11081918,-795,0,1763062868,13240.55440342999,350.20987140000216,54128.98585176 2025-11-13,19:41:10.000,317,11081914,-795,0,1763062869,13240.62176653,350.3015100900011,54129.30725928001 2025-11-13,19:41:11.000,317,11081868,-795,0,1763062870,13240.527458189994,350.34380487000453,54129.048735840006 2025-11-13,19:41:12.000,317,11081842,-795,0,1763062871,13240.62176653,350.40724703999877,54129.23040096 2025-11-13,19:41:13.000,317,11081894,-795,0,1763062872,13240.55440342999,350.4706892100003,54129.29328504 2025-11-13,19:41:14.000,317,11081905,-795,0,1763062873,13240.63523914999,350.5341313800018,54129.47495016001 2025-11-13,19:41:15.000,317,11081859,-795,0,1763062874,13240.601557599999,350.5270822500024,54129.27232368 2025-11-13,19:41:16.000,317,11081864,-795,0,1763062875,13240.291687339988,350.44249269000284,54128.53168896 2025-11-13,19:41:17.000,317,11081832,-795,0,1763062876,13240.385995679993,350.47773833999963,54128.8950192 2025-11-13,19:41:18.000,317,11081815,-795,0,1763062877,13240.318632579998,350.4283944300041,54128.90200632001 2025-11-13,19:41:19.000,317,11081849,-635,0,1763062878,13240.298423649998,350.37905052000133,54129.174504 2025-11-13,19:41:20.000,317,11081863,-795,0,1763062879,13240.365786749993,350.32970660999854,54129.25136232 2025-11-13,19:41:21.000,317,11081834,-795,0,1763062880,13240.204115309993,350.3860996500007,54128.98585176 2025-11-13,19:41:22.000,317,11081864,-795,0,1763062881,13240.170433760002,350.39314878000005,54129.097645680005 2025-11-13,19:41:23.000,317,11081878,-795,0,1763062882,13240.136752209997,350.4142961699981,54129.349182 2025-11-13,19:41:24.000,317,11081827,-795,0,1763062883,13240.028971250002,350.37905052000133,54129.29328504 2025-11-13,19:41:25.000,317,11081858,-715,0,1763062884,13239.988553390001,350.35790313000325,54128.95091616001 2025-11-13,19:41:26.000,317,11081885,-795,0,1763062885,13239.887508740001,350.27331357000367,54128.7902124 2025-11-13,19:41:27.000,317,11081860,-795,0,1763062886,13239.78646409,350.30855922000046,54128.692392720004 2025-11-13,19:41:28.000,317,11081878,-795,0,1763062887,13239.874036119996,350.3649522600026,54129.174504 2025-11-13,19:41:29.000,317,11081836,-795,0,1763062888,13240.002026009992,350.37200139000197,54129.23040096 2025-11-13,19:41:30.000,317,11081880,-715,0,1763062889,13239.981817079992,350.39314878000005,54129.13258128 2025-11-13,19:41:31.000,317,11081885,-795,0,1763062890,13240.096334349997,350.40724703999877,54129.216426720006 2025-11-13,19:41:32.000,317,11081815,-795,0,1763062891,13240.042443869992,350.4001979099994,54129.027774480004 2025-11-13,19:41:33.000,317,11081870,-795,0,1763062892,13240.123279589992,350.484787469999,54129.048735840006 2025-11-13,19:41:34.000,317,11081862,-795,0,1763062893,13240.123279589992,350.4706892100003,54128.80418664001 2025-11-13,19:41:35.000,317,11081870,-795,0,1763062894,13240.183906379993,350.5341313800018,54128.76925104 2025-11-13,19:41:36.000,317,11081880,-795,0,1763062895,13240.130015900002,350.5129839900037,54128.5107276 2025-11-13,19:41:37.000,317,11081876,-795,0,1763062896,13240.130015900002,350.59052442000393,54128.87405784001 2025-11-13,19:41:38.000,317,11081852,-795,0,1763062897,13240.244533169993,350.6328192000001,54129.06271008 2025-11-13,19:41:39.000,317,11081862,-795,0,1763062898,13240.298423649998,350.6610157200048,54129.00681312 2025-11-13,19:41:40.000,317,11081864,-795,0,1763062899,13240.284951029993,350.6328192000001,54128.95091616001 2025-11-13,19:41:41.000,317,11081824,-795,0,1763062900,13240.237796859998,350.6328192000001,54128.72732832 2025-11-13,19:41:42.000,317,11081817,-795,0,1763062901,13240.305159959993,350.63986832999944,54128.74130256 2025-11-13,19:41:43.000,317,11081859,-795,0,1763062902,13240.365786749993,350.60462268000265,54128.545663200006 2025-11-13,19:41:44.000,317,11081846,-795,0,1763062903,13240.298423649998,350.60462268000265,54128.35002384001 2025-11-13,19:41:45.000,317,11081851,-795,0,1763062904,13240.258005789998,350.5693770299986,54128.35002384001 2025-11-13,19:41:46.000,317,11081860,-795,0,1763062905,13240.217587929998,350.47773833999963,54128.49675336001 2025-11-13,19:41:47.000,317,11081867,-795,0,1763062906,13240.258005789998,350.4706892100003,54128.61553440001 2025-11-13,19:41:48.000,317,11081892,-795,0,1763062907,13240.298423649998,350.40724703999877,54128.76925104 2025-11-13,19:41:49.000,317,11081853,-795,0,1763062908,13240.237796859998,350.4001979099994,54128.7203412 2025-11-13,19:41:50.000,317,11081843,-795,0,1763062909,13240.224324239993,350.35790313000325,54128.69937984 2025-11-13,19:41:51.000,317,11081869,-795,0,1763062910,13240.096334349997,350.29446096000174,54128.57361168 2025-11-13,19:41:52.000,317,11081877,-795,0,1763062911,13240.069389110002,350.27331357000367,54128.23822992 2025-11-13,19:41:53.000,317,11081823,-795,0,1763062912,13240.096334349997,350.25921530999767,54128.41989504001 2025-11-13,19:41:54.000,317,11081888,-795,0,1763062913,13240.035707559997,350.23101879000023,54128.39893368001 2025-11-13,19:41:55.000,317,11081883,-795,0,1763062914,13239.981817079992,350.29446096000174,54128.50374048 2025-11-13,19:41:56.000,317,11081754,-795,0,1763062915,13239.853827189996,350.3226574799992,54128.4408564 2025-11-13,19:41:57.000,317,11081852,-795,0,1763062916,13239.860563499991,350.3508540000039,54128.46880488001 2025-11-13,19:41:58.000,317,11081904,-795,0,1763062917,13239.82688195,350.3860996500007,54128.55963744 2025-11-13,19:41:59.000,317,11081897,-795,0,1763062918,13239.934662909996,350.4636400800009,54128.55963744 2025-11-13,19:42:00.000,317,11081849,-795,0,1763062919,13239.941399219992,350.49183659999835,54128.58758592001 2025-11-13,19:42:01.000,317,11081860,-795,0,1763062920,13239.927926600001,350.5482296400005,54128.23822992 2025-11-13,19:42:02.000,317,11081875,-795,0,1763062921,13239.988553390001,350.5975735500033,54128.11246176001 2025-11-13,19:42:03.000,317,11081898,-795,0,1763062922,13240.109806970002,350.611671810002,54128.2661784 2025-11-13,19:42:04.000,317,11081815,-795,0,1763062923,13240.224324239993,350.6610157200048,54128.308101120005 2025-11-13,19:42:05.000,317,11081944,-795,0,1763062924,13240.291687339988,350.7103596300003,54128.38495944 2025-11-13,19:42:06.000,317,11081866,-795,0,1763062925,13240.311896269988,350.6821631100029,54128.18233296001 2025-11-13,19:42:07.000,317,11081913,-795,0,1763062926,13240.419677229998,350.71740875999967,54128.15438448001 2025-11-13,19:42:08.000,317,11081862,-795,0,1763062927,13240.59482128999,350.6257700700007,54128.10547464 2025-11-13,19:42:09.000,317,11081873,-795,0,1763062928,13240.81711951999,350.6257700700007,54128.189320080004 2025-11-13,19:42:10.000,317,11081858,-795,0,1763062929,13240.951845719996,350.5975735500033,54127.90284816 2025-11-13,19:42:11.000,317,11081873,-795,0,1763062930,13241.04615406,350.66806485000416,54127.923809520005 2025-11-13,19:42:12.000,317,11081806,-795,0,1763062931,13241.106780850001,350.6257700700007,54127.84695120001 2025-11-13,19:42:13.000,317,11081850,-795,0,1763062932,13241.201089189992,350.6962613700016,54127.96573224001 2025-11-13,19:42:14.000,317,11081817,-795,0,1763062933,13241.207825500001,350.72445788999903,54128.06355192001 2025-11-13,19:42:15.000,317,11081888,-795,0,1763062934,13241.403178489993,350.72445788999903,54128.16137160001 2025-11-13,19:42:16.000,317,11081884,-795,0,1763062935,13241.423387419993,350.6610157200048,54127.93778376 2025-11-13,19:42:17.000,317,11081915,-795,0,1763062936,13241.510959449988,350.66806485000416,54128.091500400005 2025-11-13,19:42:18.000,317,11081854,-795,0,1763062937,13241.638949339998,350.6257700700007,54128.18233296001 2025-11-13,19:42:19.000,317,11081875,-795,0,1763062938,13241.665894579994,350.60462268000265,54127.81900272001 2025-11-13,19:42:20.000,317,11081842,-795,0,1763062939,13241.692839819989,350.59052442000393,54127.83297696 2025-11-13,19:42:21.000,317,11081907,-795,0,1763062940,13241.713048749989,350.55527876999986,54127.637337600005 2025-11-13,19:42:22.000,317,11081840,-795,0,1763062941,13241.733257679989,350.55527876999986,54127.8120156 2025-11-13,19:42:23.000,317,11081846,-795,0,1763062942,13241.679367199999,350.5341313800018,54128.01464208001 2025-11-13,19:42:24.000,317,11081879,-795,0,1763062943,13241.692839819989,350.50593486000434,54128.02861632 2025-11-13,19:42:25.000,317,11081901,-795,0,1763062944,13241.652421959989,350.4706892100003,54127.951758 2025-11-13,19:42:26.000,317,11081842,-795,0,1763062945,13241.598531479998,350.4354435600035,54127.95874512 2025-11-13,19:42:27.000,317,11081863,-795,0,1763062946,13241.652421959989,350.3860996500007,54128.00066784 2025-11-13,19:42:28.000,317,11081846,-795,0,1763062947,13241.692839819989,350.37200139000197,54127.73515728 2025-11-13,19:42:29.000,317,11081891,-795,0,1763062948,13241.726521369994,350.3226574799992,54127.6722732 2025-11-13,19:42:30.000,317,11081870,-795,0,1763062949,13241.726521369994,350.3156083499998,54127.707208800006 2025-11-13,19:42:31.000,317,11081845,-795,0,1763062950,13241.739993989999,350.23101879000023,54127.707208800006 2025-11-13,19:42:32.000,317,11081850,-795,0,1763062951,13241.760202919999,350.2380679199996,54127.874899680006 2025-11-13,19:42:33.000,317,11081872,-795,0,1763062952,13241.85451125999,350.2169205300015,54128.03560344001 2025-11-13,19:42:34.000,317,11081869,-795,0,1763062953,13241.908401739995,350.19577314000344,54128.021629200004 2025-11-13,19:42:35.000,317,11081894,-795,0,1763062954,13241.969028529995,350.1675766199987,54127.94477088001 2025-11-13,19:42:36.000,317,11081848,-795,0,1763062955,13241.97576483999,350.11118358000385,54127.76310576 2025-11-13,19:42:37.000,317,11081870,-795,0,1763062956,13242.00271008,350.0900361899985,54127.518556560004 2025-11-13,19:42:38.000,317,11081825,-795,0,1763062957,13242.0835458,350.06183967000106,54127.55349216 2025-11-13,19:42:39.000,317,11081864,-795,0,1763062958,13242.238480929991,349.9913483700002,54127.66528608 2025-11-13,19:42:40.000,317,11081928,-795,0,1763062959,13242.312580339996,349.9913483700002,54127.686247440004 2025-11-13,19:42:41.000,317,11081868,-795,0,1763062960,13242.393416059997,349.8926605500019,54127.874899680006 2025-11-13,19:42:42.000,317,11081858,-795,0,1763062961,13242.487724400002,349.8785622900032,54127.79105424 2025-11-13,19:42:43.000,317,11081865,-795,0,1763062962,13242.662868459993,349.81512012000167,54128.042590560006 2025-11-13,19:42:44.000,317,11081793,-795,0,1763062963,13242.723495249993,349.7657762099989,54128.00765496 2025-11-13,19:42:45.000,317,11081870,-795,0,1763062964,13242.838012519998,349.6811866499993,54127.94477088001 2025-11-13,19:42:46.000,317,11081851,-795,0,1763062965,13242.838012519998,349.56840057000227,54127.518556560004 2025-11-13,19:42:47.000,317,11081846,-795,0,1763062966,13242.966002409994,349.50495840000076,54127.62336336 2025-11-13,19:42:48.000,317,11081863,-795,0,1763062967,13243.05357443999,349.4767618800033,54127.53253080001 2025-11-13,19:42:49.000,317,11081854,-795,0,1763062968,13243.19503694999,349.3851231900044,54127.518556560004 2025-11-13,19:42:50.000,317,11081862,-795,0,1763062969,13243.32302684,349.35692666999967,54128.02861632 2025-11-13,19:42:51.000,317,11081892,-795,0,1763062970,13243.457753039991,349.3357792800016,54127.97970648 2025-11-13,19:42:52.000,317,11081869,-795,0,1763062971,13243.498170899991,349.2652879800007,54127.94477088001 2025-11-13,19:42:53.000,317,11081845,-795,0,1763062972,13243.498170899991,349.24414059000264,54127.76310576 2025-11-13,19:42:54.000,317,11081821,-795,0,1763062973,13243.572270309996,349.2652879800007,54127.86791256001 2025-11-13,19:42:55.000,317,11081898,-795,0,1763062974,13243.693523889997,349.2370914600033,54127.79804136001 2025-11-13,19:42:56.000,317,11081857,-795,0,1763062975,13243.680051269992,349.1736492900018,54127.602402 2025-11-13,19:42:57.000,317,11081883,-795,0,1763062976,13243.747414370002,349.1525019000037,54127.6722732 2025-11-13,19:42:58.000,317,11081892,-795,0,1763062977,13243.814777469997,349.124305379999,54127.74913152001 2025-11-13,19:42:59.000,317,11081857,-795,0,1763062978,13243.828250090002,349.1172562499996,54128.13342312001 2025-11-13,19:43:00.000,317,11081821,-795,0,1763062979,13243.787832230002,349.1031579900009,54128.140410240005 2025-11-13,19:43:01.000,317,11081882,-795,0,1763062980,13243.747414370002,349.0185684300013,54127.93778376 2025-11-13,19:43:02.000,317,11081850,-795,0,1763062981,13243.740678059992,348.99742104000325,54128.08451328001 2025-11-13,19:43:03.000,317,11081886,-795,0,1763062982,13243.747414370002,348.9057823500043,54128.11246176001 2025-11-13,19:43:04.000,317,11081876,-795,0,1763062983,13243.733941749997,348.84938931000215,54128.126436 2025-11-13,19:43:05.000,317,11081889,-795,0,1763062984,13243.693523889997,348.75070149000385,54127.79804136001 2025-11-13,19:43:06.000,317,11081873,-795,0,1763062985,13243.599215549992,348.6308662800002,54127.65131184001 2025-11-13,19:43:07.000,317,11081864,-795,0,1763062986,13243.760886989992,348.58857150000404,54127.86092544 2025-11-13,19:43:08.000,317,11081799,-795,0,1763062987,13243.841722709993,348.5674241099987,54128.25220416001 2025-11-13,19:43:09.000,317,11081862,-795,0,1763062988,13243.882140569993,348.4969328099978,54128.189320080004 2025-11-13,19:43:10.000,317,11081889,-795,0,1763062989,13243.895613189998,348.45463803000166,54128.28713976 2025-11-13,19:43:11.000,317,11081837,-795,0,1763062990,13243.976448909998,348.4264415100042,54128.140410240005 2025-11-13,19:43:12.000,317,11081878,-795,0,1763062991,13244.023603079993,348.40529411999887,54127.94477088001 2025-11-13,19:43:13.000,317,11081848,-795,0,1763062992,13244.178538209999,348.39119586000015,54128.32207536001 2025-11-13,19:43:14.000,317,11081829,-795,0,1763062993,13244.266110239994,348.34185195000464,54128.01464208001 2025-11-13,19:43:15.000,317,11081864,-795,0,1763062994,13244.266110239994,348.3629993400027,54128.00765496 2025-11-13,19:43:16.000,317,11081872,-795,0,1763062995,13244.36041858,348.30660630000057,54127.71419592 2025-11-13,19:43:17.000,317,11081859,-795,0,1763062996,13244.447990609995,348.29250804000185,54128.091500400005 2025-11-13,19:43:18.000,317,11081836,-795,0,1763062997,13244.58271681,348.2854589100025,54128.23822992 2025-11-13,19:43:19.000,317,11081870,-795,0,1763062998,13244.66355253,348.27840978000313,54128.30111400001 2025-11-13,19:43:20.000,317,11081857,-795,0,1763062999,13244.717443009991,348.29250804000185,54128.377972320006 2025-11-13,19:43:21.000,317,11081829,-795,0,1763063000,13244.791542419996,348.22906587000034,54128.37098520001 2025-11-13,19:43:22.000,317,11081855,-795,0,1763063001,13244.879114449992,348.19382022000354,54128.4059208 2025-11-13,19:43:23.000,317,11081863,-795,0,1763063002,13245.020576959992,348.16562369999883,54128.24521704 2025-11-13,19:43:24.000,317,11081874,-795,0,1763063003,13245.054258509997,348.1021815300046,54128.17534584 2025-11-13,19:43:25.000,317,11081878,-795,0,1763063004,13245.034049579997,348.08103413999925,54128.126436 2025-11-13,19:43:26.000,317,11081863,-795,0,1763063005,13245.020576959992,348.0246411000044,54128.02861632 2025-11-13,19:43:27.000,317,11081853,-795,0,1763063006,13245.007104340002,347.9752971900016,54128.09848752 2025-11-13,19:43:28.000,317,11081862,-795,0,1763063007,13245.229402569988,348.03169023000373,54128.5107276 2025-11-13,19:43:29.000,317,11081841,-795,0,1763063008,13245.323710909994,348.0246411000044,54128.692392720004 2025-11-13,19:43:30.000,317,11081885,-795,0,1763063009,13245.41128293999,348.0105428399984,54128.77623816 2025-11-13,19:43:31.000,317,11081868,-795,0,1763063010,13245.438228179999,348.03169023000373,54128.90200632001 2025-11-13,19:43:32.000,317,11081870,-795,0,1763063011,13245.444964489994,347.98234632000094,54128.60854728 2025-11-13,19:43:33.000,317,11081807,-795,0,1763063012,13245.45170079999,347.9400515400048,54128.594573040005 2025-11-13,19:43:34.000,317,11081819,-795,0,1763063013,13245.47190972999,347.9752971900016,54128.74828968 2025-11-13,19:43:35.000,317,11081873,-795,0,1763063014,13245.49885497,348.01759196999774,54128.72732832 2025-11-13,19:43:36.000,317,11081867,-795,0,1763063015,13245.45170079999,348.03169023000373,54128.978864640005 2025-11-13,19:43:37.000,317,11081867,-795,0,1763063016,13245.47864604,348.1021815300046,54129.0347616 2025-11-13,19:43:38.000,317,11081881,-795,0,1763063017,13245.566218069995,348.13037805000204,54129.25136232 2025-11-13,19:43:39.000,317,11081841,-795,0,1763063018,13245.55274544999,348.1515254400001,54129.29328504 2025-11-13,19:43:40.000,317,11081829,-795,0,1763063019,13245.53927283,348.20791848000226,54129.27232368 2025-11-13,19:43:41.000,317,11081868,-795,0,1763063020,13245.418019249999,348.24316412999906,54129.08367144 2025-11-13,19:43:42.000,317,11081832,-795,0,1763063021,13245.39107400999,348.2854589100025,54128.99982600001 2025-11-13,19:43:43.000,317,11081819,-795,0,1763063022,13245.45170079999,348.32775368999864,54129.13258128 2025-11-13,19:43:44.000,317,11081888,-795,0,1763063023,13245.418019249999,348.3841467300008,54129.20943960001 2025-11-13,19:43:45.000,317,11081844,-795,0,1763063024,13245.337183529999,348.461687160001,54129.46097592 2025-11-13,19:43:46.000,317,11081861,-795,0,1763063025,13245.256347809998,348.4475889000023,54129.363156240004 2025-11-13,19:43:47.000,317,11081885,-795,0,1763063026,13245.364128769994,348.47578541999974,54129.54482136001 2025-11-13,19:43:48.000,317,11081802,-795,0,1763063027,13245.303501979994,348.3982449899995,54129.46796304 2025-11-13,19:43:49.000,317,11081776,-795,0,1763063028,13245.337183529999,348.45463803000166,54129.57276984001 2025-11-13,19:43:50.000,317,11081810,-795,0,1763063029,13245.276556739998,348.40529411999887,54129.481937280005 2025-11-13,19:43:51.000,317,11081877,-795,0,1763063030,13245.397810319999,348.40529411999887,54129.40507896001 2025-11-13,19:43:52.000,317,11081846,-795,0,1763063031,13245.41128293999,348.39119586000015,54129.363156240004 2025-11-13,19:43:53.000,317,11081884,-795,0,1763063032,13245.51232758999,348.35595021000336,54129.52386000001 2025-11-13,19:43:54.000,317,11081876,-795,0,1763063033,13245.53253651999,348.3629993400027,54129.74744784 2025-11-13,19:43:55.000,317,11081875,-795,0,1763063034,13245.61337223999,348.35595021000336,54129.78937056001 2025-11-13,19:43:56.000,317,11081880,-795,0,1763063035,13245.606635929995,348.32775368999864,54129.69155088001 2025-11-13,19:43:57.000,317,11081846,-795,0,1763063036,13245.70094427,348.334802819998,54129.83828040001 2025-11-13,19:43:58.000,317,11081853,-795,0,1763063037,13245.788516299996,348.348901080004,54129.92212584 2025-11-13,19:43:59.000,317,11081827,-795,0,1763063038,13245.79525260999,348.3700484700021,54129.90116448 2025-11-13,19:44:00.000,317,11081849,-795,0,1763063039,13245.876088329991,348.2995571700012,54129.57276984001 2025-11-13,19:44:01.000,317,11081856,-795,0,1763063040,13246.010814529996,348.3136554299999,54129.768409200005 2025-11-13,19:44:02.000,317,11081869,-795,0,1763063041,13245.997341909992,348.334802819998,54129.74046072001 2025-11-13,19:44:03.000,317,11081832,-795,0,1763063042,13246.004078220001,348.3982449899995,54129.92212584 2025-11-13,19:44:04.000,317,11081843,-795,0,1763063043,13246.024287150001,348.4264415100042,54130.19462352001 2025-11-13,19:44:05.000,317,11081756,-795,0,1763063044,13245.983869290001,348.4264415100042,54130.04789400001 2025-11-13,19:44:06.000,317,11081894,-795,0,1763063045,13245.936715119991,348.40529411999887,54130.11077808 2025-11-13,19:44:07.000,317,11081837,-795,0,1763063046,13245.943451430001,348.41939238000487,54130.21558488001 2025-11-13,19:44:08.000,317,11081812,-795,0,1763063047,13245.929978809996,348.3982449899995,54130.25052048 2025-11-13,19:44:09.000,317,11081833,-795,0,1763063048,13245.950187739996,348.3207045599993,54130.11077808 2025-11-13,19:44:10.000,317,11081891,-795,0,1763063049,13245.936715119991,348.32775368999864,54130.14571368001 2025-11-13,19:44:11.000,317,11081891,-795,0,1763063050,13245.90303357,348.3136554299999,54130.19462352001 2025-11-13,19:44:12.000,317,11081799,-795,0,1763063051,13245.909769879996,348.27840978000313,54130.17366216001 2025-11-13,19:44:13.000,317,11081793,-795,0,1763063052,13245.923242500001,348.222016740001,54130.46013408001 2025-11-13,19:44:14.000,317,11081847,-795,0,1763063053,13245.943451430001,348.222016740001,54130.63481208 2025-11-13,19:44:15.000,317,11081863,-795,0,1763063054,13246.024287150001,348.1797219600048,54130.59288936 2025-11-13,19:44:16.000,317,11081860,-795,0,1763063055,13245.943451430001,348.1021815300046,54130.27846896 2025-11-13,19:44:17.000,317,11081848,-795,0,1763063056,13246.064705010001,348.0528376200018,54130.53000528001 2025-11-13,19:44:18.000,317,11081877,-795,0,1763063057,13246.212903829997,347.99644457999966,54130.39725 2025-11-13,19:44:19.000,317,11081860,-795,0,1763063058,13246.307212170002,347.9118550200001,54130.41122424001 2025-11-13,19:44:20.000,317,11081788,-795,0,1763063059,13246.374575269998,347.9048058900007,54130.42519848 2025-11-13,19:44:21.000,317,11081833,-795,0,1763063060,13246.320684789993,347.81316720000177,54130.152700800005 2025-11-13,19:44:22.000,317,11081813,-795,0,1763063061,13246.441938369993,347.84841284999857,54130.774554480005 2025-11-13,19:44:23.000,317,11081837,-795,0,1763063062,13246.556455639999,347.7920198100037,54130.83045144 2025-11-13,19:44:24.000,317,11081852,-795,0,1763063063,13246.603609809994,347.79906894000305,54130.872374160004 2025-11-13,19:44:25.000,317,11081849,-795,0,1763063064,13246.684445529994,347.7567741599996,54130.76756736001 2025-11-13,19:44:26.000,317,11081852,-795,0,1763063065,13246.664236599994,347.7074302500041,54130.68372192 2025-11-13,19:44:27.000,317,11081846,-795,0,1763063066,13246.805699109995,347.6792337299994,54130.536992400004 2025-11-13,19:44:28.000,317,11081805,-795,0,1763063067,13246.83938066,347.6792337299994,54130.61385072 2025-11-13,19:44:29.000,317,11081889,-795,0,1763063068,13246.846116969995,347.6933319899981,54130.68372192 2025-11-13,19:44:30.000,317,11081857,-795,0,1763063069,13246.83264434999,347.71447938000347,54130.725644640006 2025-11-13,19:44:31.000,317,11081855,-795,0,1763063070,13246.83938066,347.7215285100028,54130.893335520006 2025-11-13,19:44:32.000,317,11081834,-795,0,1763063071,13246.866325899995,347.6792337299994,54130.88634840001 2025-11-13,19:44:33.000,317,11081815,-795,0,1763063072,13246.99431578999,347.6651354700007,54131.08198776001 2025-11-13,19:44:34.000,317,11081895,-795,0,1763063073,13246.98084317,347.68628285999876,54131.095962 2025-11-13,19:44:35.000,317,11081840,-795,0,1763063074,13247.007788409996,347.63693895000324,54131.08198776001 2025-11-13,19:44:36.000,317,11081806,-795,0,1763063075,13246.886534829995,347.53825112999766,54130.54397952 2025-11-13,19:44:37.000,317,11081877,-795,0,1763063076,13246.99431578999,347.559398520003,54130.79551584001 2025-11-13,19:44:38.000,317,11081802,-795,0,1763063077,13247.01452471999,347.5453002600043,54130.84442568001 2025-11-13,19:44:39.000,317,11081848,-795,0,1763063078,13247.155987229991,347.4818580900028,54130.90032264 2025-11-13,19:44:40.000,317,11081852,-795,0,1763063079,13247.176196159991,347.4818580900028,54131.228717280006 2025-11-13,19:44:41.000,317,11081872,-795,0,1763063080,13247.230086639996,347.43956330999936,54131.17282032 2025-11-13,19:44:42.000,317,11081851,-795,0,1763063081,13247.236822949992,347.37612113999785,54131.07500064 2025-11-13,19:44:43.000,317,11081873,-795,0,1763063082,13247.337867599992,347.39021940000384,54131.33352408 2025-11-13,19:44:44.000,317,11081841,-795,0,1763063083,13247.371549149997,347.3690720099985,54131.256665760004 2025-11-13,19:44:45.000,317,11081847,-795,0,1763063084,13247.371549149997,347.2844824499989,54131.18679456 2025-11-13,19:44:46.000,317,11081842,-795,0,1763063085,13247.371549149997,347.2985807100049,54130.921284000004 2025-11-13,19:44:47.000,317,11081875,-795,0,1763063086,13247.391758079997,347.2703841900002,54130.893335520006 2025-11-13,19:44:48.000,317,11081839,-795,0,1763063087,13247.364812840002,347.2844824499989,54130.942245360005 2025-11-13,19:44:49.000,317,11081855,-795,0,1763063088,13247.492802729997,347.30562984000426,54131.36845968001 2025-11-13,19:44:50.000,317,11081886,-795,0,1763063089,13247.513011659998,347.3338263600017,54131.52217632 2025-11-13,19:44:51.000,317,11081907,-795,0,1763063090,13247.553429519998,347.34087549000105,54131.48724072001 2025-11-13,19:44:52.000,317,11081825,-795,0,1763063091,13247.486066420002,347.3549737499998,54131.38243392 2025-11-13,19:44:53.000,317,11081812,-795,0,1763063092,13247.546693210003,347.32677723000234,54131.48724072001 2025-11-13,19:44:54.000,317,11081826,-795,0,1763063093,13247.560165829993,347.3549737499998,54131.52916344 2025-11-13,19:44:55.000,317,11081875,-795,0,1763063094,13247.573638449998,347.34087549000105,54131.088974880004 2025-11-13,19:44:56.000,317,11081874,-795,0,1763063095,13247.553429519998,347.27743331999955,54131.1658332 2025-11-13,19:44:57.000,317,11081888,-795,0,1763063096,13247.634265239998,347.2985807100049,54131.29858848001 2025-11-13,19:44:58.000,317,11081849,-795,0,1763063097,13247.701628339993,347.29153157999826,54131.45929224 2025-11-13,19:44:59.000,317,11081883,-795,0,1763063098,13247.728573579989,347.2703841900002,54131.80864824 2025-11-13,19:45:00.000,317,11081795,-795,0,1763063099,13247.795936679999,347.21399114999804,54131.80166112001 2025-11-13,19:45:01.000,317,11081834,-795,0,1763063100,13247.742046199994,347.1505489800038,54131.60602176001 2025-11-13,19:45:02.000,317,11081772,-795,0,1763063101,13247.782464059994,347.0730085500036,54131.65493160001 2025-11-13,19:45:03.000,317,11081864,-795,0,1763063102,13247.782464059994,346.98136986000463,54131.77371264001 2025-11-13,19:45:04.000,317,11081872,-795,0,1763063103,13247.742046199994,346.9179276900031,54131.70384144001 2025-11-13,19:45:05.000,317,11081903,-795,0,1763063104,13247.755518819999,346.8121907399982,54131.47326648 2025-11-13,19:45:06.000,317,11081868,-795,0,1763063105,13247.694892029998,346.6782572700031,54131.38243392 2025-11-13,19:45:07.000,317,11081878,-795,0,1763063106,13247.694892029998,346.62186423000094,54131.43833088001 2025-11-13,19:45:08.000,317,11081821,-795,0,1763063107,13247.768991439989,346.55842205999943,54131.83659672 2025-11-13,19:45:09.000,317,11081863,-795,0,1763063108,13247.755518819999,346.47383249999984,54131.75275128001 2025-11-13,19:45:10.000,317,11081829,-795,0,1763063109,13247.762255129994,346.3821938100009,54131.75275128001 2025-11-13,19:45:11.000,317,11081897,-795,0,1763063110,13247.701628339993,346.33989903000474,54131.73877704 2025-11-13,19:45:12.000,317,11081857,-795,0,1763063111,13247.681419409993,346.2200638200011,54131.661918720005 2025-11-13,19:45:13.000,317,11081837,-795,0,1763063112,13247.755518819999,346.2200638200011,54131.89249368001 2025-11-13,19:45:14.000,317,11081875,-795,0,1763063113,13247.715100959998,346.12842513000214,54131.71781568 2025-11-13,19:45:15.000,317,11081864,-795,0,1763063114,13247.694892029998,346.06498296000063,54131.65493160001 2025-11-13,19:45:16.000,317,11081807,-795,0,1763063115,13247.539956899993,346.0226881800045,54131.3405112 2025-11-13,19:45:17.000,317,11081816,-795,0,1763063116,13247.499539039993,345.95924601000297,54131.40339528 2025-11-13,19:45:18.000,317,11081815,-795,0,1763063117,13247.566902140003,345.9733442700017,54131.70384144001 2025-11-13,19:45:19.000,317,11081835,-795,0,1763063118,13247.553429519998,345.96629514000233,54131.88550656 2025-11-13,19:45:20.000,317,11081847,-795,0,1763063119,13247.492802729997,345.9733442700017,54131.91345504 2025-11-13,19:45:21.000,317,11081873,-795,0,1763063120,13247.418703319992,345.96629514000233,54131.8645452 2025-11-13,19:45:22.000,317,11081876,-795,0,1763063121,13247.405230700002,345.94514775000425,54131.87153232001 2025-11-13,19:45:23.000,317,11081853,-795,0,1763063122,13247.385021770002,345.93104948999826,54131.84358384 2025-11-13,19:45:24.000,317,11081841,-795,0,1763063123,13247.344603910002,345.8887547100021,54131.70384144001 2025-11-13,19:45:25.000,317,11081780,-795,0,1763063124,13247.263768190001,345.8464599299987,54131.51518920001 2025-11-13,19:45:26.000,317,11081870,-795,0,1763063125,13247.129041989996,345.8394107999993,54131.445318000005 2025-11-13,19:45:27.000,317,11081828,-795,0,1763063126,13247.027997339996,345.8394107999993,54131.62698312 2025-11-13,19:45:28.000,317,11081863,-795,0,1763063127,13247.01452471999,345.81826341000124,54131.77371264001 2025-11-13,19:45:29.000,317,11081866,-795,0,1763063128,13247.12230568,345.7548212399997,54131.91345504 2025-11-13,19:45:30.000,317,11081910,-795,0,1763063129,13247.088624129996,345.7125264600036,54131.99031336001 2025-11-13,19:45:31.000,317,11081855,-795,0,1763063130,13247.027997339996,345.6913790699982,54131.94140352001 2025-11-13,19:45:32.000,317,11081837,-795,0,1763063131,13246.97410685999,345.58564212000056,54131.83659672 2025-11-13,19:45:33.000,317,11081839,-795,0,1763063132,13246.967370549995,345.5433473400044,54131.51518920001 2025-11-13,19:45:34.000,317,11081881,-795,0,1763063133,13246.98084317,345.5151508199997,54131.5501248 2025-11-13,19:45:35.000,317,11081862,-795,0,1763063134,13246.926952689995,345.48695430000225,54131.52217632 2025-11-13,19:45:36.000,317,11081892,-795,0,1763063135,13246.825908039995,345.4658069100042,54131.47326648 2025-11-13,19:45:37.000,317,11081882,-795,0,1763063136,13246.89327113999,345.4517086499982,54131.70384144001 2025-11-13,19:45:38.000,317,11081841,-795,0,1763063137,13246.90000745,345.42351213000074,54131.878519440004 2025-11-13,19:45:39.000,317,11081816,-795,0,1763063138,13246.89327113999,345.3953156100033,54131.82262248001 2025-11-13,19:45:40.000,317,11081777,-795,0,1763063139,13246.85958959,345.3953156100033,54131.78768688 2025-11-13,19:45:41.000,317,11081871,-795,0,1763063140,13246.785490179995,345.3459717000005,54131.64095736 2025-11-13,19:45:42.000,317,11081865,-795,0,1763063141,13246.75180862999,345.29662778999773,54131.38942104001 2025-11-13,19:45:43.000,317,11081849,-795,0,1763063142,13246.805699109995,345.24023475000286,54131.48724072001 2025-11-13,19:45:44.000,317,11081881,-795,0,1763063143,13246.79222648999,345.1979399699994,54131.40339528 2025-11-13,19:45:45.000,317,11081848,-795,0,1763063144,13246.69118183999,345.1838417100007,54131.3055756 2025-11-13,19:45:46.000,317,11081892,-795,0,1763063145,13246.623818739994,345.1203995399992,54131.55711192001 2025-11-13,19:45:47.000,317,11081836,-795,0,1763063146,13246.73159969999,345.14154693000455,54131.77371264001 2025-11-13,19:45:48.000,317,11081865,-795,0,1763063147,13246.71812708,345.09220302000176,54131.85755808 2025-11-13,19:45:49.000,317,11081882,-795,0,1763063148,13246.71139076999,345.0569573699977,54131.69685432 2025-11-13,19:45:50.000,317,11081838,-795,0,1763063149,13246.644027669994,345.0217117200009,54131.731789920006 2025-11-13,19:45:51.000,317,11081931,-795,0,1763063150,13246.583400879994,344.9864660700041,54131.494227840005 2025-11-13,19:45:52.000,317,11081862,-795,0,1763063151,13246.603609809994,344.93007303000195,54131.34749832001 2025-11-13,19:45:53.000,317,11081883,-795,0,1763063152,13246.583400879994,344.8948273799979,54131.27064000001 2025-11-13,19:45:54.000,317,11081844,-795,0,1763063153,13246.603609809994,344.8948273799979,54131.31256272 2025-11-13,19:45:55.000,317,11081884,-795,0,1763063154,13246.684445529994,344.8736799899998,54131.73877704 2025-11-13,19:45:56.000,317,11081818,-795,0,1763063155,13246.522774089994,344.8525326000017,54131.43134376 2025-11-13,19:45:57.000,317,11081884,-795,0,1763063156,13246.522774089994,344.83138521000365,54131.55711192001 2025-11-13,19:45:58.000,317,11081852,-795,0,1763063157,13246.441938369993,344.7890904300002,54131.48724072001 2025-11-13,19:45:59.000,317,11081859,-795,0,1763063158,13246.381311579993,344.73269738999807,54131.57807328 2025-11-13,19:46:00.000,317,11081894,-795,0,1763063159,13246.421729439993,344.71155,54131.6898672 2025-11-13,19:46:01.000,317,11081861,-795,0,1763063160,13246.293739549998,344.59876392000297,54131.207755920004 2025-11-13,19:46:02.000,317,11081847,-795,0,1763063161,13246.293739549998,344.58466566000425,54131.21474304 2025-11-13,19:46:03.000,317,11081907,-795,0,1763063162,13246.260057999993,344.5282726200021,54131.31256272 2025-11-13,19:46:04.000,317,11081864,-795,0,1763063163,13246.199431209992,344.4436830600025,54131.375446800004 2025-11-13,19:46:05.000,317,11081867,-795,0,1763063164,13246.132068109997,344.43663393000315,54131.45929224 2025-11-13,19:46:06.000,317,11081892,-795,0,1763063165,13245.943451430001,344.38729002000036,54131.31256272 2025-11-13,19:46:07.000,317,11081904,-795,0,1763063166,13245.90303357,344.37319176000165,54131.3405112 2025-11-13,19:46:08.000,317,11081854,-795,0,1763063167,13245.808725229996,344.3590935000029,54131.3055756 2025-11-13,19:46:09.000,317,11081864,-795,0,1763063168,13245.74136213,344.3449952400042,54131.3055756 2025-11-13,19:46:10.000,317,11081847,-795,0,1763063169,13245.687471649995,344.28860220000206,54131.095962 2025-11-13,19:46:11.000,317,11081864,-795,0,1763063170,13245.546009139995,344.33794611000485,54131.03307792001 2025-11-13,19:46:12.000,317,11081806,-795,0,1763063171,13245.384337699994,344.4154865399978,54130.92827112 2025-11-13,19:46:13.000,317,11081855,-795,0,1763063172,13245.195721019998,344.5282726200021,54130.655773440005 2025-11-13,19:46:14.000,317,11081868,-795,0,1763063173,13245.168775779988,344.6128621800017,54130.73263176 2025-11-13,19:46:15.000,317,11081844,-795,0,1763063174,13245.263084119993,344.63400956999976,54130.97718096 2025-11-13,19:46:16.000,317,11081896,-795,0,1763063175,13245.229402569988,344.63400956999976,54130.80250296 2025-11-13,19:46:17.000,317,11081862,-795,0,1763063176,13245.249611499989,344.58466566000425,54130.87936128 2025-11-13,19:46:18.000,317,11081856,-795,0,1763063177,13245.135094229998,344.55646913999954,54130.97019384 2025-11-13,19:46:19.000,317,11081876,-795,0,1763063178,13245.162039469993,344.4648304500006,54130.7815416 2025-11-13,19:46:20.000,317,11081804,-795,0,1763063179,13245.128357920003,344.3943391499997,54130.7815416 2025-11-13,19:46:21.000,317,11081869,-795,0,1763063180,13245.060994819993,344.3590935000029,54130.6417992 2025-11-13,19:46:22.000,317,11081858,-795,0,1763063181,13244.993631719997,344.38729002000036,54130.62782496001 2025-11-13,19:46:23.000,317,11081869,-795,0,1763063182,13244.980159099992,344.4013882799991,54131.01211656001 2025-11-13,19:46:24.000,317,11081858,-795,0,1763063183,13244.939741239992,344.380240890001,54130.96320672001 2025-11-13,19:46:25.000,317,11081831,-795,0,1763063184,13244.737651939991,344.3308969799982,54130.55096664001 2025-11-13,19:46:26.000,317,11081898,-795,0,1763063185,13244.784806110001,344.3661426300023,54130.67673480001 2025-11-13,19:46:27.000,317,11081841,-795,0,1763063186,13244.697234079991,344.33794611000485,54130.606863600005 2025-11-13,19:46:29.000,317,11081864,-795,0,1763063188,13244.609662049996,344.3167987199995,54130.13872656 2025-11-13,19:46:30.000,317,11081837,-795,0,1763063189,13244.629870979996,344.3449952400042,54130.41122424001 2025-11-13,19:46:30.000,317,11081856,-795,0,1763063189,13244.677025149991,344.35204437000357,54130.47410832 2025-11-13,19:46:31.000,317,11081876,-795,0,1763063190,13244.6433436,344.3590935000029,54130.59288936 2025-11-13,19:46:32.000,317,11081866,-795,0,1763063191,13244.6433436,344.35204437000357,54130.6417992 2025-11-13,19:46:33.000,317,11081898,-795,0,1763063192,13244.710706699996,344.32384784999886,54130.74660600001 2025-11-13,19:46:34.000,317,11081877,-795,0,1763063193,13244.650079909996,344.3661426300023,54130.73263176 2025-11-13,19:46:35.000,317,11081832,-795,0,1763063194,13244.62313467,344.4013882799991,54130.58590224 2025-11-13,19:46:36.000,317,11081893,-795,0,1763063195,13244.54229895,344.3590935000029,54130.34834016 2025-11-13,19:46:37.000,317,11081883,-795,0,1763063196,13244.49514477999,344.3308969799982,54130.103790960005 2025-11-13,19:46:38.000,317,11081919,-795,0,1763063197,13244.447990609995,344.35204437000357,54130.054881120006 2025-11-13,19:46:39.000,317,11081878,-795,0,1763063198,13244.468199539995,344.3027004600008,54130.15968792 2025-11-13,19:46:40.000,317,11081882,-795,0,1763063199,13244.47493584999,344.3027004600008,54130.334365919996 2025-11-13,19:46:41.000,317,11081887,-795,0,1763063200,13244.427781679995,344.30974959000014,54130.42519848 2025-11-13,19:46:42.000,317,11081867,-795,0,1763063201,13244.39410012999,344.28860220000206,54130.36231440001 2025-11-13,19:46:43.000,317,11081851,-795,0,1763063202,13244.447990609995,344.2604056800046,54130.45314696 2025-11-13,19:46:44.000,317,11081868,-795,0,1763063203,13244.367154889995,344.23925828999927,54130.3273788 2025-11-13,19:46:45.000,317,11081837,-795,0,1763063204,13244.40083644,344.21106177000183,54130.23654624 2025-11-13,19:46:46.000,317,11081869,-795,0,1763063205,13244.286319169994,344.2040126400025,54129.74744784 2025-11-13,19:46:47.000,317,11081853,-795,0,1763063206,13244.29305547999,344.18991438000376,54129.74744784 2025-11-13,19:46:48.000,317,11081866,-795,0,1763063207,13244.33347333999,344.1546687299997,54129.92212584 2025-11-13,19:46:49.000,317,11081880,-795,0,1763063208,13244.36041858,344.16171785999904,54129.96404856 2025-11-13,19:46:50.000,317,11081873,-795,0,1763063209,13244.36041858,344.16171785999904,54130.25052048 2025-11-13,19:46:51.000,317,11081828,-795,0,1763063210,13244.35368226999,344.1194230800029,54130.1876364 2025-11-13,19:46:52.000,317,11081801,-795,0,1763063211,13244.27284654999,344.1335213400016,54130.04789400001 2025-11-13,19:46:53.000,317,11081876,-795,0,1763063212,13244.245901309994,344.0912265599982,54129.9430872 2025-11-13,19:46:54.000,317,11081868,-795,0,1763063213,13244.218956069999,344.0982756900048,54129.90116448 2025-11-13,19:46:55.000,317,11081865,-795,0,1763063214,13244.25263761999,344.06303004000074,54129.866228880004 2025-11-13,19:46:56.000,317,11081862,-795,0,1763063215,13244.144856659994,344.01368612999795,54129.4190532 2025-11-13,19:46:57.000,317,11081857,-795,0,1763063216,13244.165065589994,343.9502439600037,54129.52386000001 2025-11-13,19:46:58.000,317,11081883,-795,0,1763063217,13244.138120349999,343.9572930900031,54129.5587956 2025-11-13,19:46:59.000,317,11081832,-795,0,1763063218,13244.077493559998,343.9925387399999,54129.7334736 2025-11-13,19:47:00.000,317,11081865,-795,0,1763063219,13243.996657839998,343.97844048000115,54129.8033448 2025-11-13,19:47:01.000,317,11081869,-795,0,1763063220,13243.922558429993,344.0066369999986,54129.57276984001 2025-11-13,19:47:02.000,317,11081862,-795,0,1763063221,13243.888876880002,343.9925387399999,54129.52386000001 2025-11-13,19:47:03.000,317,11081849,-795,0,1763063222,13243.855195329998,343.97844048000115,54129.57975696 2025-11-13,19:47:04.000,317,11081843,-795,0,1763063223,13243.754150679997,343.99958786999923,54129.44001456 2025-11-13,19:47:05.000,317,11081898,-795,0,1763063224,13243.733941749997,344.02778439000394,54129.13956840001 2025-11-13,19:47:06.000,317,11081916,-795,0,1763063225,13243.599215549992,344.04188265000266,54128.95091616001 2025-11-13,19:47:07.000,317,11081841,-795,0,1763063226,13243.592479239996,344.04188265000266,54128.95091616001 2025-11-13,19:47:08.000,317,11081809,-795,0,1763063227,13243.525116140001,344.0982756900048,54129.02078736001 2025-11-13,19:47:09.000,317,11081832,-795,0,1763063228,13243.451016729996,344.12647221000225,54129.160529759996 2025-11-13,19:47:10.000,317,11081892,-795,0,1763063229,13243.370181009996,344.1476196000003,54129.13956840001 2025-11-13,19:47:11.000,317,11081923,-795,0,1763063230,13243.329763149995,344.16171785999904,54129.11860704001 2025-11-13,19:47:12.000,317,11081875,-795,0,1763063231,13243.24219112,344.17581611999776,54129.048735840006 2025-11-13,19:47:13.000,317,11081888,-795,0,1763063232,13243.24219112,344.24630741999863,54129.048735840006 2025-11-13,19:47:14.000,317,11081884,-795,0,1763063233,13243.21524587999,344.21106177000183,54128.825147999996 2025-11-13,19:47:15.000,317,11081812,-795,0,1763063234,13243.188300639995,344.2040126400025,54128.7203412 2025-11-13,19:47:16.000,317,11081881,-795,0,1763063235,13243.05357443999,344.21106177000183,54128.48277912 2025-11-13,19:47:17.000,317,11081888,-795,0,1763063236,13243.04010182,344.17581611999776,54128.4408564 2025-11-13,19:47:18.000,317,11081835,-795,0,1763063237,13242.925584549994,344.1828652500044,54128.65047 2025-11-13,19:47:19.000,317,11081843,-795,0,1763063238,13242.999683959999,344.12647221000225,54128.762263920005 2025-11-13,19:47:20.000,317,11081877,-795,0,1763063239,13243.06031075,344.0912265599982,54128.77623816 2025-11-13,19:47:21.000,317,11081866,-795,0,1763063240,13243.06031075,343.9925387399999,54128.76925104 2025-11-13,19:47:22.000,317,11081857,-795,0,1763063241,13242.999683959999,343.92909656999836,54128.70636696001 2025-11-13,19:47:23.000,317,11081798,-795,0,1763063242,13242.952529789989,343.809261360002,54128.475792000005 2025-11-13,19:47:24.000,317,11081804,-795,0,1763063243,13242.952529789989,343.73172093000176,54128.23822992 2025-11-13,19:47:25.000,317,11081849,-795,0,1763063244,13242.959266099999,343.63303311000345,54128.28713976 2025-11-13,19:47:27.000,317,11081878,-795,0,1763063246,13243.01315657999,343.45680485999765,54128.524701840004 2025-11-13,19:47:28.000,317,11081876,-795,0,1763063247,13243.06031075,343.35811703999934,54128.30111400001 2025-11-13,19:47:29.000,317,11081894,-795,0,1763063248,13243.12093754,343.25942922000104,54128.27316552 2025-11-13,19:47:30.000,317,11081899,-795,0,1763063249,13243.19503694999,343.1677905300021,54128.22425568 2025-11-13,19:47:31.000,317,11081832,-795,0,1763063250,13243.33649945999,343.11139748999994,54128.25220416001 2025-11-13,19:47:32.000,317,11081800,-795,0,1763063251,13243.417335179991,343.0550044499978,54128.11246176001 2025-11-13,19:47:33.000,317,11081866,-795,0,1763063252,13243.518379829991,342.9563166299995,54127.805028480005 2025-11-13,19:47:34.000,317,11081871,-795,0,1763063253,13243.626160790001,342.92812011000206,54127.79804136001 2025-11-13,19:47:35.000,317,11081826,-795,0,1763063254,13243.686787580002,342.85057968000183,54127.63035048001 2025-11-13,19:47:36.000,317,11081884,-795,0,1763063255,13243.808041160002,342.82943229000375,54127.64432472 2025-11-13,19:47:37.000,317,11081833,-795,0,1763063256,13243.956239979998,342.8223831600044,54127.90983528 2025-11-13,19:47:38.000,317,11081874,-795,0,1763063257,13244.057284629998,342.84353055000247,54127.972719360005 2025-11-13,19:47:39.000,317,11081793,-795,0,1763063258,13244.158329279999,342.8717270699999,54127.89586104001 2025-11-13,19:47:40.000,317,11081801,-795,0,1763063259,13244.27284654999,342.8858253299986,54127.951758 2025-11-13,19:47:41.000,317,11081887,-795,0,1763063260,13244.306528099994,342.9351692400014,54128.00765496 2025-11-13,19:47:42.000,317,11081826,-795,0,1763063261,13244.36041858,342.91402185000334,54127.602402 2025-11-13,19:47:43.000,317,11081858,-795,0,1763063262,13244.43451798999,342.94926750000013,54127.62336336 2025-11-13,19:47:44.000,317,11081863,-795,0,1763063263,13244.43451798999,342.97746402000485,54127.51156944001 2025-11-13,19:47:45.000,317,11081855,-795,0,1763063264,13244.468199539995,343.0550044499978,54127.54650504 2025-11-13,19:47:46.000,317,11081810,-795,0,1763063265,13244.569244189996,343.06205358000443,54127.853938320004 2025-11-13,19:47:47.000,317,11081861,-795,0,1763063266,13244.427781679995,343.12549574999866,54127.707208800006 2025-11-13,19:47:48.000,317,11081873,-795,0,1763063267,13244.549035259995,343.146643140004,54127.756118640005 2025-11-13,19:47:49.000,317,11081817,-795,0,1763063268,13244.51535370999,343.1818887900008,54127.8120156 2025-11-13,19:47:50.000,317,11081862,-795,0,1763063269,13244.56250788,343.19598704999953,54127.88887392 2025-11-13,19:47:51.000,317,11081873,-795,0,1763063270,13244.50188109,343.2030361799989,54127.84695120001 2025-11-13,19:47:52.000,317,11081848,-795,0,1763063271,13244.45472691999,343.18893792000017,54127.57445352 2025-11-13,19:47:53.000,317,11081870,-795,0,1763063272,13244.447990609995,343.22418357000424,54127.54650504 2025-11-13,19:47:54.000,317,11081872,-795,0,1763063273,13244.427781679995,343.2312327000036,54127.65829896001 2025-11-13,19:47:55.000,317,11081826,-795,0,1763063274,13244.42104537,343.29467486999783,54127.69323456 2025-11-13,19:47:56.000,317,11081870,-795,0,1763063275,13244.326737029995,343.30877313000383,54127.86791256001 2025-11-13,19:47:57.000,317,11081895,-795,0,1763063276,13244.266110239994,343.3440187800006,54127.707208800006 2025-11-13,19:47:58.000,317,11081842,-795,0,1763063277,13244.218956069999,343.37221529999806,54127.79804136001 2025-11-13,19:47:59.000,317,11081812,-795,0,1763063278,13244.185274519994,343.4286083400002,54127.77708000001 2025-11-13,19:48:00.000,317,11081908,-795,0,1763063279,13244.23242868999,343.47090312000364,54127.99368072001 2025-11-13,19:48:01.000,317,11081878,-795,0,1763063280,13244.32000072,343.50614877000044,54127.72118304 2025-11-13,19:48:02.000,317,11081871,-755,0,1763063281,13244.387363819995,343.50614877000044,54127.7421444 2025-11-13,19:48:03.000,317,11081806,-795,0,1763063282,13244.326737029995,343.56959094000194,54127.588427760005 2025-11-13,19:48:04.000,317,11081861,-795,0,1763063283,13244.40083644,343.63303311000345,54127.539517920006 2025-11-13,19:48:05.000,317,11081807,-795,0,1763063284,13244.52209002,343.7035244100043,54127.93778376 2025-11-13,19:48:06.000,317,11081856,-795,0,1763063285,13244.629870979996,343.71762267000304,54127.94477088001 2025-11-13,19:48:07.000,317,11081835,-795,0,1763063286,13244.656816219991,343.78106484000455,54127.923809520005 2025-11-13,19:48:08.000,317,11081867,-795,0,1763063287,13244.764597180001,343.7599174499992,54127.98669360001 2025-11-13,19:48:09.000,317,11081889,-795,0,1763063288,13244.845432900001,343.79516310000326,54128.126436 2025-11-13,19:48:10.000,317,11081871,-795,0,1763063289,13244.885850760002,343.8233596200007,54128.00066784 2025-11-13,19:48:11.000,317,11081818,-795,0,1763063290,13244.919532309992,343.8022122300026,54127.86791256001 2025-11-13,19:48:12.000,317,11081786,-795,0,1763063291,13244.865641830002,343.8022122300026,54127.69323456 2025-11-13,19:48:13.000,317,11081822,-795,0,1763063292,13244.858905519992,343.81631049000134,54127.74913152001 2025-11-13,19:48:14.000,317,11081868,-795,0,1763063293,13244.919532309992,343.8586052700048,54128.11246176001 2025-11-13,19:48:15.000,317,11081843,-795,0,1763063294,13244.912795999997,343.83040875000006,54128.22425568 2025-11-13,19:48:16.000,317,11081859,-795,0,1763063295,13244.885850760002,343.79516310000326,54128.140410240005 2025-11-13,19:48:17.000,317,11081877,-795,0,1763063296,13244.858905519992,343.809261360002,54128.24521704 2025-11-13,19:48:18.000,317,11081849,-795,0,1763063297,13244.872378139997,343.809261360002,54128.20329432001 2025-11-13,19:48:19.000,317,11081799,-795,0,1763063298,13244.892587069997,343.75286831999983,54128.18233296001 2025-11-13,19:48:20.000,317,11081887,-795,0,1763063299,13244.805015040001,343.7458191900005,54127.89586104001 2025-11-13,19:48:21.000,317,11081874,-795,0,1763063300,13244.872378139997,343.7458191900005,54127.972719360005 2025-11-13,19:48:22.000,317,11081835,-795,0,1763063301,13244.872378139997,343.71762267000304,54127.96573224001 2025-11-13,19:48:23.000,317,11081833,-795,0,1763063302,13244.912795999997,343.71762267000304,54128.02861632 2025-11-13,19:48:24.000,317,11081852,-795,0,1763063303,13245.007104340002,343.7458191900005,54128.48976624001 2025-11-13,19:48:25.000,317,11081892,-795,0,1763063304,13245.135094229998,343.7246718000024,54128.55963744 2025-11-13,19:48:26.000,317,11081860,-795,0,1763063305,13245.087940060002,343.76696657999855,54128.524701840004 2025-11-13,19:48:27.000,317,11081851,-795,0,1763063306,13245.108148990003,343.7458191900005,54128.377972320006 2025-11-13,19:48:28.000,317,11081853,-795,0,1763063307,13245.215929949998,343.809261360002,54128.45483064 2025-11-13,19:48:29.000,317,11081785,-795,0,1763063308,13245.256347809998,343.85155613999814,54128.377972320006 2025-11-13,19:48:30.000,317,11081871,-795,0,1763063309,13245.370865079989,343.87975266000285,54128.34303672 2025-11-13,19:48:31.000,317,11081856,-795,0,1763063310,13245.357392459999,343.94319483000436,54128.41989504001 2025-11-13,19:48:32.000,317,11081849,-795,0,1763063311,13245.350656149989,343.94319483000436,54128.30111400001 2025-11-13,19:48:33.000,317,11081839,-795,0,1763063312,13245.485382349994,344.0559809100014,54128.83912224 2025-11-13,19:48:34.000,317,11081842,-795,0,1763063313,13245.525800209994,344.0912265599982,54128.80418664001 2025-11-13,19:48:35.000,317,11081781,-795,0,1763063314,13245.51232758999,344.14057047000097,54129.02078736001 2025-11-13,19:48:36.000,317,11081872,-795,0,1763063315,13245.49885497,344.14057047000097,54128.94392904 2025-11-13,19:48:37.000,317,11081876,-795,0,1763063316,13245.458437109999,344.22516003000055,54128.929954800005 2025-11-13,19:48:38.000,317,11081882,-795,0,1763063317,13245.350656149989,344.2322091599999,54128.992838879996 2025-11-13,19:48:39.000,317,11081866,-795,0,1763063318,13245.330447219989,344.2040126400025,54128.762263920005 2025-11-13,19:48:40.000,317,11081875,-795,0,1763063319,13245.444964489994,344.253356549998,54128.92296768001 2025-11-13,19:48:41.000,317,11081863,-795,0,1763063320,13245.404546629994,344.28860220000206,54129.027774480004 2025-11-13,19:48:42.000,317,11081874,-795,0,1763063321,13245.39107400999,344.27450394000334,54129.02078736001 2025-11-13,19:48:43.000,317,11081809,-795,0,1763063322,13245.330447219989,344.28860220000206,54129.30725928001 2025-11-13,19:48:44.000,317,11081816,-795,0,1763063323,13245.323710909994,344.253356549998,54129.39110472 2025-11-13,19:48:45.000,317,11081877,-795,0,1763063324,13245.269820429989,344.22516003000055,54129.4190532 2025-11-13,19:48:46.000,317,11081882,-795,0,1763063325,13245.316974599999,344.14057047000097,54129.44700168 2025-11-13,19:48:47.000,317,11081883,-795,0,1763063326,13245.269820429989,344.11237395000353,54129.39809184 2025-11-13,19:48:48.000,317,11081844,-795,0,1763063327,13245.350656149989,343.99958786999923,54129.349182 2025-11-13,19:48:49.000,317,11081891,-795,0,1763063328,13245.404546629994,343.9009000500009,54129.35616912001 2025-11-13,19:48:50.000,317,11081864,-795,0,1763063329,13245.458437109999,343.809261360002,54129.33520776001 2025-11-13,19:48:51.000,317,11081831,-795,0,1763063330,13245.51232758999,343.71762267000304,54129.384117600006 2025-11-13,19:48:52.000,317,11081855,-795,0,1763063331,13245.5190639,343.63303311000345,54129.53783424 2025-11-13,19:48:53.000,317,11081800,-795,0,1763063332,13245.55948176,343.5343452899979,54129.6286668 2025-11-13,19:48:54.000,317,11081848,-795,0,1763063333,13245.687471649995,343.4497557299983,54129.71251224001 2025-11-13,19:48:55.000,317,11081871,-795,0,1763063334,13245.66052641,343.35106791,54129.83828040001 2025-11-13,19:48:56.000,317,11081847,-795,0,1763063335,13245.61337223999,343.30172400000447,54129.74744784 2025-11-13,19:48:57.000,317,11081879,-795,0,1763063336,13245.55274544999,343.23828183000296,54129.79635768 2025-11-13,19:48:58.000,317,11081866,-795,0,1763063337,13245.57295437999,343.13959401000466,54129.59373120001 2025-11-13,19:48:59.000,317,11081791,-795,0,1763063338,13245.59989962,343.1184466199993,54129.78238344 2025-11-13,19:49:00.000,317,11081863,-795,0,1763063339,13245.505591279994,343.0972992300012,54129.74744784 2025-11-13,19:49:01.000,317,11081847,-795,0,1763063340,13245.438228179999,343.1184466199993,54129.77539632 2025-11-13,19:49:02.000,317,11081919,-795,0,1763063341,13245.283293049994,343.17483966000145,54130.06885536 2025-11-13,19:49:03.000,317,11081827,-795,0,1763063342,13245.168775779988,343.1818887900008,54130.166675039996 2025-11-13,19:49:04.000,317,11081887,-795,0,1763063343,13245.141830539993,343.23828183000296,54130.271481840005 2025-11-13,19:49:05.000,317,11081839,-795,0,1763063344,13245.067731130002,343.2312327000036,54130.390262880006 2025-11-13,19:49:06.000,317,11081844,-795,0,1763063345,13245.027313270002,343.3158222600032,54130.43218560001 2025-11-13,19:49:07.000,317,11081800,-795,0,1763063346,13244.865641830002,343.35811703999934,54130.06885536 2025-11-13,19:49:08.000,317,11081836,-795,0,1763063347,13244.798278729992,343.40746095000213,54130.0129584 2025-11-13,19:49:09.000,317,11081788,-795,0,1763063348,13244.784806110001,343.4427065999989,54130.12475232001 2025-11-13,19:49:10.000,317,11081878,-795,0,1763063349,13244.784806110001,343.4990996400011,54130.1177652 2025-11-13,19:49:11.000,317,11081843,-795,0,1763063350,13244.778069799991,343.52024702999915,54130.488082560005 2025-11-13,19:49:12.000,317,11081864,-795,0,1763063351,13244.717443009991,343.60483658999874,54130.37628864 2025-11-13,19:49:13.000,317,11081846,-795,0,1763063352,13244.764597180001,343.6118857199981,54130.47410832 2025-11-13,19:49:14.000,317,11081890,-795,0,1763063353,13244.845432900001,343.6400822400028,54130.55096664001 2025-11-13,19:49:15.000,317,11081831,-795,0,1763063354,13244.899323379992,343.6612296300009,54130.57891512001 2025-11-13,19:49:16.000,317,11081847,-795,0,1763063355,13244.919532309992,343.66827876000025,54130.37628864 2025-11-13,19:49:17.000,317,11081875,-795,0,1763063356,13244.933004929997,343.6400822400028,54130.08981672 2025-11-13,19:49:18.000,317,11081839,-795,0,1763063357,13245.040785889993,343.6964752799977,54130.04090688 2025-11-13,19:49:19.000,317,11081854,-795,0,1763063358,13245.081203749993,343.79516310000326,54130.04789400001 2025-11-13,19:49:20.000,317,11081830,-795,0,1763063359,13245.060994819993,343.922047439999,54130.1876364 2025-11-13,19:49:21.000,317,11081828,-795,0,1763063360,13244.906059690002,344.02778439000394,54130.47410832 2025-11-13,19:49:22.000,317,11081865,-795,0,1763063361,13244.899323379992,343.94319483000436,54130.61385072 2025-11-13,19:49:23.000,317,11081798,-795,0,1763063362,13244.784806110001,343.85155613999814,54130.536992400004 2025-11-13,19:49:24.000,317,11081829,-795,0,1763063363,13244.791542419996,343.79516310000326,54130.69769616001 2025-11-13,19:49:25.000,317,11081839,-795,0,1763063364,13244.852169209997,343.6753278899996,54130.83743856 2025-11-13,19:49:26.000,317,11081845,-795,0,1763063365,13244.865641830002,343.6259839800041,54130.79551584001 2025-11-13,19:49:27.000,317,11081842,-795,0,1763063366,13244.831960279997,343.5343452899979,54130.51603104 2025-11-13,19:49:28.000,317,11081866,-795,0,1763063367,13244.919532309992,343.5272961599985,54130.655773440005 2025-11-13,19:49:29.000,317,11081850,-795,0,1763063368,13245.020576959992,343.47090312000364,54130.76756736001 2025-11-13,19:49:30.000,317,11081852,-795,0,1763063369,13245.141830539993,343.477952250003,54130.99814232 2025-11-13,19:49:31.000,317,11081787,-795,0,1763063370,13245.182248399993,343.4920505100017,54131.10294912001 2025-11-13,19:49:32.000,317,11081849,-795,0,1763063371,13245.229402569988,343.47090312000364,54130.872374160004 2025-11-13,19:49:33.000,317,11081880,-795,0,1763063372,13245.343919839994,343.42155921000085,54131.01910368 2025-11-13,19:49:34.000,317,11081835,-795,0,1763063373,13245.45170079999,343.4920505100017,54131.13788472 2025-11-13,19:49:35.000,317,11081873,-795,0,1763063374,13245.55948176,343.4920505100017,54131.19378168 2025-11-13,19:49:36.000,317,11081865,-795,0,1763063375,13245.55274544999,343.5272961599985,54130.76058024 2025-11-13,19:49:37.000,317,11081867,-795,0,1763063376,13245.68073534,343.56959094000194,54130.823464320005 2025-11-13,19:49:38.000,317,11081866,-795,0,1763063377,13245.79525260999,343.6118857199981,54130.8514128 2025-11-13,19:49:39.000,317,11081859,-795,0,1763063378,13245.869352019996,343.66827876000025,54131.08198776001 2025-11-13,19:49:40.000,317,11081854,-795,0,1763063379,13245.956924049991,343.76696657999855,54131.29160136 2025-11-13,19:49:41.000,317,11081887,-795,0,1763063380,13245.977132979991,343.81631049000134,54131.36147256 2025-11-13,19:49:42.000,317,11081828,-795,0,1763063381,13246.111859179997,343.8022122300026,54131.326536960005 2025-11-13,19:49:43.000,317,11081872,-795,0,1763063382,13246.078177629992,343.8233596200007,54131.14487184 2025-11-13,19:49:44.000,317,11081876,-795,0,1763063383,13246.320684789993,344.0066369999986,54131.3055756 2025-11-13,19:49:45.000,317,11081874,-795,0,1763063384,13246.381311579993,344.1687669899984,54131.45929224 2025-11-13,19:49:46.000,317,11081851,-795,0,1763063385,13246.361102649993,344.22516003000055,54131.26365288 2025-11-13,19:49:47.000,317,11081762,-795,0,1763063386,13246.260057999993,344.2604056800046,54131.04705216 2025-11-13,19:49:48.000,317,11081874,-795,0,1763063387,13246.307212170002,344.3449952400042,54131.24967864001 2025-11-13,19:49:49.000,317,11081821,-795,0,1763063388,13246.340893719993,344.32384784999886,54131.543137680004 2025-11-13,19:49:50.000,317,11081893,-795,0,1763063389,13246.408256819988,344.38729002000036,54131.731789920006 2025-11-13,19:49:51.000,317,11081864,-795,0,1763063390,13246.448674679988,344.4013882799991,54131.759738400004 2025-11-13,19:49:52.000,317,11081866,-795,0,1763063391,13246.374575269998,344.4507321900019,54131.780699760006 2025-11-13,19:49:53.000,317,11081881,-795,0,1763063392,13246.421729439993,344.38729002000036,54131.83659672 2025-11-13,19:49:54.000,317,11081870,-795,0,1763063393,13246.414993129998,344.37319176000165,54131.64794448 2025-11-13,19:49:55.000,317,11081830,-795,0,1763063394,13246.495828849998,344.37319176000165,54131.76672552 2025-11-13,19:49:56.000,317,11081830,-795,0,1763063395,13246.462147299993,344.32384784999886,54131.63397024001 2025-11-13,19:49:57.000,317,11081864,-795,0,1763063396,13246.374575269998,344.30974959000014,54131.69685432 2025-11-13,19:49:58.000,317,11081839,-795,0,1763063397,13246.408256819988,344.3027004600008,54131.71781568 2025-11-13,19:49:59.000,317,11081853,-795,0,1763063398,13246.374575269998,344.3308969799982,54132.02524896 2025-11-13,19:50:00.000,317,11081847,-795,0,1763063399,13246.354366339998,344.27450394000334,54132.26979816 2025-11-13,19:50:01.000,317,11081823,-795,0,1763063400,13246.354366339998,344.23925828999927,54132.19293984 2025-11-13,19:50:02.000,317,11081879,-795,0,1763063401,13246.334157409998,344.253356549998,54132.33966936 2025-11-13,19:50:03.000,317,11081810,-795,0,1763063402,13246.313948479998,344.18991438000376,54132.402553440006 2025-11-13,19:50:04.000,317,11081823,-795,0,1763063403,13246.226376450002,344.17581611999776,54132.33966936 2025-11-13,19:50:05.000,317,11081859,-795,0,1763063404,13246.246585380002,344.0700791700001,54132.10210728 2025-11-13,19:50:06.000,317,11081827,-795,0,1763063405,13246.239849069992,344.0912265599982,54132.19293984 2025-11-13,19:50:07.000,317,11081858,-795,0,1763063406,13246.185958590002,344.02778439000394,54132.10909440001 2025-11-13,19:50:08.000,317,11081841,-795,0,1763063407,13246.219640139992,344.01368612999795,54132.27678528001 2025-11-13,19:50:09.000,317,11081833,-795,0,1763063408,13246.307212170002,344.0066369999986,54132.69601248 2025-11-13,19:50:10.000,317,11081854,-795,0,1763063409,13246.347630030003,344.0066369999986,54132.74492232 2025-11-13,19:50:11.000,317,11081836,-795,0,1763063410,13246.374575269998,343.9713913500018,54132.77985792001 2025-11-13,19:50:12.000,317,11081829,-795,0,1763063411,13246.327421100003,343.94319483000436,54132.619154160006 2025-11-13,19:50:13.000,317,11081890,-795,0,1763063412,13246.414993129998,343.9572930900031,54132.68902536001 2025-11-13,19:50:14.000,317,11081850,-795,0,1763063413,13246.421729439993,344.01368612999795,54132.67505112 2025-11-13,19:50:15.000,317,11081834,-795,0,1763063414,13246.482356229993,344.0066369999986,54132.49338600001 2025-11-13,19:50:16.000,317,11081826,-795,0,1763063415,13246.448674679988,344.06303004000074,54132.52133448001 2025-11-13,19:50:17.000,317,11081840,-795,0,1763063416,13246.354366339998,344.12647221000225,54132.30473376001 2025-11-13,19:50:18.000,317,11081917,-795,0,1763063417,13246.421729439993,344.253356549998,54132.85671624001 2025-11-13,19:50:19.000,317,11081852,-795,0,1763063418,13246.529510399989,344.2956513300014,54133.02440712001 2025-11-13,19:50:20.000,317,11081895,-795,0,1763063419,13246.482356229993,344.4154865399978,54133.04536848001 2025-11-13,19:50:21.000,317,11081836,-795,0,1763063420,13246.448674679988,344.50007610000466,54132.99645864001 2025-11-13,19:50:22.000,317,11081857,-795,0,1763063421,13246.327421100003,344.55646913999954,54132.7728708 2025-11-13,19:50:23.000,317,11081878,-795,0,1763063422,13246.313948479998,344.6622060900045,54133.03838136 2025-11-13,19:50:24.000,317,11081870,-795,0,1763063423,13246.421729439993,344.7608939100028,54132.94056168 2025-11-13,19:50:25.000,317,11081897,-795,0,1763063424,13246.401520509993,344.7961395599996,54133.04536848001 2025-11-13,19:50:26.000,317,11081866,-795,0,1763063425,13246.367838959988,344.8948273799979,54133.03139424 2025-11-13,19:50:27.000,317,11081830,-795,0,1763063426,13246.233112759997,344.8948273799979,54132.80081928 2025-11-13,19:50:28.000,317,11081857,-795,0,1763063427,13246.287003240002,344.94417129000067,54133.31087904001 2025-11-13,19:50:29.000,317,11081870,-795,0,1763063428,13246.293739549998,344.9089256400039,54133.408698720006 2025-11-13,19:50:30.000,317,11081860,-795,0,1763063429,13246.313948479998,344.8948273799979,54133.49254416 2025-11-13,19:50:31.000,317,11081875,-795,0,1763063430,13246.320684789993,344.8102378199983,54133.506518400005 2025-11-13,19:50:32.000,317,11081879,-795,0,1763063431,13246.239849069992,344.71155,54133.4715828 2025-11-13,19:50:33.000,317,11081849,-795,0,1763063432,13246.239849069992,344.59876392000297,54133.54844112001 2025-11-13,19:50:34.000,317,11081847,-795,0,1763063433,13246.266794310002,344.4789287099993,54133.387737360004 2025-11-13,19:50:35.000,317,11081882,-795,0,1763063434,13246.273530619997,344.33794611000485,54133.40171160001 2025-11-13,19:50:36.000,317,11081882,-795,0,1763063435,13246.219640139992,344.253356549998,54133.408698720006 2025-11-13,19:50:37.000,317,11081851,-795,0,1763063436,13246.118595489992,344.10532482000417,54133.31087904001 2025-11-13,19:50:38.000,317,11081825,-795,0,1763063437,13246.105122870002,344.0066369999986,54133.64626080001 2025-11-13,19:50:39.000,317,11081870,-795,0,1763063438,13246.024287150001,343.9079491800003,54133.59036384 2025-11-13,19:50:40.000,317,11081857,-795,0,1763063439,13246.051232389997,343.81631049000134,54133.792990320006 2025-11-13,19:50:41.000,317,11081860,-795,0,1763063440,13246.024287150001,343.7387700600011,54133.86286152001 2025-11-13,19:50:42.000,317,11081832,-795,0,1763063441,13245.943451430001,343.7105735400037,54133.890810000004 2025-11-13,19:50:43.000,317,11081874,-795,0,1763063442,13245.90303357,343.63303311000345,54133.744080480006 2025-11-13,19:50:44.000,317,11081817,-795,0,1763063443,13245.86261571,343.5625418100026,54133.59036384 2025-11-13,19:50:45.000,317,11081872,-795,0,1763063444,13245.83567046999,343.5272961599985,54133.66722216001 2025-11-13,19:50:46.000,317,11081868,-795,0,1763063445,13245.788516299996,343.54844355000387,54133.68818352 2025-11-13,19:50:47.000,317,11081831,-795,0,1763063446,13245.71441688999,343.6118857199981,54133.8209388 2025-11-13,19:50:48.000,317,11081858,-795,0,1763063447,13245.687471649995,343.64713137000217,54133.911771360006 2025-11-13,19:50:49.000,317,11081830,-795,0,1763063448,13245.83567046999,343.6964752799977,54134.03055240001 2025-11-13,19:50:50.000,317,11081859,-795,0,1763063449,13245.889560949996,343.76696657999855,54134.058500880004 2025-11-13,19:50:51.000,317,11081806,-795,0,1763063450,13245.889560949996,343.809261360002,54134.07247512001 2025-11-13,19:50:52.000,317,11081869,-795,0,1763063451,13245.90303357,343.89385092000157,54133.9257456 2025-11-13,19:50:53.000,317,11081830,-795,0,1763063452,13245.997341909992,343.92909656999836,54133.80696456 2025-11-13,19:50:54.000,317,11081876,-795,0,1763063453,13246.071441319997,343.96434222000244,54133.723119120004 2025-11-13,19:50:55.000,317,11081835,-795,0,1763063454,13246.212903829997,344.07712829999946,54133.8209388 2025-11-13,19:50:56.000,317,11081921,-795,0,1763063455,13246.280266929993,344.1546687299997,54133.82792592 2025-11-13,19:50:57.000,317,11081863,-795,0,1763063456,13246.354366339998,344.18991438000376,54133.98862968 2025-11-13,19:50:58.000,317,11081866,-795,0,1763063457,13246.516037779998,344.2815530700027,54134.177281920005 2025-11-13,19:50:59.000,317,11081852,-795,0,1763063458,13246.657500289999,344.32384784999886,54134.28208872 2025-11-13,19:51:00.000,317,11081820,-795,0,1763063459,13246.745072319995,344.3308969799982,54134.33798568001 2025-11-13,19:51:01.000,317,11081861,-795,0,1763063460,13246.79222648999,344.3661426300023,54134.32401144 2025-11-13,19:51:02.000,317,11081844,-795,0,1763063461,13246.73159969999,344.35204437000357,54134.04452664 2025-11-13,19:51:03.000,317,11081860,-795,0,1763063462,13246.85958959,344.3449952400042,54134.03055240001 2025-11-13,19:51:04.000,317,11081857,-795,0,1763063463,13246.906743759995,344.3308969799982,54134.21221752 2025-11-13,19:51:05.000,317,11081855,-795,0,1763063464,13246.94042531,344.27450394000334,54134.21920464001 2025-11-13,19:51:06.000,317,11081863,-795,0,1763063465,13246.866325899995,344.27450394000334,54134.107410720004 2025-11-13,19:51:07.000,317,11081798,-795,0,1763063466,13246.785490179995,344.2604056800046,54134.28208872 2025-11-13,19:51:08.000,317,11081897,-795,0,1763063467,13246.77201755999,344.2322091599999,54134.45676672001 2025-11-13,19:51:09.000,317,11081844,-795,0,1763063468,13246.75854494,344.1969635100031,54134.59650912 2025-11-13,19:51:10.000,317,11081878,-795,0,1763063469,13246.71812708,344.1335213400016,54134.680354560005 2025-11-13,19:51:11.000,317,11081841,-795,0,1763063470,13246.73833601,344.07712829999946,54134.778174240004 2025-11-13,19:51:12.000,317,11081878,-795,0,1763063471,13246.67097290999,344.0066369999986,54134.799135600006 2025-11-13,19:51:13.000,317,11081861,-795,0,1763063472,13246.542983019994,343.89385092000157,54134.52663792 2025-11-13,19:51:14.000,317,11081858,-795,0,1763063473,13246.536246709999,343.8233596200007,54134.70131592001 2025-11-13,19:51:15.000,317,11081879,-795,0,1763063474,13246.536246709999,343.7599174499992,54134.6943288 2025-11-13,19:51:16.000,317,11081808,-795,0,1763063475,13246.462147299993,343.68237701999897,54134.86201968 2025-11-13,19:51:17.000,317,11081865,-795,0,1763063476,13246.293739549998,343.58368920000066,54134.84105832001 2025-11-13,19:51:18.000,317,11081909,-795,0,1763063477,13246.293739549998,343.5413944200045,54134.98080072 2025-11-13,19:51:19.000,317,11081869,-795,0,1763063478,13246.320684789993,343.47090312000364,54135.113556000004 2025-11-13,19:51:20.000,317,11081865,-795,0,1763063479,13246.206167520002,343.3651661699987,54135.064646160004 2025-11-13,19:51:21.000,317,11081813,-795,0,1763063480,13246.307212170002,343.3440187800006,54135.26727264 2025-11-13,19:51:22.000,317,11081847,-795,0,1763063481,13246.266794310002,343.2523800900017,54135.0436848 2025-11-13,19:51:23.000,317,11081841,-795,0,1763063482,13246.118595489992,343.1818887900008,54134.50567656001 2025-11-13,19:51:24.000,317,11081873,-795,0,1763063483,13246.199431209992,343.17483966000145,54134.9039424 2025-11-13,19:51:25.000,317,11081848,-795,0,1763063484,13246.192694899997,343.1536922700034,54134.93189088 2025-11-13,19:51:26.000,317,11081852,-795,0,1763063485,13246.179222279992,343.19598704999953,54135.20438856001 2025-11-13,19:51:27.000,317,11081886,-795,0,1763063486,13246.078177629992,343.2523800900017,54135.05765904001 2025-11-13,19:51:28.000,317,11081842,-795,0,1763063487,13246.199431209992,343.33696965000127,54135.17644008001 2025-11-13,19:51:29.000,317,11081836,-795,0,1763063488,13246.340893719993,343.38631356000406,54135.29522112001 2025-11-13,19:51:30.000,317,11081867,-795,0,1763063489,13246.414993129998,343.4286083400002,54135.27425976001 2025-11-13,19:51:31.000,317,11081850,-795,0,1763063490,13246.468883609989,343.47090312000364,54135.23932416 2025-11-13,19:51:32.000,317,11081821,-795,0,1763063491,13246.495828849998,343.4920505100017,54134.75721288 2025-11-13,19:51:33.000,317,11081828,-795,0,1763063492,13246.61034611999,343.5131978999998,54134.88996816001 2025-11-13,19:51:34.000,317,11081858,-795,0,1763063493,13246.724863389994,343.58368920000066,54134.88996816001 2025-11-13,19:51:35.000,317,11081874,-795,0,1763063494,13246.785490179995,343.5766400700013,54134.9039424 2025-11-13,19:51:36.000,317,11081881,-795,0,1763063495,13246.886534829995,343.6118857199981,54135.20438856001 2025-11-13,19:51:37.000,317,11081841,-795,0,1763063496,13246.906743759995,343.61893485000473,54135.00176208 2025-11-13,19:51:38.000,317,11081896,-795,0,1763063497,13247.01452471999,343.6894261499983,54135.15547872001 2025-11-13,19:51:39.000,317,11081839,-795,0,1763063498,13247.115569369991,343.7105735400037,54135.288234 2025-11-13,19:51:40.000,317,11081832,-795,0,1763063499,13247.182932470001,343.75286831999983,54135.23932416 2025-11-13,19:51:41.000,317,11081845,-795,0,1763063500,13247.243559260001,343.7458191900005,54135.288234 2025-11-13,19:51:42.000,317,11081820,-715,0,1763063501,13247.182932470001,343.7599174499992,54134.84105832001 2025-11-13,19:51:43.000,317,11081873,-795,0,1763063502,13247.236822949992,343.7387700600011,54134.917916640006 2025-11-13,19:51:44.000,317,11081863,-795,0,1763063503,13247.344603910002,343.76696657999855,54135.064646160004 2025-11-13,19:51:45.000,317,11081847,-795,0,1763063504,13247.358076529992,343.7740157099979,54135.302208240006 2025-11-13,19:51:46.000,317,11081835,-795,0,1763063505,13247.351340219997,343.73172093000176,54135.39304080001 2025-11-13,19:51:47.000,317,11081840,-795,0,1763063506,13247.250295569997,343.73172093000176,54135.16945296 2025-11-13,19:51:48.000,317,11081872,-795,0,1763063507,13247.337867599992,343.7105735400037,54135.30919536 2025-11-13,19:51:49.000,317,11081878,-795,0,1763063508,13247.283977120002,343.6612296300009,54135.34413096001 2025-11-13,19:51:50.000,317,11081890,-795,0,1763063509,13247.270504499997,343.6400822400028,54135.351118080005 2025-11-13,19:51:51.000,317,11081841,-795,0,1763063510,13247.270504499997,343.58368920000066,54135.15547872001 2025-11-13,19:51:52.000,317,11081858,-795,0,1763063511,13247.297449739992,343.5625418100026,54135.27425976001 2025-11-13,19:51:53.000,317,11081874,-795,0,1763063512,13247.230086639996,343.50614877000044,54135.26028552 2025-11-13,19:51:54.000,317,11081822,-795,0,1763063513,13247.142514610001,343.47090312000364,54135.19041432 2025-11-13,19:51:55.000,317,11081850,-795,0,1763063514,13247.162723540001,343.43565746999957,54135.69348696 2025-11-13,19:51:56.000,317,11081881,-795,0,1763063515,13247.115569369991,343.4145100800015,54135.637590000006 2025-11-13,19:51:57.000,317,11081868,-795,0,1763063516,13246.96063424,343.40746095000213,54135.448937760004 2025-11-13,19:51:58.000,317,11081851,-795,0,1763063517,13246.96063424,343.4004118200028,54135.518808960005 2025-11-13,19:51:59.000,317,11081846,-795,0,1763063518,13246.85958959,343.3792644300047,54135.448937760004 2025-11-13,19:52:00.000,317,11081842,-795,0,1763063519,13246.825908039995,343.3792644300047,54135.27425976001 2025-11-13,19:52:01.000,317,11081846,-795,0,1763063520,13246.906743759995,343.4286083400002,54135.37906656 2025-11-13,19:52:02.000,317,11081888,-795,0,1763063521,13246.846116969995,343.4497557299983,54135.3581052 2025-11-13,19:52:03.000,317,11081805,-795,0,1763063522,13246.81917173,343.5413944200045,54135.19740144 2025-11-13,19:52:04.000,317,11081839,-795,0,1763063523,13246.724863389994,343.6259839800041,54135.302208240006 2025-11-13,19:52:05.000,317,11081830,-795,0,1763063524,13246.765281249995,343.7387700600011,54135.448937760004 2025-11-13,19:52:06.000,317,11081869,-795,0,1763063525,13246.85958959,343.83040875000006,54135.48387336 2025-11-13,19:52:07.000,317,11081879,-795,0,1763063526,13246.866325899995,343.8727035300035,54135.19041432 2025-11-13,19:52:08.000,317,11081874,-795,0,1763063527,13246.947161619995,343.9713913500018,54135.26727264 2025-11-13,19:52:09.000,317,11081877,325,0,1763063528,13247.236822949992,344.11237395000353,54135.30919536 2025-11-13,19:52:10.000,317,11081856,-795,0,1763063529,13247.351340219997,344.3027004600008,54135.12054312 2025-11-13,19:52:11.000,317,11081834,-795,0,1763063530,13247.411967009997,344.47187957999995,54135.07862040001 2025-11-13,19:52:12.000,317,11081823,-795,0,1763063531,13247.398494389992,344.6622060900045,54135.00176208 2025-11-13,19:52:13.000,317,11081822,-795,0,1763063532,13247.499539039993,344.78204130000086,54135.34413096001 2025-11-13,19:52:14.000,317,11081880,-795,0,1763063533,13247.587111069988,344.99351520000346,54135.48387336 2025-11-13,19:52:15.000,317,11081876,-795,0,1763063534,13247.661210479993,345.042859109999,54135.49086048001 2025-11-13,19:52:16.000,317,11081831,-795,0,1763063535,13247.701628339993,345.09220302000176,54135.420989280006 2025-11-13,19:52:17.000,317,11081835,-795,0,1763063536,13247.721837269994,345.1344977999979,54135.4978476 2025-11-13,19:52:18.000,317,11081867,-795,0,1763063537,13247.84982715999,345.1485960600039,54135.50483472 2025-11-13,19:52:19.000,317,11081837,-795,0,1763063538,13247.93739919,345.14154693000455,54135.31618248 2025-11-13,19:52:20.000,317,11081837,-795,0,1763063539,13247.964344429995,345.1063012800005,54135.31618248 2025-11-13,19:52:21.000,317,11081857,-795,0,1763063540,13248.004762289995,345.042859109999,54135.44195064001 2025-11-13,19:52:22.000,317,11081903,-795,0,1763063541,13247.97108073999,344.9864660700041,54135.3581052 2025-11-13,19:52:23.000,317,11081872,-795,0,1763063542,13248.045180149995,344.80318868999893,54135.62361576 2025-11-13,19:52:24.000,317,11081848,-795,0,1763063543,13248.126015869995,344.6763043500032,54135.469899120006 2025-11-13,19:52:25.000,317,11081851,-795,0,1763063544,13248.361786720001,344.6904026100019,54135.66553848 2025-11-13,19:52:26.000,317,11081847,-795,0,1763063545,13248.469567679997,344.7397465200047,54135.67951272001 2025-11-13,19:52:27.000,317,11081866,-795,0,1763063546,13248.294423619991,344.80318868999893,54135.32316960001 2025-11-13,19:52:28.000,317,11081875,-795,0,1763063547,13248.206851589995,344.81728694999765,54135.23932416 2025-11-13,19:52:29.000,317,11081871,-795,0,1763063548,13248.15969742,344.71859912999935,54135.32316960001 2025-11-13,19:52:30.000,317,11081838,-795,0,1763063549,13248.186642659995,344.63400956999976,54135.41400216001 2025-11-13,19:52:31.000,317,11081846,-795,0,1763063550,13248.146224799995,344.6058130500023,54135.30919536 2025-11-13,19:52:32.000,317,11081811,-795,0,1763063551,13248.280951,344.6410586999991,54135.784319520004 2025-11-13,19:52:33.000,317,11081869,-795,0,1763063552,13248.32136886,344.6481078299985,54135.74938392001 2025-11-13,19:52:34.000,317,11081844,-795,0,1763063553,13248.388731959996,344.61991131000104,54135.7423968 2025-11-13,19:52:35.000,317,11081818,-795,0,1763063554,13248.483040300001,344.71155,54135.7423968 2025-11-13,19:52:36.000,317,11081863,-795,0,1763063555,13248.530194469997,344.7256482599987,54135.69348696 2025-11-13,19:52:37.000,317,11081826,-795,0,1763063556,13248.489776609997,344.76794304000214,54135.48387336 2025-11-13,19:52:38.000,317,11081848,-795,0,1763063557,13248.584084950002,344.8736799899998,54135.33015672 2025-11-13,19:52:39.000,317,11081872,-795,0,1763063558,13248.664920670002,344.9230239000026,54135.29522112001 2025-11-13,19:52:40.000,317,11081851,-715,0,1763063559,13248.651448049997,344.94417129000067,54135.20438856001 2025-11-13,19:52:41.000,317,11081863,-795,0,1763063560,13248.840064729993,345.09220302000176,54135.854190720005 2025-11-13,19:52:42.000,317,11081847,-795,0,1763063561,13248.893955209998,345.1838417100007,54135.812268 2025-11-13,19:52:43.000,317,11081875,-795,0,1763063562,13248.981527239994,345.24023475000286,54135.81925512 2025-11-13,19:52:44.000,317,11081833,-795,0,1763063563,13249.021945099994,345.3177751800031,54135.756371040006 2025-11-13,19:52:45.000,317,11081849,-795,0,1763063564,13249.06909926999,345.33892257000116,54135.64457712 2025-11-13,19:52:46.000,317,11081844,-795,0,1763063565,13249.10951712999,345.4164630000014,54135.6725256 2025-11-13,19:52:47.000,317,11081860,-795,0,1763063566,13249.122989749994,345.36006995999924,54135.32316960001 2025-11-13,19:52:48.000,317,11081872,-795,0,1763063567,13249.25771595,345.3953156100033,54135.36509232 2025-11-13,19:52:49.000,317,11081852,-795,0,1763063568,13249.3587606,345.4446595199988,54135.51182184001 2025-11-13,19:52:50.000,317,11081860,-795,0,1763063569,13249.39244214999,345.4587577800048,54135.60964152001 2025-11-13,19:52:51.000,317,11081838,-795,0,1763063570,13249.39244214999,345.4799051700029,54135.81925512 2025-11-13,19:52:52.000,317,11081862,-795,0,1763063571,13249.365496909995,345.4446595199988,54135.686499840005 2025-11-13,19:52:53.000,317,11081869,-795,0,1763063572,13249.31160642999,345.4517086499982,54135.63060288001 2025-11-13,19:52:54.000,317,11081859,-795,0,1763063573,13249.345287979995,345.42351213000074,54135.6026544 2025-11-13,19:52:55.000,317,11081869,-795,0,1763063574,13249.345287979995,345.42351213000074,54135.74938392001 2025-11-13,19:52:56.000,317,11081858,-795,0,1763063575,13249.33181535999,345.40236474000267,54135.58169304001 2025-11-13,19:52:57.000,317,11081880,-795,0,1763063576,13249.122989749994,345.409413870002,54135.27425976001 2025-11-13,19:52:58.000,317,11081877,-795,0,1763063577,13249.14993498999,345.3812173500046,54135.43496352 2025-11-13,19:52:59.000,317,11081831,-795,0,1763063578,13249.12972605999,345.3812173500046,54135.52579608 2025-11-13,19:53:00.000,317,11081840,-795,0,1763063579,13248.988263549989,345.4446595199988,54135.77733240001 2025-11-13,19:53:01.000,317,11081848,-795,0,1763063580,13248.920900449993,345.4305612600001,54135.79130664 2025-11-13,19:53:02.000,317,11081849,-795,0,1763063581,13248.772701629998,345.4587577800048,54135.62361576 2025-11-13,19:53:03.000,317,11081828,-795,0,1763063582,13248.691865909997,345.4658069100042,54135.70746120001 2025-11-13,19:53:04.000,317,11081864,-795,0,1763063583,13248.732283769998,345.50810169000033,54135.79829376001 2025-11-13,19:53:05.000,317,11081863,-795,0,1763063584,13248.664920670002,345.5433473400044,54135.69348696 2025-11-13,19:53:06.000,317,11081854,-795,0,1763063585,13248.530194469997,345.58564212000056,54135.16246584 2025-11-13,19:53:07.000,317,11081792,-795,0,1763063586,13248.489776609997,345.62088777000463,54135.19041432 2025-11-13,19:53:08.000,317,11081879,-795,0,1763063587,13248.509985539997,345.6913790699982,54135.22534992001 2025-11-13,19:53:09.000,317,11081837,-795,0,1763063588,13248.536930779992,345.79711602000316,54135.47688624 2025-11-13,19:53:10.000,317,11081870,-795,0,1763063589,13248.590821259997,345.8746564500034,54135.57470592 2025-11-13,19:53:11.000,317,11081853,-795,0,1763063590,13248.584084950002,345.94514775000425,54135.51182184001 2025-11-13,19:53:12.000,317,11081850,-795,0,1763063591,13248.597557569992,346.0367864400032,54135.469899120006 2025-11-13,19:53:13.000,317,11081858,-795,0,1763063592,13248.590821259997,346.07908121999935,54135.46291200001 2025-11-13,19:53:14.000,317,11081883,-795,0,1763063593,13248.685129600002,346.24121120999916,54135.50483472 2025-11-13,19:53:15.000,317,11081838,-795,0,1763063594,13248.671656979997,346.2694077300039,54135.183427200005 2025-11-13,19:53:16.000,317,11081907,-795,0,1763063595,13248.691865909997,346.38924294000026,54135.07163328 2025-11-13,19:53:17.000,317,11081849,-795,0,1763063596,13248.590821259997,346.4597342400011,54134.848045440005 2025-11-13,19:53:18.000,317,11081855,-795,0,1763063597,13248.651448049997,346.52317641000263,54134.896955280004 2025-11-13,19:53:19.000,317,11081861,-795,0,1763063598,13248.759229009993,346.6500607499984,54135.351118080005 2025-11-13,19:53:20.000,317,11081863,-795,0,1763063599,13248.765965320003,346.69940466000116,54135.32316960001 2025-11-13,19:53:21.000,317,11081883,-795,0,1763063600,13248.739020079993,346.7416994400046,54135.26727264 2025-11-13,19:53:22.000,317,11081850,-795,0,1763063601,13248.732283769998,346.74874857000395,54135.16945296 2025-11-13,19:53:23.000,317,11081855,-795,0,1763063602,13248.739020079993,346.8121907399982,54135.288234 2025-11-13,19:53:24.000,317,11081878,-795,0,1763063603,13248.745756390002,346.8051416099988,54134.98778784001 2025-11-13,19:53:25.000,317,11081868,-795,0,1763063604,13248.584084950002,346.8051416099988,54134.84105832001 2025-11-13,19:53:26.000,317,11081870,-795,0,1763063605,13248.617766499992,346.8121907399982,54134.85503256 2025-11-13,19:53:27.000,317,11081884,-795,0,1763063606,13248.597557569992,346.7769450900014,54134.71529016 2025-11-13,19:53:28.000,317,11081914,-795,0,1763063607,13248.550403399997,346.8262890000042,54134.88996816001 2025-11-13,19:53:29.000,317,11081800,-715,0,1763063608,13248.584084950002,346.8121907399982,54135.113556000004 2025-11-13,19:53:30.000,317,11081874,-795,0,1763063609,13248.590821259997,346.7769450900014,54135.1484916 2025-11-13,19:53:31.000,317,11081821,-795,0,1763063610,13248.489776609997,346.7276011799986,54134.95983936001 2025-11-13,19:53:32.000,317,11081863,-795,0,1763063611,13248.462831370001,346.72055204999924,54135.00176208 2025-11-13,19:53:33.000,317,11081805,-795,0,1763063612,13248.355050409991,346.69940466000116,54134.680354560005 2025-11-13,19:53:34.000,317,11081888,-795,0,1763063613,13248.32136886,346.63596248999966,54134.512663680005 2025-11-13,19:53:35.000,317,11081849,-795,0,1763063614,13248.334841479991,346.643011619999,54134.67336744001 2025-11-13,19:53:36.000,317,11081904,-795,0,1763063615,13248.32136886,346.6077659700022,54134.66638032 2025-11-13,19:53:37.000,317,11081856,-795,0,1763063616,13248.267478379996,346.60071684000286,54134.75721288 2025-11-13,19:53:38.000,317,11081871,-795,0,1763063617,13248.307896239996,346.643011619999,54134.71529016 2025-11-13,19:53:39.000,317,11081825,-795,0,1763063618,13248.368523029996,346.5795694500048,54134.848045440005 2025-11-13,19:53:40.000,317,11081839,-795,0,1763063619,13248.355050409991,346.65710987999773,54134.72227728001 2025-11-13,19:53:41.000,317,11081861,-795,0,1763063620,13248.375259339991,346.6923555300018,54134.73625152 2025-11-13,19:53:42.000,317,11081869,-795,0,1763063621,13248.26074207,346.6782572700031,54134.55458640001 2025-11-13,19:53:43.000,317,11081862,-795,0,1763063622,13248.334841479991,346.6782572700031,54134.21920464001 2025-11-13,19:53:44.000,317,11081876,-795,0,1763063623,13248.476303989992,346.65710987999773,54134.40785688001 2025-11-13,19:53:45.000,317,11081900,-795,0,1763063624,13248.557139709992,346.72055204999924,54134.414844000006 2025-11-13,19:53:46.000,317,11081881,-795,0,1763063625,13248.617766499992,346.7910433500001,54134.43580536001 2025-11-13,19:53:47.000,317,11081806,-795,0,1763063626,13248.550403399997,346.78399422000075,54134.296062960006 2025-11-13,19:53:48.000,317,11081843,-795,0,1763063627,13248.664920670002,346.8051416099988,54134.26112736 2025-11-13,19:53:49.000,317,11081839,-795,0,1763063628,13248.759229009993,346.88268203999905,54134.296062960006 2025-11-13,19:53:50.000,317,11081891,-795,0,1763063629,13248.853537349998,346.9038294300044,54134.26811448001 2025-11-13,19:53:51.000,317,11081874,-795,0,1763063630,13248.873746279998,346.9390750800012,54134.26112736 2025-11-13,19:53:52.000,317,11081834,-795,0,1763063631,13248.907427829989,346.98136986000463,54133.841900160005 2025-11-13,19:53:53.000,317,11081907,-795,0,1763063632,13248.954581999998,346.988418990004,54133.8558744 2025-11-13,19:53:54.000,317,11081856,-795,0,1763063633,13249.075835579999,347.04481202999887,54133.98164256001 2025-11-13,19:53:55.000,317,11081817,-795,0,1763063634,13249.102780819994,347.0659594200042,54133.98164256001 2025-11-13,19:53:56.000,317,11081874,-795,0,1763063635,13249.06909926999,347.12940158999845,54134.17029480001 2025-11-13,19:53:57.000,317,11081900,-795,0,1763063636,13248.994999859999,347.14349985000445,54134.058500880004 2025-11-13,19:53:58.000,317,11081859,-795,0,1763063637,13249.06909926999,347.19284375999996,54134.05151376001 2025-11-13,19:53:59.000,317,11081860,-795,0,1763063638,13249.08930819999,347.2210402800047,54134.065488 2025-11-13,19:54:00.000,317,11081877,-795,0,1763063639,13249.1566713,347.2844824499989,54134.2052304 2025-11-13,19:54:01.000,317,11081847,-795,0,1763063640,13249.183616539995,347.2703841900002,54133.98164256001 2025-11-13,19:54:02.000,317,11081867,-795,0,1763063641,13249.224034399995,347.30562984000426,54133.8558744 2025-11-13,19:54:03.000,317,11081872,-795,0,1763063642,13249.183616539995,347.25628593000147,54133.576389600006 2025-11-13,19:54:04.000,317,11081877,-795,0,1763063643,13249.224034399995,347.2985807100049,54133.63927368 2025-11-13,19:54:05.000,317,11081870,-795,0,1763063644,13249.23077070999,347.3549737499998,54133.89779712 2025-11-13,19:54:06.000,317,11081876,-795,0,1763063645,13249.21729809,347.39021940000384,54133.911771360006 2025-11-13,19:54:07.000,317,11081845,-795,0,1763063646,13249.17014391999,347.3479246200004,54133.70215776 2025-11-13,19:54:08.000,317,11081862,-795,0,1763063647,13249.25771595,347.4113667900019,54133.8558744 2025-11-13,19:54:09.000,317,11081878,-795,0,1763063648,13249.37896953,347.36202287999913,54133.91875848 2025-11-13,19:54:10.000,317,11081864,-795,0,1763063649,13249.405914769995,347.3690720099985,54133.939719840004 2025-11-13,19:54:11.000,317,11081848,-795,0,1763063650,13249.41938739,347.3549737499998,54133.56241536 2025-11-13,19:54:12.000,317,11081885,-795,0,1763063651,13249.385705839995,347.32677723000234,54133.387737360004 2025-11-13,19:54:13.000,317,11081820,-795,0,1763063652,13249.446332629996,347.30562984000426,54133.39472448 2025-11-13,19:54:14.000,317,11081877,-795,0,1763063653,13249.54064097,347.3126789700036,54133.576389600006 2025-11-13,19:54:15.000,317,11081876,-795,0,1763063654,13249.628212999996,347.2985807100049,54133.674209280005 2025-11-13,19:54:16.000,317,11081859,-795,0,1763063655,13249.668630859996,347.24218767000275,54133.541454 2025-11-13,19:54:17.000,317,11081877,-795,0,1763063656,13249.742730270002,347.2069420199987,54133.506518400005 2025-11-13,19:54:18.000,317,11081852,-795,0,1763063657,13249.917874329993,347.1646472400025,54133.59735096001 2025-11-13,19:54:19.000,317,11081856,-795,0,1763063658,13250.005446359988,347.11530332999973,54133.49953128001 2025-11-13,19:54:20.000,317,11081874,-795,0,1763063659,13250.126699939989,347.0871068100023,54133.19209800001 2025-11-13,19:54:21.000,317,11081828,-795,0,1763063660,13250.241217209994,347.03071377000015,54133.241007840006 2025-11-13,19:54:22.000,317,11081864,-795,0,1763063661,13250.32878923999,347.0025172500027,54133.08030408 2025-11-13,19:54:23.000,317,11081837,-795,0,1763063662,13250.40962495999,346.96727159999864,54133.03139424 2025-11-13,19:54:24.000,317,11081892,-795,0,1763063663,13250.55782378,346.96727159999864,54133.35280176 2025-11-13,19:54:25.000,317,11081859,-795,0,1763063664,13250.726231529996,346.9390750800012,54133.32485328 2025-11-13,19:54:26.000,317,11081884,-795,0,1763063665,13250.69254997999,346.9249768200025,54133.17812376 2025-11-13,19:54:27.000,317,11081865,-795,0,1763063666,13250.746440459996,346.8967802999978,54133.04536848001 2025-11-13,19:54:28.000,317,11081878,-795,0,1763063667,13250.914848209992,346.861534650001,54133.052355600004 2025-11-13,19:54:29.000,317,11081898,-795,0,1763063668,13251.015892859992,346.76989596000203,54132.73094808001 2025-11-13,19:54:30.000,317,11081909,-795,0,1763063669,13251.116937509993,346.7910433500001,54132.79383216 2025-11-13,19:54:31.000,317,11081863,-795,0,1763063670,13251.143882750002,346.8051416099988,54132.786845040006 2025-11-13,19:54:32.000,317,11081879,-795,0,1763063671,13251.224718469988,346.8121907399982,54132.80780640001 2025-11-13,19:54:33.000,317,11081810,-795,0,1763063672,13251.278608949993,346.8192398700048,54133.05934272 2025-11-13,19:54:34.000,317,11081871,-795,0,1763063673,13251.433544079999,346.83333813000354,54133.17812376 2025-11-13,19:54:35.000,317,11081831,-795,0,1763063674,13251.453753009999,346.8121907399982,54133.14318816001 2025-11-13,19:54:36.000,317,11081829,-795,0,1763063675,13251.433544079999,346.83333813000354,54133.06632984001 2025-11-13,19:54:37.000,317,11081833,-795,0,1763063676,13251.447016699989,346.8403872600029,54132.82876776001 2025-11-13,19:54:38.000,317,11081844,-795,0,1763063677,13251.500907179994,346.8192398700048,54132.77985792001 2025-11-13,19:54:39.000,317,11081856,-795,0,1763063678,13251.534588729999,346.8051416099988,54132.57723144 2025-11-13,19:54:40.000,317,11081864,-795,0,1763063679,13251.62889706999,346.8403872600029,54132.60517992 2025-11-13,19:54:41.000,317,11081843,-795,0,1763063680,13251.723205409995,346.83333813000354,54132.73094808001 2025-11-13,19:54:42.000,317,11081888,-795,0,1763063681,13251.763623269995,346.86858378000034,54132.96152304 2025-11-13,19:54:43.000,317,11081870,-795,0,1763063682,13251.824250059995,346.8403872600029,54132.97549728001 2025-11-13,19:54:44.000,317,11081876,-795,0,1763063683,13251.844458989995,346.8403872600029,54132.80081928 2025-11-13,19:54:45.000,317,11081858,-795,0,1763063684,13251.87140422999,346.8121907399982,54132.82876776001 2025-11-13,19:54:46.000,317,11081868,-795,0,1763063685,13251.985921499996,346.79809247999947,54132.884664720004 2025-11-13,19:54:47.000,317,11081851,-795,0,1763063686,13251.95897626,346.74874857000395,54132.68203824 2025-11-13,19:54:48.000,317,11081860,-795,0,1763063687,13251.972448879991,346.74874857000395,54132.54229584001 2025-11-13,19:54:49.000,317,11081874,-795,0,1763063688,13252.066757219996,346.66415901000437,54132.64011552001 2025-11-13,19:54:50.000,317,11081878,-795,0,1763063689,13252.107175079997,346.6289133600003,54132.598192800004 2025-11-13,19:54:51.000,317,11081884,-795,0,1763063690,13252.147592939997,346.6148151000016,54132.84972912 2025-11-13,19:54:52.000,317,11081852,-795,0,1763063691,13252.120647700001,346.52317641000263,54132.67505112 2025-11-13,19:54:53.000,317,11081821,-795,0,1763063692,13252.188010799997,346.50202902000456,54132.75889656001 2025-11-13,19:54:54.000,317,11081834,-795,0,1763063693,13252.289055449997,346.4949798899979,54132.786845040006 2025-11-13,19:54:55.000,317,11081881,-795,0,1763063694,13252.295791759992,346.45268511000177,54132.80780640001 2025-11-13,19:54:56.000,317,11081867,-795,0,1763063695,13252.376627479993,346.4315377200037,54132.68902536001 2025-11-13,19:54:57.000,317,11081860,-795,0,1763063696,13252.430517959998,346.33989903000474,54132.234862560006 2025-11-13,19:54:58.000,317,11081852,-795,0,1763063697,13252.551771539998,346.3328498999981,54132.283772400006 2025-11-13,19:54:59.000,317,11081781,-795,0,1763063698,13252.679761429994,346.32580076999875,54132.35364360001 2025-11-13,19:55:00.000,317,11081881,-795,0,1763063699,13252.75386084,346.31170251000003,54132.262811040004 2025-11-13,19:55:01.000,317,11081847,-795,0,1763063700,13252.88858703999,346.3469481600041,54132.58421856 2025-11-13,19:55:02.000,317,11081885,-795,0,1763063701,13252.90879596999,346.41039032999834,54132.430501920004 2025-11-13,19:55:03.000,317,11081846,-795,0,1763063702,13252.97615907,346.45268511000177,54132.46543752 2025-11-13,19:55:04.000,317,11081880,-795,0,1763063703,13253.144566819996,346.50202902000456,54132.56325720001 2025-11-13,19:55:05.000,317,11081854,-795,0,1763063704,13253.191720989991,346.530225540002,54132.47242464001 2025-11-13,19:55:06.000,317,11081836,-795,0,1763063705,13253.232138849991,346.4808816299992,54132.30473376001 2025-11-13,19:55:07.000,317,11081836,-795,0,1763063706,13253.164775749996,346.47383249999984,54132.01127472 2025-11-13,19:55:08.000,317,11081876,-795,0,1763063707,13253.333183499992,346.37514468000154,54132.08813304001 2025-11-13,19:55:09.000,317,11081804,-795,0,1763063708,13253.461173390002,346.3821938100009,54132.19293984 2025-11-13,19:55:10.000,317,11081830,-795,0,1763063709,13253.542009110002,346.43858685000305,54132.47242464001 2025-11-13,19:55:11.000,317,11081835,-795,0,1763063710,13253.750834719998,346.47383249999984,54132.67505112 2025-11-13,19:55:12.000,317,11081842,-795,0,1763063711,13253.771043649998,346.50202902000456,54132.61216704001 2025-11-13,19:55:13.000,317,11081879,-795,0,1763063712,13253.899033539994,346.50202902000456,54132.74492232 2025-11-13,19:55:14.000,317,11081867,-795,0,1763063713,13253.959660329994,346.5161272800033,54132.72396096 2025-11-13,19:55:15.000,317,11081811,-795,0,1763063714,13253.959660329994,346.50202902000456,54132.53530872 2025-11-13,19:55:16.000,317,11081904,-795,0,1763063715,13253.959660329994,346.42448859000433,54132.2488368 2025-11-13,19:55:17.000,317,11081864,-795,0,1763063716,13253.97313295,346.45268511000177,54132.22787544001 2025-11-13,19:55:18.000,317,11081864,-795,0,1763063717,13254.020287119994,346.4174394599977,54132.35364360001 2025-11-13,19:55:19.000,317,11081861,-795,0,1763063718,13254.060704979995,346.4174394599977,54132.40954056 2025-11-13,19:55:20.000,317,11081827,-795,0,1763063719,13254.101122839995,346.3680955500022,54132.68902536001 2025-11-13,19:55:21.000,317,11081874,-795,0,1763063720,13254.08765021999,346.27645686000324,54132.64710264 2025-11-13,19:55:22.000,317,11081875,-795,0,1763063721,13254.18869486999,346.2200638200011,54132.7728708 2025-11-13,19:55:23.000,317,11081834,-795,0,1763063722,13254.21564011,346.12842513000214,54132.737935200006 2025-11-13,19:55:24.000,317,11081857,-795,0,1763063723,13254.11459546,346.0367864400032,54132.54229584001 2025-11-13,19:55:25.000,317,11081848,-795,0,1763063724,13254.18869486999,345.9099021000002,54132.402553440006 2025-11-13,19:55:26.000,317,11081855,-795,0,1763063725,13254.21564011,345.7618703699991,54132.39556632001 2025-11-13,19:55:27.000,317,11081813,-795,0,1763063726,13254.05396867,345.6561334200014,54132.03223608 2025-11-13,19:55:28.000,317,11081859,-795,0,1763063727,13254.20890379999,345.5926912499999,54132.40954056 2025-11-13,19:55:29.000,317,11081854,-795,0,1763063728,13254.363838929996,345.48695430000225,54132.89165184 2025-11-13,19:55:30.000,317,11081850,-795,0,1763063729,13254.370575239991,345.3812173500046,54132.905626080006 2025-11-13,19:55:31.000,317,11081821,-795,0,1763063730,13254.33689369,345.282529529999,54132.884664720004 2025-11-13,19:55:32.000,317,11081860,-795,0,1763063731,13254.26953058999,345.22613649000414,54132.716973840004 2025-11-13,19:55:33.000,317,11081845,-795,0,1763063732,13254.2762669,345.07810476000304,54132.68902536001 2025-11-13,19:55:34.000,317,11081876,-795,0,1763063733,13254.28973951999,345.0710556300037,54132.86370336 2025-11-13,19:55:35.000,317,11081863,-795,0,1763063734,13254.222376419995,344.9723678099981,54132.50736024 2025-11-13,19:55:36.000,317,11081890,-795,0,1763063735,13254.262794279995,344.96531867999875,54132.62614128 2025-11-13,19:55:37.000,317,11081886,-795,0,1763063736,13254.12806807999,344.91597477000323,54132.49338600001 2025-11-13,19:55:38.000,317,11081887,-795,0,1763063737,13254.14827700999,344.99351520000346,54132.786845040006 2025-11-13,19:55:39.000,317,11081886,-795,0,1763063738,13254.101122839995,344.9723678099981,54132.89165184 2025-11-13,19:55:40.000,317,11081868,-795,0,1763063739,13253.99334188,345.0358099799996,54132.86370336 2025-11-13,19:55:41.000,317,11081875,-795,0,1763063740,13253.939451399994,345.0710556300037,54132.84972912 2025-11-13,19:55:42.000,317,11081877,-795,0,1763063741,13253.838406749994,345.14154693000455,54132.80780640001 2025-11-13,19:55:43.000,317,11081853,-795,0,1763063742,13253.757571029993,345.1838417100007,54132.835754880005 2025-11-13,19:55:44.000,317,11081877,-795,0,1763063743,13253.757571029993,345.3107260500037,54132.74492232 2025-11-13,19:55:45.000,317,11081841,-795,0,1763063744,13253.703680549988,345.3671190899986,54132.75190944 2025-11-13,19:55:46.000,317,11081864,-795,0,1763063745,13253.555481729993,345.4587577800048,54132.75190944 2025-11-13,19:55:47.000,317,11081866,-795,0,1763063746,13253.434228149992,345.50810169000033,54132.52133448001 2025-11-13,19:55:48.000,317,11081871,-795,0,1763063747,13253.407282909997,345.6631825500008,54132.87767760001 2025-11-13,19:55:49.000,317,11081850,-795,0,1763063748,13253.407282909997,345.71957559000293,54132.954535920006 2025-11-13,19:55:50.000,317,11081865,-795,0,1763063749,13253.393810289992,345.8394107999993,54133.01742 2025-11-13,19:55:51.000,317,11081889,-795,0,1763063750,13253.387073979997,345.94514775000425,54133.03139424 2025-11-13,19:55:52.000,317,11081882,-795,0,1763063751,13253.366865049997,346.01563904999784,54133.08030408 2025-11-13,19:55:53.000,317,11081895,-795,0,1763063752,13253.353392429992,346.06498296000063,54132.87767760001 2025-11-13,19:55:54.000,317,11081827,-795,0,1763063753,13253.346656119997,346.07908121999935,54132.6331284 2025-11-13,19:55:55.000,317,11081859,-795,0,1763063754,13253.461173390002,346.10727774000406,54132.69601248 2025-11-13,19:55:57.000,317,11081859,-795,0,1763063756,13253.508327559997,346.198916430003,54133.003445760005 2025-11-13,19:55:59.000,317,11081882,-795,0,1763063758,13253.582426970002,346.2130146900017,54132.81479352 2025-11-13,19:56:00.000,317,11081844,-795,0,1763063759,13253.676735309993,346.20596556000237,54133.073316960006 2025-11-13,19:56:01.000,317,11081872,-795,0,1763063760,13253.797988889994,346.17776903999766,54133.17812376 2025-11-13,19:56:02.000,317,11081855,-795,0,1763063761,13253.791252579998,346.1566216499996,54133.16414952001 2025-11-13,19:56:03.000,317,11081817,-795,0,1763063762,13253.771043649998,346.0508847000019,54132.67505112 2025-11-13,19:56:04.000,317,11081882,-795,0,1763063763,13253.865351989989,345.9874425300004,54132.842742 2025-11-13,19:56:05.000,317,11081845,-795,0,1763063764,13253.96639663999,345.9521968800036,54132.842742 2025-11-13,19:56:06.000,317,11081842,-795,0,1763063765,13253.99334188,345.8746564500034,54132.87767760001 2025-11-13,19:56:07.000,317,11081864,-795,0,1763063766,13253.98660556999,345.79711602000316,54133.06632984001 2025-11-13,19:56:08.000,317,11081876,-795,0,1763063767,13253.959660329994,345.68432993999886,54132.99645864001 2025-11-13,19:56:09.000,317,11081843,-795,0,1763063768,13254.040496049995,345.5433473400044,54132.98947152 2025-11-13,19:56:10.000,317,11081891,-795,0,1763063769,13254.080913909995,345.4305612600001,54133.11523968001 2025-11-13,19:56:11.000,317,11081807,-795,0,1763063770,13254.06744128999,345.2684312700003,54133.21305936001 2025-11-13,19:56:12.000,317,11081860,-795,0,1763063771,13253.932715089999,345.169743450002,54133.02440712001 2025-11-13,19:56:13.000,317,11081863,-795,0,1763063772,13253.878824609994,345.042859109999,54132.86370336 2025-11-13,19:56:14.000,317,11081859,-795,0,1763063773,13253.649790069998,345.01466259000154,54132.69601248 2025-11-13,19:56:15.000,317,11081874,-795,0,1763063774,13253.669998999998,344.99351520000346,54132.79383216 2025-11-13,19:56:16.000,317,11081886,-795,0,1763063775,13253.663262689988,344.9864660700041,54133.2270336 2025-11-13,19:56:17.000,317,11081895,-795,0,1763063776,13253.602635900002,344.9371221600013,54133.2969048 2025-11-13,19:56:18.000,317,11081872,-795,0,1763063777,13253.562218040002,344.8948273799979,54133.31786616 2025-11-13,19:56:19.000,317,11081818,-795,0,1763063778,13253.427491839997,344.83138521000365,54133.01043288 2025-11-13,19:56:20.000,317,11081885,-795,0,1763063779,13253.474646009992,344.8243360800043,54133.171136640005 2025-11-13,19:56:21.000,317,11081834,-795,0,1763063780,13253.427491839997,344.71859912999935,54132.96851016 2025-11-13,19:56:22.000,317,11081876,-795,0,1763063781,13253.562218040002,344.7256482599987,54132.91960032 2025-11-13,19:56:23.000,317,11081862,-795,0,1763063782,13253.535272799993,344.65515695999784,54132.74492232 2025-11-13,19:56:24.000,317,11081860,-795,0,1763063783,13253.629581139998,344.59876392000297,54132.842742 2025-11-13,19:56:25.000,317,11081858,-795,0,1763063784,13253.683471619988,344.58466566000425,54132.81479352 2025-11-13,19:56:26.000,317,11081917,-795,0,1763063785,13253.744098409989,344.58466566000425,54132.94754880001 2025-11-13,19:56:27.000,317,11081817,-795,0,1763063786,13253.858615679994,344.57056739999825,54133.003445760005 2025-11-13,19:56:28.000,317,11081804,-795,0,1763063787,13253.851879369999,344.50007610000466,54132.6331284 2025-11-13,19:56:29.000,317,11081833,-795,0,1763063788,13253.932715089999,344.493026969998,54132.80081928 2025-11-13,19:56:30.000,317,11081873,-795,0,1763063789,13254.080913909995,344.4789287099993,54132.884664720004 2025-11-13,19:56:31.000,317,11081874,-795,0,1763063790,13254.202167489995,344.4648304500006,54132.737935200006 2025-11-13,19:56:32.000,317,11081889,-795,0,1763063791,13254.30994844999,344.37319176000165,54132.73094808001 2025-11-13,19:56:33.000,317,11081849,-795,0,1763063792,13254.363838929996,344.3308969799982,54132.60517992 2025-11-13,19:56:34.000,317,11081873,-795,0,1763063793,13254.485092509996,344.253356549998,54132.60517992 2025-11-13,19:56:35.000,317,11081895,-795,0,1763063794,13254.538982990001,344.30974959000014,54132.737935200006 2025-11-13,19:56:36.000,317,11081838,-795,0,1763063795,13254.693918119992,344.21106177000183,54132.82178064 2025-11-13,19:56:37.000,317,11081877,-795,0,1763063796,13254.794962769993,344.1969635100031,54132.87767760001 2025-11-13,19:56:38.000,317,11081863,-795,0,1763063797,13254.875798489993,344.14057047000097,54132.86370336 2025-11-13,19:56:39.000,317,11081867,-795,0,1763063798,13254.869062179998,344.0348335200033,54132.74492232 2025-11-13,19:56:40.000,317,11081844,-795,0,1763063799,13254.976843139993,343.9713913500018,54132.81479352 2025-11-13,19:56:41.000,317,11081850,-795,0,1763063800,13255.091360409999,343.87975266000285,54132.6331284 2025-11-13,19:56:42.000,317,11081901,-795,0,1763063801,13255.151987199999,343.8586052700048,54132.65408976 2025-11-13,19:56:43.000,317,11081868,-795,0,1763063802,13255.178932439994,343.83040875000006,54132.668064000005 2025-11-13,19:56:44.000,317,11081844,-795,0,1763063803,13255.138514579994,343.7740157099979,54132.70998672001 2025-11-13,19:56:45.000,317,11081836,-795,0,1763063804,13255.172196129999,343.7599174499992,54132.9126132 2025-11-13,19:56:46.000,317,11081864,-795,0,1763063805,13255.20587767999,343.7881139700039,54133.01742 2025-11-13,19:56:47.000,317,11081845,-795,0,1763063806,13255.20587767999,343.75286831999983,54133.073316960006 2025-11-13,19:56:48.000,317,11081874,-795,0,1763063807,13255.14525088999,343.71762267000304,54132.905626080006 2025-11-13,19:56:49.000,317,11081872,-795,0,1763063808,13255.098096719994,343.6894261499983,54132.7728708 2025-11-13,19:56:50.000,317,11081862,-795,0,1763063809,13255.151987199999,343.7246718000024,54132.72396096 2025-11-13,19:56:51.000,317,11081793,-795,0,1763063810,13255.18566874999,343.6964752799977,54132.7029996 2025-11-13,19:56:52.000,317,11081830,-795,0,1763063811,13255.151987199999,343.7105735400037,54132.716973840004 2025-11-13,19:56:53.000,317,11081843,-795,0,1763063812,13255.158723509994,343.7458191900005,54132.68902536001 2025-11-13,19:56:54.000,317,11081886,-795,0,1763063813,13255.14525088999,343.7458191900005,54132.905626080006 2025-11-13,19:56:55.000,317,11081856,-795,0,1763063814,13255.158723509994,343.7246718000024,54132.92658744001 2025-11-13,19:56:56.000,317,11081906,-795,0,1763063815,13255.279977089995,343.7458191900005,54133.11523968001 2025-11-13,19:56:57.000,317,11081866,-795,0,1763063816,13255.28671339999,343.7035244100043,54133.12921392 2025-11-13,19:56:58.000,317,11081884,-795,0,1763063817,13255.27324078,343.6753278899996,54133.073316960006 2025-11-13,19:56:59.000,317,11081857,-795,0,1763063818,13255.118305649994,343.56959094000194,54132.62614128 2025-11-13,19:57:00.000,317,11081902,-795,0,1763063819,13255.32713125999,343.5272961599985,54132.73094808001 2025-11-13,19:57:01.000,317,11081903,-795,0,1763063820,13255.33386757,343.4638539900043,54132.75190944 2025-11-13,19:57:02.000,317,11081863,-795,0,1763063821,13255.43491222,343.33696965000127,54132.70998672001 2025-11-13,19:57:03.000,317,11081833,-795,0,1763063822,13255.46859376999,343.27352747999976,54133.02440712001 2025-11-13,19:57:04.000,317,11081854,-795,0,1763063823,13255.54942948999,343.16074140000273,54132.97549728001 2025-11-13,19:57:05.000,317,11081870,-795,0,1763063824,13255.542693179996,342.99156228000356,54132.98947152 2025-11-13,19:57:06.000,317,11081892,-795,0,1763063825,13255.630265209991,342.8364814200031,54132.82178064 2025-11-13,19:57:07.000,317,11081829,-795,0,1763063826,13255.677419380001,342.688449690002,54133.05934272 2025-11-13,19:57:08.000,317,11081831,-795,0,1763063827,13255.562902109996,342.49107404999813,54132.86370336 2025-11-13,19:57:09.000,317,11081871,-795,0,1763063828,13255.610056279991,342.28664928000217,54132.55627008 2025-11-13,19:57:10.000,317,11081873,-795,0,1763063829,13255.663946759996,342.22320711000066,54132.64710264 2025-11-13,19:57:11.000,317,11081872,-795,0,1763063830,13255.583111039996,342.0187823400047,54132.549282960004 2025-11-13,19:57:12.000,317,11081894,-795,0,1763063831,13255.603319969996,341.8918980000017,54132.68203824 2025-11-13,19:57:13.000,317,11081858,-795,0,1763063832,13255.623528899996,341.77911192000465,54133.19908512 2025-11-13,19:57:14.000,317,11081872,-795,0,1763063833,13255.59658366,341.68747322999843,54133.15017528 2025-11-13,19:57:15.000,317,11081805,-795,0,1763063834,13255.54942948999,341.532392369998,54133.101265440004 2025-11-13,19:57:16.000,317,11081899,-795,0,1763063835,13255.47533008,341.4337045499997,54132.86370336 2025-11-13,19:57:17.000,317,11081822,-795,0,1763063836,13255.45512115,341.3491149900001,54132.91960032 2025-11-13,19:57:18.000,317,11081889,-795,0,1763063837,13255.47533008,341.2997710800046,54132.89863896001 2025-11-13,19:57:29.000,317,11081839,-795,0,1763063848,13255.744782479997,341.4900975900018,54132.50736024 2025-11-13,19:57:30.000,317,11081889,-795,0,1763063849,13256.007498569998,341.5394415000046,54132.52133448001 2025-11-13,19:57:31.000,317,11081854,-795,0,1763063850,13256.088334289998,341.5887854100001,54132.62614128 2025-11-13,19:57:32.000,317,11081833,-795,0,1763063851,13256.276950969994,341.7227188800025,54133.01043288 2025-11-13,19:57:33.000,317,11081889,-795,0,1763063852,13256.40494085999,341.786161050004,54133.0872912 2025-11-13,19:57:34.000,317,11081862,-795,0,1763063853,13256.519458129995,341.8848488700023,54133.0872912 2025-11-13,19:57:35.000,317,11081905,-795,0,1763063854,13256.46556764999,341.8918980000017,54132.954535920006 2025-11-13,19:57:36.000,317,11081881,-795,0,1763063855,13256.741756359996,342.0046840799987,54133.16414952001 2025-11-13,19:57:37.000,317,11081854,-795,0,1763063856,13256.876482560001,341.99763494999934,54133.28293056001 2025-11-13,19:57:38.000,317,11081842,-795,0,1763063857,13256.990999829992,342.0187823400047,54133.12921392 2025-11-13,19:57:39.000,317,11081876,-795,0,1763063858,13256.923636729996,341.9482910400038,54132.835754880005 2025-11-13,19:57:40.000,317,11081882,-795,0,1763063859,13257.044890309997,341.97648756000126,54133.01742 2025-11-13,19:57:41.000,317,11081847,-795,0,1763063860,13257.105517099997,341.9835366900006,54133.42267296 2025-11-13,19:57:42.000,317,11081896,-795,0,1763063861,13257.193089129993,341.94124191000446,54133.506518400005 2025-11-13,19:57:43.000,317,11081856,-795,0,1763063862,13257.220034370002,341.8707506100036,54133.59036384 2025-11-13,19:57:44.000,317,11081926,-795,0,1763063863,13257.213298059993,341.8073084400021,54133.56940248001 2025-11-13,19:57:45.000,317,11081862,-795,0,1763063864,13257.152671269992,341.7579645299993,54133.59735096001 2025-11-13,19:57:46.000,317,11081836,-795,0,1763063865,13257.105517099997,341.7015714900044,54133.674209280005 2025-11-13,19:57:47.000,317,11081850,-795,0,1763063866,13257.139198650002,341.5746871500014,54133.56241536 2025-11-13,19:57:48.000,317,11081899,-795,0,1763063867,13257.004472449997,341.532392369998,54133.47856992001 2025-11-13,19:57:49.000,317,11081866,-795,0,1763063868,13256.869746249991,341.4619010700044,54133.42267296 2025-11-13,19:57:50.000,317,11081868,-795,0,1763063869,13256.79564684,341.4478028099984,54133.604338080004 2025-11-13,19:57:51.000,317,11081866,-795,0,1763063870,13256.73502005,341.38436064000416,54133.90478424001 2025-11-13,19:57:52.000,317,11081880,-795,0,1763063871,13256.660920639995,341.3491149900001,54133.95369408001 2025-11-13,19:57:53.000,317,11081903,-795,0,1763063872,13256.62723908999,341.3491149900001,54134.065488 2025-11-13,19:57:54.000,317,11081851,-795,0,1763063873,13256.64744801999,341.37026237999817,54134.21920464001 2025-11-13,19:57:55.000,317,11081883,-795,0,1763063874,13256.54640336999,341.32091847000265,54134.2052304 2025-11-13,19:57:56.000,317,11081852,-795,0,1763063875,13256.539667059995,341.2997710800046,54133.94670696 2025-11-13,19:57:57.000,317,11081870,-795,0,1763063876,13256.45209503,341.3138693400033,54133.90478424001 2025-11-13,19:57:58.000,317,11081831,-795,0,1763063877,13256.41167717,341.40550803000224,54133.84888728 2025-11-13,19:57:59.000,317,11081865,-795,0,1763063878,13256.351050379999,341.4125571600016,54133.79997744 2025-11-13,19:58:00.000,317,11081859,-795,0,1763063879,13256.337577759994,341.5253432399986,54134.14933344001 2025-11-13,19:58:01.000,317,11081882,-795,0,1763063880,13256.42514978999,341.5394415000046,54134.37292128 2025-11-13,19:58:02.000,317,11081804,-795,0,1763063881,13256.398204549994,341.6240310600042,54134.414844000006 2025-11-13,19:58:03.000,317,11081851,-795,0,1763063882,13256.41167717,341.66632584000035,54134.463753840006 2025-11-13,19:58:04.000,317,11081903,-795,0,1763063883,13256.377995619994,341.75091539999994,54134.54061216 2025-11-13,19:58:05.000,317,11081798,-795,0,1763063884,13256.391468239999,341.79321018000337,54134.57554776001 2025-11-13,19:58:06.000,317,11081869,-795,0,1763063885,13256.371259309999,341.8425540899989,54134.26811448001 2025-11-13,19:58:07.000,317,11081836,-795,0,1763063886,13256.42514978999,341.8918980000017,54134.40785688001 2025-11-13,19:58:08.000,317,11081874,-795,0,1763063887,13256.337577759994,342.0328806000034,54134.25414024 2025-11-13,19:58:09.000,317,11081844,-795,0,1763063888,13256.32410513999,342.0892736399983,54134.40086976 2025-11-13,19:58:10.000,317,11081860,-795,0,1763063889,13256.202851559989,342.1668140699985,54134.631444720006 2025-11-13,19:58:11.000,317,11081784,-795,0,1763063890,13256.216324179994,342.1386175500011,54134.81310984 2025-11-13,19:58:12.000,317,11081845,-795,0,1763063891,13256.263478349989,342.1386175500011,54134.82009696001 2025-11-13,19:58:13.000,317,11081875,-795,0,1763063892,13256.303896209989,342.117470160003,54134.98080072 2025-11-13,19:58:14.000,317,11081858,-795,0,1763063893,13256.263478349989,342.2161579800013,54134.88996816001 2025-11-13,19:58:15.000,317,11081837,-795,0,1763063894,13256.223060489989,342.2020597200026,54134.6593932 2025-11-13,19:58:16.000,317,11081847,-795,0,1763063895,13256.337577759994,342.2161579800013,54134.88298104 2025-11-13,19:58:17.000,317,11081837,-795,0,1763063896,13256.283687279989,342.2655018900041,54134.945865120004 2025-11-13,19:58:18.000,317,11081839,-795,0,1763063897,13256.263478349989,342.3500914500037,54134.93189088 2025-11-13,19:58:19.000,317,11081831,-795,0,1763063898,13256.081597979988,342.448779270002,54135.14150448 2025-11-13,19:58:20.000,317,11081852,-795,0,1763063899,13256.074861669993,342.4628775300007,54135.302208240006 2025-11-13,19:58:21.000,317,11081872,-795,0,1763063900,13256.054652739993,342.5051723100041,54135.4279764 2025-11-13,19:58:22.000,317,11081836,-795,0,1763063901,13256.014234879993,342.61795839000115,54135.44195064001 2025-11-13,19:58:23.000,317,11081849,-795,0,1763063902,13255.973817019993,342.65320403999795,54135.59566728 2025-11-13,19:58:24.000,317,11081874,-795,0,1763063903,13255.852563439992,342.7589409900029,54135.588680160006 2025-11-13,19:58:25.000,317,11081861,-795,0,1763063904,13255.791936649992,342.7730392500016,54135.33714384 2025-11-13,19:58:26.000,317,11081847,-795,0,1763063905,13255.738046170001,342.82943229000375,54135.46291200001 2025-11-13,19:58:27.000,317,11081763,-795,0,1763063906,13255.630265209991,342.91402185000334,54135.51182184001 2025-11-13,19:58:28.000,317,11081847,-795,0,1763063907,13255.48880269999,343.019758800001,54135.70746120001 2025-11-13,19:58:29.000,317,11081880,-795,0,1763063908,13255.31365864,343.0972992300012,54135.812268 2025-11-13,19:58:30.000,317,11081843,-795,0,1763063909,13255.138514579994,343.17483966000145,54135.6725256 2025-11-13,19:58:31.000,317,11081852,-795,0,1763063910,13255.017260999994,343.2876257399985,54135.91008768 2025-11-13,19:58:32.000,317,11081843,-795,0,1763063911,13255.071151479999,343.3440187800006,54136.13367552001 2025-11-13,19:58:33.000,317,11081866,-795,0,1763063912,13254.983579449989,343.40746095000213,54136.18258536001 2025-11-13,19:58:34.000,317,11081856,-795,0,1763063913,13254.815171699993,343.477952250003,54135.88912632 2025-11-13,19:58:35.000,317,11081776,-795,0,1763063914,13254.714127049992,343.5413944200045,54135.805280880006 2025-11-13,19:58:36.000,317,11081755,-795,0,1763063915,13254.613082399992,343.65418050000153,54135.805280880006 2025-11-13,19:58:37.000,317,11081842,-795,0,1763063916,13254.512037749992,343.7035244100043,54135.84021648 2025-11-13,19:58:38.000,317,11081847,-795,0,1763063917,13254.458147270001,343.79516310000326,54136.1266884 2025-11-13,19:58:39.000,317,11081859,-795,0,1763063918,13254.2762669,343.8586052700048,54136.021881600005 2025-11-13,19:58:40.000,317,11081853,-795,0,1763063919,13254.19543118,343.94319483000436,54135.99393312001 2025-11-13,19:58:41.000,317,11081860,-795,0,1763063920,13254.16848593999,343.9925387399999,54136.189572480005 2025-11-13,19:58:42.000,317,11081829,-795,0,1763063921,13254.08765021999,344.02778439000394,54136.21053384001 2025-11-13,19:58:43.000,317,11081816,-795,0,1763063922,13253.96639663999,344.0559809100014,54136.08476568001 2025-11-13,19:58:44.000,317,11081810,-795,0,1763063923,13253.717153169993,344.0912265599982,54135.60964152001 2025-11-13,19:58:45.000,317,11081807,-795,0,1763063924,13253.582426970002,344.06303004000074,54135.77733240001 2025-11-13,19:58:46.000,317,11081838,-795,0,1763063925,13253.447700769997,343.9854896100005,54135.62361576 2025-11-13,19:58:47.000,317,11081873,-795,0,1763063926,13253.562218040002,343.8868017900022,54136.04983008 2025-11-13,19:58:48.000,317,11081874,-795,0,1763063927,13253.643053759988,343.97844048000115,54136.08476568001 2025-11-13,19:58:49.000,317,11081853,-795,0,1763063928,13253.562218040002,344.1335213400016,54136.02886872 2025-11-13,19:58:50.000,317,11081841,-795,0,1763063929,13253.434228149992,344.27450394000334,54136.16162400001 2025-11-13,19:58:51.000,317,11081842,-795,0,1763063930,13253.252347779991,344.3661426300023,54136.21752096 2025-11-13,19:58:52.000,317,11081888,-795,0,1763063931,13253.11762158,344.40843740999844,54136.1965596 2025-11-13,19:58:53.000,317,11081854,-795,0,1763063932,13252.96942275999,344.3943391499997,54135.94502328001 2025-11-13,19:58:54.000,317,11081809,-795,0,1763063933,13252.83469656,344.4789287099993,54135.79829376001 2025-11-13,19:58:55.000,317,11081838,-795,0,1763063934,13252.673025119999,344.50007610000466,54135.77733240001 2025-11-13,19:58:56.000,317,11081827,-795,0,1763063935,13252.598925709994,344.5917147900036,54136.02886872 2025-11-13,19:58:57.000,317,11081846,-795,0,1763063936,13252.585453089989,344.6128621800017,54136.406173200005 2025-11-13,19:58:58.000,317,11081865,-795,0,1763063937,13252.470935819998,344.71859912999935,54136.37822472001 2025-11-13,19:58:59.000,317,11081809,-795,0,1763063938,13252.262110210002,344.8102378199983,54136.04983008 2025-11-13,19:59:00.000,317,11081863,-795,0,1763063939,13252.214956039992,344.88072911999916,54136.10572704 2025-11-13,19:59:01.000,317,11081799,-795,0,1763063940,13252.019603050001,345.0217117200009,54136.18258536001 2025-11-13,19:59:02.000,317,11081853,-795,0,1763063941,13251.952239949991,345.0076134600022,54135.952010400004 2025-11-13,19:59:03.000,317,11081891,-795,0,1763063942,13251.87814054,344.97941694000474,54135.93104904 2025-11-13,19:59:04.000,317,11081841,-795,0,1763063943,13251.83098636999,344.9582695499994,54135.8821392 2025-11-13,19:59:05.000,317,11081831,-795,0,1763063944,13251.83098636999,345.0005643300028,54135.89611344001 2025-11-13,19:59:06.000,317,11081868,-795,0,1763063945,13251.932031019991,345.12744866999856,54136.25245656001 2025-11-13,19:59:07.000,317,11081812,-795,0,1763063946,13251.945503639996,345.15564519000327,54136.25245656001 2025-11-13,19:59:08.000,317,11081827,-795,0,1763063947,13251.905085779996,345.27548039999965,54136.238482320005 2025-11-13,19:59:09.000,317,11081890,-795,0,1763063948,13251.81077743999,345.3177751800031,54136.070791440005 2025-11-13,19:59:10.000,317,11081843,-795,0,1763063949,13251.804041129995,345.4446595199988,54136.21053384001 2025-11-13,19:59:11.000,317,11081870,-795,0,1763063950,13251.77035957999,345.5151508199997,54136.189572480005 2025-11-13,19:59:12.000,317,11081829,-795,0,1763063951,13251.804041129995,345.62088777000463,54135.986946 2025-11-13,19:59:13.000,317,11081854,-795,0,1763063952,13251.79730482,345.68432993999886,54136.0568172 2025-11-13,19:59:14.000,317,11081864,-795,0,1763063953,13251.70973278999,345.8112142800019,54135.84720360001 2025-11-13,19:59:15.000,317,11081786,-795,0,1763063954,13251.75015064999,345.89580384000146,54136.091752800006 2025-11-13,19:59:16.000,317,11081871,-795,0,1763063955,13251.723205409995,345.9874425300004,54136.021881600005 2025-11-13,19:59:17.000,317,11081810,-795,0,1763063956,13251.69626017,346.07908121999935,54136.04983008 2025-11-13,19:59:18.000,317,11081809,-795,0,1763063957,13251.702996479995,346.1566216499996,54135.93104904 2025-11-13,19:59:19.000,317,11081866,-795,0,1763063958,13251.63563338,346.2130146900017,54135.94502328001 2025-11-13,19:59:20.000,317,11081852,-795,0,1763063959,13251.64910599999,346.2976042500013,54135.96598464001 2025-11-13,19:59:21.000,317,11081870,-795,0,1763063960,13251.66931492999,346.3680955500022,54135.812268 2025-11-13,19:59:22.000,317,11081878,-795,0,1763063961,13251.63563338,346.4174394599977,54135.77034528 2025-11-13,19:59:23.000,317,11081817,-795,0,1763063962,13251.58847920999,346.53727467000135,54135.756371040006 2025-11-13,19:59:24.000,317,11081844,-795,0,1763063963,13251.514379799999,346.5795694500048,54135.65855136001 2025-11-13,19:59:25.000,317,11081837,-795,0,1763063964,13251.521116109994,346.62186423000094,54135.86117784 2025-11-13,19:59:26.000,317,11081865,-795,0,1763063965,13251.521116109994,346.6923555300018,54135.86117784 2025-11-13,19:59:27.000,317,11081850,-795,0,1763063966,13251.52785241999,346.6782572700031,54135.86816496 2025-11-13,19:59:28.000,317,11081843,-795,0,1763063967,13251.50764348999,346.7628468300027,54135.77034528 2025-11-13,19:59:29.000,317,11081897,-795,0,1763063968,13251.494170869999,346.7276011799986,54135.60964152001 2025-11-13,19:59:30.000,317,11081816,-795,0,1763063969,13251.521116109994,346.7416994400046,54135.33714384 2025-11-13,19:59:31.000,317,11081806,-795,0,1763063970,13251.500907179994,346.7276011799986,54135.22534992001 2025-11-13,19:59:32.000,317,11081872,-795,0,1763063971,13251.379653599994,346.73465030999796,54135.12753024001 2025-11-13,19:59:33.000,317,11081866,-795,0,1763063972,13251.48743455999,346.7135029199999,54135.232337040004 2025-11-13,19:59:34.000,317,11081856,-795,0,1763063973,13251.406598839989,346.74874857000395,54135.51182184001 2025-11-13,19:59:35.000,317,11081858,-795,0,1763063974,13251.433544079999,346.76989596000203,54135.52579608 2025-11-13,19:59:36.000,317,11081852,-795,0,1763063975,13251.413335149999,346.76989596000203,54135.43496352 2025-11-13,19:59:37.000,317,11081851,-795,0,1763063976,13251.46722562999,346.8051416099988,54135.56073168001 2025-11-13,19:59:38.000,317,11081851,-795,0,1763063977,13251.413335149999,346.8121907399982,54135.53977032001 2025-11-13,19:59:39.000,317,11081828,-795,0,1763063978,13251.278608949993,346.79809247999947,54134.98080072 2025-11-13,19:59:40.000,317,11081837,-795,0,1763063979,13251.292081569998,346.74874857000395,54134.95983936001 2025-11-13,19:59:41.000,317,11081862,-795,0,1763063980,13251.265136329988,346.73465030999796,54134.80612272 2025-11-13,19:59:42.000,317,11081868,-795,0,1763063981,13251.278608949993,346.7064537900005,54134.680354560005 2025-11-13,19:59:43.000,317,11081829,-795,0,1763063982,13251.332499429998,346.7416994400046,54135.09259464 2025-11-13,19:59:44.000,317,11081871,-795,0,1763063983,13251.325763119989,346.7557977000033,54135.02971056 2025-11-13,19:59:45.000,317,11081838,-795,0,1763063984,13251.244927399988,346.7416994400046,54134.88996816001 2025-11-13,19:59:46.000,317,11081840,-795,0,1763063985,13251.244927399988,346.7557977000033,54134.80612272 2025-11-13,19:59:47.000,317,11081866,-795,0,1763063986,13251.319026809993,346.76989596000203,54134.88996816001 2025-11-13,19:59:48.000,317,11081836,-795,0,1763063987,13251.292081569998,346.84743639000226,54134.77118712001 2025-11-13,19:59:49.000,317,11081813,-795,0,1763063988,13251.217982159993,346.8121907399982,54134.26112736 2025-11-13,19:59:50.000,317,11081854,-795,0,1763063989,13251.244927399988,346.8756329099997,54134.33099856 2025-11-13,19:59:51.000,317,11081862,-795,0,1763063990,13251.244927399988,346.8897311699984,54134.24016600001 2025-11-13,19:59:52.000,317,11081840,-795,0,1763063991,13251.312290499998,346.93202595000184,54134.50567656001 2025-11-13,19:59:53.000,317,11081861,-795,0,1763063992,13251.345972049989,346.96727159999864,54134.47772808 2025-11-13,19:59:54.000,317,11081833,-795,0,1763063993,13251.305554189988,347.0236646400008,54134.275101600004 2025-11-13,19:59:55.000,317,11081850,-795,0,1763063994,13251.406598839989,347.0659594200042,54134.28907584001 2025-11-13,19:59:56.000,317,11081857,-795,0,1763063995,13251.366180979989,347.101205070001,54134.07247512001 2025-11-13,19:59:57.000,317,11081817,-795,0,1763063996,13251.372917289998,347.14349985000445,54133.9956168 2025-11-13,19:59:58.000,317,11081835,-795,0,1763063997,13251.399862529994,347.1857946300006,54133.792990320006 2025-11-13,19:59:59.000,317,11081847,-795,0,1763063998,13251.366180979989,347.24218767000275,54133.65324792 2025-11-13,20:00:00.000,317,11081823,-795,0,1763063999,13251.386389909989,347.2351385400034,54133.66722216001 2025-11-13,20:00:01.000,317,11081850,-795,0,1763064000,13251.426807769989,347.30562984000426,54133.88382288001 2025-11-13,20:00:02.000,317,11081864,-795,0,1763064001,13251.399862529994,347.37612113999785,54133.90478424001 2025-11-13,20:00:03.000,317,11081831,-795,0,1763064002,13251.332499429998,347.3549737499998,54133.723119120004 2025-11-13,20:00:04.000,317,11081825,-795,0,1763064003,13251.231454779998,347.3690720099985,54133.56940248001 2025-11-13,20:00:05.000,317,11081833,-795,0,1763064004,13251.211245849998,347.30562984000426,54133.53446688 2025-11-13,20:00:06.000,317,11081870,-795,0,1763064005,13251.217982159993,347.30562984000426,54133.52747976001 2025-11-13,20:00:07.000,317,11081846,-795,0,1763064006,13251.103464890002,347.24218767000275,54133.08030408 2025-11-13,20:00:08.000,317,11081861,-795,0,1763064007,13251.036101789992,347.2069420199987,54133.01742 2025-11-13,20:00:09.000,317,11081833,-795,0,1763064008,13250.921584520001,347.1716963700019,54132.89165184 2025-11-13,20:00:10.000,317,11081832,-795,0,1763064009,13250.867694039996,347.1223524599991,54132.933574560004 2025-11-13,20:00:11.000,317,11081827,-795,0,1763064010,13250.834012489991,347.11530332999973,54133.24799496 2025-11-13,20:00:12.000,317,11081872,-795,0,1763064011,13250.73970415,347.0730085500036,54133.15017528 2025-11-13,20:00:13.000,317,11081868,-795,0,1763064012,13250.65213211999,347.00956638000207,54133.09427832001 2025-11-13,20:00:14.000,317,11081864,-795,0,1763064013,13250.51066960999,346.9531733399999,54132.89863896001 2025-11-13,20:00:15.000,317,11081894,-795,0,1763064014,13250.4365702,346.99546812000335,54132.87767760001 2025-11-13,20:00:16.000,317,11081846,-795,0,1763064015,13250.423097579995,346.8967802999978,54132.62614128 2025-11-13,20:00:17.000,317,11081833,-795,0,1763064016,13250.362470789994,346.91087856000377,54132.50736024 2025-11-13,20:00:18.000,317,11081818,-795,0,1763064017,13250.221008279994,346.8403872600029,54132.34665648 2025-11-13,20:00:19.000,317,11081820,-795,0,1763064018,13250.072809459998,346.79809247999947,54131.95537776 2025-11-13,20:00:20.000,317,11081869,-795,0,1763064019,13250.045864219988,346.861534650001,54132.318708 2025-11-13,20:00:21.000,317,11081852,-795,0,1763064020,13250.032391599998,346.83333813000354,54132.26979816 2025-11-13,20:00:22.000,317,11081849,-795,0,1763064021,13250.045864219988,346.8403872600029,54132.1789656 2025-11-13,20:00:23.000,317,11081899,-795,0,1763064022,13249.857247539992,346.86858378000034,54131.92044216001 2025-11-13,20:00:24.000,317,11081852,-795,0,1763064023,13249.911138019997,346.8967802999978,54131.99031336001 2025-11-13,20:00:25.000,317,11081834,-795,0,1763064024,13249.924610640002,346.9531733399999,54131.75275128001 2025-11-13,20:00:26.000,317,11081854,-795,0,1763064025,13249.931346949998,346.98136986000463,54131.661918720005 2025-11-13,20:00:27.000,317,11081820,-795,0,1763064026,13249.931346949998,346.988418990004,54131.55711192001 2025-11-13,20:00:28.000,317,11081859,-795,0,1763064027,13249.938083259993,347.0236646400008,54131.47326648 2025-11-13,20:00:29.000,317,11081799,-795,0,1763064028,13249.850511229997,347.0730085500036,54131.50121496 2025-11-13,20:00:30.000,317,11081885,-795,0,1763064029,13249.877456469992,347.14349985000445,54131.47326648 2025-11-13,20:00:31.000,317,11081838,-795,0,1763064030,13249.850511229997,347.17874550000124,54131.35448544 2025-11-13,20:00:32.000,317,11081861,-795,0,1763064031,13249.904401710002,347.2210402800047,54131.34749832001 2025-11-13,20:00:33.000,317,11081803,-795,0,1763064032,13249.897665399993,347.17874550000124,54131.1658332 2025-11-13,20:00:34.000,317,11081868,-795,0,1763064033,13249.938083259993,347.2492368000021,54131.10294912001 2025-11-13,20:00:35.000,317,11081859,-795,0,1763064034,13249.917874329993,347.2492368000021,54130.67673480001 2025-11-13,20:00:36.000,317,11081818,-795,0,1763064035,13249.944819570002,347.2492368000021,54130.73961888 2025-11-13,20:00:37.000,317,11081845,-795,0,1763064036,13249.897665399993,347.2985807100049,54130.61385072 2025-11-13,20:00:38.000,317,11081910,-795,0,1763064037,13249.897665399993,347.3338263600017,54130.921284000004 2025-11-13,20:00:39.000,317,11081874,-795,0,1763064038,13249.776411819992,347.319728100003,54130.76058024 2025-11-13,20:00:40.000,317,11081840,-795,0,1763064039,13249.749466579997,347.3126789700036,54130.80250296 2025-11-13,20:00:41.000,317,11081853,-795,0,1763064040,13249.749466579997,347.32677723000234,54130.81647720001 2025-11-13,20:00:42.000,317,11081850,-795,0,1763064041,13249.688839789997,347.2492368000021,54130.80949008 2025-11-13,20:00:43.000,317,11081833,-795,0,1763064042,13249.655158239992,347.24218767000275,54130.62083784 2025-11-13,20:00:44.000,317,11081867,-795,0,1763064043,13249.486750489996,347.15759811000316,54130.22955912 2025-11-13,20:00:45.000,317,11081809,-795,0,1763064044,13249.39917846,347.09415594000166,54130.13173944 2025-11-13,20:00:46.000,317,11081849,-795,0,1763064045,13249.31160642999,347.09415594000166,54130.1177652 2025-11-13,20:00:47.000,317,11081877,-795,0,1763064046,13249.17014391999,347.0659594200042,54130.1876364 2025-11-13,20:00:48.000,317,11081889,-795,0,1763064047,13249.1566713,346.98136986000463,54130.2575076 2025-11-13,20:00:49.000,317,11081828,-795,0,1763064048,13248.954581999998,346.9390750800012,54130.06885536 2025-11-13,20:00:50.000,317,11081825,-795,0,1763064049,13248.920900449993,346.8967802999978,54130.17366216001 2025-11-13,20:00:51.000,317,11081833,-795,0,1763064050,13248.860273659993,346.8897311699984,54130.19462352001 2025-11-13,20:00:52.000,317,11081887,-795,0,1763064051,13248.685129600002,346.83333813000354,54130.13872656 2025-11-13,20:00:53.000,317,11081849,-795,0,1763064052,13248.624502810002,346.7910433500001,54129.8033448 2025-11-13,20:00:54.000,317,11081858,-795,0,1763064053,13248.435886129992,346.7416994400046,54129.64264104001 2025-11-13,20:00:55.000,317,11081865,-795,0,1763064054,13248.30115993,346.7135029199999,54129.56578272 2025-11-13,20:00:56.000,317,11081862,-795,0,1763064055,13248.328105169996,346.7416994400046,54130.00597128001 2025-11-13,20:00:57.000,317,11081843,-795,0,1763064056,13248.247269449996,346.74874857000395,54129.95007432 2025-11-13,20:00:58.000,317,11081894,-795,0,1763064057,13248.13948849,346.72055204999924,54129.85924176001 2025-11-13,20:00:59.000,317,11081846,-795,0,1763064058,13248.03170752999,346.6923555300018,54129.53783424 2025-11-13,20:01:00.000,317,11081842,-795,0,1763064059,13248.065389079995,346.7557977000033,54129.53783424 2025-11-13,20:01:01.000,317,11081837,-795,0,1763064060,13248.05191645999,346.7557977000033,54129.50988576 2025-11-13,20:01:02.000,317,11081878,-795,0,1763064061,13248.07212538999,346.7628468300027,54129.2443752 2025-11-13,20:01:03.000,317,11081894,-795,0,1763064062,13248.03844384,346.79809247999947,54129.195465360004 2025-11-13,20:01:04.000,317,11081881,-795,0,1763064063,13248.05191645999,346.84743639000226,54129.02078736001 2025-11-13,20:01:05.000,317,11081904,-795,0,1763064064,13248.09907063,346.86858378000034,54129.160529759996 2025-11-13,20:01:06.000,317,11081848,-795,0,1763064065,13248.19337896999,346.9390750800012,54129.37713048001 2025-11-13,20:01:07.000,317,11081812,-795,0,1763064066,13248.186642659995,346.9602224699993,54129.32123352 2025-11-13,20:01:08.000,317,11081864,-795,0,1763064067,13248.25400575999,346.94612421000056,54129.23738808001 2025-11-13,20:01:09.000,317,11081888,-795,0,1763064068,13248.15969742,346.9390750800012,54129.08367144 2025-11-13,20:01:10.000,317,11081856,-795,0,1763064069,13248.267478379996,346.93202595000184,54129.07668432 2025-11-13,20:01:11.000,317,11081859,-795,0,1763064070,13248.294423619991,346.93202595000184,54128.74130256 2025-11-13,20:01:12.000,317,11081873,-795,0,1763064071,13248.361786720001,346.9249768200025,54128.74828968 2025-11-13,20:01:13.000,317,11081833,-795,0,1763064072,13248.368523029996,346.88268203999905,54128.762263920005 2025-11-13,20:01:14.000,317,11081887,-795,0,1763064073,13248.348314099996,346.8897311699984,54128.74828968 2025-11-13,20:01:15.000,317,11081839,-795,0,1763064074,13248.307896239996,346.84743639000226,54128.825147999996 2025-11-13,20:01:16.000,317,11081838,-795,0,1763064075,13248.30115993,346.79809247999947,54128.88803208 2025-11-13,20:01:17.000,317,11081876,-795,0,1763064076,13248.227060519996,346.73465030999796,54128.85309648001 2025-11-13,20:01:18.000,317,11081868,-795,0,1763064077,13248.227060519996,346.66415901000437,54128.881044960006 2025-11-13,20:01:19.000,317,11081879,-795,0,1763064078,13248.01149859999,346.58661858000414,54128.7203412 2025-11-13,20:01:20.000,317,11081864,-795,0,1763064079,13247.99128966999,346.50202902000456,54128.4408564 2025-11-13,20:01:21.000,317,11081863,-795,0,1763064080,13247.99802598,346.4315377200037,54128.594573040005 2025-11-13,20:01:22.000,317,11081851,-795,0,1763064081,13247.91045394999,346.3328498999981,54128.53867608001 2025-11-13,20:01:23.000,317,11081802,-795,0,1763064082,13247.822881919994,346.2341620799998,54128.55963744 2025-11-13,20:01:24.000,317,11081856,-795,0,1763064083,13247.742046199994,346.1495725200002,54128.692392720004 2025-11-13,20:01:25.000,317,11081841,-795,0,1763064084,13247.600583689993,346.0226881800045,54128.5805988 2025-11-13,20:01:26.000,317,11081840,-795,0,1763064085,13247.472593799997,345.91695122999954,54128.55963744 2025-11-13,20:01:27.000,317,11081893,-795,0,1763064086,13247.378285459992,345.78301776000444,54128.43386928 2025-11-13,20:01:28.000,317,11081867,-795,0,1763064087,13247.445648560002,345.73367385000165,54128.5805988 2025-11-13,20:01:29.000,317,11081888,-795,0,1763064088,13247.263768190001,345.52219994999905,54128.25220416001 2025-11-13,20:01:30.000,317,11081865,-795,0,1763064089,13247.277240809992,345.4164630000014,54128.140410240005 2025-11-13,20:01:31.000,317,11081851,-795,0,1763064090,13247.155987229991,345.3107260500037,54128.07053904 2025-11-13,20:01:32.000,317,11081809,-795,0,1763064091,13247.149250919996,345.17679258000135,54128.126436 2025-11-13,20:01:33.000,317,11081843,-795,0,1763064092,13247.068415199996,345.09220302000176,54128.28713976 2025-11-13,20:01:34.000,317,11081836,-795,0,1763064093,13246.987579479995,345.0217117200009,54128.15438448001 2025-11-13,20:01:35.000,317,11081854,-795,0,1763064094,13247.048206269996,344.94417129000067,54128.39893368001 2025-11-13,20:01:36.000,317,11081851,-795,0,1763064095,13247.0010521,344.838434340003,54128.27316552 2025-11-13,20:01:37.000,317,11081820,-795,0,1763064096,13246.987579479995,344.76794304000214,54128.210281440006 2025-11-13,20:01:38.000,317,11081846,-795,0,1763064097,13247.075151509991,344.65515695999784,54128.07752616 2025-11-13,20:01:39.000,317,11081763,-795,0,1763064098,13246.947161619995,344.63400956999976,54127.61637624 2025-11-13,20:01:40.000,317,11081875,-795,0,1763064099,13247.03473364999,344.58466566000425,54127.6722732 2025-11-13,20:01:41.000,317,11081842,-795,0,1763064100,13247.088624129996,344.58466566000425,54127.65131184001 2025-11-13,20:01:42.000,317,11081831,-795,0,1763064101,13247.176196159991,344.6128621800017,54127.972719360005 2025-11-13,20:01:43.000,317,11081853,-795,0,1763064102,13247.129041989996,344.61991131000104,54127.83996408 2025-11-13,20:01:44.000,317,11081856,-795,0,1763064103,13247.304186050002,344.68335348000255,54127.97970648 2025-11-13,20:01:45.000,317,11081841,-795,0,1763064104,13247.364812840002,344.7397465200047,54127.98669360001 2025-11-13,20:01:46.000,317,11081856,-795,0,1763064105,13247.432175939997,344.76794304000214,54127.91682240001 2025-11-13,20:01:47.000,317,11081846,-795,0,1763064106,13247.506275350002,344.83138521000365,54127.79804136001 2025-11-13,20:01:48.000,317,11081852,-795,0,1763064107,13247.566902140003,344.8243360800043,54127.56047928001 2025-11-13,20:01:49.000,317,11081846,-795,0,1763064108,13247.573638449998,344.8877782499985,54127.469646720005 2025-11-13,20:01:50.000,317,11081878,-795,0,1763064109,13247.627528929988,344.96531867999875,54127.43471112 2025-11-13,20:01:51.000,317,11081876,-795,0,1763064110,13247.654474169998,344.97941694000474,54127.65131184001 2025-11-13,20:01:52.000,317,11081835,-795,0,1763064111,13247.795936679999,344.9723678099981,54127.79804136001 2025-11-13,20:01:53.000,317,11081848,-795,0,1763064112,13247.843090849994,344.9864660700041,54127.86791256001 2025-11-13,20:01:54.000,317,11081862,-795,0,1763064113,13247.863299779994,344.9371221600013,54127.756118640005 2025-11-13,20:01:55.000,317,11081809,-795,0,1763064114,13247.822881919994,344.8948273799979,54127.69323456 2025-11-13,20:01:56.000,317,11081845,-795,0,1763064115,13247.923926569994,344.8243360800043,54127.67926032001 2025-11-13,20:01:57.000,317,11081854,-795,0,1763064116,13247.91045394999,344.71155,54127.45567248 2025-11-13,20:01:58.000,317,11081886,-795,0,1763064117,13247.89698133,344.61991131000104,54127.50458232 2025-11-13,20:01:59.000,317,11081839,-795,0,1763064118,13247.809409299989,344.5141743600034,54127.420736880005 2025-11-13,20:02:00.000,317,11081821,-795,0,1763064119,13247.795936679999,344.4648304500006,54127.79105424 2025-11-13,20:02:01.000,317,11081851,-795,0,1763064120,13247.795936679999,344.3167987199995,54127.951758 2025-11-13,20:02:02.000,317,11081860,-795,0,1763064121,13247.735309889998,344.2040126400025,54127.93079664 2025-11-13,20:02:03.000,317,11081847,-795,0,1763064122,13247.634265239998,344.0841774299988,54127.88887392 2025-11-13,20:02:04.000,317,11081794,-795,0,1763064123,13247.519747969993,343.9713913500018,54127.686247440004 2025-11-13,20:02:05.000,317,11081827,-795,0,1763064124,13247.465857490002,343.85155613999814,54127.57445352 2025-11-13,20:02:06.000,317,11081836,-795,0,1763064125,13247.479330109993,343.76696657999855,54127.38580128 2025-11-13,20:02:07.000,317,11081865,-795,0,1763064126,13247.425439630002,343.6400822400028,54127.39278840001 2025-11-13,20:02:08.000,317,11081849,-795,0,1763064127,13247.479330109993,343.61893485000473,54127.51156944001 2025-11-13,20:02:09.000,317,11081875,-795,0,1763064128,13247.344603910002,343.61893485000473,54127.72118304 2025-11-13,20:02:10.000,317,11081894,-795,0,1763064129,13247.411967009997,343.5625418100026,54127.78406712 2025-11-13,20:02:11.000,317,11081828,-795,0,1763064130,13247.432175939997,343.5131978999998,54127.853938320004 2025-11-13,20:02:12.000,317,11081850,-795,0,1763064131,13247.405230700002,343.52024702999915,54127.72817016001 2025-11-13,20:02:13.000,317,11081860,-795,0,1763064132,13247.472593799997,343.5131978999998,54127.756118640005 2025-11-13,20:02:14.000,317,11081863,-795,0,1763064133,13247.438912249992,343.5554926800032,54127.602402 2025-11-13,20:02:15.000,317,11081873,-795,0,1763064134,13247.499539039993,343.5343452899979,54127.26702024 2025-11-13,20:02:16.000,317,11081840,-795,0,1763064135,13247.674683099998,343.59073833,54127.46265960001 2025-11-13,20:02:17.000,317,11081867,-795,0,1763064136,13247.742046199994,343.5625418100026,54127.46265960001 2025-11-13,20:02:18.000,317,11081841,-795,0,1763064137,13247.84982715999,343.63303311000345,54127.67926032001 2025-11-13,20:02:19.000,317,11081819,-795,0,1763064138,13247.795936679999,343.6259839800041,54127.43471112 2025-11-13,20:02:20.000,317,11081853,-795,0,1763064139,13247.97108073999,343.6753278899996,54127.53253080001 2025-11-13,20:02:21.000,317,11081781,-795,0,1763064140,13248.13948849,343.6753278899996,54127.57445352 2025-11-13,20:02:22.000,317,11081879,-795,0,1763064141,13248.287687309996,343.63303311000345,54127.602402 2025-11-13,20:02:23.000,317,11081860,-795,0,1763064142,13248.361786720001,343.5977874599994,54127.52554368 2025-11-13,20:02:24.000,317,11081840,-795,0,1763064143,13248.449358749996,343.5343452899979,54127.21112328 2025-11-13,20:02:25.000,317,11081889,-795,0,1763064144,13248.590821259997,343.4920505100017,54127.2181104 2025-11-13,20:02:26.000,317,11081846,-795,0,1763064145,13248.752492699998,343.45680485999765,54127.3578528 2025-11-13,20:02:27.000,317,11081789,-795,0,1763064146,13248.840064729993,343.42155921000085,54127.59541488 2025-11-13,20:02:28.000,317,11081832,-795,0,1763064147,13248.920900449993,343.3933626900034,54127.69323456 2025-11-13,20:02:29.000,317,11081822,-795,0,1763064148,13248.920900449993,343.30877313000383,54127.58144064001 2025-11-13,20:02:30.000,317,11081906,-795,0,1763064149,13248.947845689989,343.2312327000036,54127.58144064001 2025-11-13,20:02:31.000,317,11081848,-795,0,1763064150,13248.968054619989,343.2312327000036,54127.602402 2025-11-13,20:02:32.000,317,11081838,-795,0,1763064151,13249.096044509999,343.1677905300021,54127.77009288 2025-11-13,20:02:33.000,317,11081871,-795,0,1763064152,13249.08930819999,343.11139748999994,54127.41374976001 2025-11-13,20:02:34.000,317,11081838,-795,0,1763064153,13249.10951712999,343.0832009700025,54127.44169824001 2025-11-13,20:02:35.000,317,11081860,-795,0,1763064154,13248.994999859999,343.01270967000164,54127.17618768001 2025-11-13,20:02:36.000,317,11081607,-795,0,1763064155,13249.062362959994,343.02680793000036,54127.420736880005 2025-11-13,20:02:37.000,317,11081834,-795,0,1763064156,13249.082571889994,343.06205358000443,54127.67926032001 2025-11-13,20:02:38.000,317,11081893,-795,0,1763064157,13249.11625344,343.09025010000187,54127.8120156 2025-11-13,20:02:39.000,317,11081870,-795,0,1763064158,13249.035417719999,343.1043483600006,54127.72118304 2025-11-13,20:02:40.000,317,11081862,-795,0,1763064159,13249.12972605999,343.1536922700034,54127.79105424 2025-11-13,20:02:41.000,317,11081842,-795,0,1763064160,13249.19708916,343.2030361799989,54128.021629200004 2025-11-13,20:02:42.000,317,11081878,-795,0,1763064161,13249.27792488,343.21008530999825,54127.73515728 2025-11-13,20:02:43.000,317,11081799,-795,0,1763064162,13249.33181535999,343.2523800900017,54127.756118640005 2025-11-13,20:02:44.000,317,11081900,-795,0,1763064163,13249.33181535999,343.2805766099991,54127.602402 2025-11-13,20:02:45.000,317,11081796,-795,0,1763064164,13249.41938739,343.32287139000255,54127.64432472 2025-11-13,20:02:46.000,317,11081825,-795,0,1763064165,13249.587795139996,343.3440187800006,54128.0565648 2025-11-13,20:02:47.000,317,11081855,-795,0,1763064166,13249.695576099992,343.3651661699987,54128.07752616 2025-11-13,20:02:48.000,317,11081871,-795,0,1763064167,13249.715785029992,343.35811703999934,54128.01464208001 2025-11-13,20:02:49.000,317,11081893,-795,0,1763064168,13249.796620749992,343.2876257399985,54127.951758 2025-11-13,20:02:50.000,317,11081843,-795,0,1763064169,13249.965028500003,343.2523800900017,54128.07752616 2025-11-13,20:02:51.000,317,11081840,-795,0,1763064170,13250.133436249998,343.1536922700034,54128.021629200004 2025-11-13,20:02:52.000,317,11081853,-795,0,1763064171,13250.207535659989,343.09025010000187,54127.84695120001 2025-11-13,20:02:53.000,317,11081875,-795,0,1763064172,13250.281635069994,342.99156228000356,54127.96573224001 2025-11-13,20:02:54.000,317,11081845,-795,0,1763064173,13250.32878923999,342.892874459998,54127.756118640005 2025-11-13,20:02:55.000,317,11081810,-795,0,1763064174,13250.36920709999,342.8364814200031,54128.13342312001 2025-11-13,20:02:56.000,317,11081867,-795,0,1763064175,13250.49719699,342.7377936000048,54128.357010960004 2025-11-13,20:02:57.000,317,11081855,-795,0,1763064176,13250.564560089995,342.6391057799992,54128.41989504001 2025-11-13,20:02:58.000,317,11081861,-795,0,1763064177,13250.51066960999,342.58271274000435,54128.357010960004 2025-11-13,20:02:59.000,317,11081782,-795,0,1763064178,13250.49719699,342.4840249199988,54128.27316552 2025-11-13,20:03:00.000,317,11081843,-795,0,1763064179,13250.53761485,342.3289440599983,54128.11246176001 2025-11-13,20:03:01.000,317,11081888,-795,0,1763064180,13250.51740592,342.24435449999874,54128.021629200004 2025-11-13,20:03:02.000,317,11081856,-795,0,1763064181,13250.51740592,342.22320711000066,54128.091500400005 2025-11-13,20:03:03.000,317,11081839,-795,0,1763064182,13250.47698806,342.15976493999915,54128.021629200004 2025-11-13,20:03:04.000,317,11081831,-795,0,1763064183,13250.63192318999,342.1950105900032,54128.53867608001 2025-11-13,20:03:05.000,317,11081838,-795,0,1763064184,13250.61845057,342.14566668000043,54128.53168896 2025-11-13,20:03:06.000,317,11081812,-795,0,1763064185,13250.65213211999,342.11042103000364,54128.60156016 2025-11-13,20:03:07.000,317,11081801,-795,0,1763064186,13250.67234104999,342.0822245099989,54128.56662456001 2025-11-13,20:03:08.000,317,11081817,-795,0,1763064187,13250.65213211999,342.11042103000364,54128.643482880005 2025-11-13,20:03:09.000,317,11081850,-795,0,1763064188,13250.61845057,342.11042103000364,54128.48277912 2025-11-13,20:03:10.000,317,11081839,-795,0,1763064189,13250.65213211999,342.0822245099989,54128.35002384001 2025-11-13,20:03:11.000,317,11081855,-795,0,1763064190,13250.65886843,342.11042103000364,54128.357010960004 2025-11-13,20:03:12.000,317,11081809,-795,0,1763064191,13250.73970415,342.1527158099998,54128.58758592001 2025-11-13,20:03:13.000,317,11081835,-795,0,1763064192,13250.73970415,342.15976493999915,54128.90200632001 2025-11-13,20:03:14.000,317,11081829,-795,0,1763064193,13250.766649389996,342.20910885000194,54128.90200632001 2025-11-13,20:03:15.000,317,11081814,-795,0,1763064194,13250.712758909991,342.1950105900032,54128.85309648001 2025-11-13,20:03:16.000,317,11081847,-795,0,1763064195,13250.71949522,342.2161579800013,54128.92296768001 2025-11-13,20:03:17.000,317,11081869,-795,0,1763064196,13250.69928629,342.24435449999874,54128.98585176 2025-11-13,20:03:18.000,317,11081845,-795,0,1763064197,13250.712758909991,342.3148457999996,54129.00681312 2025-11-13,20:03:19.000,317,11081809,-795,0,1763064198,13250.67234104999,342.27255102000345,54128.524701840004 2025-11-13,20:03:20.000,317,11081829,-795,0,1763064199,13250.6386595,342.2936984100015,54128.594573040005 2025-11-13,20:03:21.000,317,11081837,-795,0,1763064200,13250.773385699991,342.27255102000345,54128.67143136 2025-11-13,20:03:22.000,317,11081852,-795,0,1763064201,13250.753176769991,342.24435449999874,54128.90200632001 2025-11-13,20:03:23.000,317,11081845,-795,0,1763064202,13250.887902969997,342.14566668000043,54129.01380024 2025-11-13,20:03:24.000,317,11081792,-795,0,1763064203,13251.022629170002,342.12451929000235,54129.00681312 2025-11-13,20:03:25.000,317,11081825,-795,0,1763064204,13251.089992269997,342.1527158099998,54129.00681312 2025-11-13,20:03:26.000,317,11081864,-795,0,1763064205,13251.157355369993,342.30779667000024,54129.11161992 2025-11-13,20:03:27.000,317,11081870,-755,0,1763064206,13251.116937509993,342.3500914500037,54129.27232368 2025-11-13,20:03:28.000,317,11081845,-795,0,1763064207,13251.116937509993,342.3430423200043,54129.1046328 2025-11-13,20:03:29.000,317,11081840,-795,0,1763064208,13251.022629170002,342.2936984100015,54129.02078736001 2025-11-13,20:03:30.000,317,11081838,-795,0,1763064209,13251.036101789992,342.3007475400009,54129.13956840001 2025-11-13,20:03:31.000,317,11081839,-795,0,1763064210,13250.982211310002,342.2655018900041,54129.30027216 2025-11-13,20:03:32.000,317,11081803,-795,0,1763064211,13250.995683929992,342.22320711000066,54129.63565392 2025-11-13,20:03:33.000,317,11081840,-795,0,1763064212,13250.988947619997,342.15976493999915,54129.67757664 2025-11-13,20:03:34.000,317,11081869,-795,0,1763064213,13250.928320829997,342.1315684200017,54129.719499360006 2025-11-13,20:03:35.000,317,11081831,-795,0,1763064214,13250.813803559991,342.06107712000085,54129.65661528 2025-11-13,20:03:36.000,317,11081813,-795,0,1763064215,13250.69254997999,342.0187823400047,54129.600718320005 2025-11-13,20:03:37.000,317,11081812,-795,0,1763064216,13250.73970415,341.91304538999975,54129.46796304 2025-11-13,20:03:38.000,317,11081838,-795,0,1763064217,13250.685813669996,341.89894713000103,54129.44700168 2025-11-13,20:03:39.000,317,11081778,-795,0,1763064218,13250.6386595,341.8425540899989,54129.44700168 2025-11-13,20:03:40.000,317,11081859,-795,0,1763064219,13250.67234104999,341.86370148000424,54129.65661528 2025-11-13,20:03:41.000,317,11081823,-795,0,1763064220,13250.69254997999,341.8214067000008,54129.95007432 2025-11-13,20:03:42.000,317,11081787,-795,0,1763064221,13250.766649389996,341.786161050004,54130.103790960005 2025-11-13,20:03:43.000,317,11081835,-795,0,1763064222,13250.813803559991,341.75091539999994,54130.11077808 2025-11-13,20:03:44.000,317,11081870,-795,0,1763064223,13250.780122010001,341.7015714900044,54130.13173944 2025-11-13,20:03:45.000,317,11081872,-795,0,1763064224,13250.908111899997,341.6804240999991,54130.21558488001 2025-11-13,20:03:46.000,317,11081896,-795,0,1763064225,13251.042838100002,341.66632584000035,54130.04789400001 2025-11-13,20:03:47.000,317,11081832,-795,0,1763064226,13251.110201199997,341.6451784500023,54130.04090688 2025-11-13,20:03:48.000,317,11081854,-795,0,1763064227,13251.157355369993,341.63108019000356,54130.054881120006 2025-11-13,20:03:49.000,317,11081862,-795,0,1763064228,13251.191036919998,341.5887854100001,54129.9430872 2025-11-13,20:03:50.000,317,11081848,-795,0,1763064229,13251.339235739993,341.6451784500023,54130.34834016 2025-11-13,20:03:51.000,317,11081846,-795,0,1763064230,13251.399862529994,341.65222758000164,54130.48109544001 2025-11-13,20:03:52.000,317,11081849,-795,0,1763064231,13251.601951829995,341.63108019000356,54130.69070904 2025-11-13,20:03:53.000,317,11081857,-795,0,1763064232,13251.7164691,341.61698193000484,54130.66974768 2025-11-13,20:03:54.000,317,11081844,-795,0,1763064233,13251.743414339995,341.546490630004,54130.74660600001 2025-11-13,20:03:55.000,317,11081827,-795,0,1763064234,13251.75015064999,341.532392369998,54130.222572000006 2025-11-13,20:03:56.000,317,11081789,-795,0,1763064235,13251.85793161,341.4759993300031,54130.439172720005 2025-11-13,20:03:57.000,317,11081820,-795,0,1763064236,13251.81077743999,341.44075367999903,54130.23654624 2025-11-13,20:03:58.000,317,11081874,-795,0,1763064237,13251.905085779996,341.4759993300031,54130.58590224 2025-11-13,20:03:59.000,317,11081838,-795,0,1763064238,13251.89834947,341.4478028099984,54130.83743856 2025-11-13,20:04:00.000,317,11081886,-795,0,1763064239,13251.925294709996,341.4619010700044,54130.90730976 2025-11-13,20:04:01.000,317,11081860,-795,0,1763064240,13252.066757219996,341.5394415000046,54131.12391048 2025-11-13,20:04:02.000,317,11081880,-795,0,1763064241,13252.093702459992,341.5605888900027,54131.12391048 2025-11-13,20:04:03.000,317,11081840,-795,0,1763064242,13252.174538179992,341.55353976000333,54131.20076880001 2025-11-13,20:04:04.000,317,11081837,-795,0,1763064243,13252.060020910001,341.6240310600042,54130.73263176 2025-11-13,20:04:05.000,317,11081832,-795,0,1763064244,13252.201483420002,341.66632584000035,54130.872374160004 2025-11-13,20:04:06.000,317,11081842,-795,0,1763064245,13252.295791759992,341.75091539999994,54130.94923248 2025-11-13,20:04:07.000,317,11081835,-795,0,1763064246,13252.369891169998,341.79321018000337,54131.05403928001 2025-11-13,20:04:08.000,317,11081855,-795,0,1763064247,13252.410309029998,341.86370148000424,54131.326536960005 2025-11-13,20:04:09.000,317,11081853,-795,0,1763064248,13252.457463199993,341.8848488700023,54131.31256272 2025-11-13,20:04:10.000,317,11081837,-795,0,1763064249,13252.531562609998,341.9553401700032,54131.38243392 2025-11-13,20:04:11.000,317,11081848,-795,0,1763064250,13252.578716779994,341.8848488700023,54131.43134376 2025-11-13,20:04:12.000,317,11081841,-795,0,1763064251,13252.666288809989,341.93419277999783,54131.60602176001 2025-11-13,20:04:13.000,317,11081864,-795,0,1763064252,13252.713442979999,341.84960321999824,54131.396408160006 2025-11-13,20:04:14.000,317,11081831,-795,0,1763064253,13252.666288809989,341.76501365999866,54131.26365288 2025-11-13,20:04:15.000,317,11081830,-795,0,1763064254,13252.646079879989,341.6733749699997,54131.31256272 2025-11-13,20:04:16.000,317,11081854,-795,0,1763064255,13252.673025119999,341.51829410999926,54131.5501248 2025-11-13,20:04:17.000,317,11081832,-795,0,1763064256,13252.625870949989,341.38436064000416,54131.94140352001 2025-11-13,20:04:18.000,317,11081844,-795,0,1763064257,13252.484408439988,341.25747630000114,54131.97633912 2025-11-13,20:04:19.000,317,11081770,-795,0,1763064258,13252.342945930002,341.07419892000325,54131.899480800006 2025-11-13,20:04:20.000,317,11081856,-795,0,1763064259,13252.214956039992,340.94731458000024,54131.948390640006 2025-11-13,20:04:21.000,317,11081829,-795,0,1763064260,13252.174538179992,340.73584067999764,54131.997300480005 2025-11-13,20:04:22.000,317,11081856,-795,0,1763064261,13252.127384009997,340.6230546000006,54131.899480800006 2025-11-13,20:04:23.000,317,11081868,-795,0,1763064262,13252.039811980001,340.5102685200036,54131.84358384 2025-11-13,20:04:24.000,317,11081815,-795,0,1763064263,13251.93876733,340.43272809000337,54131.82262248001 2025-11-13,20:04:25.000,317,11081803,-795,0,1763064264,13251.884876849996,340.40453156999865,54131.794674 2025-11-13,20:04:26.000,317,11081830,-795,0,1763064265,13251.9185584,340.4609246100008,54132.262811040004 2025-11-13,20:04:28.000,317,11081841,-795,0,1763064267,13251.91182208999,340.51731765000295,54132.12306864 2025-11-13,20:04:29.000,317,11081866,-795,0,1763064268,13251.932031019991,340.6230546000006,54131.96935200001 2025-11-13,20:04:30.000,317,11081835,-795,0,1763064269,13251.972448879991,340.67944764000276,54132.046210320004 2025-11-13,20:04:31.000,317,11081860,-795,0,1763064270,13252.080229840001,340.8415776300026,54131.87153232001 2025-11-13,20:04:32.000,317,11081840,-795,0,1763064271,13252.181274490002,341.0037076200024,54131.759738400004 2025-11-13,20:04:33.000,317,11081821,-795,0,1763064272,13252.417045339993,341.1799358700009,54131.927429280004 2025-11-13,20:04:34.000,317,11081871,-795,0,1763064273,13252.477672129993,341.33501673000137,54131.92044216001 2025-11-13,20:04:35.000,317,11081872,-795,0,1763064274,13252.625870949989,341.55353976000333,54132.20691408001 2025-11-13,20:04:36.000,317,11081833,-795,0,1763064275,13252.68649773999,341.6945223599978,54132.10909440001 2025-11-13,20:04:37.000,317,11081789,-795,0,1763064276,13252.72691559999,341.8566523500049,54132.13005576 2025-11-13,20:04:38.000,317,11081870,-795,0,1763064277,13252.98963168999,341.92714364999847,54132.36063072 2025-11-13,20:04:39.000,317,11081871,-795,0,1763064278,13253.083940029996,342.0540279900015,54132.33966936 2025-11-13,20:04:40.000,317,11081806,-795,0,1763064279,13253.11088526999,342.12451929000235,54132.27678528001 2025-11-13,20:04:41.000,317,11081850,-795,0,1763064280,13253.1984573,342.1668140699985,54132.116081520006 2025-11-13,20:04:42.000,317,11081874,-795,0,1763064281,13253.333183499992,342.18796146000386,54132.213901200004 2025-11-13,20:04:43.000,317,11081836,-795,0,1763064282,13253.414019219992,342.18796146000386,54132.22787544001 2025-11-13,20:04:44.000,317,11081838,-795,0,1763064283,13253.414019219992,342.1809123300045,54132.500373120005 2025-11-13,20:04:45.000,317,11081819,-795,0,1763064284,13253.373601359992,342.15976493999915,54132.36761784 2025-11-13,20:04:46.000,317,11081880,-795,0,1763064285,13253.420755530002,342.14566668000043,54132.31172088 2025-11-13,20:04:47.000,317,11081846,-795,0,1763064286,13253.447700769997,342.12451929000235,54132.5283216 2025-11-13,20:04:48.000,317,11081842,-795,0,1763064287,13253.501591250002,342.0328806000034,54132.6331284 2025-11-13,20:04:49.000,317,11081817,-795,0,1763064288,13253.447700769997,341.97648756000126,54132.52133448001 2025-11-13,20:04:50.000,317,11081885,-795,0,1763064289,13253.319710880001,341.8425540899989,54132.1789656 2025-11-13,20:04:51.000,317,11081859,-795,0,1763064290,13253.414019219992,341.786161050004,54132.27678528001 2025-11-13,20:04:52.000,317,11081782,-795,0,1763064291,13253.366865049997,341.7368171400012,54132.30473376001 2025-11-13,20:04:53.000,317,11081839,-795,0,1763064292,13253.326447189997,341.7015714900044,54132.598192800004 2025-11-13,20:04:54.000,317,11081833,-795,0,1763064293,13253.312974569992,341.6381293200029,54132.68203824 2025-11-13,20:04:55.000,317,11081843,-795,0,1763064294,13253.164775749996,341.5605888900027,54132.66107688001 2025-11-13,20:04:56.000,317,11081817,-795,0,1763064295,13253.164775749996,341.4900975900018,54132.67505112 2025-11-13,20:04:57.000,317,11081884,-795,0,1763064296,13253.09067633999,341.44075367999903,54132.81479352 2025-11-13,20:04:58.000,317,11081786,-795,0,1763064297,13253.03004954999,341.34206586000073,54132.81479352 2025-11-13,20:04:59.000,317,11081802,-795,0,1763064298,13252.902059659995,341.27157455999986,54132.41652768 2025-11-13,20:05:00.000,317,11081825,-795,0,1763064299,13252.693234049999,341.1517393500035,54132.20691408001 2025-11-13,20:05:01.000,317,11081845,-795,0,1763064300,13252.652816189999,341.0812480500026,54132.19992696 2025-11-13,20:05:02.000,317,11081841,-795,0,1763064301,13252.646079879989,341.01075675000175,54132.24184968 2025-11-13,20:05:03.000,317,11081861,-795,0,1763064302,13252.75386084,340.996658490003,54132.62614128 2025-11-13,20:05:04.000,317,11081836,-795,0,1763064303,13252.780806079994,341.088297180002,54132.64011552001 2025-11-13,20:05:05.000,317,11081845,-795,0,1763064304,13252.625870949989,341.23632891000307,54132.570244320006 2025-11-13,20:05:06.000,317,11081825,-795,0,1763064305,13252.491144749998,341.27157455999986,54132.52133448001 2025-11-13,20:05:07.000,317,11081757,-795,0,1763064306,13252.437254269993,341.327967600002,54132.68902536001 2025-11-13,20:05:08.000,317,11081845,-795,0,1763064307,13252.342945930002,341.33501673000137,54132.39556632001 2025-11-13,20:05:09.000,317,11081802,-795,0,1763064308,13252.356418549993,341.3984589000029,54132.29774664 2025-11-13,20:05:10.000,317,11081828,-795,0,1763064309,13252.289055449997,341.40550803000224,54132.0042876 2025-11-13,20:05:11.000,317,11081817,-795,0,1763064310,13252.282319140002,341.5253432399986,54132.15800424001 2025-11-13,20:05:12.000,317,11081807,-795,0,1763064311,13252.403572720003,341.61698193000484,54132.68203824 2025-11-13,20:05:13.000,317,11081821,-795,0,1763064312,13252.410309029998,341.66632584000035,54132.64710264 2025-11-13,20:05:14.000,317,11081849,-795,0,1763064313,13252.437254269993,341.72976801000186,54132.549282960004 2025-11-13,20:05:15.000,317,11081822,-795,0,1763064314,13252.417045339993,341.79321018000337,54132.36761784 2025-11-13,20:05:16.000,317,11081775,-795,0,1763064315,13252.511353679998,341.8425540899989,54132.430501920004 2025-11-13,20:05:17.000,317,11081881,-795,0,1763064316,13252.578716779994,341.92714364999847,54132.381592080004 2025-11-13,20:05:18.000,317,11081869,-795,0,1763064317,13252.619134639994,341.91304538999975,54132.06018456001 2025-11-13,20:05:19.000,317,11081831,-795,0,1763064318,13252.666288809989,341.9553401700032,54132.06018456001 2025-11-13,20:05:20.000,317,11081846,-795,0,1763064319,13252.652816189999,341.94124191000446,54132.067171680006 2025-11-13,20:05:21.000,317,11081834,-795,0,1763064320,13252.673025119999,342.0681262500002,54132.25582392001 2025-11-13,20:05:22.000,317,11081852,-795,0,1763064321,13252.68649773999,342.03992973000277,54132.22088832 2025-11-13,20:05:23.000,317,11081787,-795,0,1763064322,13252.673025119999,342.02583147000405,54132.402553440006 2025-11-13,20:05:24.000,317,11081875,-795,0,1763064323,13252.659552499994,342.0469788600021,54132.332682240005 2025-11-13,20:05:25.000,317,11081876,-795,0,1763064324,13252.538298919993,341.99763494999934,54132.318708 2025-11-13,20:05:26.000,317,11081834,-795,0,1763064325,13252.491144749998,342.0187823400047,54132.31172088 2025-11-13,20:05:27.000,317,11081854,-795,0,1763064326,13252.417045339993,341.93419277999783,54132.0741588 2025-11-13,20:05:28.000,317,11081815,-795,0,1763064327,13252.356418549993,341.9200945199991,54132.10210728 2025-11-13,20:05:29.000,317,11081816,-795,0,1763064328,13252.248637589997,341.8073084400021,54132.08114592 2025-11-13,20:05:30.000,317,11081828,-795,0,1763064329,13252.066757219996,341.72976801000186,54132.08114592 2025-11-13,20:05:31.000,317,11081821,-795,0,1763064330,13252.026339359996,341.659276710001,54132.29774664 2025-11-13,20:05:32.000,317,11081820,-795,0,1763064331,13251.925294709996,341.5605888900027,54132.29774664 2025-11-13,20:05:33.000,317,11081776,-795,0,1763064332,13251.75015064999,341.4759993300031,54132.22088832 2025-11-13,20:05:34.000,317,11081842,-795,0,1763064333,13251.702996479995,341.4125571600016,54132.35364360001 2025-11-13,20:05:35.000,317,11081808,-795,0,1763064334,13251.581742899994,341.32091847000265,54132.35364360001 2025-11-13,20:05:36.000,317,11081852,-795,0,1763064335,13251.46722562999,341.201083259999,54131.98332624 2025-11-13,20:05:37.000,317,11081866,-795,0,1763064336,13251.399862529994,341.1164936999994,54132.03922320001 2025-11-13,20:05:38.000,317,11081830,-795,0,1763064337,13251.217982159993,341.088297180002,54131.96935200001 2025-11-13,20:05:39.000,317,11081797,-795,0,1763064338,13251.244927399988,341.09534631000133,54132.20691408001 2025-11-13,20:05:40.000,317,11081868,-795,0,1763064339,13251.157355369993,341.0812480500026,54132.14403 2025-11-13,20:05:41.000,317,11081854,-795,0,1763064340,13251.211245849998,341.0812480500026,54132.29774664 2025-11-13,20:05:42.000,317,11081842,-795,0,1763064341,13251.258400019993,341.12354282999877,54132.18595272001 2025-11-13,20:05:43.000,317,11081875,-795,0,1763064342,13251.319026809993,341.1658376100022,54132.2488368 2025-11-13,20:05:44.000,317,11081807,-795,0,1763064343,13251.386389909989,341.2504271700018,54132.19293984 2025-11-13,20:05:45.000,317,11081816,-795,0,1763064344,13251.447016699989,341.27157455999986,54131.85755808 2025-11-13,20:05:46.000,317,11081881,-795,0,1763064345,13251.521116109994,341.37026237999817,54131.780699760006 2025-11-13,20:05:47.000,317,11081836,-795,0,1763064346,13251.60868813999,341.4971467200012,54131.84358384 2025-11-13,20:05:48.000,317,11081885,-795,0,1763064347,13251.67605124,341.6381293200029,54131.9344164 2025-11-13,20:05:49.000,317,11081886,-795,0,1763064348,13251.763623269995,341.7579645299993,54132.10210728 2025-11-13,20:05:50.000,317,11081851,-795,0,1763064349,13251.77709589,341.8848488700023,54131.95537776 2025-11-13,20:05:51.000,317,11081833,-795,0,1763064350,13251.89161315999,341.9835366900006,54132.05319744 2025-11-13,20:05:52.000,317,11081850,-795,0,1763064351,13251.985921499996,342.1315684200017,54132.10210728 2025-11-13,20:05:53.000,317,11081832,-795,0,1763064352,13252.107175079997,342.23025624,54132.22787544001 2025-11-13,20:05:54.000,317,11081851,-795,0,1763064353,13252.134120319992,342.2796001500028,54131.85755808 2025-11-13,20:05:55.000,317,11081807,-795,0,1763064354,13252.127384009997,342.35714058000303,54131.77371264001 2025-11-13,20:05:56.000,317,11081848,-795,0,1763064355,13252.154329249992,342.37123884000175,54131.74576416 2025-11-13,20:05:57.000,317,11081854,-795,0,1763064356,13252.167801869997,342.3994353599992,54131.91345504 2025-11-13,20:05:58.000,317,11081817,-795,0,1763064357,13252.134120319992,342.4276318800039,54132.095120160004 2025-11-13,20:05:59.000,317,11081860,-795,0,1763064358,13252.033075669991,342.3994353599992,54131.92044216001 2025-11-13,20:06:00.000,317,11081865,-795,0,1763064359,13251.93876733,342.30779667000024,54131.90646792 2025-11-13,20:06:01.000,317,11081826,-795,0,1763064360,13252.006130429996,342.3289440599983,54132.12306864 2025-11-13,20:06:02.000,317,11081852,-795,0,1763064361,13251.925294709996,342.2796001500028,54132.18595272001 2025-11-13,20:06:03.000,317,11081817,-795,0,1763064362,13251.83772268,342.20910885000194,54131.95537776 2025-11-13,20:06:04.000,317,11081881,-795,0,1763064363,13251.723205409995,342.1809123300045,54131.878519440004 2025-11-13,20:06:05.000,317,11081824,-795,0,1763064364,13251.541325039994,342.0892736399983,54131.731789920006 2025-11-13,20:06:06.000,317,11081862,-795,0,1763064365,13251.453753009999,342.0822245099989,54131.90646792 2025-11-13,20:06:07.000,317,11081840,-795,0,1763064366,13251.46722562999,342.09632276999764,54132.262811040004 2025-11-13,20:06:08.000,317,11081858,-795,0,1763064367,13251.366180979989,342.07517537999956,54132.29075952 2025-11-13,20:06:09.000,317,11081818,-795,0,1763064368,13251.231454779998,342.03992973000277,54132.26979816 2025-11-13,20:06:10.000,317,11081863,-795,0,1763064369,13251.083255960002,341.99058582,54131.94140352001 2025-11-13,20:06:11.000,317,11081818,-755,0,1763064370,13251.049574409997,342.02583147000405,54132.095120160004 2025-11-13,20:06:12.000,317,11081820,-795,0,1763064371,13250.995683929992,341.97648756000126,54131.80864824 2025-11-13,20:06:13.000,317,11081819,-795,0,1763064372,13250.921584520001,341.94124191000446,54131.85755808 2025-11-13,20:06:14.000,317,11081821,-795,0,1763064373,13250.874430349992,341.97648756000126,54131.84358384 2025-11-13,20:06:15.000,317,11081886,-795,0,1763064374,13250.746440459996,341.9482910400038,54131.759738400004 2025-11-13,20:06:16.000,317,11081837,-795,0,1763064375,13250.685813669996,342.0187823400047,54131.95537776 2025-11-13,20:06:17.000,317,11081908,-795,0,1763064376,13250.793594629991,341.99763494999934,54132.10210728 2025-11-13,20:06:18.000,317,11081810,-795,0,1763064377,13250.773385699991,342.0046840799987,54132.116081520006 2025-11-13,20:06:19.000,317,11081800,-795,0,1763064378,13250.73970415,341.9482910400038,54132.08114592 2025-11-13,20:06:20.000,317,11081840,-795,0,1763064379,13250.59150532999,341.9553401700032,54131.80864824 2025-11-13,20:06:21.000,317,11081851,-795,0,1763064380,13250.63192318999,341.94124191000446,54131.65493160001 2025-11-13,20:06:22.000,317,11081823,-795,0,1763064381,13250.625186879995,341.9482910400038,54131.619996 2025-11-13,20:06:23.000,317,11081830,-795,0,1763064382,13250.665604739996,342.02583147000405,54131.71781568 2025-11-13,20:06:24.000,317,11081822,-795,0,1763064383,13250.57803271,342.06107712000085,54131.60602176001 2025-11-13,20:06:25.000,317,11081852,-795,0,1763064384,13250.63192318999,342.0469788600021,54131.878519440004 2025-11-13,20:06:26.000,317,11081861,-795,0,1763064385,13250.625186879995,342.01173320999806,54131.77371264001 2025-11-13,20:06:27.000,317,11081774,-795,0,1763064386,13250.6386595,341.99058582,54131.84358384 2025-11-13,20:06:28.000,317,11081886,-795,0,1763064387,13250.57129639999,342.0328806000034,54131.73877704 2025-11-13,20:06:29.000,317,11081820,-795,0,1763064388,13250.564560089995,342.01173320999806,54131.76672552 2025-11-13,20:06:30.000,317,11081844,-795,0,1763064389,13250.42983388999,341.93419277999783,54131.24967864001 2025-11-13,20:06:31.000,317,11081812,-795,0,1763064390,13250.47025174999,341.92714364999847,54131.207755920004 2025-11-13,20:06:32.000,317,11081833,-795,0,1763064391,13250.503933299995,341.94124191000446,54131.396408160006 2025-11-13,20:06:33.000,317,11081832,-795,0,1763064392,13250.483724369995,341.93419277999783,54131.445318000005 2025-11-13,20:06:34.000,317,11081831,-795,0,1763064393,13250.42983388999,341.97648756000126,54131.619996 2025-11-13,20:06:35.000,317,11081793,-795,0,1763064394,13250.36920709999,341.93419277999783,54131.4802536 2025-11-13,20:06:36.000,317,11081807,-795,0,1763064395,13250.301843999994,341.8707506100036,54131.445318000005 2025-11-13,20:06:37.000,317,11081845,-795,0,1763064396,13250.322052929994,341.92714364999847,54131.494227840005 2025-11-13,20:06:38.000,317,11081829,-795,0,1763064397,13250.342261859994,341.8848488700023,54131.48724072001 2025-11-13,20:06:39.000,317,11081746,-795,0,1763064398,13250.26816244999,341.8848488700023,54131.15185896001 2025-11-13,20:06:40.000,317,11081818,-795,0,1763064399,13250.342261859994,341.80025931000273,54130.991155200005 2025-11-13,20:06:41.000,317,11081795,-795,0,1763064400,13250.362470789994,341.8355049599995,54131.04705216 2025-11-13,20:06:42.000,317,11081833,-795,0,1763064401,13250.38941602999,341.79321018000337,54131.11692336 2025-11-13,20:06:43.000,317,11081827,-795,0,1763064402,13250.39615234,341.77911192000465,54131.41736952001 2025-11-13,20:06:44.000,317,11081850,-795,0,1763064403,13250.33552555,341.772062789998,54131.35448544 2025-11-13,20:06:45.000,317,11081837,-795,0,1763064404,13250.295107689999,341.7227188800025,54131.12391048 2025-11-13,20:06:46.000,317,11081825,-795,0,1763064405,13250.086282079988,341.7015714900044,54130.87936128 2025-11-13,20:06:47.000,317,11081829,-795,0,1763064406,13250.160381489994,341.659276710001,54131.14487184 2025-11-13,20:06:48.000,317,11081813,-795,0,1763064407,13250.140172559994,341.6381293200029,54131.088974880004 2025-11-13,20:06:49.000,317,11081800,-795,0,1763064408,13250.059336839993,341.5887854100001,54130.942245360005 2025-11-13,20:06:50.000,317,11081867,-795,0,1763064409,13249.863983850002,341.5887854100001,54130.6417992 2025-11-13,20:06:51.000,317,11081789,-795,0,1763064410,13249.958292189993,341.5887854100001,54130.81647720001 2025-11-13,20:06:52.000,317,11081843,-795,0,1763064411,13249.890929089997,341.63108019000356,54131.15185896001 2025-11-13,20:06:53.000,317,11081828,-795,0,1763064412,13249.870720159997,341.659276710001,54131.12391048 2025-11-13,20:06:54.000,317,11081819,-795,0,1763064413,13249.796620749992,341.6733749699997,54131.040065040004 2025-11-13,20:06:55.000,317,11081784,-795,0,1763064414,13249.783148130002,341.6945223599978,54130.94923248 2025-11-13,20:06:56.000,317,11081840,-795,0,1763064415,13249.722521340002,341.7227188800025,54130.85839992 2025-11-13,20:06:57.000,317,11081845,-795,0,1763064416,13249.735993959992,341.71566975000314,54130.83045144 2025-11-13,20:06:58.000,317,11081827,-795,0,1763064417,13249.762939200002,341.75091539999994,54130.64878632001 2025-11-13,20:06:59.000,317,11081844,-795,0,1763064418,13249.762939200002,341.79321018000337,54130.53000528001 2025-11-13,20:07:00.000,317,11081862,-795,0,1763064419,13249.648421929996,341.8214067000008,54130.28545608 2025-11-13,20:07:01.000,317,11081830,-795,0,1763064420,13249.796620749992,341.8355049599995,54130.62083784 2025-11-13,20:07:02.000,317,11081818,-795,0,1763064421,13249.830302299997,341.81435757000145,54130.53000528001 2025-11-13,20:07:03.000,317,11081848,-795,0,1763064422,13249.931346949998,341.8073084400021,54130.66276056 2025-11-13,20:07:04.000,317,11081826,-795,0,1763064423,13249.998710049993,341.80025931000273,54130.67673480001 2025-11-13,20:07:05.000,317,11081874,-795,0,1763064424,13250.059336839993,341.76501365999866,54130.55096664001 2025-11-13,20:07:06.000,317,11081810,-795,0,1763064425,13250.106491009989,341.7438662700006,54130.4671212 2025-11-13,20:07:07.000,317,11081860,-795,0,1763064426,13250.194063039999,341.659276710001,54130.13173944 2025-11-13,20:07:08.000,317,11081817,-795,0,1763064427,13250.32878923999,341.55353976000333,54130.152700800005 2025-11-13,20:07:09.000,317,11081816,-795,0,1763064428,13250.39615234,341.4619010700044,54130.14571368001 2025-11-13,20:07:10.000,317,11081852,-795,0,1763064429,13250.342261859994,341.327967600002,54130.29244320001 2025-11-13,20:07:11.000,317,11081818,-795,0,1763064430,13250.423097579995,341.23632891000307,54130.42519848 2025-11-13,20:07:12.000,317,11081851,-795,0,1763064431,13250.55108746999,341.13764109000476,54130.53000528001 2025-11-13,20:07:13.000,317,11081826,-795,0,1763064432,13250.55108746999,341.02485501000046,54130.502056799996 2025-11-13,20:07:14.000,317,11081837,-795,0,1763064433,13250.53087853999,340.8979706700047,54130.45314696 2025-11-13,20:07:15.000,317,11081881,-795,0,1763064434,13250.483724369995,340.74993894000363,54130.18064928 2025-11-13,20:07:16.000,317,11081821,-795,0,1763064435,13250.544351159995,340.5878089500038,54130.01994552 2025-11-13,20:07:17.000,317,11081843,-795,0,1763064436,13250.49719699,340.53141591000167,54130.01994552 2025-11-13,20:07:18.000,317,11081835,-795,0,1763064437,13250.51740592,340.4397772200027,54129.985009920005 2025-11-13,20:07:19.000,317,11081858,-795,0,1763064438,13250.382679719994,340.40453156999865,54130.19462352001 2025-11-13,20:07:20.000,317,11081849,-795,0,1763064439,13250.274898759999,340.3128928799997,54129.97103568 2025-11-13,20:07:21.000,317,11081818,-795,0,1763064440,13250.30858030999,340.298794620001,54130.12475232001 2025-11-13,20:07:22.000,317,11081809,-795,0,1763064441,13250.261426139994,340.3410894000044,54130.13872656 2025-11-13,20:07:23.000,317,11081815,-795,0,1763064442,13250.241217209994,340.3833841800006,54130.07584248001 2025-11-13,20:07:24.000,317,11081841,-795,0,1763064443,13250.200799349994,340.425678960004,54129.936100080005 2025-11-13,20:07:25.000,317,11081824,-795,0,1763064444,13250.059336839993,340.4609246100008,54129.54482136001 2025-11-13,20:07:26.000,317,11081809,-795,0,1763064445,13250.012182669998,340.5455141700004,54129.50289864001 2025-11-13,20:07:27.000,317,11081834,-795,0,1763064446,13250.039127909993,340.70059503000084,54129.62167968001 2025-11-13,20:07:28.000,317,11081861,-795,0,1763064447,13250.039127909993,340.82747937000386,54129.95007432 2025-11-13,20:07:29.000,317,11081816,-795,0,1763064448,13249.917874329993,340.9755110999977,54129.90116448 2025-11-13,20:07:30.000,317,11081806,-795,0,1763064449,13249.810093369997,341.02485501000046,54129.61469256 2025-11-13,20:07:31.000,317,11081850,-795,0,1763064450,13249.823565990002,341.15878848000284,54129.72648648 2025-11-13,20:07:32.000,317,11081801,-795,0,1763064451,13249.830302299997,341.2292797800037,54129.719499360006 2025-11-13,20:07:33.000,317,11081840,-795,0,1763064452,13249.837038609992,341.3491149900001,54129.67757664 2025-11-13,20:07:34.000,317,11081799,-795,0,1763064453,13249.762939200002,341.41960629000096,54129.328220639996 2025-11-13,20:07:35.000,317,11081832,-795,0,1763064454,13249.682103480001,341.44075367999903,54129.37014336 2025-11-13,20:07:36.000,317,11081822,-795,0,1763064455,13249.695576099992,341.41960629000096,54129.29328504 2025-11-13,20:07:37.000,317,11081842,-795,0,1763064456,13249.688839789997,341.4125571600016,54129.74744784 2025-11-13,20:07:38.000,317,11081827,-795,0,1763064457,13249.628212999996,341.4266554200003,54129.67058952001 2025-11-13,20:07:39.000,317,11081818,-795,0,1763064458,13249.547377279996,341.44075367999903,54129.60770544 2025-11-13,20:07:40.000,317,11081777,-795,0,1763064459,13249.29139749999,341.3632132499988,54129.41206608 2025-11-13,20:07:41.000,317,11081799,-795,0,1763064460,13249.31834274,341.30682021000393,54129.47495016001 2025-11-13,20:07:42.000,317,11081829,-795,0,1763064461,13249.31160642999,341.2151815199977,54129.40507896001 2025-11-13,20:07:43.000,317,11081839,-795,0,1763064462,13249.244243329995,341.1305919599981,54129.195465360004 2025-11-13,20:07:44.000,317,11081852,-795,0,1763064463,13249.096044509999,341.04600239999854,54129.048735840006 2025-11-13,20:07:45.000,317,11081812,-795,0,1763064464,13249.06909926999,341.0389532699992,54129.2443752 2025-11-13,20:07:46.000,317,11081811,-795,0,1763064465,13249.001736169994,341.04600239999854,54129.52386000001 2025-11-13,20:07:47.000,317,11081797,-795,0,1763064466,13248.853537349998,341.0671497900039,54129.39110472 2025-11-13,20:07:48.000,317,11081725,-795,0,1763064467,13248.745756390002,341.04600239999854,54129.50289864001 2025-11-13,20:07:49.000,317,11081829,-795,0,1763064468,13248.664920670002,341.12354282999877,54129.5587956 2025-11-13,20:07:50.000,317,11081855,-795,0,1763064469,13248.435886129992,341.20813238999835,54129.265336560005 2025-11-13,20:07:51.000,317,11081817,-795,0,1763064470,13248.449358749996,341.2997710800046,54129.30027216 2025-11-13,20:07:52.000,317,11081835,-795,0,1763064471,13248.408940889996,341.3632132499988,54129.216426720006 2025-11-13,20:07:53.000,317,11081837,-795,0,1763064472,13248.34157779,341.4971467200012,54129.328220639996 2025-11-13,20:07:54.000,317,11081840,-795,0,1763064473,13248.247269449996,341.6804240999991,54129.216426720006 2025-11-13,20:07:55.000,317,11081783,-795,0,1763064474,13248.085598009995,341.8707506100036,54129.35616912001 2025-11-13,20:07:56.000,317,11081835,-795,0,1763064475,13248.11254324999,342.07517537999956,54129.42604032001 2025-11-13,20:07:57.000,317,11081790,-795,0,1763064476,13248.07212538999,342.2936984100015,54129.42604032001 2025-11-13,20:07:58.000,317,11081868,-795,0,1763064477,13248.0788617,342.4769757899994,54129.481937280005 2025-11-13,20:07:59.000,317,11081790,-795,0,1763064478,13248.09233431999,342.6743514300033,54129.50988576 2025-11-13,20:08:00.000,317,11081829,-795,0,1763064479,13248.105806939995,342.8223831600044,54129.216426720006 2025-11-13,20:08:01.000,317,11081809,-795,0,1763064480,13248.05191645999,342.9986114100029,54128.97187752001 2025-11-13,20:08:02.000,317,11081796,-795,0,1763064481,13248.22032421,343.17483966000145,54129.25834944001 2025-11-13,20:08:03.000,317,11081768,-795,0,1763064482,13248.314632549991,343.3299205200019,54129.18847824001 2025-11-13,20:08:04.000,317,11081821,-795,0,1763064483,13248.307896239996,343.5413944200045,54129.46097592 2025-11-13,20:08:05.000,317,11081871,-795,0,1763064484,13248.280951,343.6400822400028,54129.4190532 2025-11-13,20:08:06.000,317,11081783,-795,0,1763064485,13248.32136886,343.78106484000455,54129.35616912001 2025-11-13,20:08:07.000,317,11081830,-795,0,1763064486,13248.348314099996,343.86565440000413,54129.50289864001 2025-11-13,20:08:08.000,317,11081821,-795,0,1763064487,13248.395468269991,343.9572930900031,54129.663602399996 2025-11-13,20:08:09.000,317,11081818,-795,0,1763064488,13248.395468269991,343.97844048000115,54129.41206608 2025-11-13,20:08:10.000,317,11081878,-795,0,1763064489,13248.166433729995,344.0559809100014,54129.23738808001 2025-11-13,20:08:11.000,317,11081831,-795,0,1763064490,13248.26074207,344.0912265599982,54129.40507896001 2025-11-13,20:08:12.000,317,11081777,-795,0,1763064491,13248.20011528,344.1476196000003,54129.433027440005 2025-11-13,20:08:13.000,317,11081829,-795,0,1763064492,13248.105806939995,344.18991438000376,54129.8033448 2025-11-13,20:08:14.000,317,11081808,-795,0,1763064493,13248.045180149995,344.1687669899984,54129.85225464 2025-11-13,20:08:15.000,317,11081845,-795,0,1763064494,13247.93739919,344.12647221000225,54129.77539632 2025-11-13,20:08:16.000,317,11081848,-795,0,1763064495,13247.93739919,344.11237395000353,54129.76142208001 2025-11-13,20:08:17.000,317,11081819,-795,0,1763064496,13247.91719026,344.0700791700001,54129.97103568 2025-11-13,20:08:18.000,317,11081866,-795,0,1763064497,13247.843090849994,344.0066369999986,54129.7334736 2025-11-13,20:08:19.000,317,11081802,-795,0,1763064498,13247.789200369989,343.97844048000115,54129.67757664 2025-11-13,20:08:20.000,317,11081863,-795,0,1763064499,13247.600583689993,343.91499830999965,54129.42604032001 2025-11-13,20:08:21.000,317,11081832,-795,0,1763064500,13247.573638449998,343.922047439999,54129.44001456 2025-11-13,20:08:22.000,317,11081814,-795,0,1763064501,13247.546693210003,343.87975266000285,54129.8033448 2025-11-13,20:08:23.000,317,11081837,-795,0,1763064502,13247.492802729997,343.86565440000413,54130.00597128001 2025-11-13,20:08:24.000,317,11081820,-795,0,1763064503,13247.425439630002,343.8445070099988,54130.09680384001 2025-11-13,20:08:25.000,317,11081807,-795,0,1763064504,13247.317658669992,343.8374578799994,54130.06885536 2025-11-13,20:08:26.000,317,11081824,-795,0,1763064505,13247.223350330001,343.7881139700039,54130.08981672 2025-11-13,20:08:27.000,317,11081800,-795,0,1763064506,13247.135778299991,343.78106484000455,54130.00597128001 2025-11-13,20:08:28.000,317,11081826,-795,0,1763064507,13247.03473364999,343.7599174499992,54129.831293279996 2025-11-13,20:08:29.000,317,11081828,-795,0,1763064508,13247.007788409996,343.7881139700039,54129.91513872 2025-11-13,20:08:30.000,317,11081858,-795,0,1763064509,13246.83264434999,343.8374578799994,54129.77539632 2025-11-13,20:08:31.000,317,11081825,-795,0,1763064510,13246.85958959,343.8586052700048,54130.19462352001 2025-11-13,20:08:32.000,317,11081842,-795,0,1763064511,13246.87306220999,343.8727035300035,54130.271481840005 2025-11-13,20:08:33.000,317,11081825,-795,0,1763064512,13246.87979852,343.94319483000436,54130.369301520004 2025-11-13,20:08:34.000,317,11081834,-795,0,1763064513,13246.91348006999,344.048931780002,54130.34135304001 2025-11-13,20:08:35.000,317,11081815,-795,0,1763064514,13246.89327113999,344.0700791700001,54130.24353336001 2025-11-13,20:08:36.000,317,11081772,-795,0,1763064515,13247.01452471999,344.14057047000097,54130.08981672 2025-11-13,20:08:37.000,317,11081817,-795,0,1763064516,13247.06167889,344.23925828999927,54130.0129584 2025-11-13,20:08:38.000,317,11081831,-795,0,1763064517,13247.209877709996,344.32384784999886,54129.99199704 2025-11-13,20:08:39.000,317,11081844,-795,0,1763064518,13247.257031879992,344.4295848000038,54129.90116448 2025-11-13,20:08:40.000,317,11081870,-795,0,1763064519,13247.317658669992,344.53532175000146,54130.1177652 2025-11-13,20:08:41.000,317,11081813,-795,0,1763064520,13247.438912249992,344.66925522000383,54130.21558488001 2025-11-13,20:08:42.000,317,11081776,-795,0,1763064521,13247.587111069988,344.74679565000406,54130.320391680005 2025-11-13,20:08:43.000,317,11081820,-795,0,1763064522,13247.789200369989,344.80318868999893,54130.42519848 2025-11-13,20:08:44.000,317,11081809,-795,0,1763064523,13247.944135499994,344.8877782499985,54130.40423712 2025-11-13,20:08:45.000,317,11081791,-795,0,1763064524,13247.964344429995,344.99351520000346,54130.23654624 2025-11-13,20:08:46.000,317,11081847,-795,0,1763064525,13248.07212538999,345.01466259000154,54130.00597128001 2025-11-13,20:08:47.000,317,11081805,-795,0,1763064526,13248.186642659995,345.0710556300037,54130.12475232001 2025-11-13,20:08:48.000,317,11081835,-795,0,1763064527,13248.307896239996,345.0358099799996,54130.23654624 2025-11-13,20:08:49.000,317,11081829,-795,0,1763064528,13248.348314099996,345.15564519000327,54130.488082560005 2025-11-13,20:08:50.000,317,11081833,-795,0,1763064529,13248.429149819996,345.16269432000263,54130.38327576001 2025-11-13,20:08:51.000,317,11081766,-795,0,1763064530,13248.570612329997,345.0992521500011,54130.55096664001 2025-11-13,20:08:52.000,317,11081788,-795,0,1763064531,13248.678393289993,345.1485960600039,54130.61385072 2025-11-13,20:08:53.000,317,11081855,-795,0,1763064532,13248.691865909997,345.1485960600039,54130.62083784 2025-11-13,20:08:54.000,317,11081838,-795,0,1763064533,13248.813119489998,345.04990823999833,54130.59987648001 2025-11-13,20:08:55.000,317,11081827,-795,0,1763064534,13248.819855799993,344.96531867999875,54130.26449472001 2025-11-13,20:08:56.000,317,11081827,-795,0,1763064535,13248.900691519993,344.9371221600013,54130.21558488001 2025-11-13,20:08:57.000,317,11081837,-795,0,1763064536,13249.035417719999,344.9018765100045,54130.41122424001 2025-11-13,20:08:58.000,317,11081825,-795,0,1763064537,13249.075835579999,344.8525326000017,54130.54397952 2025-11-13,20:08:59.000,317,11081768,-795,0,1763064538,13249.096044509999,344.76794304000214,54130.66276056 2025-11-13,20:09:00.000,317,11081798,-795,0,1763064539,13249.04889033999,344.66925522000383,54130.47410832 2025-11-13,20:09:01.000,317,11081823,-795,0,1763064540,13249.12972605999,344.507125230004,54130.56494088 2025-11-13,20:09:02.000,317,11081826,-795,0,1763064541,13249.17688023,344.4013882799991,54130.59288936 2025-11-13,20:09:03.000,317,11081834,-795,0,1763064542,13249.21729809,344.2815530700027,54130.67673480001 2025-11-13,20:09:04.000,317,11081834,-795,0,1763064543,13249.284661189995,344.16171785999904,54130.37628864 2025-11-13,20:09:05.000,317,11081839,-795,0,1763064544,13249.29139749999,344.0348335200033,54130.36231440001 2025-11-13,20:09:06.000,317,11081827,-795,0,1763064545,13249.3587606,343.92909656999836,54130.30641744 2025-11-13,20:09:07.000,317,11081767,-795,0,1763064546,13249.43286000999,343.79516310000326,54130.44615984 2025-11-13,20:09:08.000,317,11081831,-795,0,1763064547,13249.513695729991,343.6894261499983,54130.50904392001 2025-11-13,20:09:09.000,317,11081825,-795,0,1763064548,13249.614740379991,343.6118857199981,54130.54397952 2025-11-13,20:09:10.000,317,11081823,-795,0,1763064549,13249.655158239992,343.5343452899979,54130.390262880006 2025-11-13,20:09:11.000,317,11081800,-795,0,1763064550,13249.789884439997,343.4990996400011,54130.45314696 2025-11-13,20:09:12.000,317,11081823,-795,0,1763064551,13249.958292189993,343.4286083400002,54130.46013408001 2025-11-13,20:09:13.000,317,11081821,-795,0,1763064552,13250.126699939989,343.3651661699987,54130.26449472001 2025-11-13,20:09:14.000,317,11081790,-795,0,1763064553,13250.30858030999,343.30877313000383,54130.20859776 2025-11-13,20:09:15.000,317,11081763,-795,0,1763064554,13250.463515439995,343.29467486999783,54130.201610640004 2025-11-13,20:09:16.000,317,11081808,-795,0,1763064555,13250.61171425999,343.25942922000104,54130.054881120006 2025-11-13,20:09:17.000,317,11081845,-795,0,1763064556,13250.766649389996,343.2664783500004,54130.222572000006 2025-11-13,20:09:18.000,317,11081853,-795,0,1763064557,13250.955266069992,343.25942922000104,54130.201610640004 2025-11-13,20:09:19.000,317,11081804,-795,0,1763064558,13251.123673820002,343.2664783500004,54130.34135304001 2025-11-13,20:09:20.000,317,11081825,-795,0,1763064559,13251.211245849998,343.22418357000424,54129.92212584 2025-11-13,20:09:21.000,317,11081855,-795,0,1763064560,13251.601951829995,343.2171344400049,54130.29244320001 2025-11-13,20:09:22.000,317,11081827,-795,0,1763064561,13251.824250059995,343.1677905300021,54129.92911296001 2025-11-13,20:09:23.000,317,11081761,-795,0,1763064562,13252.012866739991,343.132544879998,54129.90815160001 2025-11-13,20:09:24.000,317,11081853,-795,0,1763064563,13252.194747109992,343.0972992300012,54129.67757664 2025-11-13,20:09:25.000,317,11081801,-795,0,1763064564,13252.383363790002,343.07615184000315,54129.7334736 2025-11-13,20:09:26.000,317,11081775,-795,0,1763064565,13252.625870949989,343.0338570599997,54129.9430872 2025-11-13,20:09:27.000,317,11081798,-795,0,1763064566,13252.82796024999,343.019758800001,54130.07584248001 2025-11-13,20:09:28.000,317,11081830,-795,0,1763064567,13253.09067633999,342.92812011000206,54130.1177652 2025-11-13,20:09:29.000,317,11081808,-795,0,1763064568,13253.218666230001,342.85057968000183,54130.054881120006 2025-11-13,20:09:30.000,317,11081823,-795,0,1763064569,13253.312974569992,342.7730392500016,54130.054881120006 2025-11-13,20:09:31.000,317,11081851,-795,0,1763064570,13253.494854939992,342.60386013000243,54129.82430616 2025-11-13,20:09:32.000,317,11081781,-795,0,1763064571,13253.602635900002,342.55451621999964,54129.85924176001 2025-11-13,20:09:33.000,317,11081804,-795,0,1763064572,13253.723889479988,342.43468101000326,54129.887190240006 2025-11-13,20:09:34.000,317,11081806,-795,0,1763064573,13253.764307339989,342.3359931899977,54129.866228880004 2025-11-13,20:09:35.000,317,11081842,-795,0,1763064574,13253.791252579998,342.27255102000345,54130.13872656 2025-11-13,20:09:36.000,317,11081822,-795,0,1763064575,13253.872088299999,342.1668140699985,54130.27846896 2025-11-13,20:09:37.000,317,11081847,-795,0,1763064576,13253.90576984999,342.11042103000364,54130.24353336001 2025-11-13,20:09:38.000,317,11081812,-795,0,1763064577,13253.97313295,341.96238930000254,54130.19462352001 2025-11-13,20:09:39.000,317,11081812,-795,0,1763064578,13254.04723235999,341.8707506100036,54130.37628864 2025-11-13,20:09:40.000,317,11081786,-795,0,1763064579,13254.06744128999,341.786161050004,54129.768409200005 2025-11-13,20:09:41.000,317,11081762,-795,0,1763064580,13254.00681449999,341.6945223599978,54129.78937056001 2025-11-13,20:09:42.000,317,11081824,-795,0,1763064581,13254.060704979995,341.5887854100001,54129.768409200005 2025-11-13,20:09:43.000,317,11081774,-795,0,1763064582,13254.060704979995,341.5394415000046,54129.53783424 2025-11-13,20:09:44.000,317,11081854,-795,0,1763064583,13254.30994844999,341.5253432399986,54130.334365919996 2025-11-13,20:09:45.000,317,11081825,-795,0,1763064584,13254.363838929996,341.48304846000246,54130.38327576001 2025-11-13,20:09:46.000,317,11081841,-795,0,1763064585,13254.458147270001,341.48304846000246,54130.369301520004 2025-11-13,20:09:47.000,317,11081762,-795,0,1763064586,13254.458147270001,341.4619010700044,54130.41122424001 2025-11-13,20:09:48.000,317,11081822,-795,0,1763064587,13254.538982990001,341.4478028099984,54130.1876364 2025-11-13,20:09:49.000,317,11081780,-795,0,1763064588,13254.518774060001,341.4266554200003,54130.00597128001 2025-11-13,20:09:50.000,317,11081849,-795,0,1763064589,13254.525510369996,341.4619010700044,54129.831293279996 2025-11-13,20:09:51.000,317,11081797,-795,0,1763064590,13254.525510369996,341.4759993300031,54129.90815160001 2025-11-13,20:09:52.000,317,11081836,-795,0,1763064591,13254.653500259992,341.5253432399986,54130.20859776 2025-11-13,20:09:53.000,317,11081845,-795,0,1763064592,13254.653500259992,341.55353976000333,54130.46013408001 2025-11-13,20:09:54.000,317,11081864,-795,0,1763064593,13254.666972879997,341.659276710001,54130.44615984 2025-11-13,20:09:55.000,317,11081809,-795,0,1763064594,13254.572664539992,341.66632584000035,54130.369301520004 2025-11-13,20:09:56.000,317,11081821,-795,0,1763064595,13254.552455609992,341.71566975000314,54130.43218560001 2025-11-13,20:09:57.000,317,11081820,-795,0,1763064596,13254.518774060001,341.77911192000465,54130.502056799996 2025-11-13,20:09:58.000,317,11081800,-795,0,1763064597,13254.464883579996,341.8425540899989,54130.22955912 2025-11-13,20:09:59.000,317,11081811,-795,0,1763064598,13254.28973951999,341.86370148000424,54130.1177652 2025-11-13,20:10:00.000,317,11081772,-795,0,1763064599,13254.24932165999,342.02583147000405,54130.17366216001 2025-11-13,20:10:01.000,317,11081840,-795,0,1763064600,13254.20890379999,342.02583147000405,54130.27846896 2025-11-13,20:10:02.000,317,11081790,-795,0,1763064601,13254.222376419995,342.14566668000043,54130.80250296 2025-11-13,20:10:03.000,317,11081762,-795,0,1763064602,13254.10785914999,342.18796146000386,54130.79551584001 2025-11-13,20:10:04.000,317,11081800,-795,0,1763064603,13254.04723235999,342.2514036299981,54130.774554480005 2025-11-13,20:10:05.000,317,11081823,-795,0,1763064604,13253.912506159999,342.2796001500028,54130.7116704 2025-11-13,20:10:06.000,317,11081844,-795,0,1763064605,13253.838406749994,342.3007475400009,54130.64878632001 2025-11-13,20:10:07.000,317,11081817,-795,0,1763064606,13253.777779959993,342.35714058000303,54130.47410832 2025-11-13,20:10:08.000,317,11081856,-795,0,1763064607,13253.771043649998,342.3430423200043,54130.59987648001 2025-11-13,20:10:09.000,317,11081823,-795,0,1763064608,13253.703680549988,342.3289440599983,54130.704683280004 2025-11-13,20:10:10.000,317,11081820,-795,0,1763064609,13253.542009110002,342.2655018900041,54130.502056799996 2025-11-13,20:10:11.000,317,11081783,-795,0,1763064610,13253.521800180002,342.23025624,54130.83743856 2025-11-13,20:10:12.000,317,11081787,-795,0,1763064611,13253.562218040002,342.17386319999787,54130.90032264 2025-11-13,20:10:13.000,317,11081810,-795,0,1763064612,13253.494854939992,342.117470160003,54131.00512944 2025-11-13,20:10:14.000,317,11081844,-795,0,1763064613,13253.501591250002,342.1033719000043,54130.93525824001 2025-11-13,20:10:15.000,317,11081814,-795,0,1763064614,13253.407282909997,342.0681262500002,54130.90730976 2025-11-13,20:10:16.000,317,11081828,-795,0,1763064615,13253.279293020001,342.0046840799987,54130.62083784 2025-11-13,20:10:17.000,317,11081850,-795,0,1763064616,13253.252347779991,341.94124191000446,54130.87936128 2025-11-13,20:10:18.000,317,11081842,-795,0,1763064617,13253.144566819996,341.87779974000296,54130.921284000004 2025-11-13,20:10:19.000,317,11081770,-795,0,1763064618,13253.09067633999,341.75091539999994,54130.991155200005 2025-11-13,20:10:20.000,317,11081838,-795,0,1763064619,13252.942477519995,341.7227188800025,54131.17282032 2025-11-13,20:10:21.000,317,11081793,-795,0,1763064620,13252.942477519995,341.6240310600042,54131.29858848001 2025-11-13,20:10:22.000,317,11081795,-795,0,1763064621,13252.91553228,341.5605888900027,54131.38243392 2025-11-13,20:10:23.000,317,11081852,-795,0,1763064622,13252.88858703999,341.51829410999926,54131.50121496 2025-11-13,20:10:24.000,317,11081823,-795,0,1763064623,13252.84816917999,341.4478028099984,54131.58506040001 2025-11-13,20:10:25.000,317,11081868,-795,0,1763064624,13252.7942787,341.38436064000416,54131.28461424 2025-11-13,20:10:26.000,317,11081849,-795,0,1763064625,13252.733651909999,341.32091847000265,54131.277627120005 2025-11-13,20:10:27.000,317,11081764,-795,0,1763064626,13252.673025119999,341.3138693400033,54131.35448544 2025-11-13,20:10:28.000,317,11081849,-795,0,1763064627,13252.612398329999,341.33501673000137,54131.31954984001 2025-11-13,20:10:29.000,317,11081867,-795,0,1763064628,13252.646079879989,341.3138693400033,54131.731789920006 2025-11-13,20:10:30.000,317,11081830,-795,0,1763064629,13252.578716779994,341.32091847000265,54131.55711192001 2025-11-13,20:10:31.000,317,11081823,-795,0,1763064630,13252.524826299988,341.37026237999817,54131.64095736 2025-11-13,20:10:32.000,317,11081803,-795,0,1763064631,13252.632607259999,341.3984589000029,54131.84358384 2025-11-13,20:10:33.000,317,11081839,-795,0,1763064632,13252.625870949989,341.3773115100048,54131.89249368001 2025-11-13,20:10:34.000,317,11081850,-795,0,1763064633,13252.625870949989,341.41960629000096,54131.58506040001 2025-11-13,20:10:35.000,317,11081758,-795,0,1763064634,13252.632607259999,341.41960629000096,54131.445318000005 2025-11-13,20:10:36.000,317,11081758,-795,0,1763064635,13252.699970359994,341.4759993300031,54131.564099040006 2025-11-13,20:10:37.000,317,11081831,-795,0,1763064636,13252.693234049999,341.4900975900018,54131.619996 2025-11-13,20:10:38.000,317,11081816,-795,0,1763064637,13252.652816189999,341.5605888900027,54131.80166112001 2025-11-13,20:10:39.000,317,11081809,-795,0,1763064638,13252.72691559999,341.5253432399986,54131.85755808 2025-11-13,20:10:40.000,317,11081858,-795,0,1763064639,13252.72691559999,341.56763802000205,54131.9344164 2025-11-13,20:10:41.000,317,11081829,-795,0,1763064640,13252.733651909999,341.55353976000333,54132.01826184001 2025-11-13,20:10:42.000,317,11081816,-795,0,1763064641,13252.821223939995,341.48304846000246,54132.283772400006 2025-11-13,20:10:43.000,317,11081780,-795,0,1763064642,13252.760597149994,341.4337045499997,54132.03922320001 2025-11-13,20:10:44.000,317,11081815,-795,0,1763064643,13252.699970359994,341.34206586000073,54131.85755808 2025-11-13,20:10:45.000,317,11081832,-795,0,1763064644,13252.68649773999,341.27157455999986,54131.97633912 2025-11-13,20:10:46.000,317,11081810,-795,0,1763064645,13252.598925709994,341.1799358700009,54132.03223608 2025-11-13,20:10:47.000,317,11081836,-795,0,1763064646,13252.585453089989,341.10944457000005,54132.430501920004 2025-11-13,20:10:48.000,317,11081845,-795,0,1763064647,13252.585453089989,340.9684619699983,54132.53530872 2025-11-13,20:10:49.000,317,11081805,-795,0,1763064648,13252.403572720003,340.8345285000032,54132.54229584001 2025-11-13,20:10:50.000,317,11081845,-795,0,1763064649,13252.214956039992,340.6935459000015,54132.381592080004 2025-11-13,20:10:51.000,317,11081791,-795,0,1763064650,13252.127384009997,340.5243667800023,54132.57723144 2025-11-13,20:10:52.000,317,11081803,-795,0,1763064651,13251.985921499996,340.40453156999865,54132.46543752 2025-11-13,20:10:53.000,317,11081835,-795,0,1763064652,13251.85793161,340.27059810000355,54132.36761784 2025-11-13,20:10:54.000,317,11081818,-795,0,1763064653,13251.763623269995,340.15781201999926,54132.41652768 2025-11-13,20:10:55.000,317,11081854,-795,0,1763064654,13251.622160759995,340.0027311599988,54132.451463280006 2025-11-13,20:10:56.000,317,11081808,-795,0,1763064655,13251.494170869999,339.9181415999992,54132.69601248 2025-11-13,20:10:57.000,317,11081826,-795,0,1763064656,13251.433544079999,339.8687976900037,54132.75190944 2025-11-13,20:10:58.000,317,11081812,-795,0,1763064657,13251.379653599994,339.7912572600035,54132.77985792001 2025-11-13,20:10:59.000,317,11081776,-795,0,1763064658,13251.345972049989,339.72781509000197,54132.82876776001 2025-11-13,20:11:00.000,317,11081846,-795,0,1763064659,13251.217982159993,339.6925694399979,54132.66107688001 2025-11-13,20:11:01.000,317,11081839,-795,0,1763064660,13251.265136329988,339.6714220499998,54132.668064000005 2025-11-13,20:11:02.000,317,11081826,-795,0,1763064661,13251.258400019993,339.5938816199996,54132.4584504 2025-11-13,20:11:03.000,317,11081799,-795,0,1763064662,13251.292081569998,339.636176400003,54132.54229584001 2025-11-13,20:11:04.000,317,11081834,-795,0,1763064663,13251.298817879993,339.6432255300024,54132.598192800004 2025-11-13,20:11:05.000,317,11081844,-795,0,1763064664,13251.366180979989,339.72781509000197,54132.81479352 2025-11-13,20:11:06.000,317,11081829,-795,0,1763064665,13251.420071459994,339.77715900000476,54132.75190944 2025-11-13,20:11:07.000,317,11081860,-795,0,1763064666,13251.48743455999,339.8053555200022,54132.72396096 2025-11-13,20:11:08.000,317,11081827,-795,0,1763064667,13251.61542445,339.86174856000434,54132.82178064 2025-11-13,20:11:09.000,317,11081831,-795,0,1763064668,13251.67605124,339.967485510002,54132.842742 2025-11-13,20:11:10.000,317,11081862,-795,0,1763064669,13251.68952385999,340.0379768100029,54132.619154160006 2025-11-13,20:11:11.000,317,11081848,-795,0,1763064670,13251.824250059995,340.07322245999967,54132.41652768 2025-11-13,20:11:12.000,317,11081794,-795,0,1763064671,13251.932031019991,340.14371376000054,54132.50736024 2025-11-13,20:11:13.000,317,11081818,-795,0,1763064672,13252.012866739991,340.2001068000027,54132.53530872 2025-11-13,20:11:14.000,317,11081789,-795,0,1763064673,13252.039811980001,340.29174549000163,54132.6331284 2025-11-13,20:11:15.000,317,11081831,-795,0,1763064674,13252.134120319992,340.3481385300038,54132.64011552001 2025-11-13,20:11:16.000,317,11081804,-795,0,1763064675,13252.228428659997,340.3974824399993,54132.67505112 2025-11-13,20:11:17.000,317,11081871,-795,0,1763064676,13252.329473309997,340.425678960004,54132.7029996 2025-11-13,20:11:18.000,317,11081798,-795,0,1763064677,13252.410309029998,340.4468263500021,54132.716973840004 2025-11-13,20:11:19.000,317,11081839,-795,0,1763064678,13252.410309029998,340.4609246100008,54132.56325720001 2025-11-13,20:11:20.000,317,11081866,-795,0,1763064679,13252.484408439988,340.4397772200027,54132.234862560006 2025-11-13,20:11:21.000,317,11081818,-795,0,1763064680,13252.666288809989,340.411580699998,54132.3885792 2025-11-13,20:11:22.000,317,11081778,-795,0,1763064681,13252.75386084,340.3763350500012,54132.48639888 2025-11-13,20:11:23.000,317,11081774,-795,0,1763064682,13252.84816917999,340.3974824399993,54132.64710264 2025-11-13,20:11:24.000,317,11081790,-795,0,1763064683,13252.93574121,340.3481385300038,54132.79383216 2025-11-13,20:11:25.000,317,11081801,-795,0,1763064684,13252.942477519995,340.3128928799997,54132.737935200006 2025-11-13,20:11:26.000,317,11081845,-795,0,1763064685,13252.996368,340.22125419000076,54132.68902536001 2025-11-13,20:11:27.000,317,11081791,-795,0,1763064686,13253.05025847999,340.10846811000374,54132.67505112 2025-11-13,20:11:28.000,317,11081854,-795,0,1763064687,13253.232138849991,340.00978028999816,54132.84972912 2025-11-13,20:11:29.000,317,11081838,-795,0,1763064688,13253.306238259996,339.8828959500024,54132.549282960004 2025-11-13,20:11:30.000,317,11081855,-795,0,1763064689,13253.265820399996,339.77715900000476,54132.30473376001 2025-11-13,20:11:31.000,317,11081821,-795,0,1763064690,13253.373601359992,339.7066677000039,54132.430501920004 2025-11-13,20:11:32.000,317,11081826,-795,0,1763064691,13253.387073979997,339.6079798799983,54132.44447616001 2025-11-13,20:11:33.000,317,11081810,-795,0,1763064692,13253.481382320002,339.50929206,54132.66107688001 2025-11-13,20:11:34.000,317,11081831,-795,0,1763064693,13253.589163279998,339.3894568500036,54132.716973840004 2025-11-13,20:11:35.000,317,11081808,-795,0,1763064694,13253.609372209998,339.3330638100015,54132.451463280006 2025-11-13,20:11:36.000,317,11081844,-795,0,1763064695,13253.744098409989,339.2837198999987,54132.56325720001 2025-11-13,20:11:37.000,317,11081807,-795,0,1763064696,13253.878824609994,339.22027773000445,54132.64011552001 2025-11-13,20:11:38.000,317,11081825,-795,0,1763064697,13253.97313295,339.1497864300036,54132.37460496001 2025-11-13,20:11:39.000,317,11081813,-795,0,1763064698,13254.08765021999,339.13568817000487,54132.30473376001 2025-11-13,20:11:40.000,317,11081819,-795,0,1763064699,13254.06744128999,339.1427373000042,54132.13704288001 2025-11-13,20:11:41.000,317,11081855,-795,0,1763064700,13254.22911272999,339.177982950001,54132.35364360001 2025-11-13,20:11:42.000,317,11081811,-795,0,1763064701,13254.323421069996,339.2132285999978,54132.42351480001 2025-11-13,20:11:43.000,317,11081816,-795,0,1763064702,13254.444674649996,339.26962163999997,54132.39556632001 2025-11-13,20:11:44.000,317,11081807,-795,0,1763064703,13254.646763949997,339.34011294000084,54132.55627008 2025-11-13,20:11:45.000,317,11081799,-795,0,1763064704,13254.653500259992,339.43880075999914,54132.4584504 2025-11-13,20:11:46.000,317,11081812,-795,0,1763064705,13254.875798489993,339.46699728000385,54132.53530872 2025-11-13,20:11:47.000,317,11081775,-795,0,1763064706,13254.943161589988,339.51634118999937,54132.08813304001 2025-11-13,20:11:48.000,317,11081804,-795,0,1763064707,13255.118305649994,339.5586359700028,54132.20691408001 2025-11-13,20:11:49.000,317,11081813,-795,0,1763064708,13255.24629553999,339.5586359700028,54132.095120160004 2025-11-13,20:11:50.000,317,11081796,-795,0,1763064709,13255.30692232999,339.55158684000344,54132.116081520006 2025-11-13,20:11:51.000,317,11081789,-795,0,1763064710,13255.44838483999,339.5797833600009,54132.33966936 2025-11-13,20:11:52.000,317,11081817,-795,0,1763064711,13255.589847349991,339.5374885800047,54132.41652768 2025-11-13,20:11:53.000,317,11081824,-795,0,1763064712,13255.717837240001,339.50929206,54132.500373120005 2025-11-13,20:11:54.000,317,11081860,-795,0,1763064713,13255.785200339997,339.48814467000193,54132.50736024 2025-11-13,20:11:55.000,317,11081792,-795,0,1763064714,13255.832354509992,339.40355511000234,54132.44447616001 2025-11-13,20:11:56.000,317,11081851,-795,0,1763064715,13255.805409269997,339.24142512000253,54132.03922320001 2025-11-13,20:11:57.000,317,11081844,-795,0,1763064716,13255.852563439992,339.17093382000166,54132.10210728 2025-11-13,20:11:58.000,317,11081818,-795,0,1763064717,13255.872772369992,339.13568817000487,54132.18595272001 2025-11-13,20:11:59.000,317,11081775,-795,0,1763064718,13255.845827129997,339.0792951300027,54132.402553440006 2025-11-13,20:12:00.000,317,11081848,-795,0,1763064719,13255.879508680002,339.04404947999865,54132.598192800004 2025-11-13,20:12:01.000,317,11081826,-795,0,1763064720,13255.832354509992,338.95945991999906,54132.5283216 2025-11-13,20:12:02.000,317,11081772,-795,0,1763064721,13255.886244989997,338.9524107899997,54132.64710264 2025-11-13,20:12:03.000,317,11081806,-795,0,1763064722,13255.832354509992,338.89601775000483,54132.64710264 2025-11-13,20:12:04.000,317,11081795,-795,0,1763064723,13255.711100929992,338.94536166000034,54132.47242464001 2025-11-13,20:12:05.000,317,11081861,-795,0,1763064724,13255.751518789992,338.938312530001,54132.27678528001 2025-11-13,20:12:06.000,317,11081811,-795,0,1763064725,13255.751518789992,339.0017547000025,54132.234862560006 2025-11-13,20:12:07.000,317,11081802,-795,0,1763064726,13255.825618199997,339.04404947999865,54132.36063072 2025-11-13,20:12:08.000,317,11081836,-795,0,1763064727,13255.892981299992,339.13568817000487,54132.52133448001 2025-11-13,20:12:09.000,317,11081796,-795,0,1763064728,13256.020971190002,339.1850320800004,54132.60517992 2025-11-13,20:12:10.000,317,11081799,-795,0,1763064729,13256.020971190002,339.20617946999846,54132.3885792 2025-11-13,20:12:11.000,317,11081836,-795,0,1763064730,13256.250005729999,339.34011294000084,54132.52133448001 2025-11-13,20:12:12.000,317,11081805,-795,0,1763064731,13256.38473192999,339.4458498899985,54132.61216704001 2025-11-13,20:12:13.000,317,11081840,-795,0,1763064732,13256.6339754,339.4951938000013,54132.668064000005 2025-11-13,20:12:14.000,317,11081828,-795,0,1763064733,13256.74849266999,339.5445377100041,54132.30473376001 2025-11-13,20:12:15.000,317,11081795,-795,0,1763064734,13256.903427799996,339.5445377100041,54132.234862560006 2025-11-13,20:12:16.000,317,11081822,-795,0,1763064735,13257.125726029997,339.58683249000023,54132.318708 2025-11-13,20:12:17.000,317,11081812,-795,0,1763064736,13257.300870089988,339.60093074999895,54132.75889656001 2025-11-13,20:12:18.000,317,11081833,-795,0,1763064737,13257.449068909998,339.6079798799983,54132.765883680004 2025-11-13,20:12:19.000,317,11081829,-795,0,1763064738,13257.58379510999,339.5797833600009,54132.77985792001 2025-11-13,20:12:20.000,317,11081887,-795,0,1763064739,13257.617476659994,339.5304394499981,54132.68203824 2025-11-13,20:12:21.000,317,11081855,-795,0,1763064740,13257.75220286,339.4951938000013,54132.73094808001 2025-11-13,20:12:22.000,317,11081793,-795,0,1763064741,13257.82630226999,339.3612603299989,54132.73094808001 2025-11-13,20:12:23.000,317,11081774,-795,0,1763064742,13257.94755584999,339.2273268600038,54132.66107688001 2025-11-13,20:12:24.000,317,11081809,-795,0,1763064743,13257.94755584999,339.1215899099989,54132.619154160006 2025-11-13,20:12:25.000,317,11081837,-795,0,1763064744,13257.99471002,339.02290209000057,54132.61216704001 2025-11-13,20:12:26.000,317,11081843,-795,0,1763064745,13257.99471002,338.9030668800042,54132.89165184 2025-11-13,20:12:27.000,317,11081790,-795,0,1763064746,13258.122699909996,338.719789499999,54133.073316960006 2025-11-13,20:12:28.000,317,11081853,-795,0,1763064747,13258.03512788,338.5929051600033,54133.003445760005 2025-11-13,20:12:29.000,317,11081842,-795,0,1763064748,13258.05533681,338.480119079999,54133.05934272 2025-11-13,20:12:30.000,317,11081890,-795,0,1763064749,13257.987973709991,338.3602838700026,54132.89863896001 2025-11-13,20:12:31.000,317,11081806,-795,0,1763064750,13258.001446329996,338.24044865999895,54132.82178064 2025-11-13,20:12:32.000,317,11081831,-795,0,1763064751,13258.03512788,338.1135643200032,54132.74492232 2025-11-13,20:12:33.000,317,11081843,-795,0,1763064752,13257.99471002,338.04307302000234,54132.82178064 2025-11-13,20:12:34.000,317,11081775,-795,0,1763064753,13257.940819539996,338.00782736999827,54132.75190944 2025-11-13,20:12:35.000,317,11081812,-795,0,1763064754,13257.90713798999,337.97963085000083,54133.03139424 2025-11-13,20:12:36.000,317,11081783,-795,0,1763064755,13257.9138743,337.9725817200015,54133.03838136 2025-11-13,20:12:37.000,317,11081890,-795,0,1763064756,13257.89366537,337.9514343300034,54133.101265440004 2025-11-13,20:12:38.000,317,11081854,-795,0,1763064757,13257.85324751,338.02192563000426,54133.122226800006 2025-11-13,20:12:39.000,317,11081793,-795,0,1763064758,13257.859983819995,338.036023890003,54133.052355600004 2025-11-13,20:12:40.000,317,11081877,-795,0,1763064759,13257.78588440999,338.09241692999785,54133.003445760005 2025-11-13,20:12:41.000,317,11081841,-795,0,1763064760,13257.799357029995,338.1770064900047,54132.786845040006 2025-11-13,20:12:42.000,317,11081842,-795,0,1763064761,13257.82630226999,338.21930127000087,54133.003445760005 2025-11-13,20:12:43.000,317,11081877,-795,0,1763064762,13257.799357029995,338.2827434400024,54132.96851016 2025-11-13,20:12:44.000,317,11081864,-795,0,1763064763,13257.78588440999,338.3814312600007,54133.14318816001 2025-11-13,20:12:45.000,317,11081872,-795,0,1763064764,13257.758939169995,338.51536473000306,54133.16414952001 2025-11-13,20:12:46.000,317,11081808,-795,0,1763064765,13257.678103449995,338.6704455900035,54133.05934272 2025-11-13,20:12:47.000,317,11081829,-795,0,1763064766,13257.78588440999,338.7268386299984,54133.27594344 2025-11-13,20:12:48.000,317,11081809,-795,0,1763064767,13257.819565959995,338.7902807999999,54133.241007840006 2025-11-13,20:12:49.000,317,11081876,-795,0,1763064768,13257.859983819995,338.88191948999884,54133.21305936001 2025-11-13,20:12:50.000,317,11081846,-795,0,1763064769,13257.69157607,338.91011601000355,54132.70998672001 2025-11-13,20:12:51.000,317,11081859,-795,0,1763064770,13257.66463082999,339.00880383000185,54132.87069048 2025-11-13,20:12:52.000,317,11081817,-795,0,1763064771,13257.617476659994,339.1497864300036,54132.98947152 2025-11-13,20:12:53.000,317,11081927,-795,0,1763064772,13257.678103449995,339.2978181600047,54133.20607224 2025-11-13,20:12:54.000,317,11081777,-795,0,1763064773,13257.711785,339.396505980003,54133.39472448 2025-11-13,20:12:55.000,317,11081894,-795,0,1763064774,13257.60400403999,339.51634118999937,54133.35280176 2025-11-13,20:12:56.000,317,11081819,-795,0,1763064775,13257.63094928,339.4740464100032,54133.33184040001 2025-11-13,20:12:58.000,317,11081756,-795,0,1763064777,13257.67136714,339.62912727000366,54133.71613200001 2025-11-13,20:12:59.000,317,11081889,-795,0,1763064778,13257.597267729994,339.6079798799983,54133.31786616 2025-11-13,20:13:00.000,317,11081948,-795,0,1763064779,13257.56358617999,339.6714220499998,54133.46459568 2025-11-13,20:13:01.000,317,11081782,-795,0,1763064780,13257.435596289994,339.62912727000366,54133.268956320004 2025-11-13,20:13:02.000,317,11081808,-795,0,1763064781,13257.348024259998,339.55158684000344,54133.408698720006 2025-11-13,20:13:03.000,317,11081922,-795,0,1763064782,13257.273924849993,339.5727342300015,54133.84888728 2025-11-13,20:13:04.000,317,11081821,-795,0,1763064783,13257.132462339992,339.4458498899985,54133.89779712 2025-11-13,20:13:05.000,317,11081942,-795,0,1763064784,13256.863009939996,339.45289901999786,54133.93273272001 2025-11-13,20:13:06.000,317,11081792,-795,0,1763064785,13256.681129569995,339.3894568500036,54133.86984864 2025-11-13,20:13:07.000,317,11081686,-795,0,1763064786,13256.458831339995,339.40355511000234,54134.1353592 2025-11-13,20:13:08.000,317,11081723,-795,0,1763064787,13256.148961079998,339.24142512000253,54133.76504184001 2025-11-13,20:13:09.000,317,11081915,-795,0,1763064788,13255.913190229992,339.20617946999846,54133.79997744 2025-11-13,20:13:10.000,317,11081850,-675,0,1763064789,13255.697628310001,339.29076902999805,54133.77901608 2025-11-13,20:13:11.000,317,11081895,-795,0,1763064790,13255.38775804999,339.38240772000427,54133.75805472 2025-11-13,20:13:12.000,317,11081932,-795,0,1763064791,13255.300186019995,339.4106042400017,54134.14234632 2025-11-13,20:13:13.000,317,11081765,-795,0,1763064792,13255.050942549999,339.5727342300015,54134.26112736 2025-11-13,20:13:14.000,317,11081892,-795,0,1763064793,13255.003788379989,339.65027466000174,54134.19824328001 2025-11-13,20:13:15.000,317,11081814,-795,0,1763064794,13254.828644319998,339.8265029100003,54134.2052304 2025-11-13,20:13:16.000,317,11081903,-795,0,1763064795,13254.680445500002,340.0661733300003,54134.08644936 2025-11-13,20:13:17.000,317,11081739,-795,0,1763064796,13254.565928229997,340.3410894000044,54133.841900160005 2025-11-13,20:13:18.000,317,11081899,-795,0,1763064797,13254.498565130001,340.6089563400019,54133.89779712 2025-11-13,20:13:19.000,317,11081818,-795,0,1763064798,13254.424465719996,340.86977415,54133.9257456 2025-11-13,20:13:20.000,317,11081882,-795,0,1763064799,13254.350366309991,341.201083259999,54133.95369408001 2025-11-13,20:13:21.000,317,11081820,-795,0,1763064800,13254.181958559995,341.51829410999926,54134.08644936 2025-11-13,20:13:22.000,317,11081834,-795,0,1763064801,13254.202167489995,341.8355049599995,54134.21221752 2025-11-13,20:13:23.000,317,11081731,-795,0,1763064802,13254.16848593999,342.15976493999915,54134.25414024 2025-11-13,20:13:24.000,317,11081823,-795,0,1763064803,13253.932715089999,342.49812318000477,54134.08644936 2025-11-13,20:13:25.000,317,11081916,-795,0,1763064804,13253.865351989989,342.8082848999984,54134.247153120006 2025-11-13,20:13:26.000,317,11081773,-795,0,1763064805,13253.771043649998,343.0056605400023,54133.97465544 2025-11-13,20:13:27.000,317,11081753,-795,0,1763064806,13253.555481729993,343.2312327000036,54133.8558744 2025-11-13,20:13:28.000,317,11081864,-795,0,1763064807,13253.380337670002,343.4920505100017,54133.81395168001 2025-11-13,20:13:29.000,317,11081767,-795,0,1763064808,13253.373601359992,343.6118857199981,54134.19125616 2025-11-13,20:13:30.000,317,11081965,-795,0,1763064809,13253.17824837,343.7105735400037,54134.43580536001 2025-11-13,20:13:31.000,317,11081772,-795,0,1763064810,13252.83469656,343.73172093000176,54134.12138496001 2025-11-13,20:13:32.000,317,11081806,-795,0,1763064811,13252.659552499994,343.8374578799994,54134.296062960006 2025-11-13,20:13:33.000,317,11081801,-795,0,1763064812,13252.443990579988,343.87975266000285,54134.31702432001 2025-11-13,20:13:34.000,317,11081828,-795,0,1763064813,13252.248637589997,343.81631049000134,54134.40086976 2025-11-13,20:13:35.000,317,11081893,-795,0,1763064814,13252.019603050001,343.65418050000153,54134.3100372 2025-11-13,20:13:36.000,317,11081817,-795,0,1763064815,13251.85119529999,343.5977874599994,54134.32401144 2025-11-13,20:13:37.000,317,11081962,-795,0,1763064816,13251.561533969994,343.43565746999957,54134.2052304 2025-11-13,20:13:38.000,317,11081748,-795,0,1763064817,13251.285345259988,343.27352747999976,54134.128372080006 2025-11-13,20:13:39.000,317,11081892,-795,0,1763064818,13251.083255960002,343.2030361799989,54134.59650912 2025-11-13,20:13:40.000,317,11081864,-795,0,1763064819,13250.786858319996,343.02680793000036,54134.47074096 2025-11-13,20:13:41.000,317,11081873,-795,0,1763064820,13250.55782378,342.9210709800027,54134.344972800005 2025-11-13,20:13:42.000,317,11081834,-795,0,1763064821,13250.382679719994,342.80123576999904,54134.35894704 2025-11-13,20:13:43.000,317,11081733,-795,0,1763064822,13250.322052929994,342.68140056000266,54134.43580536001 2025-11-13,20:13:44.000,317,11081879,-795,0,1763064823,13250.24795351999,342.55451621999964,54134.26112736 2025-11-13,20:13:45.000,317,11081925,-795,0,1763064824,13250.180590419994,342.561565349999,54134.08644936 2025-11-13,20:13:46.000,317,11081759,-795,0,1763064825,13250.153645179998,342.5404179600009,54134.11439784 2025-11-13,20:13:47.000,317,11081826,-795,0,1763064826,13250.032391599998,342.5404179600009,54133.65324792 2025-11-13,20:13:48.000,317,11081788,-795,0,1763064827,13250.153645179998,342.6602531700046,54134.14234632 2025-11-13,20:13:49.000,317,11081842,-795,0,1763064828,13250.254689829999,342.76599012000224,54134.08644936 2025-11-13,20:13:50.000,317,11081838,-795,0,1763064829,13250.295107689999,342.906972720004,54134.009591040005 2025-11-13,20:13:51.000,317,11081859,-795,0,1763064830,13250.402888649995,343.019758800001,54133.8209388 2025-11-13,20:13:52.000,317,11081826,-795,0,1763064831,13250.503933299995,343.132544879998,54133.84888728 2025-11-13,20:13:53.000,317,11081869,-795,0,1763064832,13250.665604739996,343.2876257399985,54133.87683576 2025-11-13,20:13:54.000,317,11081892,-795,0,1763064833,13250.813803559991,343.4497557299983,54133.65324792 2025-11-13,20:13:55.000,317,11081869,-795,0,1763064834,13250.921584520001,343.56959094000194,54133.68818352 2025-11-13,20:13:56.000,317,11081878,-795,0,1763064835,13250.975474999992,343.76696657999855,54133.37376312 2025-11-13,20:13:57.000,317,11081772,-795,0,1763064836,13251.116937509993,343.922047439999,54133.77901608 2025-11-13,20:13:58.000,317,11081900,-795,0,1763064837,13251.258400019993,344.0700791700001,54133.792990320006 2025-11-13,20:13:59.000,317,11081818,-795,0,1763064838,13251.339235739993,344.17581611999776,54133.83491304001 2025-11-13,20:14:00.000,317,11081893,-795,0,1763064839,13251.433544079999,344.2956513300014,54133.76504184001 2025-11-13,20:14:01.000,317,11081853,-795,0,1763064840,13251.48743455999,344.3661426300023,54133.69517064001 2025-11-13,20:14:02.000,317,11081901,-795,0,1763064841,13251.622160759995,344.4648304500006,54133.61831232001 2025-11-13,20:14:03.000,317,11081863,-795,0,1763064842,13251.7164691,344.4013882799991,54133.54844112001 2025-11-13,20:14:04.000,317,11081866,-795,0,1763064843,13251.79056850999,344.43663393000315,54133.51350552 2025-11-13,20:14:05.000,317,11081973,-795,0,1763064844,13251.89834947,344.43663393000315,54133.4715828 2025-11-13,20:14:06.000,317,11081892,-795,0,1763064845,13251.804041129995,344.5635182699989,54133.61831232001 2025-11-13,20:14:07.000,317,11081888,-795,0,1763064846,13251.83098636999,344.40843740999844,54133.64626080001 2025-11-13,20:14:08.000,317,11081837,-795,0,1763064847,13251.952239949991,344.4507321900019,54133.82792592 2025-11-13,20:14:09.000,317,11081883,-795,0,1763064848,13251.925294709996,344.43663393000315,54133.77901608 2025-11-13,20:14:10.000,317,11081842,-795,0,1763064849,13251.9185584,344.4013882799991,54133.77901608 2025-11-13,20:14:11.000,317,11081810,-795,0,1763064850,13251.804041129995,344.253356549998,54133.1571624 2025-11-13,20:14:12.000,317,11081623,-795,0,1763064851,13251.83772268,344.3027004600008,54133.20607224 2025-11-13,20:14:13.000,317,11081858,-795,0,1763064852,13251.804041129995,344.1687669899984,54133.220046480004 2025-11-13,20:14:14.000,317,11081923,-795,0,1763064853,13251.844458989995,344.17581611999776,54133.35280176 2025-11-13,20:14:15.000,317,11081900,-795,0,1763064854,13251.743414339995,344.16171785999904,54133.6113252 2025-11-13,20:14:16.000,317,11081876,-795,0,1763064855,13251.783832199995,344.1476196000003,54133.6113252 2025-11-13,20:14:17.000,317,11081832,-795,0,1763064856,13251.723205409995,344.1335213400016,54133.51350552 2025-11-13,20:14:18.000,317,11081746,-795,0,1763064857,13251.723205409995,344.07712829999946,54133.54844112001 2025-11-13,20:14:19.000,317,11081872,-795,0,1763064858,13251.66931492999,343.99958786999923,54133.45062144001 2025-11-13,20:14:20.000,317,11081748,-795,0,1763064859,13251.69626017,343.97844048000115,54133.21305936001 2025-11-13,20:14:21.000,317,11081831,-795,0,1763064860,13251.66931492999,343.96434222000244,54133.101265440004 2025-11-13,20:14:22.000,317,11081949,-795,0,1763064861,13251.67605124,343.96434222000244,54133.171136640005 2025-11-13,20:14:23.000,317,11081846,-795,0,1763064862,13251.68952385999,343.9361456999977,54133.241007840006 2025-11-13,20:14:24.000,317,11081844,-795,0,1763064863,13251.804041129995,343.8445070099988,54133.63228656 2025-11-13,20:14:25.000,317,11081886,-795,0,1763064864,13251.79056850999,343.8586052700048,54133.674209280005 2025-11-13,20:14:26.000,317,11081869,-795,0,1763064865,13251.783832199995,343.9361456999977,54133.51350552 2025-11-13,20:14:27.000,317,11081905,-795,0,1763064866,13251.77709589,343.7881139700039,54133.35280176 2025-11-13,20:14:28.000,317,11081820,-795,0,1763064867,13251.79730482,343.809261360002,54133.42966008001 2025-11-13,20:14:29.000,317,11081703,-795,0,1763064868,13251.83772268,343.73172093000176,54133.101265440004 2025-11-13,20:14:30.000,317,11081954,-795,0,1763064869,13251.952239949991,343.79516310000326,54133.06632984001 2025-11-13,20:14:31.000,317,11081866,-795,0,1763064870,13252.033075669991,343.6612296300009,54132.73094808001 2025-11-13,20:14:32.000,317,11081914,-795,0,1763064871,13252.154329249992,343.65418050000153,54132.884664720004 2025-11-13,20:14:33.000,317,11081839,-795,0,1763064872,13252.316000689993,343.68237701999897,54133.26196920001 2025-11-13,20:14:34.000,317,11081875,-795,0,1763064873,13252.484408439988,343.76696657999855,54133.24799496 2025-11-13,20:14:35.000,317,11081818,-795,0,1763064874,13252.565244159989,343.7387700600011,54132.96152304 2025-11-13,20:14:36.000,317,11081850,-795,0,1763064875,13252.733651909999,343.78106484000455,54132.94754880001 2025-11-13,20:14:37.000,317,11081812,-795,0,1763064876,13252.84816917999,343.8022122300026,54132.716973840004 2025-11-13,20:14:38.000,317,11081825,-795,0,1763064877,13253.00984061999,343.78106484000455,54132.39556632001 2025-11-13,20:14:39.000,317,11081836,-755,0,1763064878,13253.245611469996,343.8233596200007,54132.50736024 2025-11-13,20:14:40.000,317,11081848,-795,0,1763064879,13253.393810289992,343.86565440000413,54132.570244320006 2025-11-13,20:14:41.000,317,11081803,-795,0,1763064880,13253.481382320002,343.9009000500009,54132.430501920004 2025-11-13,20:14:42.000,317,11081799,-795,0,1763064881,13253.636317449993,344.01368612999795,54132.82178064 2025-11-13,20:14:43.000,317,11081853,-795,0,1763064882,13253.838406749994,344.04188265000266,54132.86370336 2025-11-13,20:14:44.000,317,11081906,-795,0,1763064883,13253.90576984999,344.07712829999946,54132.81479352 2025-11-13,20:14:45.000,317,11081907,-795,0,1763064884,13254.0741776,344.0559809100014,54132.89165184 2025-11-13,20:14:46.000,317,11081828,-795,0,1763064885,13254.161749629995,344.06303004000074,54132.84972912 2025-11-13,20:14:47.000,317,11081873,-795,0,1763064886,13254.17522225,343.99958786999923,54132.49338600001 2025-11-13,20:14:48.000,317,11081789,-795,0,1763064887,13254.222376419995,344.1335213400016,54132.41652768 2025-11-13,20:14:49.000,317,11081765,-795,0,1763064888,13254.35710262,344.0207352600046,54132.55627008 2025-11-13,20:14:50.000,317,11081867,-755,0,1763064889,13254.350366309991,343.99958786999923,54132.67505112 2025-11-13,20:14:51.000,317,11081771,-795,0,1763064890,13254.303212139996,343.97844048000115,54132.56325720001 2025-11-13,20:14:52.000,317,11081898,-795,0,1763064891,13254.31668476,344.0207352600046,54132.64011552001 2025-11-13,20:14:53.000,317,11081766,-795,0,1763064892,13254.350366309991,343.91499830999965,54132.68902536001 2025-11-13,20:14:54.000,317,11081811,-795,0,1763064893,13254.35710262,343.8868017900022,54132.65408976 2025-11-13,20:14:55.000,317,11081833,-795,0,1763064894,13254.370575239991,343.87975266000285,54132.75190944 2025-11-13,20:14:56.000,317,11081789,-755,0,1763064895,13254.31668476,343.809261360002,54132.17197848 2025-11-13,20:14:57.000,317,11081875,-795,0,1763064896,13254.33689369,343.6612296300009,54132.262811040004 2025-11-13,20:14:58.000,317,11081812,-795,0,1763064897,13254.410993099991,343.6259839800041,54132.43748904 2025-11-13,20:14:59.000,317,11081820,-795,0,1763064898,13254.29647583,343.65418050000153,54132.49338600001 2025-11-13,20:15:00.000,317,11081900,-795,0,1763064899,13254.18869486999,343.6894261499983,54132.765883680004 2025-11-13,20:15:01.000,317,11081814,-795,0,1763064900,13254.080913909995,343.73172093000176,54132.51434736 2025-11-13,20:15:02.000,317,11081865,-795,0,1763064901,13254.060704979995,343.7881139700039,54132.60517992 2025-11-13,20:15:03.000,317,11081836,-795,0,1763064902,13254.09438653,343.83040875000006,54132.64710264 2025-11-13,20:15:04.000,317,11081875,-795,0,1763064903,13254.25605797,343.7599174499992,54132.884664720004 2025-11-13,20:15:05.000,317,11081778,-795,0,1763064904,13254.242585349995,343.7599174499992,54132.53530872 2025-11-13,20:15:06.000,317,11081799,-795,0,1763064905,13254.30994844999,343.68237701999897,54132.5283216 2025-11-13,20:15:07.000,317,11081777,-795,0,1763064906,13254.30994844999,343.71762267000304,54132.46543752 2025-11-13,20:15:08.000,317,11081867,-795,0,1763064907,13254.384047859996,343.6964752799977,54132.51434736 2025-11-13,20:15:09.000,317,11081968,-795,0,1763064908,13254.505301439996,343.61893485000473,54132.835754880005 2025-11-13,20:15:10.000,317,11081898,-795,0,1763064909,13254.552455609992,343.6259839800041,54132.89863896001 2025-11-13,20:15:11.000,317,11081783,-795,0,1763064910,13254.552455609992,343.5343452899979,54132.68203824 2025-11-13,20:15:12.000,317,11081774,-795,0,1763064911,13254.714127049992,343.4427065999989,54132.786845040006 2025-11-13,20:15:13.000,317,11081727,-675,0,1763064912,13254.801699080002,343.25942922000104,54132.9824844 2025-11-13,20:15:14.000,317,11081743,-795,0,1763064913,13254.889271109998,343.146643140004,54132.48639888 2025-11-13,20:15:15.000,317,11081843,-795,0,1763064914,13255.023997309989,342.9845131500042,54132.62614128 2025-11-13,20:15:16.000,317,11081975,-795,0,1763064915,13255.023997309989,342.8999235900046,54132.34665648 2025-11-13,20:15:17.000,317,11081903,-795,0,1763064916,13255.19240506,342.7377936000048,54132.57723144 2025-11-13,20:15:18.000,317,11081785,-795,0,1763064917,13255.3540765,342.56861447999836,54132.7728708 2025-11-13,20:15:19.000,317,11081826,-795,0,1763064918,13255.48880269999,342.49812318000477,54132.7728708 2025-11-13,20:15:20.000,317,11081880,-795,0,1763064919,13255.461857459995,342.30779667000024,54132.64710264 2025-11-13,20:15:21.000,317,11081860,-795,0,1763064920,13255.623528899996,342.22320711000066,54132.61216704001 2025-11-13,20:15:22.000,317,11081898,-795,0,1763064921,13255.825618199997,342.117470160003,54132.570244320006 2025-11-13,20:15:23.000,317,11081750,-795,0,1763064922,13255.919926540002,341.99763494999934,54132.37460496001 2025-11-13,20:15:24.000,317,11081808,-795,0,1763064923,13255.919926540002,341.8918980000017,54132.15800424001 2025-11-13,20:15:25.000,317,11081817,-795,0,1763064924,13256.162433699988,341.8425540899989,54132.3885792 2025-11-13,20:15:26.000,317,11081890,-795,0,1763064925,13256.148961079998,341.87779974000296,54132.65408976 2025-11-13,20:15:27.000,317,11081884,-795,0,1763064926,13256.108543219998,341.8355049599995,54132.6331284 2025-11-13,20:15:28.000,317,11081891,-795,0,1763064927,13256.101806909988,341.86370148000424,54132.7029996 2025-11-13,20:15:29.000,317,11081886,-795,0,1763064928,13256.162433699988,341.86370148000424,54132.835754880005 2025-11-13,20:15:30.000,317,11081867,-795,0,1763064929,13256.081597979988,341.7579645299993,54132.842742 2025-11-13,20:15:31.000,317,11081820,-795,0,1763064930,13255.906453919997,341.77911192000465,54132.48639888 2025-11-13,20:15:32.000,317,11081853,-795,0,1763064931,13255.892981299992,341.79321018000337,54132.57723144 2025-11-13,20:15:33.000,317,11081946,-795,0,1763064932,13255.778464030001,341.8073084400021,54132.53530872 2025-11-13,20:15:34.000,317,11081847,-795,0,1763064933,13255.684155689996,341.8355049599995,54132.6331284 2025-11-13,20:15:35.000,317,11081841,-795,0,1763064934,13255.51574794,341.84960321999824,54133.03838136 2025-11-13,20:15:36.000,317,11081875,-795,0,1763064935,13255.401230669995,341.87779974000296,54132.905626080006 2025-11-13,20:15:37.000,317,11081804,-795,0,1763064936,13255.20587767999,341.93419277999783,54132.98947152 2025-11-13,20:15:38.000,317,11081817,-795,0,1763064937,13255.071151479999,341.86370148000424,54133.13620104 2025-11-13,20:15:39.000,317,11081879,-795,0,1763064938,13254.902743729988,341.8848488700023,54133.13620104 2025-11-13,20:15:40.000,317,11081754,-795,0,1763064939,13254.714127049992,341.8566523500049,54132.89863896001 2025-11-13,20:15:41.000,317,11081798,-795,0,1763064940,13254.437938340001,341.6733749699997,54132.56325720001 2025-11-13,20:15:42.000,317,11081848,-795,0,1763064941,13254.25605797,341.659276710001,54132.7029996 2025-11-13,20:15:43.000,317,11081834,-795,0,1763064942,13254.101122839995,341.5605888900027,54132.68902536001 2025-11-13,20:15:44.000,317,11081806,-795,0,1763064943,13253.92597877999,341.55353976000333,54133.13620104 2025-11-13,20:15:45.000,317,11081795,-795,0,1763064944,13253.952924019999,341.40550803000224,54133.13620104 2025-11-13,20:15:46.000,317,11081756,-795,0,1763064945,13253.845143059989,341.32091847000265,54133.09427832001 2025-11-13,20:15:47.000,317,11081750,-795,0,1763064946,13253.723889479988,341.2856728199986,54133.04536848001 2025-11-13,20:15:48.000,317,11081902,-795,0,1763064947,13253.744098409989,341.1869850000003,54132.9824844 2025-11-13,20:15:49.000,317,11081892,-795,0,1763064948,13253.535272799993,340.91206893000344,54132.42351480001 2025-11-13,20:15:50.000,317,11081941,-795,0,1763064949,13253.696944239993,340.8979706700047,54132.60517992 2025-11-13,20:15:51.000,317,11081766,-795,0,1763064950,13253.750834719998,340.77813546000107,54132.47242464001 2025-11-13,20:15:52.000,317,11081830,-795,0,1763064951,13253.97313295,340.56666155999847,54132.53530872 2025-11-13,20:15:53.000,317,11081840,-795,0,1763064952,13254.161749629995,340.53846504000103,54132.89165184 2025-11-13,20:15:54.000,317,11081763,-795,0,1763064953,13254.29647583,340.4750228699995,54132.84972912 2025-11-13,20:15:55.000,317,11081833,-795,0,1763064954,13254.424465719996,340.4397772200027,54132.70998672001 2025-11-13,20:15:56.000,317,11081883,-795,0,1763064955,13254.552455609992,340.3410894000044,54132.66107688001 2025-11-13,20:15:57.000,317,11081801,-795,0,1763064956,13254.821908010003,340.298794620001,54132.6331284 2025-11-13,20:15:58.000,317,11081787,-795,0,1763064957,13255.017260999994,340.2494507099982,54132.61216704001 2025-11-13,20:15:59.000,317,11081896,-795,0,1763064958,13255.131778269999,340.2353524499995,54132.36761784 2025-11-13,20:16:00.000,317,11081835,-795,0,1763064959,13255.300186019995,340.22125419000076,54132.32569512001 2025-11-13,20:16:01.000,317,11081798,-795,0,1763064960,13255.36754911999,340.1155172400031,54132.19992696 2025-11-13,20:16:02.000,317,11081902,-795,0,1763064961,13255.502275319996,340.20715593000205,54132.65408976 2025-11-13,20:16:03.000,317,11081775,-795,0,1763064962,13255.589847349991,340.171910279998,54132.75190944 2025-11-13,20:16:04.000,317,11081860,-795,0,1763064963,13255.630265209991,340.1930576700033,54132.69601248 2025-11-13,20:16:05.000,317,11081873,-795,0,1763064964,13255.53595687,340.2142050600014,54132.69601248 2025-11-13,20:16:06.000,317,11081807,-795,0,1763064965,13255.300186019995,340.15781201999926,54132.60517992 2025-11-13,20:16:07.000,317,11081825,-795,0,1763064966,13255.178932439994,340.2776472300029,54132.61216704001 2025-11-13,20:16:08.000,317,11081934,-795,0,1763064967,13255.050942549999,340.31994200999907,54132.56325720001 2025-11-13,20:16:09.000,317,11081813,-795,0,1763064968,13254.828644319998,340.3833841800006,54132.64710264 2025-11-13,20:16:10.000,317,11081711,-795,0,1763064969,13254.653500259992,340.3974824399993,54132.668064000005 2025-11-13,20:16:11.000,317,11081864,-795,0,1763064970,13254.23584904,340.48912112999824,54132.5283216 2025-11-13,20:16:12.000,317,11081792,-795,0,1763064971,13254.17522225,340.4961702600049,54132.80780640001 2025-11-13,20:16:13.000,317,11081784,-795,0,1763064972,13253.919242469994,340.5596124299991,54132.86370336 2025-11-13,20:16:14.000,317,11081778,-715,0,1763064973,13253.750834719998,340.5948580800032,54132.91960032 2025-11-13,20:16:15.000,317,11081904,-795,0,1763064974,13253.515063869992,340.5596124299991,54132.765883680004 2025-11-13,20:16:16.000,317,11081959,-795,0,1763064975,13253.238875160001,340.56666155999847,54132.75889656001 2025-11-13,20:16:17.000,317,11081633,-795,0,1763064976,13252.902059659995,340.4609246100008,54132.34665648 2025-11-13,20:16:18.000,317,11081796,-795,0,1763064977,13252.585453089989,340.6864967700021,54132.47941176 2025-11-13,20:16:19.000,317,11081763,-795,0,1763064978,13252.396836409993,340.996658490003,54132.500373120005 2025-11-13,20:16:20.000,317,11081811,-795,0,1763064979,13252.336209619993,341.1517393500035,54132.46543752 2025-11-13,20:16:21.000,317,11081818,-795,0,1763064980,13252.167801869997,341.2645254300005,54132.60517992 2025-11-13,20:16:22.000,317,11081802,-795,0,1763064981,13252.113911389992,341.33501673000137,54132.668064000005 2025-11-13,20:16:23.000,317,11081859,-795,0,1763064982,13251.925294709996,341.35616411999945,54132.60517992 2025-11-13,20:16:24.000,317,11081836,-795,0,1763064983,13251.79730482,341.40550803000224,54132.77985792001 2025-11-13,20:16:25.000,317,11081789,-795,0,1763064984,13251.763623269995,341.46895020000375,54132.80780640001 2025-11-13,20:16:26.000,317,11081806,-795,0,1763064985,13251.61542445,341.4971467200012,54132.44447616001 2025-11-13,20:16:27.000,317,11081815,-795,0,1763064986,13251.50764348999,341.5605888900027,54132.40954056 2025-11-13,20:16:28.000,317,11081837,-795,0,1763064987,13251.305554189988,341.66632584000035,54132.332682240005 2025-11-13,20:16:29.000,317,11081833,-795,0,1763064988,13251.116937509993,341.77911192000465,54132.22088832 2025-11-13,20:16:30.000,317,11081796,-795,0,1763064989,13251.015892859992,341.8918980000017,54132.451463280006 2025-11-13,20:16:31.000,317,11081726,-795,0,1763064990,13250.827276179996,341.9482910400038,54132.44447616001 2025-11-13,20:16:32.000,317,11081854,-795,0,1763064991,13250.773385699991,341.99058582,54132.40954056 2025-11-13,20:16:33.000,317,11081843,-795,0,1763064992,13250.71949522,342.0187823400047,54132.549282960004 2025-11-13,20:16:34.000,317,11081821,-795,0,1763064993,13250.685813669996,342.0187823400047,54132.500373120005 2025-11-13,20:16:35.000,317,11081835,-755,0,1763064994,13250.57803271,342.0046840799987,54132.1789656 2025-11-13,20:16:36.000,317,11081842,-795,0,1763064995,13250.443306509995,341.96238930000254,54131.88550656 2025-11-13,20:16:37.000,317,11081778,-795,0,1763064996,13250.35573448,341.91304538999975,54131.75275128001 2025-11-13,20:16:38.000,317,11081845,-795,0,1763064997,13250.382679719994,341.97648756000126,54131.948390640006 2025-11-13,20:16:39.000,317,11081790,-795,0,1763064998,13250.382679719994,341.96238930000254,54132.31172088 2025-11-13,20:16:40.000,317,11081802,-795,0,1763064999,13250.33552555,341.97648756000126,54132.13704288001 2025-11-13,20:16:42.000,317,11081794,-795,0,1763065001,13250.35573448,341.93419277999783,54132.17197848 2025-11-13,20:16:43.000,317,11081774,-795,0,1763065002,13250.41636127,341.87779974000296,54132.1789656 2025-11-13,20:16:44.000,317,11081766,-795,0,1763065003,13250.322052929994,341.92714364999847,54132.01826184001 2025-11-13,20:16:45.000,317,11081790,-795,0,1763065004,13250.402888649995,341.84960321999824,54131.62698312 2025-11-13,20:16:46.000,317,11081763,-795,0,1763065005,13250.463515439995,341.8566523500049,54131.64794448 2025-11-13,20:16:47.000,317,11081834,-795,0,1763065006,13250.55782378,341.9482910400038,54131.72480280001 2025-11-13,20:16:48.000,317,11081832,-795,0,1763065007,13250.645395809996,341.97648756000126,54132.01826184001 2025-11-13,20:16:49.000,317,11081842,-795,0,1763065008,13250.753176769991,341.9553401700032,54131.97633912 2025-11-13,20:16:50.000,317,11081799,-795,0,1763065009,13250.71949522,342.06107712000085,54131.66890584 2025-11-13,20:16:51.000,317,11081767,-795,0,1763065010,13250.887902969997,342.06107712000085,54131.948390640006 2025-11-13,20:16:52.000,317,11081882,-795,0,1763065011,13251.022629170002,342.24435449999874,54131.65493160001 2025-11-13,20:16:53.000,317,11081872,-795,0,1763065012,13251.157355369993,342.3148457999996,54131.8645452 2025-11-13,20:16:54.000,317,11081791,-795,0,1763065013,13251.325763119989,342.39238622999983,54131.45230512 2025-11-13,20:16:55.000,317,11081928,-795,0,1763065014,13251.406598839989,342.46992666000006,54131.613008880006 2025-11-13,20:16:56.000,317,11081814,-795,0,1763065015,13251.453753009999,342.561565349999,54131.494227840005 2025-11-13,20:16:57.000,317,11081819,-795,0,1763065016,13251.64910599999,342.7377936000048,54131.62698312 2025-11-13,20:16:58.000,317,11081899,-795,0,1763065017,13251.723205409995,342.9351692400014,54131.948390640006 2025-11-13,20:16:59.000,317,11081803,-795,0,1763065018,13251.763623269995,343.02680793000036,54131.99031336001 2025-11-13,20:17:00.000,317,11081842,-795,0,1763065019,13251.67605124,343.16074140000273,54131.80166112001 2025-11-13,20:17:01.000,317,11081770,-795,0,1763065020,13251.67605124,343.29467486999783,54131.829609600005 2025-11-13,20:17:02.000,317,11081856,-795,0,1763065021,13251.60868813999,343.4286083400002,54131.68288008001 2025-11-13,20:17:03.000,317,11081789,-795,0,1763065022,13251.642369689995,343.5977874599994,54131.71781568 2025-11-13,20:17:04.000,317,11081843,-795,0,1763065023,13251.68952385999,343.7246718000024,54131.67589296 2025-11-13,20:17:05.000,317,11081933,-795,0,1763065024,13251.66931492999,343.8233596200007,54131.74576416 2025-11-13,20:17:06.000,317,11081847,-795,0,1763065025,13251.59521552,343.922047439999,54131.77371264001 2025-11-13,20:17:07.000,317,11081647,-795,0,1763065026,13251.521116109994,343.97844048000115,54131.88550656 2025-11-13,20:17:08.000,317,11081765,-795,0,1763065027,13251.58847920999,344.0207352600046,54131.97633912 2025-11-13,20:17:09.000,317,11081825,-795,0,1763065028,13251.62889706999,343.9572930900031,54132.12306864 2025-11-13,20:17:10.000,317,11081851,-795,0,1763065029,13251.59521552,343.9572930900031,54132.1789656 2025-11-13,20:17:11.000,317,11081833,-795,0,1763065030,13251.453753009999,343.9361456999977,54131.99031336001 2025-11-13,20:17:12.000,317,11081800,-795,0,1763065031,13251.386389909989,343.86565440000413,54131.87153232001 2025-11-13,20:17:13.000,317,11081829,-795,0,1763065032,13251.372917289998,343.7458191900005,54131.80166112001 2025-11-13,20:17:14.000,317,11081807,-795,0,1763065033,13251.339235739993,343.64713137000217,54131.96935200001 2025-11-13,20:17:15.000,317,11081736,-795,0,1763065034,13251.231454779998,343.5766400700013,54131.94140352001 2025-11-13,20:17:16.000,317,11081807,-795,0,1763065035,13251.089992269997,343.5343452899979,54131.99031336001 2025-11-13,20:17:17.000,317,11081809,-795,0,1763065036,13250.928320829997,343.3933626900034,54132.14403 2025-11-13,20:17:18.000,317,11081881,-795,0,1763065037,13250.847485109996,343.30877313000383,54132.14403 2025-11-13,20:17:19.000,317,11081835,-795,0,1763065038,13250.827276179996,343.32287139000255,54132.262811040004 2025-11-13,20:17:20.000,317,11081834,-795,0,1763065039,13250.73970415,343.2664783500004,54132.29774664 2025-11-13,20:17:21.000,317,11081774,-795,0,1763065040,13250.73970415,343.2030361799989,54132.24184968 2025-11-13,20:17:22.000,317,11081823,-795,0,1763065041,13250.57129639999,343.11139748999994,54131.759738400004 2025-11-13,20:17:23.000,317,11081788,-795,0,1763065042,13250.645395809996,343.04795531999844,54131.878519440004 2025-11-13,20:17:24.000,317,11081852,-795,0,1763065043,13250.544351159995,343.019758800001,54131.80864824 2025-11-13,20:17:25.000,317,11081780,-795,0,1763065044,13250.57803271,342.97746402000485,54131.72480280001 2025-11-13,20:17:26.000,317,11081751,-795,0,1763065045,13250.544351159995,343.09025010000187,54132.06018456001 2025-11-13,20:17:27.000,317,11081835,-795,0,1763065046,13250.706022599996,343.1043483600006,54132.22787544001 2025-11-13,20:17:28.000,317,11081824,-795,0,1763065047,13250.874430349992,343.18893792000017,54132.24184968 2025-11-13,20:17:29.000,317,11081833,-795,0,1763065048,13251.002420240002,343.19598704999953,54132.29774664 2025-11-13,20:17:30.000,317,11081820,-795,0,1763065049,13251.137146439993,343.29467486999783,54132.1789656 2025-11-13,20:17:31.000,317,11081824,-795,0,1763065050,13251.298817879993,343.40746095000213,54132.2488368 2025-11-13,20:17:32.000,317,11081802,-795,0,1763065051,13251.319026809993,343.35106791,54131.71781568 2025-11-13,20:17:33.000,317,11081792,-795,0,1763065052,13251.494170869999,343.47090312000364,54131.73877704 2025-11-13,20:17:34.000,317,11081801,-795,0,1763065053,13251.62889706999,343.5272961599985,54131.72480280001 2025-11-13,20:17:35.000,317,11081809,-795,0,1763065054,13251.87814054,343.64713137000217,54132.12306864 2025-11-13,20:17:36.000,317,11081860,-795,0,1763065055,13252.019603050001,343.8022122300026,54132.19992696 2025-11-13,20:17:37.000,317,11081850,-795,0,1763065056,13252.167801869997,343.8233596200007,54132.20691408001 2025-11-13,20:17:38.000,317,11081773,-795,0,1763065057,13252.255373899992,343.9502439600037,54132.213901200004 2025-11-13,20:17:39.000,317,11081836,-795,0,1763065058,13252.356418549993,343.97844048000115,54132.34665648 2025-11-13,20:17:40.000,317,11081812,-795,0,1763065059,13252.470935819998,344.0841774299988,54132.29774664 2025-11-13,20:17:41.000,317,11081758,-795,0,1763065060,13252.538298919993,344.1476196000003,54132.06018456001 2025-11-13,20:17:42.000,317,11081826,-795,0,1763065061,13252.511353679998,344.06303004000074,54131.89249368001 2025-11-13,20:17:43.000,317,11081759,-795,0,1763065062,13252.558507849993,344.1828652500044,54132.03922320001 2025-11-13,20:17:44.000,317,11081834,-795,0,1763065063,13252.652816189999,344.32384784999886,54132.25582392001 2025-11-13,20:17:45.000,317,11081758,-795,0,1763065064,13252.639343569994,344.2181109000012,54132.62614128 2025-11-13,20:17:46.000,317,11081842,-795,0,1763065065,13252.673025119999,344.2322091599999,54132.56325720001 2025-11-13,20:17:47.000,317,11081777,-795,0,1763065066,13252.619134639994,344.21106177000183,54132.53530872 2025-11-13,20:17:48.000,317,11081836,-795,0,1763065067,13252.538298919993,344.27450394000334,54132.62614128 2025-11-13,20:17:49.000,317,11081783,-795,0,1763065068,13252.443990579988,344.1476196000003,54132.598192800004 2025-11-13,20:17:50.000,317,11081841,-795,0,1763065069,13252.464199509988,344.1969635100031,54132.668064000005 2025-11-13,20:17:51.000,317,11081853,-795,0,1763065070,13252.302528070002,344.1335213400016,54132.283772400006 2025-11-13,20:17:52.000,317,11081807,-795,0,1763065071,13252.147592939997,344.048931780002,54132.35364360001 2025-11-13,20:17:53.000,317,11081888,-795,0,1763065072,13252.174538179992,344.02778439000394,54132.58421856 2025-11-13,20:17:54.000,317,11081847,-795,0,1763065073,13252.140856630002,344.0348335200033,54132.933574560004 2025-11-13,20:17:55.000,317,11081766,-795,0,1763065074,13252.019603050001,343.9925387399999,54132.954535920006 2025-11-13,20:17:56.000,317,11081779,-795,0,1763065075,13251.844458989995,343.9502439600037,54132.91960032 2025-11-13,20:17:57.000,317,11081804,-795,0,1763065076,13251.73667803,343.8445070099988,54132.94754880001 2025-11-13,20:17:58.000,317,11081822,-795,0,1763065077,13251.63563338,343.809261360002,54132.91960032 2025-11-13,20:17:59.000,317,11081809,-795,0,1763065078,13251.64910599999,343.8374578799994,54133.1571624 2025-11-13,20:18:00.000,317,11081817,-795,0,1763065079,13251.57500659,343.7881139700039,54132.84972912 2025-11-13,20:18:01.000,317,11081784,-795,0,1763065080,13251.48743455999,343.73172093000176,54132.87069048 2025-11-13,20:18:02.000,317,11081850,-795,0,1763065081,13251.345972049989,343.7105735400037,54132.598192800004 2025-11-13,20:18:03.000,317,11081810,-795,0,1763065082,13251.420071459994,343.7599174499992,54132.91960032 2025-11-13,20:18:04.000,317,11081734,-795,0,1763065083,13251.433544079999,343.81631049000134,54133.122226800006 2025-11-13,20:18:05.000,317,11081851,-795,0,1763065084,13251.366180979989,343.76696657999855,54133.14318816001 2025-11-13,20:18:06.000,317,11081813,-795,0,1763065085,13251.426807769989,343.8727035300035,54133.19908512 2025-11-13,20:18:07.000,317,11081878,-795,0,1763065086,13251.386389909989,343.92909656999836,54133.10825256 2025-11-13,20:18:08.000,317,11081891,-795,0,1763065087,13251.352708359998,343.99958786999923,54133.14318816001 2025-11-13,20:18:09.000,317,11081922,-795,0,1763065088,13251.561533969994,344.18991438000376,54133.01043288 2025-11-13,20:18:10.000,317,11081899,-795,0,1763065089,13251.682787549995,344.3027004600008,54132.96851016 2025-11-13,20:18:11.000,317,11081818,-795,0,1763065090,13251.79730482,344.33794611000485,54133.01742 2025-11-13,20:18:12.000,317,11081740,-795,0,1763065091,13251.77035957999,344.3661426300023,54132.68902536001 2025-11-13,20:18:13.000,317,11081770,-795,0,1763065092,13252.060020910001,344.4295848000038,54133.289917680006 2025-11-13,20:18:14.000,317,11081846,-795,0,1763065093,13251.985921499996,344.47187957999995,54133.06632984001 2025-11-13,20:18:15.000,317,11081743,-795,0,1763065094,13252.113911389992,344.5917147900036,54133.25498208 2025-11-13,20:18:16.000,317,11081758,-795,0,1763065095,13252.289055449997,344.58466566000425,54133.4715828 2025-11-13,20:18:17.000,317,11081803,-795,0,1763065096,13252.417045339993,344.6269604400004,54133.52049264 2025-11-13,20:18:18.000,317,11081820,-795,0,1763065097,13252.518089989993,344.74679565000406,54133.32485328 2025-11-13,20:18:19.000,317,11081736,-795,0,1763065098,13252.571980469998,344.69745174000127,54133.03838136 2025-11-13,20:18:20.000,317,11081870,-795,0,1763065099,13252.673025119999,344.6904026100019,54133.17812376 2025-11-13,20:18:21.000,317,11081795,-795,0,1763065100,13252.85490549,344.63400956999976,54133.26196920001 2025-11-13,20:18:22.000,317,11081844,-795,0,1763065101,13252.93574121,344.5282726200021,54133.42966008001 2025-11-13,20:18:23.000,317,11081822,-795,0,1763065102,13253.11762158,344.507125230004,54133.59036384 2025-11-13,20:18:24.000,317,11081797,-795,0,1763065103,13253.265820399996,344.4507321900019,54133.73709336001 2025-11-13,20:18:25.000,317,11081810,-795,0,1763065104,13253.434228149992,344.380240890001,54133.77901608 2025-11-13,20:18:26.000,317,11081850,-795,0,1763065105,13253.575690659993,344.3027004600008,54133.86286152001 2025-11-13,20:18:27.000,317,11081884,-795,0,1763065106,13253.717153169993,344.1828652500044,54133.77901608 2025-11-13,20:18:28.000,317,11081870,-795,0,1763065107,13253.824934129989,344.04188265000266,54133.6113252 2025-11-13,20:18:29.000,317,11081820,-795,0,1763065108,13253.824934129989,343.9713913500018,54133.44363432 2025-11-13,20:18:30.000,317,11081678,-795,0,1763065109,13254.080913909995,343.8868017900022,54133.69517064001 2025-11-13,20:18:31.000,317,11081763,-795,0,1763065110,13254.15501332,343.71762267000304,54133.9956168 2025-11-13,20:18:32.000,317,11081862,-795,0,1763065111,13254.09438653,343.60483658999874,54133.9257456 2025-11-13,20:18:33.000,317,11081875,-795,0,1763065112,13254.33015737999,343.50614877000044,54134.42881824 2025-11-13,20:18:34.000,317,11081764,-795,0,1763065113,13254.39752048,343.2876257399985,54134.38689552001 2025-11-13,20:18:35.000,317,11081796,-795,0,1763065114,13254.458147270001,343.04795531999844,54134.4497796 2025-11-13,20:18:36.000,317,11081879,-795,0,1763065115,13254.451410959991,342.9351692400014,54134.35195992 2025-11-13,20:18:37.000,317,11081772,-795,0,1763065116,13254.498565130001,342.6602531700046,54134.1353592 2025-11-13,20:18:38.000,317,11081825,-795,0,1763065117,13254.545719299997,342.5122214400035,54134.19125616 2025-11-13,20:18:39.000,317,11081792,-795,0,1763065118,13254.619818710002,342.3007475400009,54134.21221752 2025-11-13,20:18:40.000,317,11081818,-795,0,1763065119,13254.532246679992,342.06107712000085,54134.18426904 2025-11-13,20:18:41.000,317,11081781,-795,0,1763065120,13254.545719299997,341.97648756000126,54134.49170232 2025-11-13,20:18:42.000,317,11081761,-675,0,1763065121,13254.444674649996,341.80025931000273,54134.33798568001 2025-11-13,20:18:43.000,317,11081832,-795,0,1763065122,13254.565928229997,341.68747322999843,54134.561573520004 2025-11-13,20:18:44.000,317,11081806,-795,0,1763065123,13254.518774060001,341.532392369998,54134.54061216 2025-11-13,20:18:45.000,317,11081798,-795,0,1763065124,13254.538982990001,341.44075367999903,54134.66638032 2025-11-13,20:18:46.000,317,11081776,-795,0,1763065125,13254.538982990001,341.3984589000029,54134.49868944 2025-11-13,20:18:47.000,317,11081867,-795,0,1763065126,13254.532246679992,341.29272194999794,54134.08644936 2025-11-13,20:18:48.000,317,11081872,-795,0,1763065127,13254.660236570002,341.30682021000393,54134.21920464001 2025-11-13,20:18:49.000,317,11081836,-795,0,1763065128,13254.781490150002,341.2645254300005,54134.33099856 2025-11-13,20:18:50.000,317,11081830,-795,0,1763065129,13254.801699080002,341.23632891000307,54134.70131592001 2025-11-13,20:18:51.000,317,11081773,-795,0,1763065130,13254.848853249998,341.2433780400024,54134.729264400004 2025-11-13,20:18:52.000,317,11081826,-795,0,1763065131,13254.680445500002,341.2786236899992,54134.57554776001 2025-11-13,20:18:53.000,317,11081755,-795,0,1763065132,13254.768017529997,341.29272194999794,54134.43580536001 2025-11-13,20:18:54.000,317,11081823,-795,0,1763065133,13254.835380629993,341.327967600002,54134.59650912 2025-11-13,20:18:55.000,317,11081838,-795,0,1763065134,13254.909480039998,341.4619010700044,54134.65240608001 2025-11-13,20:18:56.000,317,11081827,-795,0,1763065135,13254.875798489993,341.58173628000077,54134.38689552001 2025-11-13,20:18:57.000,317,11081753,-795,0,1763065136,13254.862325869988,341.7015714900044,54134.3799084 2025-11-13,20:18:58.000,317,11081799,-795,0,1763065137,13254.896007419993,341.86370148000424,54134.296062960006 2025-11-13,20:18:59.000,317,11081768,-795,0,1763065138,13254.943161589988,342.0187823400047,54134.59650912 2025-11-13,20:19:00.000,317,11081823,-795,0,1763065139,13254.963370519989,342.1950105900032,54134.70830304 2025-11-13,20:19:01.000,317,11081859,-795,0,1763065140,13255.057678859994,342.3641897100024,54134.778174240004 2025-11-13,20:19:02.000,317,11081844,-795,0,1763065141,13254.970106829998,342.45582840000134,54134.66638032 2025-11-13,20:19:03.000,317,11081828,-795,0,1763065142,13255.050942549999,342.6954988200014,54134.750225760006 2025-11-13,20:19:04.000,317,11081768,-795,0,1763065143,13255.172196129999,342.8223831600044,54134.9738136 2025-11-13,20:19:05.000,317,11081803,-795,0,1763065144,13255.23282292,342.9422183700008,54134.74323864001 2025-11-13,20:19:06.000,317,11081820,-795,0,1763065145,13255.26650446999,343.0338570599997,54134.67336744001 2025-11-13,20:19:07.000,317,11081792,-795,0,1763065146,13255.21261399,343.1043483600006,54134.582534880006 2025-11-13,20:19:08.000,317,11081776,-795,0,1763065147,13255.28671339999,343.1818887900008,54134.6593932 2025-11-13,20:19:09.000,317,11081780,-795,0,1763065148,13255.36754911999,343.2523800900017,54135.0436848 2025-11-13,20:19:10.000,317,11081757,-795,0,1763065149,13255.39449436,343.32287139000255,54135.183427200005 2025-11-13,20:19:11.000,317,11081756,-795,0,1763065150,13255.441648529995,343.3158222600032,54135.1484916 2025-11-13,20:19:12.000,317,11081786,-795,0,1763065151,13255.46859376999,343.29467486999783,54134.98778784001 2025-11-13,20:19:13.000,317,11081711,-795,0,1763065152,13255.502275319996,343.29467486999783,54135.232337040004 2025-11-13,20:19:14.000,317,11081851,-795,0,1763065153,13255.630265209991,343.3651661699987,54135.253298400006 2025-11-13,20:19:15.000,317,11081788,-795,0,1763065154,13255.630265209991,343.30172400000447,54135.0436848 2025-11-13,20:19:16.000,317,11081837,-795,0,1763065155,13255.630265209991,343.25942922000104,54135.09259464 2025-11-13,20:19:17.000,317,11081817,-795,0,1763065156,13255.569638419991,343.2030361799989,54135.00874920001 2025-11-13,20:19:18.000,317,11081784,-795,0,1763065157,13255.59658366,343.27352747999976,54135.33714384 2025-11-13,20:19:19.000,317,11081723,-795,0,1763065158,13255.5561658,343.2805766099991,54135.288234 2025-11-13,20:19:20.000,317,11081863,-795,0,1763065159,13255.650474139991,343.23828183000296,54135.52579608 2025-11-13,20:19:21.000,317,11081815,-795,0,1763065160,13255.603319969996,343.2453309600023,54135.4978476 2025-11-13,20:19:22.000,317,11081840,-795,0,1763065161,13255.38775804999,343.146643140004,54135.19041432 2025-11-13,20:19:23.000,317,11081784,-795,0,1763065162,13255.542693179996,343.2453309600023,54135.469899120006 2025-11-13,20:19:24.000,317,11081811,-795,0,1763065163,13255.441648529995,343.22418357000424,54135.0436848 2025-11-13,20:19:25.000,317,11081830,-795,0,1763065164,13255.44838483999,343.1818887900008,54135.17644008001 2025-11-13,20:19:26.000,317,11081815,-795,0,1763065165,13255.44838483999,343.22418357000424,54135.253298400006 2025-11-13,20:19:27.000,317,11081843,-795,0,1763065166,13255.41470329,343.30877313000383,54135.288234 2025-11-13,20:19:28.000,317,11081790,-795,0,1763065167,13255.46859376999,343.37221529999806,54135.48387336 2025-11-13,20:19:29.000,317,11081811,-795,0,1763065168,13255.542693179996,343.40746095000213,54135.57470592 2025-11-13,20:19:30.000,317,11081908,-795,0,1763065169,13255.603319969996,343.4427065999989,54135.588680160006 2025-11-13,20:19:31.000,317,11081797,-795,0,1763065170,13255.704364619996,343.5272961599985,54135.66553848 2025-11-13,20:19:32.000,317,11081727,-795,0,1763065171,13255.623528899996,343.6400822400028,54135.44195064001 2025-11-13,20:19:33.000,317,11081838,-795,0,1763065172,13255.839090820002,343.66827876000025,54135.30919536 2025-11-13,20:19:34.000,317,11081912,-795,0,1763065173,13256.020971190002,343.6753278899996,54135.30919536 2025-11-13,20:19:35.000,317,11081729,-795,0,1763065174,13256.068125359998,343.8022122300026,54135.38605368 2025-11-13,20:19:36.000,317,11081781,-795,0,1763065175,13256.243269419989,343.81631049000134,54135.41400216001 2025-11-13,20:19:37.000,317,11081850,-795,0,1763065176,13256.229796799998,343.91499830999965,54135.71444832 2025-11-13,20:19:38.000,317,11081824,-795,0,1763065177,13256.297159899994,343.9713913500018,54135.6026544 2025-11-13,20:19:39.000,317,11081709,-795,0,1763065178,13256.391468239999,344.0348335200033,54135.71444832 2025-11-13,20:19:40.000,317,11081859,-795,0,1763065179,13256.4318861,344.10532482000417,54135.7423968 2025-11-13,20:19:41.000,317,11081857,-795,0,1763065180,13256.499249199995,344.1828652500044,54135.70746120001 2025-11-13,20:19:42.000,317,11081822,-795,0,1763065181,13256.49251289,344.2604056800046,54135.567718800005 2025-11-13,20:19:43.000,317,11081769,-795,0,1763065182,13256.62723908999,344.2181109000012,54135.43496352 2025-11-13,20:19:44.000,317,11081863,-795,0,1763065183,13256.822592079996,344.2956513300014,54135.64457712 2025-11-13,20:19:45.000,317,11081842,-795,0,1763065184,13256.856273630001,344.3167987199995,54135.74938392001 2025-11-13,20:19:46.000,317,11081815,-795,0,1763065185,13256.930373039992,344.3308969799982,54135.91707480001 2025-11-13,20:19:47.000,317,11081771,-795,0,1763065186,13256.957318280001,344.3661426300023,54135.86816496 2025-11-13,20:19:48.000,317,11081725,-795,0,1763065187,13256.970790899992,344.3943391499997,54135.97995888 2025-11-13,20:19:49.000,317,11081709,-795,0,1763065188,13256.984263519997,344.37319176000165,54135.93104904 2025-11-13,20:19:50.000,317,11081814,-795,0,1763065189,13256.990999829992,344.3308969799982,54136.02886872 2025-11-13,20:19:51.000,317,11081824,-795,0,1763065190,13256.930373039992,344.32384784999886,54136.189572480005 2025-11-13,20:19:52.000,317,11081758,-795,0,1763065191,13256.849537319991,344.18991438000376,54135.66553848 2025-11-13,20:19:53.000,317,11081808,-795,0,1763065192,13256.984263519997,344.2181109000012,54136.140662640006 2025-11-13,20:19:54.000,317,11081803,-795,0,1763065193,13256.950581969992,344.2040126400025,54135.952010400004 2025-11-13,20:19:55.000,317,11081811,-795,0,1763065194,13257.024681379997,344.1546687299997,54136.070791440005 2025-11-13,20:19:56.000,317,11081840,-795,0,1763065195,13256.869746249991,344.17581611999776,54136.28040504001 2025-11-13,20:19:57.000,317,11081816,-795,0,1763065196,13256.856273630001,344.17581611999776,54136.357263360005 2025-11-13,20:19:58.000,317,11081771,-795,0,1763065197,13256.842801009996,344.2040126400025,54136.36425048 2025-11-13,20:19:59.000,317,11081812,-795,0,1763065198,13256.81585577,344.253356549998,54136.524954240005 2025-11-13,20:20:00.000,317,11081806,-795,0,1763065199,13256.822592079996,344.28860220000206,54136.62976104 2025-11-13,20:20:01.000,317,11081817,-795,0,1763065200,13256.77543791,344.33794611000485,54136.357263360005 2025-11-13,20:20:02.000,317,11081826,-795,0,1763065201,13256.67439326,344.37319176000165,54136.16162400001 2025-11-13,20:20:03.000,317,11081790,-795,0,1763065202,13256.721547429996,344.4507321900019,54136.238482320005 2025-11-13,20:20:04.000,317,11081766,-795,0,1763065203,13256.822592079996,344.5494200100002,54136.32232776 2025-11-13,20:20:05.000,317,11081825,-795,0,1763065204,13256.856273630001,344.61991131000104,54136.74854208 2025-11-13,20:20:06.000,317,11081899,-795,0,1763065205,13256.8360647,344.69745174000127,54136.77649056 2025-11-13,20:20:07.000,317,11081797,-795,0,1763065206,13256.809119459991,344.7608939100028,54136.70661936 2025-11-13,20:20:08.000,317,11081798,-795,0,1763065207,13256.869746249991,344.838434340003,54136.80443904001 2025-11-13,20:20:09.000,317,11081838,-795,0,1763065208,13257.011208759992,344.8736799899998,54136.958155680004 2025-11-13,20:20:10.000,317,11081775,-795,0,1763065209,13257.031417689992,344.8525326000017,54136.71360648001 2025-11-13,20:20:11.000,317,11081809,-795,0,1763065210,13257.065099239997,344.8525326000017,54136.741554960005 2025-11-13,20:20:12.000,317,11081794,-795,0,1763065211,13257.017945070002,344.838434340003,54136.41316032 2025-11-13,20:20:13.000,317,11081776,-795,0,1763065212,13257.145934959997,344.78204130000086,54136.455083040004 2025-11-13,20:20:14.000,317,11081751,-795,0,1763065213,13257.253715919993,344.7397465200047,54136.83238752001 2025-11-13,20:20:15.000,317,11081746,-795,0,1763065214,13257.348024259998,344.7256482599987,54136.860336000005 2025-11-13,20:20:16.000,317,11081806,-795,0,1763065215,13257.489486769999,344.73269738999807,54137.035014 2025-11-13,20:20:17.000,317,11081791,-795,0,1763065216,13257.556849869994,344.68335348000255,54137.01405264 2025-11-13,20:20:18.000,317,11081791,-795,0,1763065217,13257.597267729994,344.57056739999825,54136.91623296 2025-11-13,20:20:19.000,317,11081816,-795,0,1763065218,13257.69157607,344.53532175000146,54136.71360648001 2025-11-13,20:20:20.000,317,11081812,-795,0,1763065219,13257.75220286,344.507125230004,54136.6507224 2025-11-13,20:20:21.000,317,11081825,-795,0,1763065220,13257.799357029995,344.4436830600025,54136.70661936 2025-11-13,20:20:22.000,317,11081799,-795,0,1763065221,13257.779148099995,344.38729002000036,54136.455083040004 2025-11-13,20:20:23.000,317,11081858,-795,0,1763065222,13257.96776477999,344.3661426300023,54136.8952716 2025-11-13,20:20:24.000,317,11081821,-795,0,1763065223,13258.136172530001,344.3590935000029,54136.9651428 2025-11-13,20:20:25.000,317,11081757,-795,0,1763065224,13258.264162419997,344.2956513300014,54136.95116856001 2025-11-13,20:20:26.000,317,11081779,-795,0,1763065225,13258.358470760002,344.2604056800046,54136.85334888001 2025-11-13,20:20:27.000,317,11081787,-795,0,1763065226,13258.392152309993,344.1969635100031,54136.643735280006 2025-11-13,20:20:28.000,317,11081736,-795,0,1763065227,13258.506669579998,344.0841774299988,54136.30136640001 2025-11-13,20:20:29.000,317,11081817,-795,0,1763065228,13258.600977919989,344.0982756900048,54136.35027624001 2025-11-13,20:20:30.000,317,11081823,-795,0,1763065229,13258.661604709989,344.1194230800029,54136.357263360005 2025-11-13,20:20:31.000,317,11081820,-795,0,1763065230,13258.594241609993,344.12647221000225,54136.25944368001 2025-11-13,20:20:32.000,317,11081806,-795,0,1763065231,13258.715495189994,344.18991438000376,54136.60879968 2025-11-13,20:20:33.000,317,11081833,-795,0,1763065232,13258.958002349995,344.21106177000183,54136.90225872001 2025-11-13,20:20:34.000,317,11081778,-795,0,1763065233,13259.10620116999,344.1969635100031,54137.04898824001 2025-11-13,20:20:35.000,317,11081802,-795,0,1763065234,13259.207245819991,344.2040126400025,54136.99309128 2025-11-13,20:20:36.000,317,11081796,-795,0,1763065235,13259.288081539991,344.22516003000055,54137.04200112 2025-11-13,20:20:37.000,317,11081785,-795,0,1763065236,13259.362180949996,344.17581611999776,54136.65770952 2025-11-13,20:20:38.000,317,11081846,-795,0,1763065237,13259.436280360002,344.2322091599999,54136.65770952 2025-11-13,20:20:39.000,317,11081763,-795,0,1763065238,13259.483434529997,344.2181109000012,54136.72758072 2025-11-13,20:20:40.000,317,11081776,-795,0,1763065239,13259.658578590002,344.2815530700027,54136.909245840005 2025-11-13,20:20:41.000,317,11081796,-795,0,1763065240,13259.766359549998,344.33794611000485,54137.25860184001 2025-11-13,20:20:42.000,317,11081771,-795,0,1763065241,13259.692260139993,344.3167987199995,54137.04200112 2025-11-13,20:20:43.000,317,11081767,-795,0,1763065242,13259.874140509994,344.3308969799982,54137.195717760005 2025-11-13,20:20:44.000,317,11081723,-795,0,1763065243,13259.934767299994,344.2815530700027,54137.27257608 2025-11-13,20:20:45.000,317,11081819,-795,0,1763065244,13260.035811949994,344.3027004600008,54137.38437000001 2025-11-13,20:20:46.000,317,11081762,-795,0,1763065245,13260.056020879994,344.24630741999863,54137.21667912001 2025-11-13,20:20:47.000,317,11081790,-795,0,1763065246,13260.029075639999,344.2040126400025,54137.06994960001 2025-11-13,20:20:48.000,317,11081789,-795,0,1763065247,13260.12338397999,344.1687669899984,54137.146807920006 2025-11-13,20:20:49.000,317,11081810,-795,0,1763065248,13260.217692319995,344.0841774299988,54137.34244728 2025-11-13,20:20:50.000,317,11081823,-795,0,1763065249,13260.25137387,344.0700791700001,54137.698790400005 2025-11-13,20:20:51.000,317,11081825,-795,0,1763065250,13260.29179173,343.96434222000244,54137.67084192001 2025-11-13,20:20:52.000,317,11081831,-795,0,1763065251,13260.16380183999,343.83040875000006,54137.39834424 2025-11-13,20:20:53.000,317,11081839,-795,0,1763065252,13260.237901249995,343.8374578799994,54137.58699648 2025-11-13,20:20:54.000,317,11081782,-795,0,1763065253,13260.23116494,343.75286831999983,54137.63590632 2025-11-13,20:20:55.000,317,11081787,-795,0,1763065254,13260.15032922,343.66827876000025,54137.51013816 2025-11-13,20:20:56.000,317,11081818,-795,0,1763065255,13260.28505541999,343.6118857199981,54137.55206088001 2025-11-13,20:20:57.000,317,11081840,-795,0,1763065256,13260.157065529995,343.5272961599985,54137.46821544 2025-11-13,20:20:58.000,317,11081828,-795,0,1763065257,13260.177274459995,343.4990996400011,54137.4891768 2025-11-13,20:20:59.000,317,11081795,-795,0,1763065258,13260.258110179995,343.477952250003,54137.817571440006 2025-11-13,20:21:00.000,317,11081816,-795,0,1763065259,13260.13012029,343.42155921000085,54137.92936536001 2025-11-13,20:21:01.000,317,11081810,-795,0,1763065260,13260.10991136,343.3651661699987,54137.88045552 2025-11-13,20:21:02.000,317,11081793,-795,0,1763065261,13260.116647669995,343.30172400000447,54137.63590632 2025-11-13,20:21:03.000,317,11081711,-795,0,1763065262,13260.116647669995,343.25942922000104,54137.817571440006 2025-11-13,20:21:04.000,317,11081794,-795,0,1763065263,13260.10991136,343.25942922000104,54137.78962296001 2025-11-13,20:21:05.000,317,11081817,-795,0,1763065264,13260.13012029,343.2876257399985,54137.61494496 2025-11-13,20:21:06.000,317,11081838,-795,0,1763065265,13259.995394089994,343.35106791,54137.49616392 2025-11-13,20:21:07.000,317,11081884,-795,0,1763065266,13260.08296611999,343.3933626900034,54137.628919200004 2025-11-13,20:21:08.000,317,11081850,-795,0,1763065267,13259.988657779999,343.4497557299983,54137.77564872 2025-11-13,20:21:09.000,317,11081740,-795,0,1763065268,13260.02233932999,343.48500138000236,54137.8035972 2025-11-13,20:21:10.000,317,11081855,-795,0,1763065269,13260.116647669995,343.5343452899979,54137.8035972 2025-11-13,20:21:11.000,317,11081800,-795,0,1763065270,13260.15032922,343.61893485000473,54137.82455856 2025-11-13,20:21:12.000,317,11081794,-755,0,1763065271,13260.12338397999,343.6964752799977,54137.67084192001 2025-11-13,20:21:13.000,317,11081826,-795,0,1763065272,13260.25137387,343.76696657999855,54137.83853280001 2025-11-13,20:21:14.000,317,11081819,-795,0,1763065273,13260.35241852,343.81631049000134,54137.628919200004 2025-11-13,20:21:15.000,317,11081729,-795,0,1763065274,13260.460199479996,343.9361456999977,54137.55206088001 2025-11-13,20:21:16.000,317,11081792,-795,0,1763065275,13260.534298890001,344.02778439000394,54137.60795784 2025-11-13,20:21:17.000,317,11081797,-795,0,1763065276,13260.520826269996,344.10532482000417,54137.72673888 2025-11-13,20:21:18.000,317,11081832,-795,0,1763065277,13260.567980439992,344.18991438000376,54137.85250704 2025-11-13,20:21:19.000,317,11081852,-795,0,1763065278,13260.675761400002,344.18991438000376,54137.99224944 2025-11-13,20:21:20.000,317,11081771,-795,0,1763065279,13260.810487599992,344.253356549998,54138.05513352001 2025-11-13,20:21:21.000,317,11081779,-795,0,1763065280,13260.763333429997,344.3449952400042,54138.05513352001 2025-11-13,20:21:22.000,317,11081814,-795,0,1763065281,13260.695970330002,344.2181109000012,54137.71975176001 2025-11-13,20:21:23.000,317,11081759,-795,0,1763065282,13260.844169149997,344.27450394000334,54137.65686768 2025-11-13,20:21:24.000,317,11081750,-795,0,1763065283,13260.871114389993,344.23925828999927,54137.76866160001 2025-11-13,20:21:25.000,317,11081746,-795,0,1763065284,13260.850905459993,344.22516003000055,54137.8035972 2025-11-13,20:21:26.000,317,11081826,-795,0,1763065285,13260.850905459993,344.16171785999904,54137.84551992 2025-11-13,20:21:27.000,317,11081811,-795,0,1763065286,13260.770069739992,344.14057047000097,54138.09006912 2025-11-13,20:21:29.000,317,11081828,-795,0,1763065288,13260.830696529993,344.04188265000266,54138.27872136 2025-11-13,20:21:30.000,317,11081791,-795,0,1763065289,13260.756597120002,343.94319483000436,54138.37654104 2025-11-13,20:21:31.000,317,11081861,-795,0,1763065290,13260.682497709997,343.91499830999965,54138.320644080006 2025-11-13,20:21:32.000,317,11081812,-795,0,1763065291,13260.554507820001,343.8233596200007,54137.97128808 2025-11-13,20:21:33.000,317,11081796,-795,0,1763065292,13260.439990549996,343.6894261499983,54137.63590632 2025-11-13,20:21:34.000,317,11081790,-795,0,1763065293,13260.487144719991,343.6612296300009,54137.9433396 2025-11-13,20:21:35.000,317,11081787,-795,0,1763065294,13260.439990549996,343.64713137000217,54138.083082000005 2025-11-13,20:21:36.000,317,11081772,-795,0,1763065295,13260.36589113999,343.59073833,54138.3975024 2025-11-13,20:21:37.000,317,11081790,-795,0,1763065296,13260.298528039995,343.50614877000044,54138.38352816 2025-11-13,20:21:38.000,317,11081839,-795,0,1763065297,13260.197483389995,343.4427065999989,54138.25776 2025-11-13,20:21:39.000,317,11081671,-795,0,1763065298,13260.12338397999,343.42155921000085,54138.36256680001 2025-11-13,20:21:40.000,317,11081870,-795,0,1763065299,13260.035811949994,343.3651661699987,54138.25776 2025-11-13,20:21:41.000,317,11081787,-795,0,1763065300,13259.941503609989,343.3440187800006,54138.27173424001 2025-11-13,20:21:42.000,317,11081819,-795,0,1763065301,13259.793304789993,343.2523800900017,54137.92936536001 2025-11-13,20:21:43.000,317,11081799,-795,0,1763065302,13259.779832169988,343.21008530999825,54137.83853280001 2025-11-13,20:21:44.000,317,11081773,-795,0,1763065303,13259.705732759998,343.2805766099991,54137.964300960004 2025-11-13,20:21:45.000,317,11081802,-715,0,1763065304,13259.685523829998,343.25942922000104,54138.36256680001 2025-11-13,20:21:46.000,317,11081792,-795,0,1763065305,13259.584479179997,343.2171344400049,54138.36256680001 2025-11-13,20:21:47.000,317,11081743,-795,0,1763065306,13259.544061319997,343.18893792000017,54138.39051528001 2025-11-13,20:21:48.000,317,11081818,-795,0,1763065307,13259.503643459997,343.16074140000273,54138.201863040005 2025-11-13,20:21:49.000,317,11081727,-795,0,1763065308,13259.463225599997,343.2030361799989,54138.31365696001 2025-11-13,20:21:50.000,317,11081766,-795,0,1763065309,13259.517116080002,343.13959401000466,54138.27872136 2025-11-13,20:21:51.000,317,11081795,-795,0,1763065310,13259.436280360002,343.1536922700034,54137.985262320006 2025-11-13,20:21:52.000,317,11081784,-795,0,1763065311,13259.402598809997,343.17483966000145,54137.95032672 2025-11-13,20:21:53.000,317,11081807,-795,0,1763065312,13259.321763089996,343.21008530999825,54137.90141688 2025-11-13,20:21:54.000,317,11081793,-795,0,1763065313,13259.436280360002,343.2664783500004,54138.20885016 2025-11-13,20:21:55.000,317,11081729,-795,0,1763065314,13259.476698220002,343.29467486999783,54138.37654104 2025-11-13,20:21:56.000,317,11081772,-635,0,1763065315,13259.402598809997,343.3299205200019,54138.26474712001 2025-11-13,20:21:57.000,317,11081789,-795,0,1763065316,13259.530588699992,343.38631356000406,54138.320644080006 2025-11-13,20:21:58.000,317,11081756,-795,0,1763065317,13259.523852389997,343.40746095000213,54138.20885016 2025-11-13,20:21:59.000,317,11081774,-795,0,1763065318,13259.537325010002,343.4427065999989,54138.34859256 2025-11-13,20:22:00.000,317,11081796,-795,0,1763065319,13259.483434529997,343.5343452899979,54137.90141688 2025-11-13,20:22:01.000,317,11081855,-795,0,1763065320,13259.631633349993,343.60483658999874,54138.152953200006 2025-11-13,20:22:02.000,317,11081802,-635,0,1763065321,13259.631633349993,343.64713137000217,54138.201863040005 2025-11-13,20:22:03.000,317,11081771,-795,0,1763065322,13259.517116080002,343.66827876000025,54138.13897896 2025-11-13,20:22:04.000,317,11081856,-795,0,1763065323,13259.597951800002,343.8022122300026,54138.41147664001 2025-11-13,20:22:05.000,317,11081775,-795,0,1763065324,13259.604688109997,343.89385092000157,54138.43942512001 2025-11-13,20:22:06.000,317,11081814,-795,0,1763065325,13259.604688109997,343.91499830999965,54138.49532208 2025-11-13,20:22:07.000,317,11081789,-795,0,1763065326,13259.618160730002,343.8727035300035,54138.60012888001 2025-11-13,20:22:08.000,317,11081778,-795,0,1763065327,13259.631633349993,343.85155613999814,54138.467373600004 2025-11-13,20:22:09.000,317,11081831,-795,0,1763065328,13259.725941689998,343.9079491800003,54138.19487592001 2025-11-13,20:22:10.000,317,11081821,-795,0,1763065329,13259.840458959989,344.0700791700001,54138.369553920005 2025-11-13,20:22:11.000,317,11081788,-795,0,1763065330,13259.665314899998,344.17581611999776,54138.3276312 2025-11-13,20:22:12.000,317,11081758,-795,0,1763065331,13259.550797629992,344.2604056800046,54138.51628344 2025-11-13,20:22:13.000,317,11081810,-795,0,1763065332,13259.375653570001,344.2322091599999,54138.52327056 2025-11-13,20:22:14.000,317,11081805,-795,0,1763065333,13259.27460892,344.3308969799982,54138.60012888001 2025-11-13,20:22:15.000,317,11081797,-795,0,1763065334,13259.180300579996,344.3027004600008,54138.66301296 2025-11-13,20:22:16.000,317,11081792,-795,0,1763065335,13259.207245819991,344.253356549998,54138.781794 2025-11-13,20:22:17.000,317,11081765,-795,0,1763065336,13259.12641009999,344.2604056800046,54138.80974248 2025-11-13,20:22:18.000,317,11081763,-795,0,1763065337,13259.00515651999,344.18991438000376,54138.50929632001 2025-11-13,20:22:19.000,317,11081792,-795,0,1763065338,13258.89063925,344.11237395000353,54138.30666984 2025-11-13,20:22:20.000,317,11081781,-795,0,1763065339,13258.816539839994,344.0982756900048,54138.369553920005 2025-11-13,20:22:21.000,317,11081789,-795,0,1763065340,13258.715495189994,344.07712829999946,54138.656025840006 2025-11-13,20:22:22.000,317,11081821,-795,0,1763065341,13258.641395779989,344.048931780002,54138.7119228 2025-11-13,20:22:23.000,317,11081812,-795,0,1763065342,13258.560560059988,344.01368612999795,54138.635064480004 2025-11-13,20:22:24.000,317,11081783,-795,0,1763065343,13258.472988029993,344.048931780002,54138.67698720001 2025-11-13,20:22:25.000,317,11081842,-795,0,1763065344,13258.446042789998,343.97844048000115,54138.77480688001 2025-11-13,20:22:26.000,317,11081771,-795,0,1763065345,13258.385415999997,343.9502439600037,54138.704935680005 2025-11-13,20:22:27.000,317,11081750,-795,0,1763065346,13258.331525519992,343.8868017900022,54138.44641224 2025-11-13,20:22:28.000,317,11081794,-795,0,1763065347,13258.169854079992,343.8868017900022,54138.26474712001 2025-11-13,20:22:29.000,317,11081780,-795,0,1763065348,13258.102490979996,343.7599174499992,54138.299682720004 2025-11-13,20:22:30.000,317,11081753,-795,0,1763065349,13258.089018359991,343.7740157099979,54138.537244800005 2025-11-13,20:22:31.000,317,11081812,-795,0,1763065350,13258.102490979996,343.6753278899996,54138.53025768001 2025-11-13,20:22:32.000,317,11081785,-795,0,1763065351,13258.122699909996,343.6259839800041,54138.418463760005 2025-11-13,20:22:33.000,317,11081748,-795,0,1763065352,13258.264162419997,343.5766400700013,54138.29269560001 2025-11-13,20:22:34.000,317,11081770,-795,0,1763065353,13258.425833859998,343.7740157099979,54138.30666984 2025-11-13,20:22:35.000,317,11081771,-795,0,1763065354,13258.439306480002,343.9079491800003,54138.37654104 2025-11-13,20:22:36.000,317,11081746,-795,0,1763065355,13258.297843970002,343.99958786999923,54138.0481464 2025-11-13,20:22:37.000,317,11081792,-795,0,1763065356,13258.223744559997,343.99958786999923,54137.964300960004 2025-11-13,20:22:38.000,317,11081791,-795,0,1763065357,13258.169854079992,344.0841774299988,54137.985262320006 2025-11-13,20:22:39.000,317,11081802,-795,0,1763065358,13258.190063009992,344.1546687299997,54138.20885016 2025-11-13,20:22:40.000,317,11081763,-795,0,1763065359,13258.210271939992,344.18991438000376,54138.33461832 2025-11-13,20:22:41.000,317,11081812,-795,0,1763065360,13258.230480869992,344.24630741999863,54138.27173424001 2025-11-13,20:22:42.000,317,11081780,-795,0,1763065361,13258.304580279997,344.3449952400042,54138.29269560001 2025-11-13,20:22:43.000,317,11081748,-795,0,1763065362,13258.223744559997,344.40843740999844,54138.0132108 2025-11-13,20:22:44.000,317,11081807,-795,0,1763065363,13258.291107659992,344.5776165300049,54138.083082000005 2025-11-13,20:22:45.000,317,11081787,-795,0,1763065364,13258.331525519992,344.6904026100019,54137.8035972 2025-11-13,20:22:46.000,317,11081783,-795,0,1763065365,13258.405624929997,344.8595817300011,54137.83154568 2025-11-13,20:22:47.000,317,11081788,-795,0,1763065366,13258.506669579998,344.9371221600013,54137.85949416001 2025-11-13,20:22:48.000,317,11081800,-715,0,1763065367,13258.580768989988,345.04990823999833,54137.93635248001 2025-11-13,20:22:49.000,317,11081791,-795,0,1763065368,13258.627923159998,345.0851538900024,54138.04115928 2025-11-13,20:22:50.000,317,11081815,-795,0,1763065369,13258.722231499989,345.0992521500011,54138.16692744 2025-11-13,20:22:51.000,317,11081753,-795,0,1763065370,13258.708758879999,345.11335040999984,54138.20885016 2025-11-13,20:22:52.000,317,11081775,-795,0,1763065371,13258.675077329994,345.1838417100007,54138.11103048 2025-11-13,20:22:53.000,317,11081740,-795,0,1763065372,13258.547087439998,345.17679258000135,54138.05513352001 2025-11-13,20:22:54.000,317,11081800,-795,0,1763065373,13258.526878509998,345.14154693000455,54137.77564872 2025-11-13,20:22:55.000,317,11081799,-795,0,1763065374,13258.486460649998,345.11335040999984,54137.76866160001 2025-11-13,20:22:56.000,317,11081752,-795,0,1763065375,13258.560560059988,345.0992521500011,54137.92936536001 2025-11-13,20:22:57.000,317,11081736,-795,0,1763065376,13258.439306480002,345.0569573699977,54137.733726 2025-11-13,20:22:58.000,317,11081790,-795,0,1763065377,13258.425833859998,345.0640065000043,54138.07609488001 2025-11-13,20:22:59.000,317,11081746,-795,0,1763065378,13258.378679690002,344.97941694000474,54138.02019792 2025-11-13,20:23:00.000,317,11081787,-795,0,1763065379,13258.365207069997,344.93007303000195,54138.04115928 2025-11-13,20:23:01.000,317,11081738,-795,0,1763065380,13258.344998139997,344.8877782499985,54138.152953200006 2025-11-13,20:23:02.000,317,11081764,-795,0,1763065381,13258.277635040002,344.76794304000214,54138.05513352001 2025-11-13,20:23:03.000,317,11081763,-795,0,1763065382,13258.176590390001,344.66925522000383,54137.51013816 2025-11-13,20:23:04.000,317,11081782,-795,0,1763065383,13258.156381460001,344.61991131000104,54137.58699648 2025-11-13,20:23:05.000,317,11081789,-795,0,1763065384,13258.183326699997,344.58466566000425,54137.63590632 2025-11-13,20:23:06.000,317,11081774,-795,0,1763065385,13258.257426110002,344.53532175000146,54137.71276464 2025-11-13,20:23:07.000,317,11081784,-795,0,1763065386,13258.264162419997,344.493026969998,54138.02718504001 2025-11-13,20:23:08.000,317,11081815,-795,0,1763065387,13258.230480869992,344.4648304500006,54137.92936536001 2025-11-13,20:23:09.000,317,11081766,-795,0,1763065388,13258.217008250002,344.4295848000038,54137.76167448001 2025-11-13,20:23:10.000,317,11081773,-795,0,1763065389,13258.270898729992,344.42253567000444,54137.72673888 2025-11-13,20:23:11.000,317,11081798,-795,0,1763065390,13258.338261830002,344.507125230004,54137.81058432001 2025-11-13,20:23:12.000,317,11081759,-795,0,1763065391,13258.371943379992,344.47187957999995,54137.67084192001 2025-11-13,20:23:13.000,317,11081774,-795,0,1763065392,13258.304580279997,344.4436830600025,54137.28655032001 2025-11-13,20:23:14.000,317,11081797,-795,0,1763065393,13258.425833859998,344.5141743600034,54137.40533136001 2025-11-13,20:23:15.000,317,11081759,-795,0,1763065394,13258.459515410002,344.53532175000146,54137.35642152001 2025-11-13,20:23:16.000,317,11081812,-795,0,1763065395,13258.439306480002,344.57056739999825,54137.60097072001 2025-11-13,20:23:17.000,317,11081786,-795,0,1763065396,13258.520142199988,344.5917147900036,54137.53808664 2025-11-13,20:23:18.000,317,11081761,-795,0,1763065397,13258.526878509998,344.5776165300049,54137.35642152001 2025-11-13,20:23:19.000,317,11081774,-795,0,1763065398,13258.533614819993,344.5776165300049,54137.39135712 2025-11-13,20:23:20.000,317,11081753,-795,0,1763065399,13258.654868399994,344.6481078299985,54137.47520256001 2025-11-13,20:23:21.000,317,11081805,-795,0,1763065400,13258.78285828999,344.6622060900045,54137.44725408 2025-11-13,20:23:22.000,317,11081788,-795,0,1763065401,13258.755913049994,344.59876392000297,54137.09789808001 2025-11-13,20:23:23.000,317,11081767,-795,0,1763065402,13258.627923159998,344.6058130500023,54136.83937464 2025-11-13,20:23:24.000,317,11081787,-795,0,1763065403,13258.742440429989,344.6410586999991,54136.88828448 2025-11-13,20:23:25.000,317,11081745,-795,0,1763065404,13258.78285828999,344.68335348000255,54137.1747564 2025-11-13,20:23:26.000,317,11081753,-795,0,1763065405,13258.82327614999,344.7538447800034,54137.209692 2025-11-13,20:23:27.000,317,11081806,-795,0,1763065406,13258.836748769994,344.7608939100028,54137.30751168001 2025-11-13,20:23:28.000,317,11081782,-795,0,1763065407,13258.809803529999,344.7397465200047,54137.05597536 2025-11-13,20:23:29.000,317,11081789,-795,0,1763065408,13258.856957699994,344.78204130000086,54137.13283368 2025-11-13,20:23:30.000,317,11081800,-795,0,1763065409,13258.89063925,344.8102378199983,54137.16776928001 2025-11-13,20:23:31.000,317,11081776,-795,0,1763065410,13258.836748769994,344.76794304000214,54136.80443904001 2025-11-13,20:23:32.000,317,11081760,-795,0,1763065411,13258.80306721999,344.8102378199983,54136.71360648001 2025-11-13,20:23:33.000,317,11081779,-795,0,1763065412,13258.702022569989,344.838434340003,54136.524954240005 2025-11-13,20:23:34.000,317,11081759,-795,0,1763065413,13258.728967809999,344.8877782499985,54136.83937464 2025-11-13,20:23:35.000,317,11081760,-795,0,1763065414,13258.648132089998,344.96531867999875,54136.909245840005 2025-11-13,20:23:36.000,317,11081764,-795,0,1763065415,13258.695286259994,344.99351520000346,54137.02103976001 2025-11-13,20:23:37.000,317,11081751,-795,0,1763065416,13258.668341019998,345.042859109999,54137.076936720005 2025-11-13,20:23:38.000,317,11081798,-795,0,1763065417,13258.600977919989,345.11335040999984,54136.979117040006 2025-11-13,20:23:39.000,317,11081737,-795,0,1763065418,13258.499933269988,345.12744866999856,54136.76251632001 2025-11-13,20:23:40.000,317,11081726,-795,0,1763065419,13258.513405889993,345.1485960600039,54136.524954240005 2025-11-13,20:23:41.000,317,11081785,-795,0,1763065420,13258.479724340003,345.19089084000007,54136.55988984 2025-11-13,20:23:42.000,317,11081757,-795,0,1763065421,13258.452779099993,345.2049890999988,54136.49001864 2025-11-13,20:23:43.000,317,11081759,-795,0,1763065422,13258.425833859998,345.17679258000135,54136.58783832001 2025-11-13,20:23:44.000,317,11081794,-795,0,1763065423,13258.466251719998,345.2472838800022,54136.860336000005 2025-11-13,20:23:45.000,317,11081788,-795,0,1763065424,13258.479724340003,345.24023475000286,54136.73456784001 2025-11-13,20:23:46.000,317,11081761,-795,0,1763065425,13258.567296369998,345.22613649000414,54136.80443904001 2025-11-13,20:23:47.000,317,11081782,-795,0,1763065426,13258.567296369998,345.22613649000414,54136.85334888001 2025-11-13,20:23:48.000,317,11081752,-795,0,1763065427,13258.560560059988,345.21203822999814,54136.75552920001 2025-11-13,20:23:49.000,317,11081753,-795,0,1763065428,13258.506669579998,345.15564519000327,54136.41316032 2025-11-13,20:23:50.000,317,11081823,-795,0,1763065429,13258.405624929997,345.169743450002,54136.22450808 2025-11-13,20:23:51.000,317,11081806,-795,0,1763065430,13258.318052900002,345.16269432000263,54136.21053384001 2025-11-13,20:23:52.000,317,11081752,-795,0,1763065431,13258.398888620002,345.2049890999988,54136.46905728001 2025-11-13,20:23:53.000,317,11081804,-795,0,1763065432,13258.250689799992,345.16269432000263,54136.46207016 2025-11-13,20:23:54.000,317,11081799,-795,0,1763065433,13258.243953489997,345.21203822999814,54136.53194136 2025-11-13,20:23:55.000,317,11081775,-795,0,1763065434,13258.203535629997,345.2190873600048,54136.55290272 2025-11-13,20:23:56.000,317,11081722,-795,0,1763065435,13258.089018359991,345.2472838800022,54136.54591560001 2025-11-13,20:23:57.000,317,11081788,-795,0,1763065436,13257.99471002,345.26138214000093,54136.48303152 2025-11-13,20:23:58.000,317,11081749,-795,0,1763065437,13257.75220286,345.29662778999773,54136.01489448001 2025-11-13,20:23:59.000,317,11081792,-795,0,1763065438,13257.79262072,345.2331856200035,54135.94502328001 2025-11-13,20:24:00.000,317,11081768,-795,0,1763065439,13257.73199393,345.3318734400018,54136.13367552001 2025-11-13,20:24:01.000,317,11081791,-795,0,1763065440,13257.718521309995,345.38826648000395,54136.21752096 2025-11-13,20:24:02.000,317,11081797,-795,0,1763065441,13257.67136714,345.43761038999946,54136.39918608001 2025-11-13,20:24:03.000,317,11081715,-795,0,1763065442,13257.469277839999,345.4446595199988,54136.119701280004 2025-11-13,20:24:04.000,317,11081751,-795,0,1763065443,13257.502959389989,345.5151508199997,54136.21752096 2025-11-13,20:24:05.000,317,11081798,-795,0,1763065444,13257.395178429993,345.5292490799984,54136.18258536001 2025-11-13,20:24:06.000,317,11081782,-795,0,1763065445,13257.327815329998,345.5644947300025,54136.14764976 2025-11-13,20:24:07.000,317,11081795,-795,0,1763065446,13257.334551639993,345.57154386000184,54135.903100560005 2025-11-13,20:24:08.000,317,11081771,-795,0,1763065447,13257.273924849993,345.6420351600027,54135.986946 2025-11-13,20:24:09.000,317,11081790,-795,0,1763065448,13257.260452230003,345.6561334200014,54135.8821392 2025-11-13,20:24:10.000,317,11081823,-795,0,1763065449,13257.152671269992,345.69842820000486,54135.89611344001 2025-11-13,20:24:11.000,317,11081772,-795,0,1763065450,13257.193089129993,345.7266247200023,54136.238482320005 2025-11-13,20:24:12.000,317,11081833,-795,0,1763065451,13257.071835549992,345.7618703699991,54136.13367552001 2025-11-13,20:24:13.000,317,11081761,-795,0,1763065452,13257.004472449997,345.71957559000293,54135.96598464001 2025-11-13,20:24:14.000,317,11081804,-795,0,1763065453,13257.004472449997,345.73367385000165,54136.01489448001 2025-11-13,20:24:15.000,317,11081812,-795,0,1763065454,13256.997736140002,345.68432993999886,54135.972971760006 2025-11-13,20:24:16.000,317,11081832,-795,0,1763065455,13257.058362930002,345.613838639998,54135.83322936 2025-11-13,20:24:17.000,317,11081791,-795,0,1763065456,13257.098780790002,345.5997403799993,54135.83322936 2025-11-13,20:24:18.000,317,11081776,-795,0,1763065457,13257.071835549992,345.55039647000376,54135.74938392001 2025-11-13,20:24:19.000,317,11081815,-795,0,1763065458,13257.044890309997,345.48695430000225,54135.6026544 2025-11-13,20:24:20.000,317,11081763,-795,0,1763065459,13257.085308169997,345.4517086499982,54135.93104904 2025-11-13,20:24:21.000,317,11081818,-795,0,1763065460,13257.038154000002,345.40236474000267,54135.91707480001 2025-11-13,20:24:22.000,317,11081776,-795,0,1763065461,13257.105517099997,345.3812173500046,54135.91707480001 2025-11-13,20:24:23.000,317,11081819,-795,0,1763065462,13257.058362930002,345.28957865999837,54135.72143544 2025-11-13,20:24:24.000,317,11081799,-795,0,1763065463,13257.105517099997,345.2331856200035,54135.79130664 2025-11-13,20:24:25.000,317,11081823,-795,0,1763065464,13257.220034370002,345.15564519000327,54135.63060288001 2025-11-13,20:24:26.000,317,11081738,-795,0,1763065465,13257.260452230003,345.16269432000263,54135.616628640004 2025-11-13,20:24:27.000,317,11081778,-795,0,1763065466,13257.280661160003,345.0710556300037,54135.56073168001 2025-11-13,20:24:28.000,317,11081786,-795,0,1763065467,13257.199825440002,345.07810476000304,54135.39304080001 2025-11-13,20:24:29.000,317,11081780,-795,0,1763065468,13257.233506989993,345.04990823999833,54135.76335816 2025-11-13,20:24:30.000,317,11081802,-795,0,1763065469,13257.246979609998,345.07810476000304,54135.735409680005 2025-11-13,20:24:31.000,317,11081751,-795,0,1763065470,13257.240243300002,345.1063012800005,54135.7423968 2025-11-13,20:24:32.000,317,11081811,-795,0,1763065471,13257.152671269992,345.11335040999984,54135.65156424 2025-11-13,20:24:33.000,317,11081754,-795,0,1763065472,13257.125726029997,345.19089084000007,54135.616628640004 2025-11-13,20:24:34.000,317,11081787,-795,0,1763065473,13257.112253409992,345.1838417100007,54135.40701504 2025-11-13,20:24:35.000,317,11081781,-795,0,1763065474,13257.085308169997,345.26138214000093,54135.39304080001 2025-11-13,20:24:36.000,317,11081770,-795,0,1763065475,13257.024681379997,345.33892257000116,54135.33015672 2025-11-13,20:24:37.000,317,11081736,-795,0,1763065476,13256.977527210001,345.4305612600001,54135.33015672 2025-11-13,20:24:38.000,317,11081755,-795,0,1763065477,13256.842801009996,345.50810169000033,54135.56073168001 2025-11-13,20:24:39.000,317,11081727,-795,0,1763065478,13256.76870159999,345.5574456000031,54135.518808960005 2025-11-13,20:24:40.000,317,11081765,-795,0,1763065479,13256.75522898,345.60678950999863,54135.66553848 2025-11-13,20:24:41.000,317,11081760,-795,0,1763065480,13256.68786587999,345.69842820000486,54135.65156424 2025-11-13,20:24:42.000,317,11081800,-795,0,1763065481,13256.60703015999,345.7054773300042,54135.56073168001 2025-11-13,20:24:43.000,317,11081728,-795,0,1763065482,13256.34431406999,345.6631825500008,54135.17644008001 2025-11-13,20:24:44.000,317,11081747,-795,0,1763065483,13256.351050379999,345.6772808099995,54135.1484916 2025-11-13,20:24:45.000,317,11081779,-795,0,1763065484,13256.283687279989,345.613838639998,54135.12054312 2025-11-13,20:24:46.000,317,11081774,-795,0,1763065485,13256.223060489989,345.6420351600027,54135.183427200005 2025-11-13,20:24:47.000,317,11081748,-795,0,1763065486,13256.142224769988,345.6561334200014,54135.49086048001 2025-11-13,20:24:48.000,317,11081824,-795,0,1763065487,13256.027707499998,345.62088777000463,54135.40701504 2025-11-13,20:24:49.000,317,11081724,-795,0,1763065488,13255.940135470002,345.52219994999905,54135.39304080001 2025-11-13,20:24:50.000,317,11081741,-795,0,1763065489,13255.899717610002,345.50105256000097,54135.48387336 2025-11-13,20:24:51.000,317,11081721,-795,0,1763065490,13255.798672960002,345.4305612600001,54135.44195064001 2025-11-13,20:24:52.000,317,11081769,-795,0,1763065491,13255.704364619996,345.37416821999796,54135.14150448 2025-11-13,20:24:53.000,317,11081812,-795,0,1763065492,13255.603319969996,345.26138214000093,54134.9039424 2025-11-13,20:24:54.000,317,11081813,-795,0,1763065493,13255.59658366,345.2543330100016,54134.9039424 2025-11-13,20:24:55.000,317,11081756,-795,0,1763065494,13255.542693179996,345.22613649000414,54134.84105832001 2025-11-13,20:24:56.000,317,11081808,-795,0,1763065495,13255.650474139991,345.22613649000414,54135.31618248 2025-11-13,20:24:57.000,317,11081794,-795,0,1763065496,13255.711100929992,345.2190873600048,54135.33015672 2025-11-13,20:24:58.000,317,11081770,-795,0,1763065497,13255.677419380001,345.22613649000414,54135.21137568 2025-11-13,20:24:59.000,317,11081772,-795,0,1763065498,13255.630265209991,345.21203822999814,54135.05765904001 2025-11-13,20:25:00.000,317,11081711,-795,0,1763065499,13255.798672960002,345.2190873600048,54135.12753024001 2025-11-13,20:25:01.000,317,11081790,-795,0,1763065500,13255.845827129997,345.22613649000414,54134.88298104 2025-11-13,20:25:02.000,317,11081819,-795,0,1763065501,13255.980553330002,345.1979399699994,54134.750225760006 2025-11-13,20:25:03.000,317,11081744,-795,0,1763065502,13255.953608089992,345.2049890999988,54134.610483360004 2025-11-13,20:25:04.000,317,11081767,-795,0,1763065503,13256.041180120003,345.3177751800031,54134.631444720006 2025-11-13,20:25:05.000,317,11081810,-795,0,1763065504,13256.155697389993,345.3671190899986,54135.07862040001 2025-11-13,20:25:06.000,317,11081788,-795,0,1763065505,13256.223060489989,345.43761038999946,54135.05765904001 2025-11-13,20:25:07.000,317,11081746,-795,0,1763065506,13256.270214659999,345.52219994999905,54135.00874920001 2025-11-13,20:25:08.000,317,11081786,-795,0,1763065507,13256.250005729999,345.55039647000376,54134.78516136 2025-11-13,20:25:09.000,317,11081706,-795,0,1763065508,13256.263478349989,345.6561334200014,54134.78516136 2025-11-13,20:25:10.000,317,11081782,-795,0,1763065509,13256.41167717,345.68432993999886,54134.66638032 2025-11-13,20:25:11.000,317,11081758,-795,0,1763065510,13256.41167717,345.7618703699991,54134.49868944 2025-11-13,20:25:12.000,317,11081745,-795,0,1763065511,13256.479040269995,345.79711602000316,54134.463753840006 2025-11-13,20:25:13.000,317,11081803,-795,0,1763065512,13256.50598550999,345.867607320004,54134.3799084 2025-11-13,20:25:14.000,317,11081768,-795,0,1763065513,13256.61376647,345.91695122999954,54134.82009696001 2025-11-13,20:25:15.000,317,11081718,-795,0,1763065514,13256.68786587999,345.9733442700017,54134.88298104 2025-11-13,20:25:16.000,317,11081787,-795,0,1763065515,13256.761965289996,345.95924601000297,54134.80612272 2025-11-13,20:25:17.000,317,11081775,-795,0,1763065516,13256.701338499995,345.9380986200049,54134.750225760006 2025-11-13,20:25:18.000,317,11081771,-795,0,1763065517,13256.68786587999,345.9099021000002,54134.68734168 2025-11-13,20:25:19.000,317,11081794,-795,0,1763065518,13256.681129569995,345.85350905999803,54134.68734168 2025-11-13,20:25:20.000,317,11081789,-795,0,1763065519,13256.802383149996,345.7759686299978,54134.50567656001 2025-11-13,20:25:21.000,317,11081811,-795,0,1763065520,13256.802383149996,345.67023168000014,54134.59650912 2025-11-13,20:25:22.000,317,11081795,-795,0,1763065521,13256.76870159999,345.5574456000031,54134.50567656001 2025-11-13,20:25:23.000,317,11081789,-795,0,1763065522,13256.66765694999,345.4446595199988,54134.63843184 2025-11-13,20:25:24.000,317,11081780,-795,0,1763065523,13256.70807480999,345.3530208299999,54134.71529016 2025-11-13,20:25:25.000,317,11081746,-795,0,1763065524,13256.66765694999,345.24023475000286,54134.79214848001 2025-11-13,20:25:26.000,317,11081787,-795,0,1763065525,13256.73502005,345.11335040999984,54134.84105832001 2025-11-13,20:25:27.000,317,11081737,-795,0,1763065526,13256.55313968,345.0005643300028,54134.88298104 2025-11-13,20:25:28.000,317,11081826,-795,0,1763065527,13256.48577657999,344.88072911999916,54134.7642 2025-11-13,20:25:29.000,317,11081777,-795,0,1763065528,13256.4318861,344.76794304000214,54134.5196508 2025-11-13,20:25:30.000,317,11081800,-795,0,1763065529,13256.418413479994,344.70450087000063,54134.59650912 2025-11-13,20:25:31.000,317,11081787,-795,0,1763065530,13256.40494085999,344.6622060900045,54134.582534880006 2025-11-13,20:25:32.000,317,11081762,-795,0,1763065531,13256.297159899994,344.6622060900045,54134.62445760001 2025-11-13,20:25:33.000,317,11081674,-795,0,1763065532,13256.108543219998,344.6763043500032,54134.55458640001 2025-11-13,20:25:34.000,317,11081733,-795,0,1763065533,13256.088334289998,344.7256482599987,54134.64541896 2025-11-13,20:25:35.000,317,11081784,-795,0,1763065534,13256.054652739993,344.8102378199983,54134.74323864001 2025-11-13,20:25:36.000,317,11081804,-795,0,1763065535,13256.088334289998,344.9230239000026,54134.82708408 2025-11-13,20:25:37.000,317,11081803,-795,0,1763065536,13256.068125359998,345.02876085000025,54134.9039424 2025-11-13,20:25:38.000,317,11081770,-795,0,1763065537,13256.047916429998,345.15564519000327,54134.610483360004 2025-11-13,20:25:39.000,317,11081715,-795,0,1763065538,13255.946871779997,345.282529529999,54134.414844000006 2025-11-13,20:25:40.000,317,11081681,-795,0,1763065539,13256.000762260002,345.4517086499982,54134.48471520001 2025-11-13,20:25:41.000,317,11081772,-795,0,1763065540,13255.973817019993,345.62088777000463,54134.5196508 2025-11-13,20:25:42.000,317,11081796,-795,0,1763065541,13256.061389050003,345.7900668900038,54134.81310984 2025-11-13,20:25:43.000,317,11081811,-795,0,1763065542,13255.994025949993,345.9099021000002,54134.57554776001 2025-11-13,20:25:44.000,317,11081771,-795,0,1763065543,13256.081597979988,346.07908121999935,54134.6943288 2025-11-13,20:25:45.000,317,11081759,-795,0,1763065544,13256.182642629989,346.1707199099983,54134.70830304 2025-11-13,20:25:46.000,317,11081790,-795,0,1763065545,13256.330841449999,346.22711295000045,54134.84105832001 2025-11-13,20:25:47.000,317,11081728,-795,0,1763065546,13256.391468239999,346.2976042500013,54134.778174240004 2025-11-13,20:25:48.000,317,11081771,-795,0,1763065547,13256.479040269995,346.32580076999875,54134.52663792 2025-11-13,20:25:49.000,317,11081790,-795,0,1763065548,13256.53293075,346.2976042500013,54134.4497796 2025-11-13,20:25:50.000,317,11081717,-795,0,1763065549,13256.6339754,346.27645686000324,54134.35894704 2025-11-13,20:25:51.000,317,11081794,-795,0,1763065550,13256.81585577,346.27645686000324,54134.82708408 2025-11-13,20:25:52.000,317,11081737,-795,0,1763065551,13256.943845659996,346.19186730000365,54134.81310984 2025-11-13,20:25:53.000,317,11081776,-755,0,1763065552,13257.044890309997,346.0579338300013,54134.70131592001 2025-11-13,20:25:54.000,317,11081741,-795,0,1763065553,13257.294133779993,346.01563904999784,54134.82009696001 2025-11-13,20:25:55.000,317,11081724,-795,0,1763065554,13257.395178429993,345.8887547100021,54134.71529016 2025-11-13,20:25:56.000,317,11081765,-795,0,1763065555,13257.577058799994,345.7759686299978,54134.799135600006 2025-11-13,20:25:57.000,317,11081767,-795,0,1763065556,13257.72525761999,345.64908429000207,54134.52663792 2025-11-13,20:25:58.000,317,11081758,-795,0,1763065557,13257.839774889995,345.5785929900012,54134.512663680005 2025-11-13,20:25:59.000,317,11081749,-795,0,1763065558,13257.859983819995,345.37416821999796,54134.43580536001 2025-11-13,20:26:00.000,317,11081755,-795,0,1763065559,13257.900401679995,345.30367692000436,54134.247153120006 2025-11-13,20:26:01.000,317,11081801,-795,0,1763065560,13257.96776477999,345.26138214000093,54134.71529016 2025-11-13,20:26:02.000,317,11081760,-795,0,1763065561,13258.03512788,345.1063012800005,54134.848045440005 2025-11-13,20:26:03.000,317,11081711,-795,0,1763065562,13257.92734691999,344.9371221600013,54134.55458640001 2025-11-13,20:26:04.000,317,11081721,-795,0,1763065563,13257.94755584999,344.80318868999893,54134.589522 2025-11-13,20:26:05.000,317,11081742,-795,0,1763065564,13258.048600499991,344.6058130500023,54134.631444720006 2025-11-13,20:26:06.000,317,11081717,-795,0,1763065565,13258.068809429991,344.5776165300049,54134.47772808 2025-11-13,20:26:07.000,317,11081764,-795,0,1763065566,13258.041864189996,344.5917147900036,54134.54061216 2025-11-13,20:26:08.000,317,11081768,-795,0,1763065567,13257.9138743,344.61991131000104,54134.50567656001 2025-11-13,20:26:09.000,317,11081799,-795,0,1763065568,13257.88692905999,344.6622060900045,54134.6943288 2025-11-13,20:26:10.000,317,11081802,-795,0,1763065569,13257.86672012999,344.73269738999807,54135.05067192 2025-11-13,20:26:11.000,317,11081776,-795,0,1763065570,13257.78588440999,344.76794304000214,54135.085607520006 2025-11-13,20:26:12.000,317,11081790,-795,0,1763065571,13257.718521309995,344.83138521000365,54135.07163328 2025-11-13,20:26:13.000,317,11081806,-795,0,1763065572,13257.570322489999,344.88072911999916,54134.91092952001 2025-11-13,20:26:14.000,317,11081756,-795,0,1763065573,13257.570322489999,344.9723678099981,54134.95285224 2025-11-13,20:26:15.000,317,11081789,-795,0,1763065574,13257.523168319989,345.0076134600022,54134.73625152 2025-11-13,20:26:16.000,317,11081740,-795,0,1763065575,13257.577058799994,345.12744866999856,54134.77118712001 2025-11-13,20:26:17.000,317,11081770,-795,0,1763065576,13257.56358617999,345.2049890999988,54134.86201968 2025-11-13,20:26:18.000,317,11081785,-795,0,1763065577,13257.496223079994,345.33892257000116,54134.84105832001 2025-11-13,20:26:19.000,317,11081732,-795,0,1763065578,13257.476014149994,345.4305612600001,54135.00176208 2025-11-13,20:26:20.000,317,11081747,-795,0,1763065579,13257.502959389989,345.5292490799984,54135.12054312 2025-11-13,20:26:21.000,317,11081770,-795,0,1763065580,13257.556849869994,345.613838639998,54135.183427200005 2025-11-13,20:26:22.000,317,11081748,-795,0,1763065581,13257.60400403999,345.6913790699982,54135.15547872001 2025-11-13,20:26:23.000,317,11081747,-795,0,1763065582,13257.56358617999,345.73367385000165,54134.95983936001 2025-11-13,20:26:24.000,317,11081784,-795,0,1763065583,13257.64442189999,345.8041651500025,54134.98080072 2025-11-13,20:26:25.000,317,11081774,-795,0,1763065584,13257.70504868999,345.78301776000444,54134.95285224 2025-11-13,20:26:26.000,317,11081777,-795,0,1763065585,13257.779148099995,345.8464599299987,54134.917916640006 2025-11-13,20:26:27.000,317,11081708,-795,0,1763065586,13257.81282965,345.88170558000274,54134.84105832001 2025-11-13,20:26:28.000,317,11081748,-795,0,1763065587,13257.80609333999,345.9521968800036,54135.05067192 2025-11-13,20:26:29.000,317,11081774,-795,0,1763065588,13257.88692905999,345.9028529700008,54135.10656888001 2025-11-13,20:26:30.000,317,11081749,-795,0,1763065589,13257.99471002,345.9733442700017,54135.14150448 2025-11-13,20:26:31.000,317,11081752,-795,0,1763065590,13257.92734691999,345.96629514000233,54134.98778784001 2025-11-13,20:26:32.000,317,11081781,-795,0,1763065591,13258.021655259996,346.0015407899991,54135.12753024001 2025-11-13,20:26:33.000,317,11081793,-795,0,1763065592,13258.021655259996,345.93104948999826,54135.00176208 2025-11-13,20:26:34.000,317,11081744,-795,0,1763065593,13258.089018359991,345.99449165999977,54134.848045440005 2025-11-13,20:26:35.000,317,11081741,-795,0,1763065594,13258.142908839996,345.9733442700017,54134.88996816001 2025-11-13,20:26:36.000,317,11081751,-795,0,1763065595,13258.136172530001,346.02973731000384,54134.84105832001 2025-11-13,20:26:37.000,317,11081775,-795,0,1763065596,13258.142908839996,346.07203209,54135.16246584 2025-11-13,20:26:38.000,317,11081728,-795,0,1763065597,13258.095754670001,346.07908121999935,54135.17644008001 2025-11-13,20:26:39.000,317,11081757,-795,0,1763065598,13258.041864189996,346.1002286100047,54135.134517360006 2025-11-13,20:26:40.000,317,11081733,-795,0,1763065599,13258.082282049996,346.1495725200002,54135.29522112001 2025-11-13,20:26:41.000,317,11081760,-795,0,1763065600,13258.062073119996,346.1707199099983,54135.3581052 2025-11-13,20:26:42.000,317,11081744,-795,0,1763065601,13258.01491895,346.2130146900017,54135.37906656 2025-11-13,20:26:43.000,317,11081699,-795,0,1763065602,13257.86672012999,346.2200638200011,54134.72227728001 2025-11-13,20:26:44.000,317,11081732,-795,0,1763065603,13257.85324751,346.2835059900026,54134.95285224 2025-11-13,20:26:45.000,317,11081815,-795,0,1763065604,13257.81282965,346.3187516399994,54135.03669768001 2025-11-13,20:26:46.000,317,11081720,-795,0,1763065605,13257.77241179,346.35399729000346,54135.17644008001 2025-11-13,20:26:47.000,317,11081762,-795,0,1763065606,13257.79262072,346.42448859000433,54135.37906656 2025-11-13,20:26:48.000,317,11081786,-795,0,1763065607,13257.718521309995,346.4808816299992,54135.29522112001 2025-11-13,20:26:49.000,317,11081796,-795,0,1763065608,13257.73199393,346.52317641000263,54135.400027920005 2025-11-13,20:26:50.000,317,11081756,-795,0,1763065609,13257.61074035,346.55842205999943,54135.281246880004 2025-11-13,20:26:51.000,317,11081757,-795,0,1763065610,13257.637685589994,346.6148151000016,54135.34413096001 2025-11-13,20:26:52.000,317,11081734,-795,0,1763065611,13257.556849869994,346.6289133600003,54135.00176208 2025-11-13,20:26:53.000,317,11081759,-795,0,1763065612,13257.435596289994,346.65710987999773,54134.917916640006 2025-11-13,20:26:54.000,317,11081800,-795,0,1763065613,13257.401914739989,346.74874857000395,54134.91092952001 2025-11-13,20:26:55.000,317,11081752,-795,0,1763065614,13257.374969499993,346.78399422000075,54135.1484916 2025-11-13,20:26:56.000,317,11081769,-795,0,1763065615,13257.415387359993,346.8121907399982,54135.351118080005 2025-11-13,20:26:57.000,317,11081758,-795,0,1763065616,13257.388442119998,346.8121907399982,54135.33015672 2025-11-13,20:26:58.000,317,11081806,-795,0,1763065617,13257.321079019988,346.86858378000034,54135.281246880004 2025-11-13,20:26:59.000,317,11081759,-795,0,1763065618,13257.287397469998,346.8403872600029,54135.09958176 2025-11-13,20:27:00.000,317,11081797,-795,0,1763065619,13257.220034370002,346.8192398700048,54135.064646160004 2025-11-13,20:27:01.000,317,11081774,-795,0,1763065620,13257.199825440002,346.8121907399982,54134.582534880006 2025-11-13,20:27:02.000,317,11081754,-795,0,1763065621,13257.206561749997,346.83333813000354,54134.77118712001 2025-11-13,20:27:03.000,317,11081772,-795,0,1763065622,13257.186352819997,346.88268203999905,54134.7642 2025-11-13,20:27:04.000,317,11081756,-795,0,1763065623,13257.246979609998,346.9179276900031,54134.8340712 2025-11-13,20:27:05.000,317,11081716,-795,0,1763065624,13257.341287949988,346.9249768200025,54135.14150448 2025-11-13,20:27:06.000,317,11081776,-795,0,1763065625,13257.435596289994,346.91087856000377,54135.10656888001 2025-11-13,20:27:07.000,317,11081749,-795,0,1763065626,13257.449068909998,346.9179276900031,54135.07163328 2025-11-13,20:27:08.000,317,11081750,-795,0,1763065627,13257.415387359993,346.91087856000377,54134.93887800001 2025-11-13,20:27:09.000,317,11081764,-795,0,1763065628,13257.529904629999,346.9179276900031,54134.98080072 2025-11-13,20:27:10.000,317,11081781,-795,0,1763065629,13257.590531419999,346.9038294300044,54134.750225760006 2025-11-13,20:27:11.000,317,11081724,-795,0,1763065630,13257.66463082999,346.8544855200016,54134.66638032 2025-11-13,20:27:12.000,317,11081763,-795,0,1763065631,13257.678103449995,346.83333813000354,54134.67336744001 2025-11-13,20:27:13.000,317,11081738,-795,0,1763065632,13257.678103449995,346.8121907399982,54134.59650912 2025-11-13,20:27:14.000,317,11081765,-795,0,1763065633,13257.78588440999,346.7910433500001,54134.95983936001 2025-11-13,20:27:15.000,317,11081757,-795,0,1763065634,13257.88692905999,346.76989596000203,54135.02971056 2025-11-13,20:27:16.000,317,11081753,-795,0,1763065635,13257.86672012999,346.7769450900014,54134.98080072 2025-11-13,20:27:17.000,317,11081749,-795,0,1763065636,13257.880192749995,346.7064537900005,54134.91092952001 2025-11-13,20:27:18.000,317,11081776,-795,0,1763065637,13257.9138743,346.7135029199999,54135.015736320005 2025-11-13,20:27:19.000,317,11081796,-795,0,1763065638,13257.900401679995,346.6500607499984,54134.799135600006 2025-11-13,20:27:20.000,317,11081723,-795,0,1763065639,13257.86672012999,346.62186423000094,54134.70830304 2025-11-13,20:27:21.000,317,11081804,-795,0,1763065640,13257.940819539996,346.6077659700022,54134.68734168 2025-11-13,20:27:22.000,317,11081764,-795,0,1763065641,13257.89366537,346.5795694500048,54134.8340712 2025-11-13,20:27:24.000,317,11081756,-795,0,1763065643,13257.80609333999,346.4667833700005,54135.015736320005 2025-11-13,20:27:25.000,317,11081799,-795,0,1763065644,13257.819565959995,346.42448859000433,54135.064646160004 2025-11-13,20:27:26.000,317,11081747,-795,0,1763065645,13257.758939169995,346.38924294000026,54135.02971056 2025-11-13,20:27:27.000,317,11081713,-795,0,1763065646,13257.68483975999,346.31170251000003,54134.98778784001 2025-11-13,20:27:28.000,317,11081747,-795,0,1763065647,13257.65115821,346.2200638200011,54134.95285224 2025-11-13,20:27:29.000,317,11081773,-795,0,1763065648,13257.68483975999,346.1566216499996,54134.848045440005 2025-11-13,20:27:30.000,317,11081764,-795,0,1763065649,13257.597267729994,346.09317947999807,54134.82009696001 2025-11-13,20:27:31.000,317,11081752,-795,0,1763065650,13257.536640939994,346.0367864400032,54134.80612272 2025-11-13,20:27:32.000,317,11081776,-795,0,1763065651,13257.469277839999,346.0015407899991,54134.95285224 2025-11-13,20:27:33.000,317,11081723,-795,0,1763065652,13257.388442119998,345.9874425300004,54135.00874920001 2025-11-13,20:27:34.000,317,11081783,-795,0,1763065653,13257.294133779993,345.93104948999826,54134.78516136 2025-11-13,20:27:35.000,317,11081752,-795,0,1763065654,13257.348024259998,345.88170558000274,54134.93887800001 2025-11-13,20:27:36.000,317,11081770,-795,0,1763065655,13257.408651049998,345.86055819000467,54135.10656888001 2025-11-13,20:27:37.000,317,11081777,-795,0,1763065656,13257.408651049998,345.8887547100021,54134.93189088 2025-11-13,20:27:38.000,317,11081779,-795,0,1763065657,13257.388442119998,345.86055819000467,54134.71529016 2025-11-13,20:27:39.000,317,11081745,-795,0,1763065658,13257.321079019988,345.91695122999954,54134.53362504001 2025-11-13,20:27:40.000,317,11081710,-795,0,1763065659,13257.334551639993,345.89580384000146,54134.54061216 2025-11-13,20:27:41.000,317,11081780,-795,0,1763065660,13257.300870089988,346.0015407899991,54134.82009696001 2025-11-13,20:27:42.000,317,11081787,-795,0,1763065661,13257.246979609998,345.99449165999977,54134.72227728001 2025-11-13,20:27:43.000,317,11081755,-795,0,1763065662,13257.199825440002,346.06498296000063,54134.64541896 2025-11-13,20:27:44.000,317,11081775,-795,0,1763065663,13257.179616510002,346.09317947999807,54134.47772808 2025-11-13,20:27:45.000,317,11081771,-795,0,1763065664,13257.294133779993,346.1354742600015,54134.70131592001 2025-11-13,20:27:46.000,317,11081776,-795,0,1763065665,13257.401914739989,346.1495725200002,54134.82009696001 2025-11-13,20:27:47.000,317,11081726,-795,0,1763065666,13257.415387359993,346.1354742600015,54134.42183112 2025-11-13,20:27:48.000,317,11081724,-795,0,1763065667,13257.449068909998,346.16367077999894,54134.35195992 2025-11-13,20:27:49.000,317,11081777,-795,0,1763065668,13257.415387359993,346.20596556000237,54134.18426904 2025-11-13,20:27:50.000,317,11081761,-795,0,1763065669,13257.509695699999,346.1848181700043,54134.3100372 2025-11-13,20:27:51.000,317,11081765,-795,0,1763065670,13257.597267729994,346.24121120999916,54134.56856064 2025-11-13,20:27:52.000,317,11081803,-795,0,1763065671,13257.69157607,346.2553094699979,54134.561573520004 2025-11-13,20:27:53.000,317,11081779,-795,0,1763065672,13257.74546654999,346.27645686000324,54134.52663792 2025-11-13,20:27:54.000,317,11081762,-795,0,1763065673,13257.80609333999,346.2553094699979,54134.3100372 2025-11-13,20:27:55.000,317,11081746,-795,0,1763065674,13258.001446329996,346.2341620799998,54134.42183112 2025-11-13,20:27:56.000,317,11081741,-795,0,1763065675,13258.142908839996,346.198916430003,54134.16330768 2025-11-13,20:27:57.000,317,11081809,-795,0,1763065676,13258.223744559997,346.1848181700043,54134.21920464001 2025-11-13,20:27:58.000,317,11081732,-795,0,1763065677,13258.297843970002,346.1707199099983,54134.03753952 2025-11-13,20:27:59.000,317,11081770,-795,0,1763065678,13258.371943379992,346.1495725200002,54134.01657816 2025-11-13,20:28:00.000,317,11081778,-795,0,1763065679,13258.459515410002,346.16367077999894,54134.40086976 2025-11-13,20:28:01.000,317,11081770,-795,0,1763065680,13258.547087439998,346.07203209,54134.4497796 2025-11-13,20:28:02.000,317,11081740,-795,0,1763065681,13258.580768989988,346.04383557000256,54134.414844000006 2025-11-13,20:28:03.000,317,11081763,-795,0,1763065682,13258.661604709989,345.94514775000425,54134.19824328001 2025-11-13,20:28:04.000,317,11081770,-795,0,1763065683,13258.695286259994,345.8887547100021,54134.2052304 2025-11-13,20:28:05.000,317,11081781,-715,0,1763065684,13258.722231499989,345.8887547100021,54134.128372080006 2025-11-13,20:28:06.000,317,11081732,-795,0,1763065685,13258.735704119994,345.76891949999845,54133.960681200006 2025-11-13,20:28:07.000,317,11081748,-795,0,1763065686,13258.715495189994,345.71957559000293,54134.009591040005 2025-11-13,20:28:08.000,317,11081787,-795,0,1763065687,13258.796330909994,345.67023168000014,54134.1353592 2025-11-13,20:28:09.000,317,11081743,-795,0,1763065688,13258.80306721999,345.6631825500008,54134.45676672001 2025-11-13,20:28:10.000,317,11081737,-795,0,1763065689,13258.796330909994,345.64908429000207,54134.43580536001 2025-11-13,20:28:11.000,317,11081762,-795,0,1763065690,13258.755913049994,345.5997403799993,54134.275101600004 2025-11-13,20:28:12.000,317,11081756,-795,0,1763065691,13258.82327614999,345.5574456000031,54134.26112736 2025-11-13,20:28:13.000,317,11081784,-795,0,1763065692,13258.796330909994,345.5785929900012,54134.32401144 2025-11-13,20:28:14.000,317,11081775,-795,0,1763065693,13258.728967809999,345.55039647000376,54133.98164256001 2025-11-13,20:28:15.000,317,11081750,-795,0,1763065694,13258.809803529999,345.5926912499999,54133.9257456 2025-11-13,20:28:16.000,317,11081759,-795,0,1763065695,13258.95126604,345.57154386000184,54133.911771360006 2025-11-13,20:28:17.000,317,11081787,-795,0,1763065696,13259.00515651999,345.5997403799993,54133.83491304001 2025-11-13,20:28:18.000,317,11081775,-795,0,1763065697,13259.16682795999,345.57154386000184,54134.23317888 2025-11-13,20:28:19.000,317,11081765,-795,0,1763065698,13259.25439999,345.5292490799984,54134.24016600001 2025-11-13,20:28:20.000,317,11081729,-795,0,1763065699,13259.301554159996,345.4799051700029,54134.02356528 2025-11-13,20:28:21.000,317,11081736,-795,0,1763065700,13259.402598809997,345.47285604000353,54133.98862968 2025-11-13,20:28:22.000,317,11081767,-795,0,1763065701,13259.483434529997,345.409413870002,54133.98862968 2025-11-13,20:28:23.000,317,11081752,-795,0,1763065702,13259.658578590002,345.3177751800031,54133.939719840004 2025-11-13,20:28:24.000,317,11081772,-795,0,1763065703,13259.739414309988,345.2472838800022,54133.63927368 2025-11-13,20:28:25.000,317,11081773,-795,0,1763065704,13259.941503609989,345.1203995399992,54133.723119120004 2025-11-13,20:28:26.000,317,11081753,-795,0,1763065705,13260.056020879994,345.0217117200009,54133.78600320001 2025-11-13,20:28:27.000,317,11081717,-795,0,1763065706,13260.136856599995,344.94417129000067,54134.065488 2025-11-13,20:28:28.000,317,11081755,-795,0,1763065707,13260.28505541999,344.8525326000017,54134.009591040005 2025-11-13,20:28:29.000,317,11081758,-795,0,1763065708,13260.34568220999,344.71155,54133.91875848 2025-11-13,20:28:30.000,317,11081747,-795,0,1763065709,13260.36589113999,344.6269604400004,54133.83491304001 2025-11-13,20:28:31.000,317,11081731,-795,0,1763065710,13260.507353649991,344.5282726200021,54134.009591040005 2025-11-13,20:28:32.000,317,11081780,-795,0,1763065711,13260.628607229992,344.45778132000123,54133.95369408001 2025-11-13,20:28:33.000,317,11081738,-795,0,1763065712,13260.702706639997,344.3308969799982,54133.66023504 2025-11-13,20:28:34.000,317,11081761,-795,0,1763065713,13260.736388190002,344.2040126400025,54133.4715828 2025-11-13,20:28:35.000,317,11081725,-795,0,1763065714,13260.837432840002,344.16171785999904,54133.61831232001 2025-11-13,20:28:36.000,317,11081714,-795,0,1763065715,13260.972159039993,344.1194230800029,54133.93273272001 2025-11-13,20:28:37.000,317,11081763,-795,0,1763065716,13261.012576899993,344.10532482000417,54133.91875848 2025-11-13,20:28:38.000,317,11081762,-795,0,1763065717,13261.120357859989,344.0207352600046,54133.95369408001 2025-11-13,20:28:39.000,317,11081768,-795,0,1763065718,13260.978895349988,343.92909656999836,54133.674209280005 2025-11-13,20:28:40.000,317,11081779,-795,0,1763065719,13261.093412619994,343.86565440000413,54133.84888728 2025-11-13,20:28:41.000,317,11081766,-795,0,1763065720,13261.22140250999,343.81631049000134,54133.88382288001 2025-11-13,20:28:42.000,317,11081775,-795,0,1763065721,13261.3493924,343.7246718000024,54133.70914488 2025-11-13,20:28:43.000,317,11081721,-795,0,1763065722,13261.356128709995,343.6259839800041,54133.744080480006 2025-11-13,20:28:44.000,317,11081769,-795,0,1763065723,13261.255084059994,343.52024702999915,54133.47856992001 2025-11-13,20:28:45.000,317,11081757,-795,0,1763065724,13261.32918347,343.477952250003,54133.76504184001 2025-11-13,20:28:46.000,317,11081773,-795,0,1763065725,13261.30897454,343.3933626900034,54133.83491304001 2025-11-13,20:28:47.000,317,11081752,-795,0,1763065726,13261.30897454,343.30172400000447,54133.9956168 2025-11-13,20:28:48.000,317,11081764,-795,0,1763065727,13261.34265608999,343.2312327000036,54134.00260392001 2025-11-13,20:28:49.000,317,11081746,-795,0,1763065728,13261.32918347,343.0691027100038,54134.01657816 2025-11-13,20:28:50.000,317,11081730,-795,0,1763065729,13261.356128709995,343.0056605400023,54133.89779712 2025-11-13,20:28:51.000,317,11081740,-795,0,1763065730,13261.32918347,342.8364814200031,54133.73010624 2025-11-13,20:28:52.000,317,11081800,-795,0,1763065731,13261.32244715999,342.78008838000096,54133.61831232001 2025-11-13,20:28:53.000,317,11081763,-795,0,1763065732,13261.34265608999,342.61795839000115,54133.70215776 2025-11-13,20:28:54.000,317,11081770,-795,0,1763065733,13261.26182036999,342.53336883000156,54133.366776 2025-11-13,20:28:55.000,317,11081761,-795,0,1763065734,13261.32244715999,342.4417301400026,54133.84888728 2025-11-13,20:28:56.000,317,11081733,-795,0,1763065735,13261.49085491,342.3289440599983,54133.9257456 2025-11-13,20:28:57.000,317,11081734,-795,0,1763065736,13261.517800149995,342.2020597200026,54133.91875848 2025-11-13,20:28:58.000,317,11081758,-795,0,1763065737,13261.517800149995,342.0892736399983,54133.86984864 2025-11-13,20:28:59.000,317,11081711,-795,0,1763065738,13261.49085491,341.9553401700032,54133.63927368 2025-11-13,20:29:00.000,317,11081729,-795,0,1763065739,13261.56495431999,341.82845583000017,54133.63228656 2025-11-13,20:29:01.000,317,11081765,-795,0,1763065740,13261.598635869996,341.6381293200029,54133.42966008001 2025-11-13,20:29:02.000,317,11081766,-795,0,1763065741,13261.58516324999,341.41960629000096,54133.31786616 2025-11-13,20:29:03.000,317,11081817,-795,0,1763065742,13261.436964429995,341.2997710800046,54133.2270336 2025-11-13,20:29:04.000,317,11081770,-795,0,1763065743,13261.228138819999,341.2292797800037,54133.30389192 2025-11-13,20:29:05.000,317,11081768,-795,0,1763065744,13261.34265608999,341.25747630000114,54133.47856992001 2025-11-13,20:29:06.000,317,11081800,-795,0,1763065745,13261.34265608999,341.3138693400033,54133.52747976001 2025-11-13,20:29:07.000,317,11081703,-795,0,1763065746,13261.36286501999,341.3773115100048,54133.51350552 2025-11-13,20:29:08.000,317,11081779,-795,0,1763065747,13261.36286501999,341.41960629000096,54133.48555704 2025-11-13,20:29:09.000,317,11081774,-795,0,1763065748,13261.436964429995,341.3773115100048,54133.436647200004 2025-11-13,20:29:10.000,317,11081741,-795,0,1763065749,13261.56495431999,341.35616411999945,54133.15017528 2025-11-13,20:29:11.000,317,11081787,-795,0,1763065750,13261.746834689991,341.2856728199986,54133.25498208 2025-11-13,20:29:12.000,317,11081760,-795,0,1763065751,13261.760307309996,341.23632891000307,54133.35280176 2025-11-13,20:29:13.000,317,11081790,-795,0,1763065752,13261.787252549992,341.1799358700009,54133.49254416 2025-11-13,20:29:14.000,317,11081763,-795,0,1763065753,13261.713153140001,341.1517393500035,54133.51350552 2025-11-13,20:29:15.000,317,11081688,-795,0,1763065754,13261.780516239996,341.1517393500035,54133.744080480006 2025-11-13,20:29:16.000,317,11081743,-795,0,1763065755,13261.793988860001,341.1164936999994,54133.744080480006 2025-11-13,20:29:17.000,317,11081736,-795,0,1763065756,13261.665998969991,341.0178058800011,54133.68818352 2025-11-13,20:29:18.000,317,11081770,-795,0,1763065757,13261.706416829991,340.9684619699983,54133.8209388 2025-11-13,20:29:19.000,317,11081745,-795,0,1763065758,13261.69294421,340.88387240999873,54133.66023504 2025-11-13,20:29:20.000,317,11081751,-795,0,1763065759,13261.62558110999,340.8063319799985,54133.58337672 2025-11-13,20:29:21.000,317,11081754,-795,0,1763065760,13261.578426939996,340.7076441600002,54133.555428240004 2025-11-13,20:29:22.000,317,11081742,-795,0,1763065761,13261.54474538999,340.6723985100034,54133.69517064001 2025-11-13,20:29:23.000,317,11081712,-795,0,1763065762,13261.49085491,340.5948580800032,54134.009591040005 2025-11-13,20:29:24.000,317,11081776,-795,0,1763065763,13261.315710849995,340.53141591000167,54133.83491304001 2025-11-13,20:29:25.000,317,11081760,-795,0,1763065764,13261.30223822999,340.4961702600049,54133.960681200006 2025-11-13,20:29:26.000,317,11081753,-795,0,1763065765,13261.295501919994,340.45387548000144,54133.98164256001 2025-11-13,20:29:27.000,317,11081789,-795,0,1763065766,13261.093412619994,340.36928592000186,54133.84888728 2025-11-13,20:29:28.000,317,11081766,-795,0,1763065767,13261.295501919994,340.36928592000186,54134.08644936 2025-11-13,20:29:29.000,317,11081739,-795,0,1763065768,13261.295501919994,340.2846963600023,54133.91875848 2025-11-13,20:29:30.000,317,11081744,-795,0,1763065769,13261.30897454,340.2846963600023,54133.90478424001 2025-11-13,20:29:31.000,317,11081703,-795,0,1763065770,13261.315710849995,340.2494507099982,54133.911771360006 2025-11-13,20:29:32.000,317,11081755,-795,0,1763065771,13261.26855668,340.2635489700042,54134.065488 2025-11-13,20:29:33.000,317,11081722,-795,0,1763065772,13261.315710849995,340.2494507099982,54134.21221752 2025-11-13,20:29:34.000,317,11081768,-795,0,1763065773,13261.275292989994,340.25649984000484,54134.079462240006 2025-11-13,20:29:35.000,317,11081746,-795,0,1763065774,13261.32244715999,340.29174549000163,54134.26811448001 2025-11-13,20:29:36.000,317,11081781,-795,0,1763065775,13261.42349180999,340.25649984000484,54134.38689552001 2025-11-13,20:29:37.000,317,11081769,-795,0,1763065776,13261.48411859999,340.2776472300029,54134.45676672001 2025-11-13,20:29:38.000,317,11081754,-795,0,1763065777,13261.457173359995,340.2846963600023,54134.21221752 2025-11-13,20:29:39.000,317,11081708,-795,0,1763065778,13261.40328287999,340.27059810000355,54134.065488 2025-11-13,20:29:40.000,317,11081708,-795,0,1763065779,13261.416755499995,340.2353524499995,54134.226191760004 2025-11-13,20:29:41.000,317,11081761,-795,0,1763065780,13261.376337639995,340.2353524499995,54134.47074096 2025-11-13,20:29:42.000,317,11081753,-795,0,1763065781,13261.36960133,340.2635489700042,54134.61747048 2025-11-13,20:29:43.000,317,11081779,-795,0,1763065782,13261.24161143999,340.22125419000076,54134.60349624001 2025-11-13,20:29:44.000,317,11081758,-795,0,1763065783,13261.234875129994,340.2283033200001,54134.680354560005 2025-11-13,20:29:45.000,317,11081740,-795,0,1763065784,13261.228138819999,340.22125419000076,54134.78516136 2025-11-13,20:29:46.000,317,11081796,-795,0,1763065785,13261.147303099999,340.1648611499986,54134.92490376 2025-11-13,20:29:47.000,317,11081725,-795,0,1763065786,13261.032785829993,340.08027158999903,54134.47772808 2025-11-13,20:29:48.000,317,11081772,-795,0,1763065787,13260.985631659998,340.0661733300003,54134.60349624001 2025-11-13,20:29:49.000,317,11081782,-795,0,1763065788,13260.938477489988,340.08027158999903,54134.680354560005 2025-11-13,20:29:50.000,317,11081759,-795,0,1763065789,13260.830696529993,340.10846811000374,54134.65240608001 2025-11-13,20:29:51.000,317,11081735,-795,0,1763065790,13260.736388190002,340.10846811000374,54134.95983936001 2025-11-13,20:29:52.000,317,11081790,-795,0,1763065791,13260.722915569997,340.10846811000374,54135.15547872001 2025-11-13,20:29:53.000,317,11081760,-795,0,1763065792,13260.702706639997,340.09436984999775,54135.22534992001 2025-11-13,20:29:54.000,317,11081758,-795,0,1763065793,13260.541035199996,340.1155172400031,54135.00176208 2025-11-13,20:29:55.000,317,11081721,-795,0,1763065794,13260.574716750001,340.1366646300012,54135.19041432 2025-11-13,20:29:56.000,317,11081735,-795,0,1763065795,13260.554507820001,340.1366646300012,54135.0436848 2025-11-13,20:29:57.000,317,11081797,-795,0,1763065796,13260.493881030001,340.1507628899999,54135.00176208 2025-11-13,20:29:58.000,317,11081762,-795,0,1763065797,13260.446726859991,340.171910279998,54134.98778784001 2025-11-13,20:30:00.000,317,11081808,-795,0,1763065799,13260.34568220999,340.2494507099982,54135.38605368 2025-11-13,20:30:01.000,317,11081755,-795,0,1763065800,13260.40630899999,340.24240157999884,54135.65855136001 2025-11-13,20:30:02.000,317,11081768,-795,0,1763065801,13260.37262745,340.2494507099982,54135.6026544 2025-11-13,20:30:03.000,317,11081727,-795,0,1763065802,13260.35241852,340.2494507099982,54135.686499840005 2025-11-13,20:30:04.000,317,11081768,-795,0,1763065803,13260.217692319995,340.27059810000355,54135.53977032001 2025-11-13,20:30:05.000,317,11081764,-795,0,1763065804,13260.08296611999,340.2142050600014,54135.31618248 2025-11-13,20:30:06.000,317,11081730,-795,0,1763065805,13260.136856599995,340.24240157999884,54135.31618248 2025-11-13,20:30:07.000,317,11081767,-795,0,1763065806,13260.116647669995,340.2001068000027,54135.50483472 2025-11-13,20:30:08.000,317,11081747,-795,0,1763065807,13260.029075639999,340.2283033200001,54135.588680160006 2025-11-13,20:30:09.000,317,11081796,-795,0,1763065808,13259.928030989999,340.25649984000484,54135.86816496 2025-11-13,20:30:10.000,317,11081740,-795,0,1763065809,13259.894349439994,340.2635489700042,54135.77034528 2025-11-13,20:30:11.000,317,11081706,-795,0,1763065810,13259.853931579994,340.298794620001,54136.01489448001 2025-11-13,20:30:12.000,317,11081777,-795,0,1763065811,13259.793304789993,340.36928592000186,54135.93104904 2025-11-13,20:30:13.000,317,11081757,-795,0,1763065812,13259.685523829998,340.39043330999993,54135.96598464001 2025-11-13,20:30:14.000,317,11081767,-795,0,1763065813,13259.584479179997,340.46797374000016,54135.8821392 2025-11-13,20:30:15.000,317,11081781,-795,0,1763065814,13259.490170839992,340.48912112999824,54135.55374456 2025-11-13,20:30:16.000,317,11081792,-795,0,1763065815,13259.456489290002,340.53141591000167,54135.70047408 2025-11-13,20:30:17.000,317,11081784,-795,0,1763065816,13259.503643459997,340.5878089500038,54135.88912632 2025-11-13,20:30:18.000,317,11081775,-795,0,1763065817,13259.456489290002,340.6935459000015,54136.09873992 2025-11-13,20:30:19.000,317,11081741,-795,0,1763065818,13259.395862500001,340.7076441600002,54136.13367552001 2025-11-13,20:30:20.000,317,11081791,-795,0,1763065819,13259.227454749991,340.7710863300017,54135.96598464001 2025-11-13,20:30:21.000,317,11081762,-795,0,1763065820,13259.160091649996,340.7710863300017,54136.070791440005 2025-11-13,20:30:22.000,317,11081785,-795,0,1763065821,13259.12641009999,340.8556758900013,54136.0568172 2025-11-13,20:30:23.000,317,11081766,-715,0,1763065822,13259.00515651999,340.8979706700047,54136.091752800006 2025-11-13,20:30:24.000,317,11081823,-795,0,1763065823,13258.88390293999,340.94731458000024,54135.805280880006 2025-11-13,20:30:25.000,317,11081737,-795,0,1763065824,13258.715495189994,341.0671497900039,54135.63060288001 2025-11-13,20:30:26.000,317,11081738,-795,0,1763065825,13258.749176739999,341.22223065000435,54135.74938392001 2025-11-13,20:30:27.000,317,11081757,-795,0,1763065826,13258.83001246,341.2504271700018,54136.03585584 2025-11-13,20:30:28.000,317,11081733,-795,0,1763065827,13258.776121979994,341.25747630000114,54136.17559824 2025-11-13,20:30:29.000,317,11081772,-795,0,1763065828,13258.776121979994,341.1869850000003,54136.28040504001 2025-11-13,20:30:30.000,317,11081719,-795,0,1763065829,13258.607714229998,341.1869850000003,54136.20354672 2025-11-13,20:30:31.000,317,11081769,-795,0,1763065830,13258.486460649998,341.1658376100022,54136.14764976 2025-11-13,20:30:32.000,317,11081738,-795,0,1763065831,13258.506669579998,341.15878848000284,54136.36425048 2025-11-13,20:30:33.000,317,11081774,-795,0,1763065832,13258.466251719998,341.07419892000325,54136.119701280004 2025-11-13,20:30:34.000,317,11081784,-795,0,1763065833,13258.358470760002,341.04600239999854,54136.00790736 2025-11-13,20:30:35.000,317,11081775,-795,0,1763065834,13258.190063009992,341.01075675000175,54135.805280880006 2025-11-13,20:30:36.000,317,11081762,-795,0,1763065835,13258.169854079992,341.0389532699992,54135.89611344001 2025-11-13,20:30:37.000,317,11081755,-795,0,1763065836,13258.156381460001,341.0389532699992,54136.14764976 2025-11-13,20:30:38.000,317,11081747,-795,0,1763065837,13258.075545740001,341.0530515299979,54136.18258536001 2025-11-13,20:30:39.000,317,11081812,-795,0,1763065838,13258.082282049996,341.09534631000133,54136.189572480005 2025-11-13,20:30:40.000,317,11081754,-795,0,1763065839,13258.102490979996,341.1446902200041,54136.27341792 2025-11-13,20:30:41.000,317,11081751,-795,0,1763065840,13258.115963600001,341.1305919599981,54136.25245656001 2025-11-13,20:30:42.000,317,11081742,-795,0,1763065841,13258.082282049996,341.1658376100022,54135.83322936 2025-11-13,20:30:43.000,317,11081749,-795,0,1763065842,13258.169854079992,341.1799358700009,54135.972971760006 2025-11-13,20:30:44.000,317,11081774,-795,0,1763065843,13258.156381460001,341.2151815199977,54135.91008768 2025-11-13,20:30:45.000,317,11081778,-795,0,1763065844,13258.089018359991,341.27157455999986,54135.805280880006 2025-11-13,20:30:46.000,317,11081757,-795,0,1763065845,13258.142908839996,341.37026237999817,54136.09873992 2025-11-13,20:30:47.000,317,11081779,-795,0,1763065846,13258.102490979996,341.44075367999903,54136.03585584 2025-11-13,20:30:48.000,317,11081751,-795,0,1763065847,13258.223744559997,341.4900975900018,54136.20354672 2025-11-13,20:30:49.000,317,11081787,-795,0,1763065848,13258.257426110002,341.48304846000246,54136.21752096 2025-11-13,20:30:50.000,317,11081759,-795,0,1763065849,13258.243953489997,341.5394415000046,54136.15463688 2025-11-13,20:30:51.000,317,11081712,-795,0,1763065850,13258.210271939992,341.5394415000046,54135.87515208001 2025-11-13,20:30:52.000,317,11081758,-795,0,1763065851,13258.223744559997,341.58173628000077,54135.72842256001 2025-11-13,20:30:53.000,317,11081784,-795,0,1763065852,13258.277635040002,341.61698193000484,54135.812268 2025-11-13,20:30:54.000,317,11081769,-795,0,1763065853,13258.250689799992,341.65222758000164,54135.82624224001 2025-11-13,20:30:55.000,317,11081759,-795,0,1763065854,13258.190063009992,341.7086206200038,54135.972971760006 2025-11-13,20:30:56.000,317,11081761,-795,0,1763065855,13258.243953489997,341.77911192000465,54136.06380432001 2025-11-13,20:30:57.000,317,11081770,-795,0,1763065856,13258.277635040002,341.8073084400021,54136.16861112 2025-11-13,20:30:58.000,317,11081792,-795,0,1763065857,13258.243953489997,341.86370148000424,54136.00092024 2025-11-13,20:30:59.000,317,11081804,-795,0,1763065858,13258.344998139997,341.8848488700023,54136.119701280004 2025-11-13,20:31:00.000,317,11081747,-795,0,1763065859,13258.291107659992,341.8918980000017,54135.95899752 2025-11-13,20:31:01.000,317,11081758,-795,0,1763065860,13258.264162419997,341.8918980000017,54135.64457712 2025-11-13,20:31:02.000,317,11081772,-795,0,1763065861,13258.250689799992,341.94124191000446,54135.66553848 2025-11-13,20:31:03.000,317,11081736,-795,0,1763065862,13258.318052900002,341.9694384300019,54135.77733240001 2025-11-13,20:31:04.000,317,11081766,-795,0,1763065863,13258.284371349997,342.07517537999956,54136.17559824 2025-11-13,20:31:35.000,317,11081733,-795,0,1763065894,13258.217008250002,344.1687669899984,54135.756371040006 2025-11-13,20:31:36.000,317,11081732,-795,0,1763065895,13258.277635040002,344.1969635100031,54135.784319520004 2025-11-13,20:31:37.000,317,11081739,-795,0,1763065896,13258.318052900002,344.2322091599999,54135.65855136001 2025-11-13,20:31:38.000,317,11081764,-795,0,1763065897,13258.264162419997,344.30974959000014,54135.65855136001 2025-11-13,20:31:39.000,317,11081755,-795,0,1763065898,13258.277635040002,344.3027004600008,54135.65855136001 2025-11-13,20:31:40.000,317,11081760,-795,0,1763065899,13258.190063009992,344.2956513300014,54135.48387336 2025-11-13,20:31:41.000,317,11081758,-795,0,1763065900,13258.169854079992,344.38729002000036,54135.79130664 2025-11-13,20:31:42.000,317,11081775,-795,0,1763065901,13258.156381460001,344.3590935000029,54135.82624224001 2025-11-13,20:31:43.000,317,11081783,-795,0,1763065902,13258.109227289991,344.3590935000029,54135.83322936 2025-11-13,20:31:44.000,317,11081737,-795,0,1763065903,13258.048600499991,344.3308969799982,54135.756371040006 2025-11-13,20:31:45.000,317,11081738,-795,0,1763065904,13257.94755584999,344.3167987199995,54135.72143544 2025-11-13,20:31:46.000,317,11081798,-795,0,1763065905,13257.94755584999,344.2815530700027,54135.469899120006 2025-11-13,20:31:47.000,317,11081763,-795,0,1763065906,13257.94755584999,344.2604056800046,54135.4279764 2025-11-13,20:31:48.000,317,11081751,-795,0,1763065907,13257.940819539996,344.253356549998,54135.40701504 2025-11-13,20:31:49.000,317,11081790,-795,0,1763065908,13257.90713798999,344.23925828999927,54135.37906656 2025-11-13,20:31:50.000,317,11081787,-795,0,1763065909,13257.85324751,344.2604056800046,54135.57470592 2025-11-13,20:31:51.000,317,11081768,-795,0,1763065910,13257.799357029995,344.28860220000206,54135.57470592 2025-11-13,20:31:52.000,317,11081761,-795,0,1763065911,13257.900401679995,344.3590935000029,54135.64457712 2025-11-13,20:31:53.000,317,11081788,-795,0,1763065912,13257.9138743,344.4013882799991,54135.66553848 2025-11-13,20:31:54.000,317,11081723,-795,0,1763065913,13257.92734691999,344.47187957999995,54135.62361576 2025-11-13,20:31:55.000,317,11081685,-795,0,1763065914,13257.900401679995,344.48597783999867,54135.10656888001 2025-11-13,20:31:56.000,317,11081761,-795,0,1763065915,13258.001446329996,344.59876392000297,54135.14150448 2025-11-13,20:31:57.000,317,11081791,-795,0,1763065916,13258.109227289991,344.6763043500032,54135.064646160004 2025-11-13,20:31:58.000,317,11081743,-795,0,1763065917,13258.223744559997,344.7608939100028,54135.085607520006 2025-11-13,20:31:59.000,317,11081755,-795,0,1763065918,13258.284371349997,344.8595817300011,54135.38605368 2025-11-13,20:32:00.000,317,11081774,-795,0,1763065919,13258.297843970002,344.9089256400039,54135.253298400006 2025-11-13,20:32:01.000,317,11081742,-795,0,1763065920,13258.318052900002,344.9371221600013,54135.16246584 2025-11-13,20:32:02.000,317,11081738,-795,0,1763065921,13258.250689799992,345.0640065000043,54135.34413096001 2025-11-13,20:32:03.000,317,11081741,-795,0,1763065922,13258.243953489997,345.19089084000007,54135.302208240006 2025-11-13,20:32:04.000,317,11081754,-795,0,1763065923,13258.237217180002,345.28957865999837,54135.232337040004 2025-11-13,20:32:05.000,317,11081744,-795,0,1763065924,13258.203535629997,345.3177751800031,54134.86201968 2025-11-13,20:32:06.000,317,11081775,-795,0,1763065925,13258.223744559997,345.40236474000267,54134.86900680001 2025-11-13,20:32:07.000,317,11081723,-795,0,1763065926,13258.089018359991,345.4658069100042,54134.70830304 2025-11-13,20:32:08.000,317,11081759,-795,0,1763065927,13258.230480869992,345.5292490799984,54135.253298400006 2025-11-13,20:32:09.000,317,11081760,-795,0,1763065928,13258.237217180002,345.5926912499999,54135.33714384 2025-11-13,20:32:10.000,317,11081785,-795,0,1763065929,13258.142908839996,345.5926912499999,54135.27425976001 2025-11-13,20:32:11.000,317,11081755,-795,0,1763065930,13258.082282049996,345.63498603000335,54135.14150448 2025-11-13,20:32:12.000,317,11081696,-795,0,1763065931,13258.041864189996,345.6772808099995,54135.12753024001 2025-11-13,20:32:13.000,317,11081720,-795,0,1763065932,13257.94755584999,345.7125264600036,54135.16246584 2025-11-13,20:32:14.000,317,11081759,-795,0,1763065933,13257.779148099995,345.7054773300042,54134.62445760001 2025-11-13,20:32:15.000,317,11081795,-795,0,1763065934,13257.72525761999,345.7618703699991,54134.68734168 2025-11-13,20:32:16.000,317,11081751,-795,0,1763065935,13257.758939169995,345.8112142800019,54134.8340712 2025-11-13,20:32:17.000,317,11081763,-795,0,1763065936,13257.75220286,345.9240003599989,54135.16945296 2025-11-13,20:32:18.000,317,11081768,-795,0,1763065937,13257.657894519994,345.98039340000105,54135.23932416 2025-11-13,20:32:19.000,317,11081764,-795,0,1763065938,13257.65115821,346.0861303499987,54135.1484916 2025-11-13,20:32:20.000,317,11081801,-795,0,1763065939,13257.516432009994,346.17776903999766,54134.945865120004 2025-11-13,20:32:21.000,317,11081745,-795,0,1763065940,13257.482750459989,346.198916430003,54135.02971056 2025-11-13,20:32:22.000,317,11081739,-795,0,1763065941,13257.496223079994,346.24121120999916,54135.07163328 2025-11-13,20:32:23.000,317,11081808,-795,0,1763065942,13257.408651049998,346.3469481600041,54134.778174240004 2025-11-13,20:32:24.000,317,11081746,-795,0,1763065943,13257.368233189998,346.43858685000305,54134.63843184 2025-11-13,20:32:25.000,317,11081734,-795,0,1763065944,13257.334551639993,346.403341199999,54134.49868944 2025-11-13,20:32:26.000,317,11081772,-795,0,1763065945,13257.348024259998,346.50202902000456,54134.78516136 2025-11-13,20:32:27.000,317,11081721,-795,0,1763065946,13257.314342709993,346.57252031999815,54134.92490376 2025-11-13,20:32:28.000,317,11081775,-795,0,1763065947,13257.300870089988,346.60071684000286,54134.86900680001 2025-11-13,20:32:29.000,317,11081782,-795,0,1763065948,13257.220034370002,346.60071684000286,54134.87599392 2025-11-13,20:32:30.000,317,11081740,-795,0,1763065949,13257.179616510002,346.5795694500048,54134.729264400004 2025-11-13,20:32:31.000,317,11081768,-795,0,1763065950,13257.152671269992,346.6148151000016,54134.6943288 2025-11-13,20:32:32.000,317,11081768,-795,0,1763065951,13257.186352819997,346.57252031999815,54134.48471520001 2025-11-13,20:32:33.000,317,11081742,-795,0,1763065952,13257.179616510002,346.57252031999815,54134.40086976 2025-11-13,20:32:34.000,317,11081765,-795,0,1763065953,13257.166143889997,346.5161272800033,54134.43580536001 2025-11-13,20:32:35.000,317,11081753,-795,0,1763065954,13256.957318280001,346.48793075999856,54133.9257456 2025-11-13,20:32:36.000,317,11081728,-795,0,1763065955,13257.125726029997,346.50202902000456,54134.63843184 2025-11-13,20:32:37.000,317,11081748,-795,0,1763065956,13257.085308169997,346.47383249999984,54134.561573520004 2025-11-13,20:32:38.000,317,11081766,-795,0,1763065957,13257.105517099997,346.41039032999834,54134.512663680005 2025-11-13,20:32:39.000,317,11081774,-795,0,1763065958,13257.038154000002,346.3046533800007,54134.40086976 2025-11-13,20:32:40.000,317,11081744,-795,0,1763065959,13256.916900420001,346.31170251000003,54134.28907584001 2025-11-13,20:32:41.000,317,11081728,-795,0,1763065960,13256.990999829992,346.2200638200011,54134.296062960006 2025-11-13,20:32:42.000,317,11081798,-795,0,1763065961,13256.883218869996,346.19186730000365,54133.911771360006 2025-11-13,20:32:43.000,317,11081692,-795,0,1763065962,13256.916900420001,346.17776903999766,54134.03753952 2025-11-13,20:32:44.000,317,11081795,-795,0,1763065963,13256.856273630001,346.1495725200002,54133.93273272001 2025-11-13,20:32:45.000,317,11081776,-795,0,1763065964,13256.809119459991,346.1566216499996,54134.05151376001 2025-11-13,20:32:46.000,317,11081742,-795,0,1763065965,13256.741756359996,346.1354742600015,54134.065488 2025-11-13,20:32:47.000,317,11081740,-795,0,1763065966,13256.761965289996,346.1566216499996,54134.01657816 2025-11-13,20:32:48.000,317,11081748,-795,0,1763065967,13256.809119459991,346.1495725200002,54133.95369408001 2025-11-13,20:32:49.000,317,11081764,-795,0,1763065968,13256.79564684,346.16367077999894,54134.00260392001 2025-11-13,20:32:50.000,317,11081740,-795,0,1763065969,13256.79564684,346.198916430003,54133.939719840004 2025-11-13,20:32:51.000,317,11081746,-795,0,1763065970,13256.79564684,346.22711295000045,54133.576389600006 2025-11-13,20:32:52.000,317,11081746,-795,0,1763065971,13256.81585577,346.27645686000324,54133.42267296 2025-11-13,20:32:53.000,317,11081740,-795,0,1763065972,13256.822592079996,346.3821938100009,54133.338827520005 2025-11-13,20:32:54.000,317,11081694,-795,0,1763065973,13256.883218869996,346.4808816299992,54133.63927368 2025-11-13,20:32:55.000,317,11081759,-795,0,1763065974,13256.916900420001,346.55137293000007,54133.63228656 2025-11-13,20:32:56.000,317,11081752,-795,0,1763065975,13256.977527210001,346.6289133600003,54133.625299440006 2025-11-13,20:32:57.000,317,11081733,-795,0,1763065976,13257.078571860002,346.6782572700031,54133.75805472 2025-11-13,20:32:58.000,317,11081747,-795,0,1763065977,13257.159407580002,346.7769450900014,54133.70215776 2025-11-13,20:32:59.000,317,11081712,-795,0,1763065978,13257.166143889997,346.84743639000226,54133.63228656 2025-11-13,20:33:00.000,317,11081747,-795,0,1763065979,13257.240243300002,346.861534650001,54133.24799496 2025-11-13,20:33:01.000,317,11081726,-795,0,1763065980,13257.186352819997,346.9249768200025,54133.122226800006 2025-11-13,20:33:02.000,317,11081749,-795,0,1763065981,13257.307606399998,346.988418990004,54133.20607224 2025-11-13,20:33:03.000,317,11081773,-795,0,1763065982,13257.361496879988,347.03071377000015,54133.35280176 2025-11-13,20:33:04.000,317,11081759,-795,0,1763065983,13257.422123669989,347.101205070001,54133.52747976001 2025-11-13,20:33:05.000,317,11081736,-795,0,1763065984,13257.496223079994,347.11530332999973,54133.37376312 2025-11-13,20:33:06.000,317,11081790,-795,0,1763065985,13257.570322489999,347.1223524599991,54133.4715828 2025-11-13,20:33:07.000,317,11081756,-795,0,1763065986,13257.62421296999,347.1364507199978,54133.53446688 2025-11-13,20:33:08.000,317,11081682,-795,0,1763065987,13257.657894519994,347.08005768000294,54133.24799496 2025-11-13,20:33:09.000,317,11081745,-795,0,1763065988,13257.799357029995,347.1082542000004,54133.17812376 2025-11-13,20:33:10.000,317,11081770,-795,0,1763065989,13257.9138743,347.1082542000004,54133.17812376 2025-11-13,20:33:11.000,317,11081799,-795,0,1763065990,13257.920610609995,347.0871068100023,54132.94056168 2025-11-13,20:33:12.000,317,11081777,-795,0,1763065991,13258.082282049996,347.0730085500036,54133.052355600004 2025-11-13,20:33:13.000,317,11081737,-795,0,1763065992,13258.250689799992,347.08005768000294,54133.506518400005 2025-11-13,20:33:14.000,317,11081770,-795,0,1763065993,13258.358470760002,347.03071377000015,54133.436647200004 2025-11-13,20:33:15.000,317,11081719,-795,0,1763065994,13258.358470760002,347.03071377000015,54133.2270336 2025-11-13,20:33:16.000,317,11081787,-795,0,1763065995,13258.446042789998,346.9602224699993,54133.268956320004 2025-11-13,20:33:17.000,317,11081781,-795,0,1763065996,13258.547087439998,346.9602224699993,54133.35978888001 2025-11-13,20:33:18.000,317,11081749,-795,0,1763065997,13258.634659469993,346.8756329099997,54132.97549728001 2025-11-13,20:33:19.000,317,11081761,-795,0,1763065998,13258.675077329994,346.84743639000226,54132.96851016 2025-11-13,20:33:20.000,317,11081731,-795,0,1763065999,13258.816539839994,346.7416994400046,54133.04536848001 2025-11-13,20:33:21.000,317,11081783,-795,0,1763066000,13258.917584489995,346.69940466000116,54133.02440712001 2025-11-13,20:33:22.000,317,11081756,-795,0,1763066001,13258.978211279995,346.6500607499984,54133.35978888001 2025-11-13,20:33:23.000,317,11081704,-795,0,1763066002,13258.998420209995,346.6077659700022,54133.19908512 2025-11-13,20:33:24.000,317,11081784,-795,0,1763066003,13259.12641009999,346.5161272800033,54133.15017528 2025-11-13,20:33:25.000,317,11081731,-795,0,1763066004,13259.240927369996,346.38924294000026,54133.19209800001 2025-11-13,20:33:26.000,317,11081775,-795,0,1763066005,13259.308290469991,346.27645686000324,54133.17812376 2025-11-13,20:33:27.000,317,11081725,-795,0,1763066006,13259.362180949996,346.19186730000365,54133.01742 2025-11-13,20:33:28.000,317,11081752,-795,0,1763066007,13259.611424419993,346.0861303499987,54132.97549728001 2025-11-13,20:33:29.000,317,11081745,-795,0,1763066008,13259.712469069993,345.94514775000425,54132.933574560004 2025-11-13,20:33:30.000,317,11081765,-795,0,1763066009,13259.833722649993,345.83236166999995,54132.94056168 2025-11-13,20:33:31.000,317,11081784,-795,0,1763066010,13259.874140509994,345.740722980001,54133.03838136 2025-11-13,20:33:32.000,317,11081754,-795,0,1763066011,13260.04928457,345.58564212000056,54133.101265440004 2025-11-13,20:33:33.000,317,11081696,-795,0,1763066012,13260.035811949994,345.52219994999905,54132.94754880001 2025-11-13,20:33:34.000,317,11081795,-795,0,1763066013,13260.318736969995,345.36006995999924,54133.03838136 2025-11-13,20:33:35.000,317,11081778,-795,0,1763066014,13260.35241852,345.2190873600048,54133.03139424 2025-11-13,20:33:36.000,317,11081752,-795,0,1763066015,13260.493881030001,345.09220302000176,54132.82876776001 2025-11-13,20:33:37.000,317,11081762,-795,0,1763066016,13260.635343540001,344.91597477000323,54132.75190944 2025-11-13,20:33:38.000,317,11081750,-795,0,1763066017,13260.729651879992,344.73269738999807,54132.64011552001 2025-11-13,20:33:39.000,317,11081720,-795,0,1763066018,13260.810487599992,344.6128621800017,54132.60517992 2025-11-13,20:33:40.000,317,11081773,-795,0,1763066019,13260.871114389993,344.507125230004,54132.74492232 2025-11-13,20:33:41.000,317,11081705,-795,0,1763066020,13260.965422729998,344.35204437000357,54132.74492232 2025-11-13,20:33:42.000,317,11081739,-795,0,1763066021,13261.052994759993,344.1969635100031,54132.67505112 2025-11-13,20:33:43.000,317,11081779,-795,0,1763066022,13261.140566789989,344.0207352600046,54132.7029996 2025-11-13,20:33:44.000,317,11081757,-795,0,1763066023,13261.160775719989,343.9502439600037,54132.59120568001 2025-11-13,20:33:45.000,317,11081749,-795,0,1763066024,13261.26855668,343.8022122300026,54132.41652768 2025-11-13,20:33:46.000,317,11081782,-795,0,1763066025,13261.38307394999,343.6612296300009,54132.26979816 2025-11-13,20:33:47.000,317,11081705,-795,0,1763066026,13261.48411859999,343.5625418100026,54132.29075952 2025-11-13,20:33:48.000,317,11081700,-795,0,1763066027,13261.48411859999,343.4638539900043,54132.17197848 2025-11-13,20:33:49.000,317,11081781,-795,0,1763066028,13261.558218009995,343.37221529999806,54132.47941176 2025-11-13,20:33:50.000,317,11081747,-795,0,1763066029,13261.59189956,343.2876257399985,54132.33966936 2025-11-13,20:33:51.000,317,11081745,-795,0,1763066030,13261.5514817,343.2030361799989,54132.332682240005 2025-11-13,20:33:52.000,317,11081782,-795,0,1763066031,13261.67273528,343.1043483600006,54132.430501920004 2025-11-13,20:33:53.000,317,11081756,-795,0,1763066032,13261.639053729996,342.9845131500042,54132.40954056 2025-11-13,20:33:54.000,317,11081788,-795,0,1763066033,13261.659262659996,342.8999235900046,54132.332682240005 2025-11-13,20:33:55.000,317,11081746,-795,0,1763066034,13261.578426939996,342.7589409900029,54131.78768688 2025-11-13,20:33:56.000,317,11081810,-795,0,1763066035,13261.598635869996,342.6743514300033,54131.85057096001 2025-11-13,20:33:57.000,317,11081715,-795,0,1763066036,13261.558218009995,342.5474670900003,54131.85755808 2025-11-13,20:33:58.000,317,11081789,-795,0,1763066037,13261.538009079995,342.4840249199988,54132.13704288001 2025-11-13,20:33:59.000,317,11081723,-795,0,1763066038,13261.49085491,342.35714058000303,54132.13005576 2025-11-13,20:34:00.000,317,11081783,-795,0,1763066039,13261.436964429995,342.2655018900041,54132.03223608 2025-11-13,20:34:01.000,317,11081765,-795,0,1763066040,13261.40328287999,342.12451929000235,54131.96935200001 2025-11-13,20:34:02.000,317,11081767,-795,0,1763066041,13261.3493924,342.0469788600021,54131.88550656 2025-11-13,20:34:03.000,317,11081747,-795,0,1763066042,13261.32918347,341.91304538999975,54131.95537776 2025-11-13,20:34:04.000,317,11081738,-795,0,1763066043,13261.295501919994,341.72976801000186,54131.50820208 2025-11-13,20:34:05.000,317,11081767,-795,0,1763066044,13261.20119357999,341.63108019000356,54131.31256272 2025-11-13,20:34:06.000,317,11081802,-795,0,1763066045,13261.167512029999,341.532392369998,54131.33352408 2025-11-13,20:34:07.000,317,11081752,-795,0,1763066046,13261.079939999989,341.48304846000246,54131.60602176001 2025-11-13,20:34:08.000,317,11081737,-795,0,1763066047,13261.100148929989,341.41960629000096,54131.68288008001 2025-11-13,20:34:09.000,317,11081804,-795,0,1763066048,13260.958686419988,341.41960629000096,54131.53615056001 2025-11-13,20:34:10.000,317,11081759,-795,0,1763066049,13261.032785829993,341.4478028099984,54131.38942104001 2025-11-13,20:34:11.000,317,11081736,-795,0,1763066050,13260.931741179993,341.4125571600016,54131.38942104001 2025-11-13,20:34:12.000,317,11081756,-795,0,1763066051,13260.877850700002,341.4971467200012,54131.38942104001 2025-11-13,20:34:13.000,317,11081773,-795,0,1763066052,13260.749860809992,341.45485193999775,54131.08198776001 2025-11-13,20:34:14.000,317,11081770,-795,0,1763066053,13260.669025089992,341.50419585000054,54131.03307792001 2025-11-13,20:34:15.000,317,11081754,-795,0,1763066054,13260.507353649991,341.55353976000333,54130.893335520006 2025-11-13,20:34:16.000,317,11081754,-795,0,1763066055,13260.419781619996,341.532392369998,54131.13089760001 2025-11-13,20:34:17.000,317,11081758,-795,0,1763066056,13260.33220959,341.5746871500014,54131.2357044 2025-11-13,20:34:18.000,317,11081786,-795,0,1763066057,13260.34568220999,341.6381293200029,54131.19378168 2025-11-13,20:34:19.000,317,11081756,-795,0,1763066058,13260.31200066,341.7579645299993,54131.19378168 2025-11-13,20:34:20.000,317,11081776,-795,0,1763066059,13260.10317504999,342.0328806000034,54131.10294912001 2025-11-13,20:34:21.000,317,11081774,-795,0,1763066060,13259.806777409998,342.2161579800013,54131.08198776001 2025-11-13,20:34:22.000,317,11081761,-795,0,1763066061,13259.449752979992,342.3148457999996,54130.66974768 2025-11-13,20:34:23.000,317,11081759,-795,0,1763066062,13259.16682795999,342.3359931899977,54130.76756736001 2025-11-13,20:34:24.000,317,11081772,-795,0,1763066063,13258.978211279995,342.3782879700011,54130.823464320005 2025-11-13,20:34:25.000,317,11081767,-795,0,1763066064,13258.749176739999,342.42058275000454,54130.90730976 2025-11-13,20:34:26.000,317,11081763,-795,0,1763066065,13258.654868399994,342.45582840000134,54131.1658332 2025-11-13,20:34:27.000,317,11081750,-795,0,1763066066,13258.547087439998,342.5051723100041,54131.31256272 2025-11-13,20:34:28.000,317,11081762,-795,0,1763066067,13258.338261830002,342.5474670900003,54131.256665760004 2025-11-13,20:34:29.000,317,11081736,-795,0,1763066068,13258.210271939992,342.58271274000435,54131.277627120005 2025-11-13,20:34:30.000,317,11081729,-795,0,1763066069,13257.96776477999,342.74484273000417,54131.158846080005 2025-11-13,20:34:31.000,317,11081740,-795,0,1763066070,13257.779148099995,342.7941866399997,54130.92827112 2025-11-13,20:34:32.000,317,11081766,-795,0,1763066071,13257.68483975999,342.9210709800027,54131.08198776001 2025-11-13,20:34:33.000,317,11081768,-795,0,1763066072,13257.54337724999,343.019758800001,54131.18679456 2025-11-13,20:34:34.000,317,11081733,-795,0,1763066073,13257.307606399998,343.132544879998,54131.13788472 2025-11-13,20:34:35.000,317,11081760,-795,0,1763066074,13256.943845659996,343.2805766099991,54131.3055756 2025-11-13,20:34:36.000,317,11081744,-795,0,1763066075,13256.73502005,343.43565746999957,54131.424356640004 2025-11-13,20:34:37.000,317,11081761,-795,0,1763066076,13256.4318861,343.4920505100017,54131.43833088001 2025-11-13,20:34:38.000,317,11081755,-795,0,1763066077,13256.142224769988,343.59073833,54131.50820208 2025-11-13,20:34:39.000,317,11081752,-795,0,1763066078,13255.879508680002,343.6118857199981,54131.564099040006 2025-11-13,20:34:40.000,317,11081744,-795,0,1763066079,13255.53595687,343.61893485000473,54131.445318000005 2025-11-13,20:34:41.000,317,11081714,-795,0,1763066080,13255.300186019995,343.6118857199981,54131.31954984001 2025-11-13,20:34:42.000,317,11081784,-795,0,1763066081,13254.970106829998,343.61893485000473,54131.41736952001 2025-11-13,20:34:43.000,317,11081757,-795,0,1763066082,13254.660236570002,343.59073833,54131.45929224 2025-11-13,20:34:44.000,317,11081765,-795,0,1763066083,13254.29647583,343.6400822400028,54131.68288008001 2025-11-13,20:34:45.000,317,11081784,-795,0,1763066084,13253.979869259994,343.60483658999874,54131.57807328 2025-11-13,20:34:46.000,317,11081770,-795,0,1763066085,13253.676735309993,343.6259839800041,54131.59903464 2025-11-13,20:34:47.000,317,11081741,-795,0,1763066086,13253.353392429992,343.6400822400028,54131.661918720005 2025-11-13,20:34:48.000,317,11081741,-795,0,1763066087,13253.07720372,343.63303311000345,54131.74576416 2025-11-13,20:34:49.000,317,11081776,-795,0,1763066088,13252.801015009994,343.61893485000473,54131.71781568 2025-11-13,20:34:50.000,317,11081729,-795,0,1763066089,13252.457463199993,343.6612296300009,54131.43833088001 2025-11-13,20:34:51.000,317,11081683,-795,0,1763066090,13252.093702459992,343.6753278899996,54131.31954984001 2025-11-13,20:34:52.000,317,11081772,-795,0,1763066091,13251.844458989995,343.7246718000024,54131.35448544 2025-11-13,20:34:53.000,317,11081739,-795,0,1763066092,13251.55479766,343.809261360002,54131.70384144001 2025-11-13,20:34:54.000,317,11081770,-795,0,1763066093,13251.271872639998,343.9079491800003,54131.619996 2025-11-13,20:34:55.000,317,11081736,-795,0,1763066094,13250.975474999992,343.9925387399999,54131.67589296 2025-11-13,20:34:56.000,317,11081795,-795,0,1763066095,13250.773385699991,344.11237395000353,54131.619996 2025-11-13,20:34:57.000,317,11081772,-795,0,1763066096,13250.53087853999,344.18991438000376,54131.66890584 2025-11-13,20:34:58.000,317,11081759,-795,0,1763066097,13250.234480899999,344.267454810004,54131.60602176001 2025-11-13,20:34:59.000,317,11081694,-795,0,1763066098,13250.086282079988,344.3027004600008,54131.36845968001 2025-11-13,20:35:00.000,317,11081725,-795,0,1763066099,13249.776411819992,344.3943391499997,54131.41736952001 2025-11-13,20:35:01.000,317,11081753,-795,0,1763066100,13249.567586209996,344.5282726200021,54131.38243392 2025-11-13,20:35:02.000,317,11081774,-795,0,1763066101,13249.29139749999,344.61991131000104,54131.543137680004 2025-11-13,20:35:03.000,317,11081721,-795,0,1763066102,13249.06909926999,344.68335348000255,54131.64095736 2025-11-13,20:35:04.000,317,11081770,-795,0,1763066103,13248.840064729993,344.78204130000086,54131.661918720005 2025-11-13,20:35:05.000,317,11081743,-795,0,1763066104,13248.617766499992,344.9018765100045,54131.59903464 2025-11-13,20:35:06.000,317,11081753,-795,0,1763066105,13248.435886129992,344.99351520000346,54131.619996 2025-11-13,20:35:07.000,317,11081821,-795,0,1763066106,13248.21358789999,345.04990823999833,54131.53615056001 2025-11-13,20:35:08.000,317,11081771,-795,0,1763066107,13248.05865277,345.1485960600039,54131.34749832001 2025-11-13,20:35:09.000,317,11081739,-795,0,1763066108,13247.843090849994,345.2190873600048,54131.29160136 2025-11-13,20:35:10.000,317,11081776,-795,0,1763066109,13247.614056309998,345.3459717000005,54131.06801352 2025-11-13,20:35:11.000,317,11081755,-795,0,1763066110,13247.432175939997,345.43761038999946,54131.13089760001 2025-11-13,20:35:12.000,317,11081763,-795,0,1763066111,13247.297449739992,345.53629820999777,54131.46627936001 2025-11-13,20:35:13.000,317,11081742,-795,0,1763066112,13247.257031879992,345.613838639998,54131.58506040001 2025-11-13,20:35:14.000,317,11081783,-795,0,1763066113,13247.10209675,345.73367385000165,54131.564099040006 2025-11-13,20:35:15.000,317,11081684,-795,0,1763066114,13246.91348006999,345.83236166999995,54131.28461424 2025-11-13,20:35:16.000,317,11081762,-795,0,1763066115,13246.7989628,345.9521968800036,54131.34749832001 2025-11-13,20:35:17.000,317,11081724,-795,0,1763066116,13246.745072319995,346.01563904999784,54131.04705216 2025-11-13,20:35:18.000,317,11081762,-795,0,1763066117,13246.549719329989,346.1566216499996,54130.97718096 2025-11-13,20:35:19.000,317,11081792,-795,0,1763066118,13246.475619919998,346.2482603399985,54131.061026400006 2025-11-13,20:35:20.000,317,11081764,-795,0,1763066119,13246.374575269998,346.32580076999875,54131.109936240005 2025-11-13,20:35:21.000,317,11081747,-795,0,1763066120,13246.199431209992,346.43858685000305,54131.256665760004 2025-11-13,20:35:22.000,317,11081749,-795,0,1763066121,13246.091650249997,346.53727467000135,54131.18679456 2025-11-13,20:35:23.000,317,11081687,-795,0,1763066122,13246.044496080001,346.68530640000245,54131.24269152 2025-11-13,20:35:24.000,317,11081727,-795,0,1763066123,13245.83567046999,346.79809247999947,54131.095962 2025-11-13,20:35:25.000,317,11081765,-795,0,1763066124,13245.71441688999,346.93202595000184,54131.13089760001 2025-11-13,20:35:26.000,317,11081724,-795,0,1763066125,13245.64031748,347.0518611599982,54130.88634840001 2025-11-13,20:35:27.000,317,11081752,-795,0,1763066126,13245.505591279994,347.14349985000445,54130.81647720001 2025-11-13,20:35:28.000,317,11081758,-795,0,1763066127,13245.47190972999,347.25628593000147,54130.921284000004 2025-11-13,20:35:29.000,317,11081777,-795,0,1763066128,13245.364128769994,347.36202287999913,54130.9562196 2025-11-13,20:35:30.000,317,11081777,-795,0,1763066129,13245.263084119993,347.5171037399996,54131.14487184 2025-11-13,20:35:31.000,317,11081735,-795,0,1763066130,13245.081203749993,347.58759504000045,54131.06801352 2025-11-13,20:35:32.000,317,11081721,-795,0,1763066131,13244.939741239992,347.7215285100028,54130.97718096 2025-11-13,20:35:33.000,317,11081716,-795,0,1763066132,13244.879114449992,347.8061180700024,54131.095962 2025-11-13,20:35:34.000,317,11081753,-795,0,1763066133,13244.838696589992,347.890707630002,54131.109936240005 2025-11-13,20:35:35.000,317,11081754,-795,0,1763066134,13244.656816219991,347.98234632000094,54130.86538704001 2025-11-13,20:35:36.000,317,11081790,-795,0,1763066135,13244.60292574,348.0528376200018,54130.73961888 2025-11-13,20:35:37.000,317,11081750,-795,0,1763066136,13244.52209002,348.1021815300046,54130.81647720001 2025-11-13,20:35:38.000,317,11081801,-795,0,1763066137,13244.42104537,348.222016740001,54130.76756736001 2025-11-13,20:35:39.000,317,11081767,-795,0,1763066138,13244.38062751,348.2995571700012,54130.99814232 2025-11-13,20:35:40.000,317,11081688,-795,0,1763066139,13244.198747139999,348.41939238000487,54130.76756736001 2025-11-13,20:35:41.000,317,11081744,-795,0,1763066140,13244.185274519994,348.50398194000445,54130.7116704 2025-11-13,20:35:42.000,317,11081781,-795,0,1763066141,13244.097702489998,348.6167680200015,54130.63481208 2025-11-13,20:35:43.000,317,11081781,-795,0,1763066142,13244.131384039989,348.72250496999914,54130.66974768 2025-11-13,20:35:44.000,317,11081765,-795,0,1763066143,13244.131384039989,348.87053670000023,54130.66276056 2025-11-13,20:35:45.000,317,11081771,-795,0,1763066144,13244.064020939993,348.9269297400024,54130.13173944 2025-11-13,20:35:46.000,317,11081735,-795,0,1763066145,13244.131384039989,348.99742104000325,54130.21558488001 2025-11-13,20:35:47.000,317,11081686,-795,0,1763066146,13244.178538209999,349.09610886000155,54130.24353336001 2025-11-13,20:35:48.000,317,11081774,-795,0,1763066147,13244.138120349999,349.24414059000264,54130.27846896 2025-11-13,20:35:49.000,317,11081732,-795,0,1763066148,13244.306528099994,349.27938623999944,54130.369301520004 2025-11-13,20:35:50.000,317,11081766,-795,0,1763066149,13244.346945959995,349.37807405999774,54130.19462352001 2025-11-13,20:35:51.000,317,11081757,-795,0,1763066150,13244.45472691999,349.4626636200046,54130.12475232001 2025-11-13,20:35:52.000,317,11081748,-795,0,1763066151,13244.569244189996,349.54020405000483,54130.24353336001 2025-11-13,20:35:53.000,317,11081764,-795,0,1763066152,13244.710706699996,349.5754497000016,54130.201610640004 2025-11-13,20:35:54.000,317,11081740,-795,0,1763066153,13244.791542419996,349.68823577999865,54129.85924176001 2025-11-13,20:35:55.000,317,11081739,-795,0,1763066154,13244.784806110001,349.709383170004,54129.63565392 2025-11-13,20:35:56.000,317,11081747,-795,0,1763066155,13244.926268620002,349.7587270799995,54129.64264104001 2025-11-13,20:35:57.000,317,11081767,-795,0,1763066156,13245.054258509997,349.8433166399991,54129.74744784 2025-11-13,20:35:58.000,317,11081771,-795,0,1763066157,13245.209193639988,349.9067588100006,54129.97103568 2025-11-13,20:35:59.000,317,11081753,-795,0,1763066158,13245.330447219989,349.9561027200034,54129.92212584 2025-11-13,20:36:00.000,317,11081761,-795,0,1763066159,13245.41128293999,349.99839749999956,54129.89417736 2025-11-13,20:36:01.000,317,11081745,-795,0,1763066160,13245.505591279994,350.0688888000004,54129.85225464 2025-11-13,20:36:02.000,317,11081750,-795,0,1763066161,13245.73462581999,350.1182327100032,54129.97103568 2025-11-13,20:36:03.000,317,11081704,-795,0,1763066162,13245.855879399991,350.1393801000013,54129.61469256 2025-11-13,20:36:04.000,317,11081740,-795,0,1763066163,13245.970396669996,350.1816748800047,54129.50988576 2025-11-13,20:36:05.000,317,11081761,-795,0,1763066164,13246.098386559992,350.1393801000013,54129.314246400005 2025-11-13,20:36:06.000,317,11081756,-795,0,1763066165,13246.206167520002,350.16052748999937,54129.39809184 2025-11-13,20:36:07.000,317,11081747,-795,0,1763066166,13246.354366339998,350.23101879000023,54129.64264104001 2025-11-13,20:36:08.000,317,11081721,-795,0,1763066167,13246.563191949994,350.23101879000023,54129.78238344 2025-11-13,20:36:09.000,317,11081741,-795,0,1763066168,13246.73159969999,350.19577314000344,54129.78937056001 2025-11-13,20:36:10.000,317,11081741,-795,0,1763066169,13246.85958959,350.2239696600009,54129.72648648 2025-11-13,20:36:11.000,317,11081756,-795,0,1763066170,13246.926952689995,350.20987140000216,54129.39809184 2025-11-13,20:36:12.000,317,11081680,-795,0,1763066171,13247.04146996,350.19577314000344,54129.25136232 2025-11-13,20:36:13.000,317,11081796,-795,0,1763066172,13247.257031879992,350.2380679199996,54129.34219488 2025-11-13,20:36:14.000,317,11081722,-795,0,1763066173,13247.405230700002,350.2380679199996,54129.328220639996 2025-11-13,20:36:15.000,317,11081759,-795,0,1763066174,13247.432175939997,350.24511704999895,54129.160529759996 2025-11-13,20:36:16.000,317,11081766,-795,0,1763066175,13247.600583689993,350.2239696600009,54129.47495016001 2025-11-13,20:36:17.000,317,11081752,-795,0,1763066176,13247.782464059994,350.25921530999767,54129.65661528 2025-11-13,20:36:18.000,317,11081741,-795,0,1763066177,13247.89024501999,350.27331357000367,54129.6286668 2025-11-13,20:36:19.000,317,11081698,-795,0,1763066178,13248.11927956,350.24511704999895,54129.60770544 2025-11-13,20:36:20.000,317,11081782,-795,0,1763066179,13248.19337896999,350.2169205300015,54129.39809184 2025-11-13,20:36:21.000,317,11081709,-795,0,1763066180,13248.375259339991,350.1675766199987,54129.27232368 2025-11-13,20:36:22.000,317,11081745,-795,0,1763066181,13248.590821259997,350.1816748800047,54129.20943960001 2025-11-13,20:36:23.000,317,11081747,-795,0,1763066182,13248.779437939993,350.16052748999937,54129.265336560005 2025-11-13,20:36:24.000,317,11081765,-795,0,1763066183,13248.954581999998,350.15347836,54129.20245248 2025-11-13,20:36:25.000,317,11081765,-795,0,1763066184,13249.13646237,350.1252818400026,54129.37014336 2025-11-13,20:36:26.000,317,11081778,-795,0,1763066185,13249.446332629996,350.1393801000013,54129.4889244 2025-11-13,20:36:27.000,317,11081711,-795,0,1763066186,13249.695576099992,350.16052748999937,54129.67058952001 2025-11-13,20:36:28.000,317,11081742,-795,0,1763066187,13249.958292189993,350.1816748800047,54129.551808480006 2025-11-13,20:36:29.000,317,11081774,-795,0,1763066188,13250.274898759999,350.14642923000065,54129.649628160005 2025-11-13,20:36:30.000,317,11081776,-795,0,1763066189,13250.503933299995,350.13233097000193,54129.30725928001 2025-11-13,20:36:31.000,317,11081776,-795,0,1763066190,13250.746440459996,350.1393801000013,54129.23040096 2025-11-13,20:36:32.000,317,11081754,-795,0,1763066191,13251.103464890002,350.2028222700028,54129.41206608 2025-11-13,20:36:33.000,317,11081744,-795,0,1763066192,13251.332499429998,350.19577314000344,54129.4190532 2025-11-13,20:36:34.000,317,11081760,-795,0,1763066193,13251.561533969994,350.2169205300015,54129.69155088001 2025-11-13,20:36:35.000,317,11081696,-795,0,1763066194,13251.7164691,350.1816748800047,54129.46097592 2025-11-13,20:36:36.000,317,11081775,-795,0,1763066195,13252.033075669991,350.1746257499981,54129.58674408 2025-11-13,20:36:37.000,317,11081703,-795,0,1763066196,13252.295791759992,350.19577314000344,54129.67058952001 2025-11-13,20:36:38.000,317,11081790,-795,0,1763066197,13252.504617369988,350.24511704999895,54129.69155088001 2025-11-13,20:36:39.000,317,11081764,-795,0,1763066198,13252.720179289994,350.19577314000344,54129.65661528 2025-11-13,20:36:40.000,317,11081763,-795,0,1763066199,13252.97615907,350.2028222700028,54129.47495016001 2025-11-13,20:36:41.000,317,11081779,-795,0,1763066200,13253.11762158,350.19577314000344,54129.44700168 2025-11-13,20:36:42.000,317,11081710,-795,0,1763066201,13253.387073979997,350.2169205300015,54129.67757664 2025-11-13,20:36:43.000,317,11081716,-795,0,1763066202,13253.575690659993,350.2239696600009,54129.998984159996 2025-11-13,20:36:44.000,317,11081736,-795,0,1763066203,13253.737362099993,350.2521661799983,54129.96404856 2025-11-13,20:36:45.000,317,11081694,-795,0,1763066204,13253.885560919989,350.14642923000065,54129.9430872 2025-11-13,20:36:46.000,317,11081779,-795,0,1763066205,13254.11459546,350.1675766199987,54130.0129584 2025-11-13,20:36:47.000,317,11081775,-795,0,1763066206,13254.283003209996,350.15347836,54130.06186824 2025-11-13,20:36:48.000,317,11081774,-795,0,1763066207,13254.586137159997,350.15347836,54130.24353336001 2025-11-13,20:36:49.000,317,11081713,-795,0,1763066208,13254.754544909993,350.1041344500045,54130.033919760004 2025-11-13,20:36:50.000,317,11081770,-795,0,1763066209,13255.017260999994,350.1041344500045,54130.20859776 2025-11-13,20:36:51.000,317,11081674,-795,0,1763066210,13255.16545981999,350.1252818400026,54130.20859776 2025-11-13,20:36:52.000,317,11081675,-795,0,1763066211,13255.36754911999,350.16052748999937,54130.606863600005 2025-11-13,20:36:53.000,317,11081749,-795,0,1763066212,13255.59658366,350.13233097000193,54130.74660600001 2025-11-13,20:36:54.000,317,11081779,-795,0,1763066213,13255.731309859992,350.14642923000065,54130.76058024 2025-11-13,20:36:55.000,317,11081754,-795,0,1763066214,13255.839090820002,350.1041344500045,54130.76058024 2025-11-13,20:36:56.000,317,11081736,-795,0,1763066215,13256.061389050003,350.040692280003,54130.93525824001 2025-11-13,20:36:57.000,317,11081774,-795,0,1763066216,13256.337577759994,350.0547905400017,54131.18679456 2025-11-13,20:36:58.000,317,11081756,-795,0,1763066217,13256.54640336999,350.06183967000106,54130.9562196 2025-11-13,20:36:59.000,317,11081735,-795,0,1763066218,13256.75522898,350.0195448900049,54131.01910368 2025-11-13,20:37:00.000,317,11081741,-795,0,1763066219,13256.957318280001,350.0054466299989,54130.921284000004 2025-11-13,20:37:01.000,317,11081682,-795,0,1763066220,13257.105517099997,349.9772501100015,54131.24269152 2025-11-13,20:37:02.000,317,11081733,-795,0,1763066221,13257.348024259998,349.9702009800021,54131.41736952001 2025-11-13,20:37:03.000,317,11081792,-795,0,1763066222,13257.502959389989,349.9561027200034,54131.396408160006 2025-11-13,20:37:04.000,317,11081798,-795,0,1763066223,13257.75220286,349.89970968000125,54131.564099040006 2025-11-13,20:37:05.000,317,11081741,-795,0,1763066224,13257.859983819995,349.73757969000144,54131.48724072001 2025-11-13,20:37:06.000,317,11081770,-795,0,1763066225,13258.075545740001,349.65299013000185,54131.60602176001 2025-11-13,20:37:07.000,317,11081719,-795,0,1763066226,13258.338261830002,349.4767618800033,54131.50820208 2025-11-13,20:37:08.000,317,11081794,-795,0,1763066227,13258.574032679993,349.39217232000374,54131.4802536 2025-11-13,20:37:09.000,317,11081728,-795,0,1763066228,13258.836748769994,349.24414059000264,54131.592047520004 2025-11-13,20:37:10.000,317,11081729,-795,0,1763066229,13259.09272855,349.2370914600033,54131.613008880006 2025-11-13,20:37:11.000,317,11081752,-795,0,1763066230,13259.301554159996,349.1666001600024,54132.03922320001 2025-11-13,20:37:12.000,317,11081758,-795,0,1763066231,13259.638369660002,349.1666001600024,54132.29774664 2025-11-13,20:37:13.000,317,11081770,-795,0,1763066232,13259.773095859993,349.0890597300022,54132.29075952 2025-11-13,20:37:14.000,317,11081780,-795,0,1763066233,13260.00213039999,349.06086321000475,54132.48639888 2025-11-13,20:37:15.000,317,11081696,-795,0,1763066234,13260.13012029,348.9551262599998,54132.4584504 2025-11-13,20:37:16.000,317,11081702,-795,0,1763066235,13260.39283638,348.9410280000011,54132.57723144 2025-11-13,20:37:17.000,317,11081705,-795,0,1763066236,13260.601661989997,348.88463495999895,54132.50736024 2025-11-13,20:37:18.000,317,11081804,-795,0,1763066237,13260.864378079998,348.8775858299996,54132.67505112 2025-11-13,20:37:19.000,317,11081760,-795,0,1763066238,13261.026049519998,348.7788980100013,54132.835754880005 2025-11-13,20:37:20.000,317,11081772,-795,0,1763066239,13261.214666199994,348.7436523600045,54133.17812376 2025-11-13,20:37:21.000,317,11081776,-795,0,1763066240,13261.43022812,348.76479975000257,54133.2270336 2025-11-13,20:37:22.000,317,11081751,-795,0,1763066241,13261.686207899991,348.7084067100004,54133.576389600006 2025-11-13,20:37:23.000,317,11081739,-795,0,1763066242,13261.827670409992,348.63791540999955,54133.66023504 2025-11-13,20:37:24.000,317,11081789,-795,0,1763066243,13261.975869230002,348.53922759000125,54133.723119120004 2025-11-13,20:37:25.000,317,11081735,-795,0,1763066244,13262.198167459988,348.37709760000143,54133.625299440006 2025-11-13,20:37:26.000,317,11081758,-795,0,1763066245,13262.359838899989,348.2995571700012,54133.53446688 2025-11-13,20:37:27.000,317,11081752,-795,0,1763066246,13262.50130140999,348.24316412999906,54133.625299440006 2025-11-13,20:37:28.000,317,11081772,-795,0,1763066247,13262.70339070999,348.24316412999906,54133.86984864 2025-11-13,20:37:29.000,317,11081757,-795,0,1763066248,13262.8313806,348.2572623899978,54133.960681200006 2025-11-13,20:37:30.000,317,11081779,-795,0,1763066249,13262.918952629996,348.27136065000377,54134.226191760004 2025-11-13,20:37:31.000,317,11081747,-795,0,1763066250,13263.127778239992,348.2502132599984,54134.442792480004 2025-11-13,20:37:32.000,317,11081766,-795,0,1763066251,13263.141250859997,348.222016740001,54134.48471520001 2025-11-13,20:37:33.000,317,11081724,-795,0,1763066252,13263.228822889992,348.2572623899978,54134.59650912 2025-11-13,20:37:34.000,317,11081739,-795,0,1763066253,13263.289449679993,348.2854589100025,54134.848045440005 2025-11-13,20:37:35.000,317,11081772,-795,0,1763066254,13263.302922299998,348.27136065000377,54134.680354560005 2025-11-13,20:37:36.000,317,11081731,-795,0,1763066255,13263.437648499988,348.2854589100025,54134.8340712 2025-11-13,20:37:37.000,317,11081763,-795,0,1763066256,13263.511747909994,348.30660630000057,54135.07163328 2025-11-13,20:37:38.000,317,11081799,-795,0,1763066257,13263.592583629994,348.29250804000185,54135.16246584 2025-11-13,20:37:39.000,317,11081730,-795,0,1763066258,13263.673419349994,348.27840978000313,54135.588680160006 2025-11-13,20:37:40.000,317,11081699,-795,0,1763066259,13263.68015565999,348.222016740001,54135.46291200001 2025-11-13,20:37:41.000,317,11081730,-795,0,1763066260,13263.754255069995,348.1515254400001,54135.69348696 2025-11-13,20:37:42.000,317,11081739,-795,0,1763066261,13263.80814555,348.1515254400001,54135.854190720005 2025-11-13,20:37:43.000,317,11081748,-795,0,1763066262,13263.895717579995,348.1162797900033,54135.96598464001 2025-11-13,20:37:44.000,317,11081808,-795,0,1763066263,13263.976553299995,348.13037805000204,54135.952010400004 2025-11-13,20:37:45.000,317,11081786,-795,0,1763066264,13264.1112795,348.0880832699986,54135.6026544 2025-11-13,20:37:46.000,317,11081746,-795,0,1763066265,13264.192115220001,348.1021815300046,54135.89611344001 2025-11-13,20:37:47.000,317,11081705,-795,0,1763066266,13264.279687249997,348.08103413999925,54135.903100560005 2025-11-13,20:37:48.000,317,11081695,-795,0,1763066267,13264.373995590002,348.04578849000245,54136.0568172 2025-11-13,20:37:49.000,317,11081705,-795,0,1763066268,13264.468303929993,348.03169023000373,54136.51796712001 2025-11-13,20:37:50.000,317,11081790,-795,0,1763066269,13264.629975369993,348.0387393600031,54136.55290272 2025-11-13,20:37:51.000,317,11081725,-795,0,1763066270,13264.650184299993,347.9400515400048,54136.524954240005 2025-11-13,20:37:52.000,317,11081727,-795,0,1763066271,13264.771437879994,347.8766093700033,54136.67168376 2025-11-13,20:37:53.000,317,11081778,-795,0,1763066272,13264.885955149999,347.79906894000305,54136.93020720001 2025-11-13,20:37:54.000,317,11081770,-795,0,1763066273,13265.00720873,347.7567741599996,54136.91623296 2025-11-13,20:37:55.000,317,11081716,-795,0,1763066274,13264.90616408,347.7215285100028,54136.50399288 2025-11-13,20:37:56.000,317,11081807,-795,0,1763066275,13265.02068134999,347.6933319899981,54136.692645120005 2025-11-13,20:37:57.000,317,11081690,-795,0,1763066276,13265.10825338,347.6933319899981,54136.83937464 2025-11-13,20:37:58.000,317,11081799,-795,0,1763066277,13265.18235278999,347.73562677000155,54137.30052456 2025-11-13,20:37:59.000,317,11081732,-715,0,1763066278,13265.22277064999,347.7074302500041,54137.35642152001 2025-11-13,20:38:00.000,317,11081735,-795,0,1763066279,13265.24297957999,347.7426759000009,54137.44725408 2025-11-13,20:38:01.000,317,11081750,-795,0,1763066280,13265.22950696,347.7779215499977,54137.53808664 2025-11-13,20:38:02.000,317,11081773,-795,0,1763066281,13265.344024229991,347.8061180700024,54137.8035972 2025-11-13,20:38:03.000,317,11081677,-795,0,1763066282,13265.370969470001,347.7920198100037,54137.95731384001 2025-11-13,20:38:04.000,317,11081761,-795,0,1763066283,13265.357496849996,347.8413637199992,54137.64289344001 2025-11-13,20:38:05.000,317,11081746,-795,0,1763066284,13265.31034268,347.8061180700024,54137.52411240001 2025-11-13,20:38:06.000,317,11081770,-795,0,1763066285,13265.31034268,347.79906894000305,54137.71276464 2025-11-13,20:38:07.000,317,11081722,-795,0,1763066286,13265.256452199996,347.74972503000026,54137.84551992 2025-11-13,20:38:08.000,317,11081759,-795,0,1763066287,13265.22950696,347.7920198100037,54138.14596608001 2025-11-13,20:38:09.000,317,11081769,-795,0,1763066288,13265.33055161,347.7426759000009,54138.35557968 2025-11-13,20:38:10.000,317,11081728,-795,0,1763066289,13265.384442089991,347.7567741599996,54138.418463760005 2025-11-13,20:38:11.000,317,11081731,-795,0,1763066290,13265.350760540001,347.763823289999,54138.33461832 2025-11-13,20:38:12.000,317,11081673,-795,0,1763066291,13265.384442089991,347.6651354700007,54138.41147664001 2025-11-13,20:38:13.000,317,11081758,-795,0,1763066292,13265.370969470001,347.6651354700007,54138.250772880005 2025-11-13,20:38:14.000,317,11081763,-795,0,1763066293,13265.377705779996,347.65103721000196,54138.0481464 2025-11-13,20:38:15.000,317,11081767,-795,0,1763066294,13265.451805190001,347.6580863400013,54138.29269560001 2025-11-13,20:38:16.000,317,11081736,-795,0,1763066295,13265.451805190001,347.58759504000045,54138.27872136 2025-11-13,20:38:17.000,317,11081748,-795,0,1763066296,13265.573058770002,347.5664476500024,54138.79576824001 2025-11-13,20:38:18.000,317,11081786,-795,0,1763066297,13265.613476630002,347.5312019999983,54138.83070384 2025-11-13,20:38:19.000,317,11081713,-795,0,1763066298,13265.586531389992,347.4184159200013,54138.704935680005 2025-11-13,20:38:20.000,317,11081717,-795,0,1763066299,13265.600004009997,347.32677723000234,54138.92852352 2025-11-13,20:38:21.000,317,11081737,-795,0,1763066300,13265.566322459992,347.2492368000021,54139.03333032001 2025-11-13,20:38:22.000,317,11081744,-795,0,1763066301,13265.512431980002,347.1364507199978,54138.94948488 2025-11-13,20:38:23.000,317,11081739,-795,0,1763066302,13265.445068879992,347.0518611599982,54138.74685840001 2025-11-13,20:38:24.000,317,11081716,-795,0,1763066303,13265.438332569996,347.03071377000015,54138.8516652 2025-11-13,20:38:25.000,317,11081747,-795,0,1763066304,13265.33055161,346.9390750800012,54138.81672960001 2025-11-13,20:38:26.000,317,11081754,-715,0,1763066305,13265.384442089991,346.8967802999978,54138.921536400005 2025-11-13,20:38:27.000,317,11081689,-795,0,1763066306,13265.337287919996,346.93202595000184,54139.29884088001 2025-11-13,20:38:28.000,317,11081736,-795,0,1763066307,13265.317078989996,346.88268203999905,54139.26390528 2025-11-13,20:38:30.000,317,11081735,-795,0,1763066309,13265.074571829995,346.83333813000354,54139.1660856 2025-11-13,20:38:31.000,317,11081727,-795,0,1763066310,13264.98026348999,346.7769450900014,54139.07525304 2025-11-13,20:38:32.000,317,11081783,-795,0,1763066311,13264.96005455999,346.7769450900014,54139.08224016001 2025-11-13,20:38:33.000,317,11081743,-795,0,1763066312,13264.865746219999,346.6712081400037,54139.040317440005 2025-11-13,20:38:34.000,317,11081757,-795,0,1763066313,13264.791646809994,346.6923555300018,54138.92852352 2025-11-13,20:38:35.000,317,11081654,-795,0,1763066314,13264.616502749988,346.57252031999815,54138.802755360004 2025-11-13,20:38:36.000,317,11081746,-795,0,1763066315,13264.609766439993,346.55842205999943,54139.06127880001 2025-11-13,20:38:37.000,317,11081820,-795,0,1763066316,13264.603030129998,346.58661858000414,54139.18005984001 2025-11-13,20:38:38.000,317,11081759,-795,0,1763066317,13264.603030129998,346.6148151000016,54139.18005984001 2025-11-13,20:38:39.000,317,11081767,-795,0,1763066318,13264.609766439993,346.66415901000437,54139.29884088001 2025-11-13,20:38:40.000,317,11081750,-795,0,1763066319,13264.643447989998,346.7064537900005,54139.19403408 2025-11-13,20:38:41.000,317,11081752,-795,0,1763066320,13264.724283709998,346.7416994400046,54139.33377648 2025-11-13,20:38:42.000,317,11081760,-795,0,1763066321,13264.697338469989,346.7628468300027,54138.94249776001 2025-11-13,20:38:43.000,317,11081716,-795,0,1763066322,13264.623239059998,346.7910433500001,54138.76083264 2025-11-13,20:38:44.000,317,11081752,-795,0,1763066323,13264.629975369993,346.8403872600029,54138.753845520005 2025-11-13,20:38:45.000,317,11081763,-795,0,1763066324,13264.724283709998,346.94612421000056,54138.94249776001 2025-11-13,20:38:46.000,317,11081760,-795,0,1763066325,13264.737756329989,346.94612421000056,54138.991407600006 2025-11-13,20:38:47.000,317,11081758,-795,0,1763066326,13264.832064669994,346.8897311699984,54139.20102120001 2025-11-13,20:38:48.000,317,11081761,-795,0,1763066327,13265.013945039995,346.8262890000042,54139.36172496 2025-11-13,20:38:49.000,317,11081723,-795,0,1763066328,13264.973527179995,346.7416994400046,54139.375699200005 2025-11-13,20:38:50.000,317,11081753,-795,0,1763066329,13264.98026348999,346.7135029199999,54139.48749312001 2025-11-13,20:38:51.000,317,11081679,-795,0,1763066330,13264.93984562999,346.66415901000437,54139.138137120004 2025-11-13,20:38:52.000,317,11081679,-795,0,1763066331,13264.87921883999,346.6782572700031,54139.0962144 2025-11-13,20:38:53.000,317,11081754,-795,0,1763066332,13264.87921883999,346.60071684000286,54139.13115000001 2025-11-13,20:38:54.000,317,11081733,-795,0,1763066333,13264.87921883999,346.5795694500048,54139.06127880001 2025-11-13,20:38:55.000,317,11081747,-795,0,1763066334,13264.757965259989,346.530225540002,54139.27089240001 2025-11-13,20:38:56.000,317,11081797,-795,0,1763066335,13264.710811089994,346.4456359800024,54139.27787952001 2025-11-13,20:38:57.000,317,11081783,-795,0,1763066336,13264.724283709998,346.35399729000346,54139.38268632 2025-11-13,20:38:58.000,317,11081748,-795,0,1763066337,13264.717547399989,346.3046533800007,54139.45255752 2025-11-13,20:38:59.000,317,11081689,-795,0,1763066338,13264.623239059998,346.198916430003,54139.424609040005 2025-11-13,20:39:00.000,317,11081742,-795,0,1763066339,13264.603030129998,346.1213760000028,54139.18005984001 2025-11-13,20:39:01.000,317,11081797,-795,0,1763066340,13264.508721789993,346.0085899199985,54138.90756216 2025-11-13,20:39:02.000,317,11081759,-795,0,1763066341,13264.448094999992,345.9380986200049,54138.84467808001 2025-11-13,20:39:03.000,317,11081771,-795,0,1763066342,13264.414413450002,345.8394107999993,54138.956472 2025-11-13,20:39:04.000,317,11081749,-795,0,1763066343,13264.367259279992,345.8253125400006,54139.28486664 2025-11-13,20:39:05.000,317,11081714,-795,0,1763066344,13264.340314039997,345.7759686299978,54139.256918160005 2025-11-13,20:39:06.000,317,11081804,-795,0,1763066345,13264.252742010001,345.7548212399997,54139.06826592 2025-11-13,20:39:07.000,317,11081679,-795,0,1763066346,13264.279687249997,345.76891949999845,54139.138137120004 2025-11-13,20:39:08.000,317,11081742,-795,0,1763066347,13264.293159870002,345.7759686299978,54139.20102120001 2025-11-13,20:39:09.000,317,11081715,-795,0,1763066348,13264.286423559992,345.7759686299978,54139.18005984001 2025-11-13,20:39:10.000,317,11081736,-795,0,1763066349,13264.266214629992,345.78301776000444,54138.823716720006 2025-11-13,20:39:11.000,317,11081744,-795,0,1763066350,13264.219060459996,345.7759686299978,54138.823716720006 2025-11-13,20:39:12.000,317,11081759,-795,0,1763066351,13264.151697360001,345.81826341000124,54138.802755360004 2025-11-13,20:39:13.000,317,11081734,-795,0,1763066352,13264.185378909991,345.8253125400006,54138.93551064001 2025-11-13,20:39:14.000,317,11081731,-795,0,1763066353,13264.198851529996,345.8887547100021,54139.138137120004 2025-11-13,20:39:15.000,317,11081695,-795,0,1763066354,13264.104543189991,345.93104948999826,54138.92852352 2025-11-13,20:39:16.000,317,11081773,-795,0,1763066355,13264.02370746999,345.9380986200049,54138.970446240004 2025-11-13,20:39:17.000,317,11081763,-795,0,1763066356,13264.00349853999,345.98039340000105,54138.97743336 2025-11-13,20:39:18.000,317,11081747,-795,0,1763066357,13263.96981699,346.02973731000384,54139.01935608 2025-11-13,20:39:19.000,317,11081769,-795,0,1763066358,13263.895717579995,345.9874425300004,54138.872626560005 2025-11-13,20:39:20.000,317,11081739,-795,0,1763066359,13263.875508649995,346.0226881800045,54138.72589704001 2025-11-13,20:39:21.000,317,11081801,-795,0,1763066360,13263.78793662,346.0226881800045,54138.61410312 2025-11-13,20:39:22.000,317,11081751,-795,0,1763066361,13263.63973779999,346.0015407899991,54138.47436072 2025-11-13,20:39:23.000,317,11081774,-795,0,1763066362,13263.63973779999,346.0579338300013,54138.872626560005 2025-11-13,20:39:24.000,317,11081763,-795,0,1763066363,13263.525220529998,346.04383557000256,54138.71890992 2025-11-13,20:39:25.000,317,11081763,-795,0,1763066364,13263.538693149989,346.02973731000384,54138.71890992 2025-11-13,20:39:26.000,317,11081717,-795,0,1763066365,13263.390494329993,345.95924601000297,54138.6420516 2025-11-13,20:39:27.000,317,11081753,-795,0,1763066366,13263.417439569988,346.0085899199985,54138.55121904 2025-11-13,20:39:28.000,317,11081790,-795,0,1763066367,13263.410703259993,345.98039340000105,54138.66301296 2025-11-13,20:39:29.000,317,11081789,-795,0,1763066368,13263.316394920002,345.91695122999954,54138.24378576001 2025-11-13,20:39:30.000,317,11081756,-795,0,1763066369,13263.424175879998,345.89580384000146,54138.299682720004 2025-11-13,20:39:31.000,317,11081781,-795,0,1763066370,13263.356812779988,345.8746564500034,54138.10404336001 2025-11-13,20:39:32.000,317,11081761,-795,0,1763066371,13263.316394920002,345.8253125400006,54138.083082000005 2025-11-13,20:39:33.000,317,11081752,-795,0,1763066372,13263.383758019998,345.7900668900038,54138.26474712001 2025-11-13,20:39:34.000,317,11081759,-795,0,1763066373,13263.417439569988,345.740722980001,54138.30666984 2025-11-13,20:39:35.000,317,11081758,-795,0,1763066374,13263.424175879998,345.67023168000014,54138.31365696001 2025-11-13,20:39:36.000,317,11081786,-795,0,1763066375,13263.437648499988,345.5433473400044,54138.22282440001 2025-11-13,20:39:37.000,317,11081779,-795,0,1763066376,13263.579111009989,345.5292490799984,54138.30666984 2025-11-13,20:39:38.000,317,11081754,-795,0,1763066377,13263.68015565999,345.5151508199997,54138.25776 2025-11-13,20:39:39.000,317,11081761,-795,0,1763066378,13263.774463999995,345.43761038999946,54138.05513352001 2025-11-13,20:39:40.000,317,11081704,-795,0,1763066379,13263.78793662,345.36006995999924,54138.0132108 2025-11-13,20:39:41.000,317,11081751,-795,0,1763066380,13263.855299719995,345.282529529999,54137.90840400001 2025-11-13,20:39:42.000,317,11081744,-795,0,1763066381,13263.895717579995,345.29662778999773,54138.06212064 2025-11-13,20:39:43.000,317,11081743,-795,0,1763066382,13264.00349853999,345.2543330100016,54138.1180176 2025-11-13,20:39:44.000,317,11081698,-795,0,1763066383,13264.13148843,345.24023475000286,54138.30666984 2025-11-13,20:39:45.000,317,11081771,-795,0,1763066384,13264.205587839991,345.21203822999814,54138.320644080006 2025-11-13,20:39:46.000,317,11081755,-795,0,1763066385,13264.104543189991,345.1838417100007,54138.0132108 2025-11-13,20:39:47.000,317,11081764,-795,0,1763066386,13264.192115220001,345.1485960600039,54138.152953200006 2025-11-13,20:39:48.000,317,11081727,-795,0,1763066387,13264.205587839991,345.16269432000263,54137.89442976 2025-11-13,20:39:49.000,317,11081748,-795,0,1763066388,13264.266214629992,345.1979399699994,54137.92936536001 2025-11-13,20:39:50.000,317,11081739,-795,0,1763066389,13264.252742010001,345.17679258000135,54137.915391120005 2025-11-13,20:39:51.000,317,11081800,-795,0,1763066390,13264.212324150001,345.21203822999814,54137.75468736 2025-11-13,20:39:52.000,317,11081748,-795,0,1763066391,13264.225796769992,345.22613649000414,54138.0481464 2025-11-13,20:39:53.000,317,11081777,-795,0,1763066392,13264.232533080001,345.2472838800022,54138.06910776 2025-11-13,20:39:54.000,317,11081761,-795,0,1763066393,13264.279687249997,345.24023475000286,54138.12500472001 2025-11-13,20:39:55.000,317,11081722,-795,0,1763066394,13264.232533080001,345.28957865999837,54138.14596608001 2025-11-13,20:39:56.000,317,11081787,-715,0,1763066395,13264.077597949996,345.24023475000286,54137.8734684 2025-11-13,20:39:57.000,317,11081740,-795,0,1763066396,13264.13148843,345.26138214000093,54137.83154568 2025-11-13,20:39:58.000,317,11081763,-795,0,1763066397,13264.144961049991,345.2472838800022,54137.60097072001 2025-11-13,20:39:59.000,317,11081759,-795,0,1763066398,13264.138224739996,345.17679258000135,54137.4891768 2025-11-13,20:40:00.000,317,11081791,-795,0,1763066399,13264.205587839991,345.2331856200035,54137.71276464 2025-11-13,20:40:01.000,317,11081749,-795,0,1763066400,13264.192115220001,345.24023475000286,54138.05513352001 2025-11-13,20:40:02.000,317,11081758,-795,0,1763066401,13264.138224739996,345.19089084000007,54137.95731384001 2025-11-13,20:40:03.000,317,11081730,-795,0,1763066402,13264.064125329991,345.15564519000327,54137.85949416001 2025-11-13,20:40:04.000,317,11081709,-795,0,1763066403,13264.097806879996,345.09220302000176,54137.90840400001 2025-11-13,20:40:05.000,317,11081712,-795,0,1763066404,13263.98328960999,345.0851538900024,54137.71276464 2025-11-13,20:40:06.000,317,11081792,-795,0,1763066405,13263.94287174999,345.0358099799996,54137.77564872 2025-11-13,20:40:07.000,317,11081764,-795,0,1763066406,13263.956344369995,345.0076134600022,54137.531099520005 2025-11-13,20:40:08.000,317,11081758,-795,0,1763066407,13263.94287174999,344.9371221600013,54137.51712528 2025-11-13,20:40:09.000,317,11081731,-795,0,1763066408,13263.92266281999,344.9230239000026,54137.559048 2025-11-13,20:40:10.000,317,11081783,-795,0,1763066409,13263.915926509995,344.9018765100045,54137.61494496 2025-11-13,20:40:11.000,317,11081765,-795,0,1763066410,13263.875508649995,344.9230239000026,54137.76167448001 2025-11-13,20:40:12.000,317,11081678,-795,0,1763066411,13263.90245388999,344.9582695499994,54137.76167448001 2025-11-13,20:40:13.000,317,11081697,-795,0,1763066412,13263.814881859995,344.9723678099981,54137.51712528 2025-11-13,20:40:14.000,317,11081773,-795,0,1763066413,13263.936135439995,345.0217117200009,54137.67782904 2025-11-13,20:40:15.000,317,11081768,-795,0,1763066414,13263.956344369995,345.0005643300028,54137.62193208001 2025-11-13,20:40:16.000,317,11081764,-795,0,1763066415,13263.88224495999,345.01466259000154,54137.33546016001 2025-11-13,20:40:17.000,317,11081681,-795,0,1763066416,13264.00349853999,345.0076134600022,54137.28655032001 2025-11-13,20:40:18.000,317,11081758,-795,0,1763066417,13264.13148843,345.0710556300037,54137.3494344 2025-11-13,20:40:19.000,317,11081724,-795,0,1763066418,13264.178642599996,345.15564519000327,54137.28655032001 2025-11-13,20:40:20.000,317,11081739,-795,0,1763066419,13264.219060459996,345.26138214000093,54137.51013816 2025-11-13,20:40:21.000,317,11081761,-795,0,1763066420,13264.246005699992,345.29662778999773,54137.39135712 2025-11-13,20:40:22.000,317,11081694,-795,0,1763066421,13264.299896179997,345.36006995999924,54137.363408640005 2025-11-13,20:40:23.000,317,11081747,-795,0,1763066422,13264.333577730002,345.42351213000074,54137.47520256001 2025-11-13,20:40:24.000,317,11081755,-795,0,1763066423,13264.367259279992,345.4799051700029,54137.53808664 2025-11-13,20:40:25.000,317,11081743,-795,0,1763066424,13264.360522969997,345.5433473400044,54137.46821544 2025-11-13,20:40:26.000,317,11081764,-795,0,1763066425,13264.266214629992,345.5433473400044,54137.02103976001 2025-11-13,20:40:27.000,317,11081718,-795,0,1763066426,13264.306632489992,345.55039647000376,54137.11885944001 2025-11-13,20:40:28.000,317,11081703,-795,0,1763066427,13264.259478319997,345.5785929900012,54137.09789808001 2025-11-13,20:40:29.000,317,11081778,-795,0,1763066428,13264.239269389996,345.5644947300025,54137.22366624 2025-11-13,20:40:30.000,317,11081751,-795,0,1763066429,13264.205587839991,345.57154386000184,54137.40533136001 2025-11-13,20:40:31.000,317,11081742,-795,0,1763066430,13264.13148843,345.5292490799984,54137.39135712 2025-11-13,20:40:32.000,317,11081737,-795,0,1763066431,13264.138224739996,345.5433473400044,54137.42629272001 2025-11-13,20:40:33.000,317,11081762,-795,0,1763066432,13264.124752119991,345.4940034300016,54137.54507376 2025-11-13,20:40:34.000,317,11081768,-795,0,1763066433,13264.104543189991,345.48695430000225,54137.52411240001 2025-11-13,20:40:35.000,317,11081706,-795,0,1763066434,13264.097806879996,345.4164630000014,54137.33546016001 2025-11-13,20:40:36.000,317,11081754,-795,0,1763066435,13263.94960806,345.36006995999924,54136.88828448 2025-11-13,20:40:37.000,317,11081763,-795,0,1763066436,13264.02370746999,345.3530208299999,54136.909245840005 2025-11-13,20:40:38.000,317,11081739,-795,0,1763066437,13264.064125329991,345.3318734400018,54136.83238752001 2025-11-13,20:40:39.000,317,11081784,-795,0,1763066438,13264.104543189991,345.3318734400018,54137.25860184001 2025-11-13,20:40:40.000,317,11081748,-795,0,1763066439,13264.165169979991,345.33892257000116,54137.25860184001 2025-11-13,20:40:41.000,317,11081748,-795,0,1763066440,13264.198851529996,345.3318734400018,54137.11187232 2025-11-13,20:40:42.000,317,11081730,-795,0,1763066441,13264.259478319997,345.3107260500037,54137.08392384 2025-11-13,20:40:43.000,317,11081729,-795,0,1763066442,13264.299896179997,345.32482431000244,54137.08392384 2025-11-13,20:40:44.000,317,11081762,-795,0,1763066443,13264.293159870002,345.3953156100033,54137.02103976001 2025-11-13,20:40:45.000,317,11081722,-795,0,1763066444,13264.333577730002,345.38826648000395,54136.55988984 2025-11-13,20:40:46.000,317,11081807,-795,0,1763066445,13264.326841419992,345.3459717000005,54136.48303152 2025-11-13,20:40:47.000,317,11081774,-795,0,1763066446,13264.387468209992,345.4658069100042,54136.56687696001 2025-11-13,20:40:48.000,317,11081723,-795,0,1763066447,13264.495249170002,345.52219994999905,54136.61578680001 2025-11-13,20:40:49.000,317,11081781,-795,0,1763066448,13264.562612269998,345.60678950999863,54136.909245840005 2025-11-13,20:40:50.000,317,11081712,-795,0,1763066449,13264.582821199998,345.6631825500008,54136.88828448 2025-11-13,20:40:51.000,317,11081687,-795,0,1763066450,13264.596293819988,345.7054773300042,54136.860336000005 2025-11-13,20:40:52.000,317,11081755,-795,0,1763066451,13264.596293819988,345.79711602000316,54136.67168376 2025-11-13,20:40:53.000,317,11081728,-795,0,1763066452,13264.629975369993,345.8746564500034,54136.74854208 2025-11-13,20:40:54.000,317,11081742,-795,0,1763066453,13264.656920609988,345.8887547100021,54136.692645120005 2025-11-13,20:40:55.000,317,11081731,-795,0,1763066454,13264.731020019994,345.89580384000146,54136.49001864 2025-11-13,20:40:56.000,317,11081715,-795,0,1763066455,13264.656920609988,345.95924601000297,54136.32931488001 2025-11-13,20:40:57.000,317,11081744,-795,0,1763066456,13264.791646809994,346.0085899199985,54136.55988984 2025-11-13,20:40:58.000,317,11081762,-795,0,1763066457,13264.83880097999,346.0085899199985,54136.8952716 2025-11-13,20:40:59.000,317,11081714,-795,0,1763066458,13264.852273599994,346.02973731000384,54136.88828448 2025-11-13,20:41:00.000,317,11081739,-755,0,1763066459,13264.865746219999,346.04383557000256,54136.84636176 2025-11-13,20:41:01.000,317,11081771,-795,0,1763066460,13264.83880097999,345.98039340000105,54136.77649056 2025-11-13,20:41:02.000,317,11081762,-795,0,1763066461,13264.892691459994,346.01563904999784,54136.7205936 2025-11-13,20:41:03.000,317,11081763,-795,0,1763066462,13264.87921883999,345.98039340000105,54136.83238752001 2025-11-13,20:41:04.000,317,11081742,-795,0,1763066463,13264.90616408,345.93104948999826,54136.53194136 2025-11-13,20:41:05.000,317,11081777,-795,0,1763066464,13264.87921883999,345.8887547100021,54136.53194136 2025-11-13,20:41:06.000,317,11081754,-795,0,1763066465,13264.83880097999,345.81826341000124,54136.27341792 2025-11-13,20:41:07.000,317,11081699,-795,0,1763066466,13264.92637301,345.86055819000467,54136.50399288 2025-11-13,20:41:08.000,317,11081717,-795,0,1763066467,13264.90616408,345.91695122999954,54136.741554960005 2025-11-13,20:41:09.000,317,11081722,-795,0,1763066468,13264.90616408,345.9099021000002,54136.77649056 2025-11-13,20:41:10.000,317,11081757,-795,0,1763066469,13264.973527179995,345.98039340000105,54136.7205936 2025-11-13,20:41:11.000,317,11081758,-795,0,1763066470,13264.9869998,345.9380986200049,54136.73456784001 2025-11-13,20:41:12.000,317,11081779,-795,0,1763066471,13264.993736109995,345.91695122999954,54136.65770952 2025-11-13,20:41:13.000,317,11081751,-795,0,1763066472,13265.013945039995,345.83236166999995,54136.622773920004 2025-11-13,20:41:14.000,317,11081774,-795,0,1763066473,13265.10825338,345.81826341000124,54136.46905728001 2025-11-13,20:41:15.000,317,11081647,-795,0,1763066474,13265.18235278999,345.8394107999993,54136.46207016 2025-11-13,20:41:16.000,317,11081761,-795,0,1763066475,13265.12172599999,345.7759686299978,54136.21752096 2025-11-13,20:41:17.000,317,11081752,-795,0,1763066476,13265.18235278999,345.79711602000316,54136.34328912 2025-11-13,20:41:18.000,317,11081786,-795,0,1763066477,13265.276661129996,345.8112142800019,54136.59482544001 2025-11-13,20:41:19.000,317,11081784,-795,0,1763066478,13265.438332569996,345.8112142800019,54136.811426160006 2025-11-13,20:41:20.000,317,11081734,-795,0,1763066479,13265.505695669992,345.7759686299978,54136.80443904001 2025-11-13,20:41:21.000,317,11081756,-795,0,1763066480,13265.512431980002,345.8041651500025,54136.67168376 2025-11-13,20:41:22.000,317,11081721,-795,0,1763066481,13265.600004009997,345.7759686299978,54136.69963224 2025-11-13,20:41:23.000,317,11081681,-795,0,1763066482,13265.633685560002,345.740722980001,54136.3712376 2025-11-13,20:41:24.000,317,11081675,-795,0,1763066483,13265.741466519998,345.7618703699991,54136.4411088 2025-11-13,20:41:25.000,317,11081746,-795,0,1763066484,13265.788620689993,345.78301776000444,54136.49700576001 2025-11-13,20:41:26.000,317,11081767,-795,0,1763066485,13265.754939140003,345.7900668900038,54136.39918608001 2025-11-13,20:41:27.000,317,11081748,-795,0,1763066486,13265.855983789988,345.8464599299987,54136.7205936 2025-11-13,20:41:28.000,317,11081752,-795,0,1763066487,13265.916610579989,345.867607320004,54136.86732312 2025-11-13,20:41:29.000,317,11081777,-795,0,1763066488,13265.957028439989,345.9028529700008,54136.909245840005 2025-11-13,20:41:30.000,317,11081770,-795,0,1763066489,13266.004182609999,345.89580384000146,54136.88129736001 2025-11-13,20:41:31.000,317,11081771,-795,0,1763066490,13266.017655229989,345.8887547100021,54136.72758072 2025-11-13,20:41:32.000,317,11081654,-795,0,1763066491,13266.03786415999,345.8887547100021,54136.4411088 2025-11-13,20:41:33.000,317,11081663,-795,0,1763066492,13266.051336779994,345.8112142800019,54136.24546944 2025-11-13,20:41:34.000,317,11081768,-795,0,1763066493,13266.15911773999,345.85350905999803,54136.455083040004 2025-11-13,20:41:35.000,317,11081780,-795,0,1763066494,13266.152381429994,345.81826341000124,54136.51098 2025-11-13,20:41:36.000,317,11081709,-795,0,1763066495,13266.19953559999,345.8041651500025,54136.77649056 2025-11-13,20:41:37.000,317,11081717,-795,0,1763066496,13266.273635009995,345.8041651500025,54136.741554960005 2025-11-13,20:41:38.000,317,11081768,-795,0,1763066497,13266.314052869995,345.7618703699991,54136.83937464 2025-11-13,20:41:39.000,317,11081691,-795,0,1763066498,13266.40836121,345.7548212399997,54136.8254004 2025-11-13,20:41:40.000,317,11081713,-795,0,1763066499,13266.38141596999,345.740722980001,54136.85334888001 2025-11-13,20:41:41.000,317,11081733,-795,0,1763066500,13266.38815228,345.7266247200023,54136.63674816001 2025-11-13,20:41:42.000,317,11081750,-795,0,1763066501,13266.415097519995,345.69842820000486,54136.42713456001 2025-11-13,20:41:43.000,317,11081748,-795,0,1763066502,13266.46225168999,345.71957559000293,54136.59482544001 2025-11-13,20:41:44.000,317,11081748,-795,0,1763066503,13266.495933239996,345.73367385000165,54136.60879968 2025-11-13,20:41:45.000,317,11081756,-795,0,1763066504,13266.44204275999,345.76891949999845,54136.87431024 2025-11-13,20:41:46.000,317,11081759,-795,0,1763066505,13266.314052869995,345.7548212399997,54136.75552920001 2025-11-13,20:41:47.000,317,11081744,-795,0,1763066506,13266.36794335,345.8464599299987,54136.81841328 2025-11-13,20:41:48.000,317,11081720,-795,0,1763066507,13266.34773442,345.9028529700008,54136.9651428 2025-11-13,20:41:49.000,317,11081751,-795,0,1763066508,13266.28037131999,345.91695122999954,54137.028026880005 2025-11-13,20:41:50.000,317,11081765,-795,0,1763066509,13266.24668977,346.04383557000256,54137.00706552 2025-11-13,20:41:51.000,317,11081750,-795,0,1763066510,13266.07828201999,346.04383557000256,54136.69963224 2025-11-13,20:41:52.000,317,11081807,-795,0,1763066511,13266.085018329999,346.1707199099983,54136.80443904001 2025-11-13,20:41:53.000,317,11081750,-795,0,1763066512,13265.977237369989,346.22711295000045,54136.76950344 2025-11-13,20:41:54.000,317,11081757,-795,0,1763066513,13265.983973679999,346.3187516399994,54136.93719432 2025-11-13,20:41:55.000,317,11081738,-795,0,1763066514,13265.923346889998,346.45268511000177,54137.25860184001 2025-11-13,20:41:56.000,317,11081736,-795,0,1763066515,13265.781884379998,346.4597342400011,54136.979117040006 2025-11-13,20:41:57.000,317,11081758,-795,0,1763066516,13265.761675449998,346.48793075999856,54137.1747564 2025-11-13,20:41:58.000,317,11081740,-795,0,1763066517,13265.748202829993,346.55137293000007,54137.11187232 2025-11-13,20:41:59.000,317,11081758,-795,0,1763066518,13265.748202829993,346.55137293000007,54137.244627600005 2025-11-13,20:42:00.000,317,11081743,-795,0,1763066519,13265.727993899993,346.5795694500048,54137.195717760005 2025-11-13,20:42:01.000,317,11081755,-795,0,1763066520,13265.647158179992,346.530225540002,54136.909245840005 2025-11-13,20:42:02.000,317,11081734,-795,0,1763066521,13265.647158179992,346.53727467000135,54136.87431024 2025-11-13,20:42:03.000,317,11081672,-795,0,1763066522,13265.532640910002,346.4597342400011,54136.67168376 2025-11-13,20:42:04.000,317,11081713,-795,0,1763066523,13265.647158179992,346.45268511000177,54137.076936720005 2025-11-13,20:42:05.000,317,11081725,-795,0,1763066524,13265.667367109992,346.42448859000433,54137.26558896001 2025-11-13,20:42:06.000,317,11081774,-795,0,1763066525,13265.620212939997,346.3962920699996,54137.00706552 2025-11-13,20:42:07.000,317,11081763,-795,0,1763066526,13265.647158179992,346.35399729000346,54137.20270488 2025-11-13,20:42:08.000,317,11081753,-795,0,1763066527,13265.680839729997,346.3469481600041,54137.16776928001 2025-11-13,20:42:09.000,317,11081780,-795,0,1763066528,13265.674103420002,346.2835059900026,54137.2795632 2025-11-13,20:42:10.000,317,11081754,-795,0,1763066529,13265.667367109992,346.2835059900026,54137.09091096001 2025-11-13,20:42:11.000,317,11081745,-795,0,1763066530,13265.620212939997,346.2623586000045,54136.91623296 2025-11-13,20:42:12.000,317,11081703,-795,0,1763066531,13265.647158179992,346.31170251000003,54136.958155680004 2025-11-13,20:42:13.000,317,11081765,-795,0,1763066532,13265.532640910002,346.3680955500022,54136.9651428 2025-11-13,20:42:14.000,317,11081731,-795,0,1763066533,13265.600004009997,346.4174394599977,54137.2795632 2025-11-13,20:42:15.000,317,11081726,-795,0,1763066534,13265.458541499996,346.43858685000305,54137.15379504 2025-11-13,20:42:16.000,317,11081743,-795,0,1763066535,13265.377705779996,346.60071684000286,54137.09789808001 2025-11-13,20:42:17.000,317,11081781,-795,0,1763066536,13265.411387330001,346.66415901000437,54137.30751168001 2025-11-13,20:42:18.000,317,11081796,-795,0,1763066537,13265.26318850999,346.7769450900014,54137.15379504 2025-11-13,20:42:19.000,317,11081744,-795,0,1763066538,13265.29013375,346.8262890000042,54137.43327984001 2025-11-13,20:42:20.000,317,11081770,-795,0,1763066539,13265.195825409995,346.8897311699984,54137.02103976001 2025-11-13,20:42:21.000,317,11081786,-795,0,1763066540,13265.10151706999,346.988418990004,54137.06994960001 2025-11-13,20:42:22.000,317,11081746,-755,0,1763066541,13264.93984562999,347.00956638000207,54136.85334888001 2025-11-13,20:42:23.000,317,11081766,-795,0,1763066542,13264.933109319994,347.0871068100023,54137.09091096001 2025-11-13,20:42:24.000,317,11081743,-795,0,1763066543,13264.96679087,347.1646472400025,54137.37738288 2025-11-13,20:42:25.000,317,11081773,-795,0,1763066544,13264.912900389994,347.1223524599991,54137.51013816 2025-11-13,20:42:26.000,317,11081767,-795,0,1763066545,13264.744492639998,347.12940158999845,54137.11885944001 2025-11-13,20:42:27.000,317,11081724,-795,0,1763066546,13264.83880097999,347.1646472400025,54137.37738288 2025-11-13,20:42:28.000,317,11081772,-795,0,1763066547,13264.865746219999,347.1364507199978,54137.35642152001 2025-11-13,20:42:29.000,317,11081760,-795,0,1763066548,13264.852273599994,347.0730085500036,54137.1747564 2025-11-13,20:42:30.000,317,11081762,-795,0,1763066549,13264.90616408,347.04481202999887,54137.035014 2025-11-13,20:42:31.000,317,11081763,-795,0,1763066550,13264.832064669994,346.98136986000463,54136.909245840005 2025-11-13,20:42:32.000,317,11081765,-795,0,1763066551,13264.845537289999,346.93202595000184,54136.88129736001 2025-11-13,20:42:33.000,317,11081781,-795,0,1763066552,13264.993736109995,346.8756329099997,54137.37039576 2025-11-13,20:42:34.000,317,11081784,-795,0,1763066553,13265.02068134999,346.8051416099988,54137.32148592 2025-11-13,20:42:35.000,317,11081764,-795,0,1763066554,13265.06783552,346.6782572700031,54137.293537440004 2025-11-13,20:42:36.000,317,11081733,-795,0,1763066555,13265.02741766,346.5936677100035,54137.02103976001 2025-11-13,20:42:37.000,317,11081741,-795,0,1763066556,13265.14193492999,346.50202902000456,54137.18174352 2025-11-13,20:42:38.000,317,11081794,-795,0,1763066557,13265.00720873,346.41039032999834,54136.909245840005 2025-11-13,20:42:39.000,317,11081807,-795,0,1763066558,13265.175616479995,346.3469481600041,54136.86732312 2025-11-13,20:42:40.000,317,11081740,-795,0,1763066559,13265.296870059996,346.2976042500013,54136.99309128 2025-11-13,20:42:41.000,317,11081793,-795,0,1763066560,13265.377705779996,346.2835059900026,54137.01405264 2025-11-13,20:42:42.000,317,11081780,-795,0,1763066561,13265.418123639996,346.3187516399994,54137.195717760005 2025-11-13,20:42:43.000,317,11081764,-795,0,1763066562,13265.357496849996,346.33989903000474,54137.18873064001 2025-11-13,20:42:44.000,317,11081763,-795,0,1763066563,13265.424859949992,346.3469481600041,54137.23065336 2025-11-13,20:42:45.000,317,11081745,-795,0,1763066564,13265.424859949992,346.403341199999,54137.30751168001 2025-11-13,20:42:46.000,317,11081756,-795,0,1763066565,13265.31034268,346.48793075999856,54137.1747564 2025-11-13,20:42:47.000,317,11081762,-795,0,1763066566,13265.397914709996,346.5161272800033,54137.25860184001 2025-11-13,20:42:48.000,317,11081760,-795,0,1763066567,13265.411387330001,346.6077659700022,54137.13283368 2025-11-13,20:42:49.000,317,11081751,-795,0,1763066568,13265.364233159991,346.6289133600003,54137.125846560004 2025-11-13,20:42:50.000,317,11081754,-795,0,1763066569,13265.323815299991,346.7064537900005,54137.16776928001 2025-11-13,20:42:51.000,317,11081712,-795,0,1763066570,13265.18235278999,346.7628468300027,54137.09091096001 2025-11-13,20:42:52.000,317,11081730,-795,0,1763066571,13265.175616479995,346.86858378000034,54137.3494344 2025-11-13,20:42:53.000,317,11081747,-795,0,1763066572,13265.094780759995,346.9179276900031,54137.363408640005 2025-11-13,20:42:54.000,317,11081749,-795,0,1763066573,13265.06109920999,347.00956638000207,54137.51013816 2025-11-13,20:42:55.000,317,11081786,-795,0,1763066574,13264.993736109995,346.99546812000335,54137.51712528 2025-11-13,20:42:56.000,317,11081751,-795,0,1763066575,13264.885955149999,346.988418990004,54137.50315104001 2025-11-13,20:42:57.000,317,11081734,-795,0,1763066576,13264.683865849998,346.9602224699993,54137.15379504 2025-11-13,20:42:58.000,317,11081773,-795,0,1763066577,13264.697338469989,346.96727159999864,54137.26558896001 2025-11-13,20:42:59.000,317,11081771,-795,0,1763066578,13264.670393229993,346.8544855200016,54137.28655032001 2025-11-13,20:43:00.000,317,11081783,-795,0,1763066579,13264.555875960003,346.8051416099988,54137.25161472 2025-11-13,20:43:01.000,317,11081737,-795,0,1763066580,13264.468303929993,346.7416994400046,54137.46821544 2025-11-13,20:43:02.000,317,11081776,-795,0,1763066581,13264.333577730002,346.643011619999,54137.35642152001 2025-11-13,20:43:03.000,317,11081759,-795,0,1763066582,13264.407677139992,346.5443238000007,54137.49616392 2025-11-13,20:43:04.000,317,11081797,-795,0,1763066583,13264.353786660002,346.48793075999856,54137.55206088001 2025-11-13,20:43:05.000,317,11081793,-795,0,1763066584,13264.353786660002,346.3680955500022,54137.4891768 2025-11-13,20:43:06.000,317,11081753,-795,0,1763066585,13264.279687249997,346.22711295000045,54137.195717760005 2025-11-13,20:43:07.000,317,11081749,-795,0,1763066586,13264.427886069992,346.1354742600015,54137.06994960001 2025-11-13,20:43:08.000,317,11081744,-795,0,1763066587,13264.427886069992,346.0579338300013,54137.09789808001 2025-11-13,20:43:09.000,317,11081741,-795,0,1763066588,13264.495249170002,345.88170558000274,54137.076936720005 2025-11-13,20:43:10.000,317,11081733,-795,0,1763066589,13264.603030129998,345.83236166999995,54137.314498800006 2025-11-13,20:43:11.000,317,11081747,-795,0,1763066590,13264.576084889988,345.74777211000037,54136.90225872001 2025-11-13,20:43:12.000,317,11081754,-795,0,1763066591,13264.710811089994,345.6772808099995,54137.25161472 2025-11-13,20:43:13.000,317,11081781,-795,0,1763066592,13264.92637301,345.5785929900012,54137.26558896001 2025-11-13,20:43:14.000,317,11081762,-795,0,1763066593,13265.04089027999,345.5644947300025,54137.30052456 2025-11-13,20:43:15.000,317,11081720,-795,0,1763066594,13265.175616479995,345.48695430000225,54137.26558896001 2025-11-13,20:43:16.000,317,11081746,-795,0,1763066595,13265.10151706999,345.40236474000267,54136.69963224 2025-11-13,20:43:17.000,317,11081740,-795,0,1763066596,13265.276661129996,345.42351213000074,54136.73456784001 2025-11-13,20:43:18.000,317,11081746,-795,0,1763066597,13265.384442089991,345.42351213000074,54136.73456784001 2025-11-13,20:43:19.000,317,11081742,-795,0,1763066598,13265.377705779996,345.40236474000267,54136.88129736001 2025-11-13,20:43:20.000,317,11081787,-795,0,1763066599,13265.593267700002,345.47285604000353,54137.15379504 2025-11-13,20:43:21.000,317,11081773,-795,0,1763066600,13265.694312350002,345.5151508199997,54137.25860184001 2025-11-13,20:43:22.000,317,11081743,-795,0,1763066601,13265.734730210002,345.4940034300016,54137.21667912001 2025-11-13,20:43:23.000,317,11081769,-795,0,1763066602,13265.741466519998,345.4799051700029,54137.09091096001 2025-11-13,20:43:24.000,317,11081749,-795,0,1763066603,13265.768411759993,345.4658069100042,54137.13283368 2025-11-13,20:43:25.000,317,11081780,-795,0,1763066604,13265.768411759993,345.4658069100042,54136.909245840005 2025-11-13,20:43:26.000,317,11081775,-795,0,1763066605,13265.680839729997,345.4305612600001,54136.79745192 2025-11-13,20:43:27.000,317,11081751,-795,0,1763066606,13265.701048659997,345.409413870002,54136.95116856001 2025-11-13,20:43:28.000,317,11081776,-795,0,1763066607,13265.707784969993,345.37416821999796,54137.13283368 2025-11-13,20:43:29.000,317,11081773,-795,0,1763066608,13265.653894490002,345.3953156100033,54137.461228320004 2025-11-13,20:43:30.000,317,11081746,-795,0,1763066609,13265.539377219997,345.36006995999924,54137.47520256001 2025-11-13,20:43:31.000,317,11081714,-795,0,1763066610,13265.357496849996,345.29662778999773,54137.27257608 2025-11-13,20:43:32.000,317,11081738,-795,0,1763066611,13265.33055161,345.28957865999837,54137.3494344 2025-11-13,20:43:33.000,317,11081790,-795,0,1763066612,13265.22950696,345.26138214000093,54137.412318480005 2025-11-13,20:43:34.000,317,11081759,-795,0,1763066613,13265.074571829995,345.2331856200035,54137.21667912001 2025-11-13,20:43:35.000,317,11081759,-795,0,1763066614,13264.933109319994,345.2049890999988,54137.02103976001 2025-11-13,20:43:36.000,317,11081760,-795,0,1763066615,13264.825328359999,345.15564519000327,54136.94418144 2025-11-13,20:43:37.000,317,11081805,-795,0,1763066616,13264.832064669994,345.17679258000135,54137.02103976001 2025-11-13,20:43:38.000,317,11081778,-795,0,1763066617,13264.811855739994,345.21203822999814,54137.461228320004 2025-11-13,20:43:39.000,317,11081710,-795,0,1763066618,13264.771437879994,345.24023475000286,54137.43327984001 2025-11-13,20:43:40.000,317,11081757,-795,0,1763066619,13264.670393229993,345.2190873600048,54137.23764048001 2025-11-13,20:43:41.000,317,11081780,-795,0,1763066620,13264.724283709998,345.24023475000286,54137.38437000001 2025-11-13,20:43:42.000,317,11081756,-795,0,1763066621,13264.683865849998,345.2684312700003,54137.18174352 2025-11-13,20:43:43.000,317,11081771,-795,0,1763066622,13264.643447989998,345.2472838800022,54136.94418144 2025-11-13,20:43:44.000,317,11081733,-795,0,1763066623,13264.81859204999,345.2684312700003,54137.028026880005 2025-11-13,20:43:45.000,317,11081750,-795,0,1763066624,13264.892691459994,345.3318734400018,54136.98610416 2025-11-13,20:43:46.000,317,11081749,-795,0,1763066625,13264.865746219999,345.3671190899986,54136.79745192 2025-11-13,20:43:47.000,317,11081722,-795,0,1763066626,13265.02741766,345.4517086499982,54137.13283368 2025-11-13,20:43:48.000,317,11081718,-795,0,1763066627,13265.14867124,345.4587577800048,54137.146807920006 2025-11-13,20:43:49.000,317,11081778,-795,0,1763066628,13265.283397439991,345.48695430000225,54137.146807920006 2025-11-13,20:43:50.000,317,11081759,-795,0,1763066629,13265.384442089991,345.4940034300016,54137.13982080001 2025-11-13,20:43:51.000,317,11081763,-795,0,1763066630,13265.472014120001,345.5292490799984,54137.02103976001 2025-11-13,20:43:52.000,317,11081752,-795,0,1763066631,13265.579795079997,345.5433473400044,54137.146807920006 2025-11-13,20:43:53.000,317,11081730,-795,0,1763066632,13265.714521280002,345.5574456000031,54136.909245840005 2025-11-13,20:43:54.000,317,11081741,-795,0,1763066633,13265.822302239998,345.5644947300025,54137.00007840001 2025-11-13,20:43:55.000,317,11081720,-795,0,1763066634,13265.862720099998,345.55039647000376,54136.91623296 2025-11-13,20:43:56.000,317,11081746,-795,0,1763066635,13265.734730210002,345.52219994999905,54136.88129736001 2025-11-13,20:43:57.000,317,11081709,-795,0,1763066636,13265.842511169998,345.5292490799984,54137.11885944001 2025-11-13,20:43:58.000,317,11081766,-795,0,1763066637,13265.889665339993,345.5151508199997,54137.18873064001 2025-11-13,20:43:59.000,317,11081737,-795,0,1763066638,13265.923346889998,345.47285604000353,54137.32847304 2025-11-13,20:44:00.000,317,11081773,-795,0,1763066639,13265.869456409993,345.409413870002,54137.32148592 2025-11-13,20:44:01.000,317,11081742,-795,0,1763066640,13265.802093309998,345.36006995999924,54137.34244728 2025-11-13,20:44:02.000,317,11081766,-795,0,1763066641,13265.768411759993,345.2190873600048,54136.958155680004 2025-11-13,20:44:03.000,317,11081683,-795,0,1763066642,13265.775148070003,345.1979399699994,54137.06994960001 2025-11-13,20:44:04.000,317,11081731,-795,0,1763066643,13265.748202829993,345.07810476000304,54137.06296248 2025-11-13,20:44:05.000,317,11081747,-795,0,1763066644,13265.721257589998,344.9864660700041,54137.06994960001 2025-11-13,20:44:06.000,317,11081759,-795,0,1763066645,13265.579795079997,344.9089256400039,54137.146807920006 2025-11-13,20:44:07.000,317,11081731,-795,0,1763066646,13265.674103420002,344.74679565000406,54137.32148592 2025-11-13,20:44:08.000,317,11081761,-795,0,1763066647,13265.741466519998,344.6269604400004,54137.51013816 2025-11-13,20:44:09.000,317,11081766,-795,0,1763066648,13265.795356999988,344.5282726200021,54137.482189680006 2025-11-13,20:44:10.000,317,11081748,-795,0,1763066649,13265.768411759993,344.4013882799991,54137.45424120001 2025-11-13,20:44:11.000,317,11081697,-795,0,1763066650,13265.768411759993,344.2322091599999,54137.15379504 2025-11-13,20:44:12.000,317,11081675,-795,0,1763066651,13265.781884379998,344.1476196000003,54136.979117040006 2025-11-13,20:44:13.000,317,11081752,-795,0,1763066652,13265.795356999988,344.07712829999946,54137.06994960001 2025-11-13,20:44:14.000,317,11081741,-795,0,1763066653,13265.862720099998,344.02778439000394,54137.04898824001 2025-11-13,20:44:15.000,317,11081817,-795,0,1763066654,13265.795356999988,344.0066369999986,54137.21667912001 2025-11-13,20:44:16.000,317,11081788,-795,0,1763066655,13265.808829619993,343.89385092000157,54137.09789808001 2025-11-13,20:44:17.000,317,11081764,-795,0,1763066656,13265.909874269993,343.91499830999965,54137.33546016001 2025-11-13,20:44:18.000,317,11081748,-795,0,1763066657,13266.010918919994,343.8868017900022,54137.35642152001 2025-11-13,20:44:19.000,317,11081769,-795,0,1763066658,13266.051336779994,343.9502439600037,54137.32148592 2025-11-13,20:44:20.000,317,11081749,-795,0,1763066659,13265.930083199994,344.02778439000394,54137.34244728 2025-11-13,20:44:21.000,317,11081772,-795,0,1763066660,13266.051336779994,343.9925387399999,54136.84636176 2025-11-13,20:44:22.000,317,11081783,-795,0,1763066661,13266.172590359995,344.04188265000266,54136.88828448 2025-11-13,20:44:23.000,317,11081680,-795,0,1763066662,13266.233217149995,344.16171785999904,54137.05597536 2025-11-13,20:44:24.000,317,11081763,-795,0,1763066663,13266.36794335,344.2322091599999,54137.18873064001 2025-11-13,20:44:25.000,317,11081774,-795,0,1763066664,13266.36120703999,344.33794611000485,54137.40533136001 2025-11-13,20:44:26.000,317,11081760,-795,0,1763066665,13266.374679659995,344.38729002000036,54137.16776928001 2025-11-13,20:44:27.000,317,11081681,-795,0,1763066666,13266.556560029996,344.4648304500006,54137.39834424 2025-11-13,20:44:28.000,317,11081694,-795,0,1763066667,13266.637395749996,344.52122349000274,54137.412318480005 2025-11-13,20:44:29.000,317,11081770,-795,0,1763066668,13266.684549919992,344.48597783999867,54137.482189680006 2025-11-13,20:44:30.000,317,11081780,-795,0,1763066669,13266.745176709992,344.42253567000444,54137.23764048001 2025-11-13,20:44:31.000,317,11081757,-795,0,1763066670,13266.698022539997,344.3590935000029,54137.13982080001 2025-11-13,20:44:32.000,317,11081747,-795,0,1763066671,13266.772121950002,344.27450394000334,54137.195717760005 2025-11-13,20:44:33.000,317,11081785,-795,0,1763066672,13266.792330880002,344.22516003000055,54137.37738288 2025-11-13,20:44:34.000,317,11081803,-795,0,1763066673,13266.778858259997,344.1687669899984,54137.698790400005 2025-11-13,20:44:35.000,317,11081703,-795,0,1763066674,13266.698022539997,344.06303004000074,54137.70577752 2025-11-13,20:44:36.000,317,11081760,-795,0,1763066675,13266.52961479,343.86565440000413,54137.39135712 2025-11-13,20:44:37.000,317,11081755,-795,0,1763066676,13266.415097519995,343.81631049000134,54137.57302224001 2025-11-13,20:44:38.000,317,11081771,-795,0,1763066677,13266.36794335,343.68237701999897,54137.63590632 2025-11-13,20:44:39.000,317,11081746,-795,0,1763066678,13266.22648084,343.6118857199981,54137.76167448001 2025-11-13,20:44:40.000,317,11081715,-795,0,1763066679,13266.111963569994,343.5131978999998,54137.60795784 2025-11-13,20:44:41.000,317,11081797,-795,0,1763066680,13265.930083199994,343.4145100800015,54137.53808664 2025-11-13,20:44:42.000,317,11081736,-795,0,1763066681,13265.694312350002,343.35811703999934,54137.363408640005 2025-11-13,20:44:43.000,317,11081706,-795,0,1763066682,13265.579795079997,343.3651661699987,54137.76866160001 2025-11-13,20:44:44.000,317,11081745,-795,0,1763066683,13265.391178400001,343.3158222600032,54137.84551992 2025-11-13,20:44:45.000,317,11081740,-795,0,1763066684,13265.18235278999,343.3933626900034,54137.88744264001 2025-11-13,20:44:46.000,317,11081735,-795,0,1763066685,13264.85900990999,343.37221529999806,54137.65686768 2025-11-13,20:44:47.000,317,11081759,-795,0,1763066686,13264.710811089994,343.45680485999765,54137.817571440006 2025-11-13,20:44:48.000,317,11081743,-795,0,1763066687,13264.576084889988,343.56959094000194,54137.95731384001 2025-11-13,20:44:49.000,317,11081745,-795,0,1763066688,13264.421149759997,343.6400822400028,54137.733726 2025-11-13,20:44:50.000,317,11081750,-795,0,1763066689,13264.212324150001,343.7599174499992,54137.71276464 2025-11-13,20:44:51.000,317,11081696,-795,0,1763066690,13263.99002592,343.86565440000413,54137.4891768 2025-11-13,20:44:52.000,317,11081664,-795,0,1763066691,13263.88224495999,344.01368612999795,54137.51712528 2025-11-13,20:44:53.000,317,11081727,-795,0,1763066692,13263.72730983,344.1828652500044,54137.90141688 2025-11-13,20:44:54.000,317,11081734,-795,0,1763066693,13263.653210419994,344.3308969799982,54137.72673888 2025-11-13,20:44:55.000,317,11081752,-795,0,1763066694,13263.599319939989,344.4648304500006,54137.85949416001 2025-11-13,20:44:56.000,317,11081753,-795,0,1763066695,13263.464593739998,344.5776165300049,54137.76167448001 2025-11-13,20:44:57.000,317,11081736,-795,0,1763066696,13263.518484219989,344.70450087000063,54137.81058432001 2025-11-13,20:44:58.000,317,11081741,-795,0,1763066697,13263.565638389999,344.7538447800034,54137.76167448001 2025-11-13,20:44:59.000,317,11081699,-795,0,1763066698,13263.612792559994,344.88072911999916,54137.60097072001 2025-11-13,20:45:00.000,317,11081761,-795,0,1763066699,13263.61952886999,344.9371221600013,54137.55206088001 2025-11-13,20:45:01.000,317,11081734,-795,0,1763066700,13263.599319939989,344.9582695499994,54137.314498800006 2025-11-13,20:45:02.000,317,11081753,-795,0,1763066701,13263.63973779999,345.0640065000043,54137.71975176001 2025-11-13,20:45:03.000,317,11081780,-795,0,1763066702,13263.673419349994,345.1063012800005,54137.83853280001 2025-11-13,20:45:04.000,317,11081743,-795,0,1763066703,13263.74078244999,345.19089084000007,54137.88744264001 2025-11-13,20:45:05.000,317,11081736,-795,0,1763066704,13263.72057351999,345.21203822999814,54137.84551992 2025-11-13,20:45:06.000,317,11081773,-795,0,1763066705,13263.65994672999,345.27548039999965,54137.65686768 2025-11-13,20:45:07.000,317,11081739,-795,0,1763066706,13263.774463999995,345.3318734400018,54137.78263584 2025-11-13,20:45:08.000,317,11081671,-795,0,1763066707,13263.80140923999,345.3671190899986,54137.4891768 2025-11-13,20:45:09.000,317,11081758,-795,0,1763066708,13263.82835448,345.3812173500046,54137.51013816 2025-11-13,20:45:10.000,317,11081754,-795,0,1763066709,13263.875508649995,345.42351213000074,54137.531099520005 2025-11-13,20:45:11.000,317,11081764,-795,0,1763066710,13263.80814555,345.4940034300016,54137.68481616 2025-11-13,20:45:12.000,317,11081766,-795,0,1763066711,13263.84856341,345.57154386000184,54137.78263584 2025-11-13,20:45:13.000,317,11081732,-795,0,1763066712,13263.88898127,345.6561334200014,54137.92936536001 2025-11-13,20:45:14.000,317,11081749,-795,0,1763066713,13263.936135439995,345.7054773300042,54137.90141688 2025-11-13,20:45:15.000,317,11081697,-795,0,1763066714,13263.915926509995,345.7759686299978,54137.90840400001 2025-11-13,20:45:16.000,317,11081746,-795,0,1763066715,13263.774463999995,345.740722980001,54137.68481616 2025-11-13,20:45:17.000,317,11081736,-795,0,1763066716,13263.84856341,345.7900668900038,54137.4891768 2025-11-13,20:45:18.000,317,11081748,-795,0,1763066717,13263.88898127,345.7900668900038,54137.4193056 2025-11-13,20:45:19.000,317,11081748,-795,0,1763066718,13263.96308067999,345.8041651500025,54137.60097072001 2025-11-13,20:45:20.000,317,11081774,-795,0,1763066719,13264.04391639999,345.78301776000444,54137.71276464 2025-11-13,20:45:21.000,317,11081746,-795,0,1763066720,13263.915926509995,345.7618703699991,54137.88744264001 2025-11-13,20:45:22.000,317,11081751,-795,0,1763066721,13263.96308067999,345.64908429000207,54137.82455856 2025-11-13,20:45:23.000,317,11081707,-795,0,1763066722,13264.05065271,345.63498603000335,54137.985262320006 2025-11-13,20:45:24.000,317,11081801,-795,0,1763066723,13264.09107057,345.53629820999777,54137.95032672 2025-11-13,20:45:25.000,317,11081780,-795,0,1763066724,13264.05065271,345.48695430000225,54137.9433396 2025-11-13,20:45:26.000,317,11081774,-795,0,1763066725,13263.92266281999,345.3812173500046,54137.44725408 2025-11-13,20:45:27.000,317,11081772,-795,0,1763066726,13263.855299719995,345.33892257000116,54137.59398360001 2025-11-13,20:45:28.000,317,11081742,-795,0,1763066727,13263.956344369995,345.3177751800031,54137.817571440006 2025-11-13,20:45:29.000,317,11081762,-795,0,1763066728,13263.88224495999,345.30367692000436,54137.796610080004 2025-11-13,20:45:30.000,317,11081745,-795,0,1763066729,13263.76772769,345.3107260500037,54138.06910776 2025-11-13,20:45:31.000,317,11081700,-795,0,1763066730,13263.653210419994,345.2684312700003,54137.99923656 2025-11-13,20:45:32.000,317,11081691,-795,0,1763066731,13263.558902079989,345.26138214000093,54138.0481464 2025-11-13,20:45:33.000,317,11081782,-795,0,1763066732,13263.417439569988,345.30367692000436,54138.083082000005 2025-11-13,20:45:34.000,317,11081740,-795,0,1763066733,13263.323131229998,345.3107260500037,54138.05513352001 2025-11-13,20:45:35.000,317,11081779,-795,0,1763066734,13263.053678830001,345.3318734400018,54137.81058432001 2025-11-13,20:45:36.000,317,11081739,-795,0,1763066735,13262.865062149991,345.29662778999773,54137.628919200004 2025-11-13,20:45:37.000,317,11081749,-795,0,1763066736,13262.74380856999,345.4164630000014,54137.796610080004 2025-11-13,20:45:38.000,317,11081760,-795,0,1763066737,13262.60234605999,345.4305612600001,54137.89442976 2025-11-13,20:45:39.000,317,11081680,-795,0,1763066738,13262.40025675999,345.4940034300016,54138.18090168 2025-11-13,20:45:40.000,317,11081758,-795,0,1763066739,13262.211640079993,345.48695430000225,54138.09006912 2025-11-13,20:45:41.000,317,11081717,-795,0,1763066740,13262.009550779992,345.5574456000031,54137.9433396 2025-11-13,20:45:42.000,317,11081757,-795,0,1763066741,13261.908506129992,345.6561334200014,54137.866481280005 2025-11-13,20:45:43.000,317,11081741,-795,0,1763066742,13261.881560889997,345.7548212399997,54137.97128808 2025-11-13,20:45:44.000,317,11081760,-795,0,1763066743,13261.827670409992,345.8464599299987,54137.88744264001 2025-11-13,20:45:45.000,317,11081735,-715,0,1763066744,13261.699680519996,345.9028529700008,54137.61494496 2025-11-13,20:45:46.000,317,11081716,-795,0,1763066745,13261.5514817,345.94514775000425,54137.27257608 2025-11-13,20:45:47.000,317,11081713,-795,0,1763066746,13261.53127277,346.04383557000256,54137.39135712 2025-11-13,20:45:48.000,317,11081728,-795,0,1763066747,13261.58516324999,346.1354742600015,54137.74071312001 2025-11-13,20:45:49.000,317,11081713,-795,0,1763066748,13261.558218009995,346.1707199099983,54137.8035972 2025-11-13,20:45:50.000,317,11081748,-795,0,1763066749,13261.558218009995,346.24121120999916,54137.71276464 2025-11-13,20:45:51.000,317,11081757,-795,0,1763066750,13261.43022812,346.20596556000237,54137.60097072001 2025-11-13,20:45:52.000,317,11081757,-795,0,1763066751,13261.44370073999,346.24121120999916,54137.60795784 2025-11-13,20:45:53.000,317,11081774,-795,0,1763066752,13261.47064598,346.1848181700043,54137.67084192001 2025-11-13,20:45:54.000,317,11081765,-795,0,1763066753,13261.47064598,346.20596556000237,54137.314498800006 2025-11-13,20:45:55.000,317,11081699,-795,0,1763066754,13261.38981026,346.2200638200011,54137.26558896001 2025-11-13,20:45:56.000,317,11081781,-795,0,1763066755,13261.24161143999,346.198916430003,54137.00007840001 2025-11-13,20:45:57.000,317,11081785,-795,0,1763066756,13261.234875129994,346.29055512000195,54137.27257608 2025-11-13,20:45:58.000,317,11081731,-795,0,1763066757,13261.167512029999,346.37514468000154,54137.35642152001 2025-11-13,20:45:59.000,317,11081756,-795,0,1763066758,13261.100148929989,346.4667833700005,54137.40533136001 2025-11-13,20:46:00.000,317,11081751,-795,0,1763066759,13261.147303099999,346.5936677100035,54137.412318480005 2025-11-13,20:46:01.000,317,11081745,-795,0,1763066760,13261.073203689994,346.66415901000437,54137.50315104001 2025-11-13,20:46:02.000,317,11081757,-795,0,1763066761,13261.019313209988,346.7628468300027,54137.44026696 2025-11-13,20:46:03.000,317,11081692,-795,0,1763066762,13260.891323319993,346.8192398700048,54136.97212992001 2025-11-13,20:46:04.000,317,11081711,-795,0,1763066763,13260.830696529993,346.9390750800012,54136.95116856001 2025-11-13,20:46:05.000,317,11081748,-795,0,1763066764,13260.844169149997,347.0659594200042,54137.02103976001 2025-11-13,20:46:06.000,317,11081702,-795,0,1763066765,13260.749860809992,347.1857946300006,54136.811426160006 2025-11-13,20:46:07.000,317,11081754,-795,0,1763066766,13260.776806050002,347.2703841900002,54137.18873064001 2025-11-13,20:46:08.000,317,11081750,-795,0,1763066767,13260.871114389993,347.40431766000256,54137.21667912001 2025-11-13,20:46:09.000,317,11081745,-795,0,1763066768,13260.904795939998,347.47480896000343,54137.21667912001 2025-11-13,20:46:10.000,317,11081742,-795,0,1763066769,13260.999104279988,347.5664476500024,54137.18873064001 2025-11-13,20:46:11.000,317,11081703,-795,0,1763066770,13260.978895349988,347.5171037399996,54136.97212992001 2025-11-13,20:46:12.000,317,11081700,-795,0,1763066771,13261.046258449998,347.559398520003,54136.790464800004 2025-11-13,20:46:13.000,317,11081732,-795,0,1763066772,13261.147303099999,347.6157915599979,54136.60181256 2025-11-13,20:46:14.000,317,11081740,-795,0,1763066773,13261.24161143999,347.7074302500041,54136.622773920004 2025-11-13,20:46:15.000,317,11081753,-795,0,1763066774,13261.255084059994,347.67218460000004,54136.406173200005 2025-11-13,20:46:16.000,317,11081763,-795,0,1763066775,13261.3493924,347.7285776400022,54136.5808512 2025-11-13,20:46:17.000,317,11081733,-795,0,1763066776,13261.517800149995,347.82021633000113,54136.73456784001 2025-11-13,20:46:18.000,317,11081748,-795,0,1763066777,13261.719889449996,347.8272654600005,54136.83238752001 2025-11-13,20:46:19.000,317,11081711,-795,0,1763066778,13261.780516239996,347.8554619799979,54136.74854208 2025-11-13,20:46:20.000,317,11081720,-795,0,1763066779,13261.874824580002,347.8695602400039,54136.60879968 2025-11-13,20:46:21.000,317,11081768,-795,0,1763066780,13261.962396609997,347.8554619799979,54136.63674816001 2025-11-13,20:46:22.000,317,11081713,-795,0,1763066781,13261.955660300002,347.8272654600005,54135.89611344001 2025-11-13,20:46:23.000,317,11081746,-795,0,1763066782,13261.942187679997,347.83431458999985,54136.091752800006 2025-11-13,20:46:24.000,317,11081758,-795,0,1763066783,13262.198167459988,347.8061180700024,54136.28040504001 2025-11-13,20:46:25.000,317,11081730,-795,0,1763066784,13262.279003179989,347.7779215499977,54136.336302 2025-11-13,20:46:26.000,317,11081765,-795,0,1763066785,13262.204903769998,347.7426759000009,54136.30136640001 2025-11-13,20:46:27.000,317,11081746,-755,0,1763066786,13262.346366279999,347.7285776400022,54136.42014744001 2025-11-13,20:46:28.000,317,11081753,-795,0,1763066787,13262.433938309994,347.68628285999876,54136.406173200005 2025-11-13,20:46:29.000,317,11081789,-795,0,1763066788,13262.494565099994,347.6298898200039,54136.455083040004 2025-11-13,20:46:30.000,317,11081763,-795,0,1763066789,13262.534982959995,347.6580863400013,54136.37822472001 2025-11-13,20:46:31.000,317,11081759,-795,0,1763066790,13262.447410929999,347.55234939000366,54136.08476568001 2025-11-13,20:46:32.000,317,11081772,-795,0,1763066791,13262.54845558,347.55234939000366,54135.93803616 2025-11-13,20:46:33.000,317,11081741,-795,0,1763066792,13262.58887344,347.5664476500024,54136.09873992 2025-11-13,20:46:34.000,317,11081721,-795,0,1763066793,13262.60234605999,347.63693895000324,54135.96598464001 2025-11-13,20:46:35.000,317,11081685,-795,0,1763066794,13262.54171926999,347.6580863400013,54136.25944368001 2025-11-13,20:46:36.000,317,11081743,-795,0,1763066795,13262.359838899989,347.7285776400022,54135.854190720005 2025-11-13,20:46:37.000,317,11081761,-795,0,1763066796,13262.42046568999,347.8272654600005,54135.82624224001 2025-11-13,20:46:38.000,317,11081762,-795,0,1763066797,13262.514774029994,348.0669358800005,54135.79130664 2025-11-13,20:46:39.000,317,11081788,-795,0,1763066798,13262.615818679995,348.14447631000075,54135.66553848 2025-11-13,20:46:40.000,317,11081782,-795,0,1763066799,13262.885271079991,348.2149676100016,54135.70746120001 2025-11-13,20:46:41.000,317,11081741,-795,0,1763066800,13263.073887760002,348.1797219600048,54135.5327832 2025-11-13,20:46:42.000,317,11081760,-795,0,1763066801,13263.275977060002,348.1867710900042,54135.469899120006 2025-11-13,20:46:43.000,317,11081751,-795,0,1763066802,13263.383758019998,348.1233289200027,54135.48387336 2025-11-13,20:46:44.000,317,11081713,-795,0,1763066803,13263.437648499988,348.1726728299982,54135.48387336 2025-11-13,20:46:45.000,317,11081751,-795,0,1763066804,13263.525220529998,348.22906587000034,54135.805280880006 2025-11-13,20:46:46.000,317,11081745,-795,0,1763066805,13263.464593739998,348.3136554299999,54135.588680160006 2025-11-13,20:46:47.000,317,11081762,-795,0,1763066806,13263.626265179999,348.4828345499991,54135.72842256001 2025-11-13,20:46:48.000,317,11081729,-795,0,1763066807,13263.78793662,348.60266976000275,54135.784319520004 2025-11-13,20:46:49.000,317,11081759,-795,0,1763066808,13263.956344369995,348.66611193000426,54135.91707480001 2025-11-13,20:46:50.000,317,11081762,-795,0,1763066809,13264.04391639999,348.73660322999785,54135.71444832 2025-11-13,20:46:51.000,317,11081744,-795,0,1763066810,13264.064125329991,348.7436523600045,54135.47688624 2025-11-13,20:46:52.000,317,11081722,-795,0,1763066811,13264.144961049991,348.76479975000257,54135.47688624 2025-11-13,20:46:53.000,317,11081727,-795,0,1763066812,13264.185378909991,348.7295540999985,54135.56073168001 2025-11-13,20:46:54.000,317,11081786,-795,0,1763066813,13264.084334259991,348.70135758000106,54135.72842256001 2025-11-13,20:46:55.000,317,11081759,-795,0,1763066814,13264.124752119991,348.7295540999985,54135.89611344001 2025-11-13,20:46:56.000,317,11081778,-795,0,1763066815,13263.98328960999,348.62381715000083,54135.756371040006 2025-11-13,20:46:57.000,317,11081767,-795,0,1763066816,13263.88898127,348.60266976000275,54135.812268 2025-11-13,20:46:58.000,317,11081745,-795,0,1763066817,13263.74751876,348.5251293300025,54135.952010400004 2025-11-13,20:47:00.000,317,11081798,-795,0,1763066819,13263.309658609993,348.3700484700021,54135.51182184001 2025-11-13,20:47:01.000,317,11081781,-795,0,1763066820,13263.094096690002,348.2643115200044,54135.400027920005 2025-11-13,20:47:02.000,317,11081750,-795,0,1763066821,13262.844853219991,348.27136065000377,54135.37207944001 2025-11-13,20:47:03.000,317,11081768,-795,0,1763066822,13262.58887344,348.22906587000034,54135.4978476 2025-11-13,20:47:04.000,317,11081766,-795,0,1763066823,13262.413729379994,348.20791848000226,54135.72842256001 2025-11-13,20:47:05.000,317,11081759,-795,0,1763066824,13262.130804359993,348.14447631000075,54135.66553848 2025-11-13,20:47:06.000,317,11081759,-795,0,1763066825,13261.895033510002,348.1585745699995,54135.47688624 2025-11-13,20:47:07.000,317,11081746,-795,0,1763066826,13261.59189956,348.1374271800014,54135.26028552 2025-11-13,20:47:08.000,317,11081766,-795,0,1763066827,13261.40328287999,348.1797219600048,54135.23932416 2025-11-13,20:47:09.000,317,11081726,-795,0,1763066828,13261.275292989994,348.13037805000204,54134.98080072 2025-11-13,20:47:10.000,317,11081754,-795,0,1763066829,13261.120357859989,348.1726728299982,54135.00176208 2025-11-13,20:47:11.000,317,11081795,-795,0,1763066830,13261.032785829993,348.22906587000034,54134.86900680001 2025-11-13,20:47:12.000,317,11081767,-795,0,1763066831,13260.904795939998,348.27840978000313,54134.88298104 2025-11-13,20:47:13.000,317,11081746,-795,0,1763066832,13260.823960219997,348.348901080004,54135.015736320005 2025-11-13,20:47:14.000,317,11081775,-795,0,1763066833,13260.783542359997,348.3982449899995,54134.80612272 2025-11-13,20:47:15.000,317,11081800,-795,0,1763066834,13260.783542359997,348.41939238000487,54134.848045440005 2025-11-13,20:47:16.000,317,11081743,-795,0,1763066835,13260.702706639997,348.51808020000317,54134.70131592001 2025-11-13,20:47:18.000,317,11081730,-795,0,1763066837,13260.702706639997,348.58857150000404,54134.40785688001 2025-11-13,20:47:18.000,317,11081777,-795,0,1763066837,13260.756597120002,348.6308662800002,54134.2052304 2025-11-13,20:47:19.000,317,11081763,-795,0,1763066838,13260.797014980002,348.70135758000106,54134.08644936 2025-11-13,20:47:20.000,317,11081740,-795,0,1763066839,13260.898059630003,348.7295540999985,54134.05151376001 2025-11-13,20:47:21.000,317,11081750,-795,0,1763066840,13260.911532249993,348.72250496999914,54133.82792592 2025-11-13,20:47:22.000,317,11081819,-795,0,1763066841,13261.005840589998,348.86348757000087,54134.1353592 2025-11-13,20:47:23.000,317,11081711,-795,0,1763066842,13260.978895349988,348.87053670000023,54134.00260392001 2025-11-13,20:47:24.000,317,11081711,-795,0,1763066843,13261.012576899993,348.8423401800028,54133.94670696 2025-11-13,20:47:25.000,317,11081744,-795,0,1763066844,13261.234875129994,348.78594714000064,54133.890810000004 2025-11-13,20:47:26.000,317,11081780,-795,0,1763066845,13261.30897454,348.79299627,54133.82792592 2025-11-13,20:47:27.000,317,11081746,-795,0,1763066846,13261.26855668,348.73660322999785,54133.576389600006 2025-11-13,20:47:28.000,317,11081742,-795,0,1763066847,13261.41001919,348.7154558399998,54133.47856992001 2025-11-13,20:47:29.000,317,11081761,-795,0,1763066848,13261.517800149995,348.6449645399989,54133.49953128001 2025-11-13,20:47:30.000,317,11081744,-795,0,1763066849,13261.60537217999,348.57447323999804,54133.48555704 2025-11-13,20:47:31.000,317,11081751,-795,0,1763066850,13261.659262659996,348.461687160001,54133.723119120004 2025-11-13,20:47:32.000,317,11081799,-795,0,1763066851,13261.65252635,348.348901080004,54133.51350552 2025-11-13,20:47:33.000,317,11081753,-795,0,1763066852,13261.780516239996,348.2854589100025,54133.51350552 2025-11-13,20:47:34.000,317,11081787,-795,0,1763066853,13261.874824580002,348.1726728299982,54133.52049264 2025-11-13,20:47:35.000,317,11081774,-795,0,1763066854,13261.989341849992,348.05988675000117,54133.4715828 2025-11-13,20:47:36.000,317,11081769,-795,0,1763066855,13261.982605539997,347.94710067000415,54133.33184040001 2025-11-13,20:47:37.000,317,11081768,-795,0,1763066856,13262.049968639993,347.763823289999,54132.87767760001 2025-11-13,20:47:38.000,317,11081765,-795,0,1763066857,13262.144276979998,347.70038112000475,54133.04536848001 2025-11-13,20:47:39.000,317,11081788,-795,0,1763066858,13262.312684729994,347.57349678000173,54133.06632984001 2025-11-13,20:47:40.000,317,11081774,-795,0,1763066859,13262.339629969989,347.4536615699981,54133.10825256 2025-11-13,20:47:41.000,317,11081732,-795,0,1763066860,13262.474356169994,347.4184159200013,54133.171136640005 2025-11-13,20:47:42.000,317,11081755,-795,0,1763066861,13262.42046568999,347.27743331999955,54132.98947152 2025-11-13,20:47:43.000,317,11081807,-795,0,1763066862,13262.406993069999,347.19284375999996,54132.933574560004 2025-11-13,20:47:44.000,317,11081756,-795,0,1763066863,13262.48109247999,347.14349985000445,54133.003445760005 2025-11-13,20:47:45.000,317,11081763,-795,0,1763066864,13262.56192819999,347.12940158999845,54133.02440712001 2025-11-13,20:47:46.000,317,11081779,-795,0,1763066865,13262.60908237,347.0730085500036,54132.64011552001 2025-11-13,20:47:47.000,317,11081796,-795,0,1763066866,13262.48109247999,347.0518611599982,54132.36063072 2025-11-13,20:47:48.000,317,11081746,-795,0,1763066867,13262.575400819995,347.0236646400008,54132.43748904 2025-11-13,20:47:49.000,317,11081739,-795,0,1763066868,13262.6292913,346.99546812000335,54132.40954056 2025-11-13,20:47:50.000,317,11081777,-795,0,1763066869,13262.72359963999,347.01661551000143,54132.70998672001 2025-11-13,20:47:51.000,317,11081751,-795,0,1763066870,13262.74380856999,346.98136986000463,54132.70998672001 2025-11-13,20:47:52.000,317,11081780,-795,0,1763066871,13262.777490119995,346.96727159999864,54132.66107688001 2025-11-13,20:47:53.000,317,11081791,-795,0,1763066872,13262.75054488,346.9038294300044,54132.549282960004 2025-11-13,20:47:54.000,317,11081762,-795,0,1763066873,13262.838116909996,346.8544855200016,54132.64011552001 2025-11-13,20:47:55.000,317,11081751,-795,0,1763066874,13262.817907979996,346.8051416099988,54132.381592080004 2025-11-13,20:47:56.000,317,11081756,-795,0,1763066875,13262.817907979996,346.76989596000203,54132.15800424001 2025-11-13,20:47:57.000,317,11081775,-795,0,1763066876,13262.71012702,346.7064537900005,54132.095120160004 2025-11-13,20:47:58.000,317,11081747,-795,0,1763066877,13262.66970916,346.68530640000245,54131.92044216001 2025-11-13,20:47:59.000,317,11081731,-795,0,1763066878,13262.6292913,346.6923555300018,54132.27678528001 2025-11-13,20:48:00.000,317,11081769,-795,0,1763066879,13262.66297284999,346.62186423000094,54132.318708 2025-11-13,20:48:01.000,317,11081747,-795,0,1763066880,13262.64950023,346.6782572700031,54132.36761784 2025-11-13,20:48:02.000,317,11081759,-795,0,1763066881,13262.58887344,346.6712081400037,54132.33966936 2025-11-13,20:48:03.000,317,11081752,-795,0,1763066882,13262.44067461999,346.6500607499984,54132.03223608 2025-11-13,20:48:04.000,317,11081695,-795,0,1763066883,13262.42046568999,346.6289133600003,54132.164991360005 2025-11-13,20:48:05.000,317,11081747,-795,0,1763066884,13262.339629969989,346.55137293000007,54131.829609600005 2025-11-13,20:48:06.000,317,11081766,-795,0,1763066885,13262.272266869993,346.5654711899988,54131.75275128001 2025-11-13,20:48:07.000,317,11081761,-795,0,1763066886,13262.144276979998,346.55137293000007,54131.60602176001 2025-11-13,20:48:08.000,317,11081769,-795,0,1763066887,13262.090386499993,346.60071684000286,54131.70384144001 2025-11-13,20:48:09.000,317,11081796,-795,0,1763066888,13262.151013289993,346.7064537900005,54132.01826184001 2025-11-13,20:48:10.000,317,11081746,-795,0,1763066889,13262.124068049998,346.72055204999924,54131.95537776 2025-11-13,20:48:11.000,317,11081691,-795,0,1763066890,13262.103859119998,346.8121907399982,54131.85755808 2025-11-13,20:48:12.000,317,11081758,-795,0,1763066891,13262.009550779992,346.8262890000042,54131.6898672 2025-11-13,20:48:13.000,317,11081671,-795,0,1763066892,13261.921978749997,346.8967802999978,54131.63397024001 2025-11-13,20:48:14.000,317,11081772,-795,0,1763066893,13261.895033510002,346.9249768200025,54131.38942104001 2025-11-13,20:48:15.000,317,11081722,-795,0,1763066894,13261.847879339992,347.0377628999995,54131.36845968001 2025-11-13,20:48:16.000,317,11081765,-795,0,1763066895,13261.767043619991,347.0730085500036,54131.24269152 2025-11-13,20:48:17.000,317,11081743,-795,0,1763066896,13261.665998969991,347.1223524599991,54130.99814232 2025-11-13,20:48:18.000,317,11081761,-795,0,1763066897,13261.753571000001,347.2210402800047,54131.52916344 2025-11-13,20:48:19.000,317,11081669,-795,0,1763066898,13261.713153140001,347.29153157999826,54131.51518920001 2025-11-13,20:48:20.000,317,11081667,-795,0,1763066899,13261.57169063,347.2985807100049,54131.207755920004 2025-11-13,20:48:21.000,317,11081719,-795,0,1763066900,13261.645790039991,347.3479246200004,54131.41736952001 2025-11-13,20:48:22.000,317,11081749,-795,0,1763066901,13261.62558110999,347.3831702700045,54131.38243392 2025-11-13,20:48:23.000,317,11081733,-795,0,1763066902,13261.53127277,347.3549737499998,54131.05403928001 2025-11-13,20:48:24.000,317,11081736,-795,0,1763066903,13261.558218009995,347.32677723000234,54130.96320672001 2025-11-13,20:48:25.000,317,11081725,-715,0,1763066904,13261.59189956,347.36202287999913,54130.921284000004 2025-11-13,20:48:26.000,317,11081753,-795,0,1763066905,13261.726625759991,347.2844824499989,54131.00512944 2025-11-13,20:48:27.000,317,11081683,-795,0,1763066906,13261.62558110999,347.3479246200004,54130.99814232 2025-11-13,20:48:28.000,317,11081750,-795,0,1763066907,13261.760307309996,347.2703841900002,54130.99814232 2025-11-13,20:48:29.000,317,11081756,-795,0,1763066908,13261.814197790001,347.17874550000124,54130.90032264 2025-11-13,20:48:30.000,317,11081756,-795,0,1763066909,13261.962396609997,346.988418990004,54130.87936128 2025-11-13,20:48:31.000,317,11081730,-795,0,1763066910,13262.144276979998,346.9249768200025,54130.872374160004 2025-11-13,20:48:32.000,317,11081740,-795,0,1763066911,13262.285739489998,346.9602224699993,54130.84442568001 2025-11-13,20:48:33.000,317,11081772,-795,0,1763066912,13262.406993069999,346.99546812000335,54130.536992400004 2025-11-13,20:48:34.000,317,11081746,-795,0,1763066913,13262.615818679995,347.03071377000015,54130.62782496001 2025-11-13,20:48:35.000,317,11081742,-795,0,1763066914,13262.757281189995,347.0377628999995,54130.66276056 2025-11-13,20:48:36.000,317,11081772,-795,0,1763066915,13262.91221632,347.0518611599982,54130.7815416 2025-11-13,20:48:37.000,317,11081734,-795,0,1763066916,13263.006524659992,347.08005768000294,54130.83045144 2025-11-13,20:48:38.000,317,11081736,-795,0,1763066917,13263.154723480002,347.08005768000294,54130.7815416 2025-11-13,20:48:39.000,317,11081765,-795,0,1763066918,13263.289449679993,347.0730085500036,54130.84442568001 2025-11-13,20:48:40.000,317,11081760,-795,0,1763066919,13263.565638389999,347.0659594200042,54130.921284000004 2025-11-13,20:48:41.000,317,11081717,-795,0,1763066920,13263.673419349994,347.0871068100023,54130.97718096 2025-11-13,20:48:42.000,317,11081761,-795,0,1763066921,13263.754255069995,347.0377628999995,54130.68372192 2025-11-13,20:48:43.000,317,11081723,-795,0,1763066922,13263.78120030999,347.01661551000143,54130.61385072 2025-11-13,20:48:44.000,317,11081679,-795,0,1763066923,13263.915926509995,347.01661551000143,54130.655773440005 2025-11-13,20:48:45.000,317,11081763,-795,0,1763066924,13263.895717579995,347.01661551000143,54130.73961888 2025-11-13,20:48:46.000,317,11081719,-795,0,1763066925,13263.94287174999,347.0025172500027,54131.040065040004 2025-11-13,20:48:47.000,317,11081706,-795,0,1763066926,13263.90245388999,347.0659594200042,54130.94923248 2025-11-13,20:48:48.000,317,11081740,-795,0,1763066927,13263.92266281999,347.08005768000294,54131.109936240005 2025-11-13,20:48:49.000,317,11081720,-795,0,1763066928,13263.96981699,347.1223524599991,54131.27064000001 2025-11-13,20:48:50.000,317,11081757,-795,0,1763066929,13263.92939913,347.1364507199978,54131.256665760004 2025-11-13,20:48:51.000,317,11081713,-795,0,1763066930,13263.82835448,347.1364507199978,54131.040065040004 2025-11-13,20:48:52.000,317,11081771,-795,0,1763066931,13263.734046139994,347.1082542000004,54130.96320672001 2025-11-13,20:48:53.000,317,11081742,-795,0,1763066932,13263.599319939989,347.101205070001,54131.10294912001 2025-11-13,20:48:54.000,317,11081751,-795,0,1763066933,13263.606056249999,347.0730085500036,54131.17980744001 2025-11-13,20:48:55.000,317,11081749,-795,0,1763066934,13263.498275289989,347.09415594000166,54131.47326648 2025-11-13,20:48:56.000,317,11081714,-795,0,1763066935,13263.417439569988,347.08005768000294,54131.592047520004 2025-11-13,20:48:57.000,317,11081779,-795,0,1763066936,13263.262504439997,347.11530332999973,54131.3405112 2025-11-13,20:48:58.000,317,11081766,-795,0,1763066937,13263.168196099992,347.1223524599991,54131.36845968001 2025-11-13,20:48:59.000,317,11081698,-795,0,1763066938,13263.100832999997,347.1716963700019,54131.67589296 2025-11-13,20:49:00.000,317,11081723,-795,0,1763066939,13262.979579419996,347.17874550000124,54131.52217632 2025-11-13,20:49:01.000,317,11081761,-795,0,1763066940,13262.898743699996,347.25628593000147,54131.424356640004 2025-11-13,20:49:02.000,317,11081799,-795,0,1763066941,13262.74380856999,347.29153157999826,54131.28461424 2025-11-13,20:49:03.000,317,11081750,-795,0,1763066942,13262.62255498999,347.2985807100049,54131.34749832001 2025-11-13,20:49:04.000,317,11081770,-795,0,1763066943,13262.656236539995,347.3831702700045,54131.84358384 2025-11-13,20:49:05.000,317,11081761,-795,0,1763066944,13262.6292913,347.3549737499998,54131.927429280004 2025-11-13,20:49:06.000,317,11081777,-795,0,1763066945,13262.534982959995,347.39021940000384,54131.948390640006 2025-11-13,20:49:07.000,317,11081739,-795,0,1763066946,13262.279003179989,347.3972685300032,54131.40339528 2025-11-13,20:49:08.000,317,11081752,-795,0,1763066947,13262.373311519994,347.43251418,54131.82262248001 2025-11-13,20:49:09.000,317,11081690,-795,0,1763066948,13262.319421039989,347.48890722000215,54131.87153232001 2025-11-13,20:49:10.000,317,11081765,-795,0,1763066949,13262.258794249989,347.46775983000407,54131.64095736 2025-11-13,20:49:11.000,317,11081786,-795,0,1763066950,13262.252057939993,347.4818580900028,54131.661918720005 2025-11-13,20:49:12.000,317,11081794,-795,0,1763066951,13262.090386499993,347.5171037399996,54131.57807328 2025-11-13,20:49:13.000,317,11081768,-795,0,1763066952,13262.043232329997,347.4607107000047,54131.878519440004 2025-11-13,20:49:14.000,317,11081767,-795,0,1763066953,13262.036496020002,347.4818580900028,54132.12306864 2025-11-13,20:49:15.000,317,11081671,-795,0,1763066954,13261.948923989992,347.4818580900028,54132.116081520006 2025-11-13,20:49:16.000,317,11081819,-795,0,1763066955,13261.895033510002,347.5664476500024,54132.046210320004 2025-11-13,20:49:17.000,317,11081779,-795,0,1763066956,13261.767043619991,347.55234939000366,54131.96236488 2025-11-13,20:49:18.000,317,11081748,-795,0,1763066957,13261.69294421,347.60169329999917,54131.96236488 2025-11-13,20:49:19.000,317,11081730,-795,0,1763066958,13261.639053729996,347.58759504000045,54131.72480280001 2025-11-13,20:49:20.000,317,11081776,-795,0,1763066959,13261.713153140001,347.63693895000324,54131.76672552 2025-11-13,20:49:21.000,317,11081749,-795,0,1763066960,13261.699680519996,347.67218460000004,54131.829609600005 2025-11-13,20:49:22.000,317,11081740,-795,0,1763066961,13261.659262659996,347.763823289999,54131.87153232001 2025-11-13,20:49:23.000,317,11081694,-795,0,1763066962,13261.63231742,347.7920198100037,54131.997300480005 2025-11-13,20:49:24.000,317,11081675,-795,0,1763066963,13261.62558110999,347.7779215499977,54132.13005576 2025-11-13,20:49:25.000,317,11081715,-795,0,1763066964,13261.639053729996,347.7920198100037,54132.234862560006 2025-11-13,20:49:26.000,317,11081751,-795,0,1763066965,13261.598635869996,347.77087241999834,54132.0042876 2025-11-13,20:49:27.000,317,11081727,-795,0,1763066966,13261.65252635,347.77087241999834,54132.26979816 2025-11-13,20:49:28.000,317,11081737,-795,0,1763066967,13261.665998969991,347.70038112000475,54131.74576416 2025-11-13,20:49:29.000,317,11081748,-795,0,1763066968,13261.807461479992,347.7567741599996,54132.05319744 2025-11-13,20:49:30.000,317,11081721,-795,0,1763066969,13261.841143029997,347.7215285100028,54132.03223608 2025-11-13,20:49:31.000,317,11081744,-795,0,1763066970,13261.895033510002,347.7215285100028,54132.116081520006 2025-11-13,20:49:32.000,317,11081726,-795,0,1763066971,13261.834406720001,347.7285776400022,54132.262811040004 2025-11-13,20:49:33.000,317,11081775,-795,0,1763066972,13261.921978749997,347.6933319899981,54132.36063072 2025-11-13,20:49:34.000,317,11081751,-795,0,1763066973,13261.962396609997,347.71447938000347,54132.47941176 2025-11-13,20:49:35.000,317,11081708,-795,0,1763066974,13261.996078160002,347.74972503000026,54132.61216704001 2025-11-13,20:49:36.000,317,11081738,-795,0,1763066975,13261.921978749997,347.7920198100037,54132.59120568001 2025-11-13,20:49:37.000,317,11081743,-795,0,1763066976,13261.901769819997,347.8272654600005,54132.50736024 2025-11-13,20:49:38.000,317,11081769,-795,0,1763066977,13262.009550779992,347.86251111000456,54132.549282960004 2025-11-13,20:49:39.000,317,11081721,-795,0,1763066978,13262.056704950002,347.91890414999943,54132.58421856 2025-11-13,20:49:40.000,317,11081685,-795,0,1763066979,13261.982605539997,347.9682480600022,54132.52133448001 2025-11-13,20:49:41.000,317,11081805,-795,0,1763066980,13262.002814469997,348.0739850099999,54132.99645864001 2025-11-13,20:49:42.000,317,11081738,-795,0,1763066981,13262.002814469997,348.1374271800014,54132.933574560004 2025-11-13,20:49:43.000,317,11081741,-795,0,1763066982,13261.928715059992,348.2149676100016,54132.9126132 2025-11-13,20:49:44.000,317,11081754,-795,0,1763066983,13261.942187679997,348.27136065000377,54133.1571624 2025-11-13,20:49:45.000,317,11081756,-795,0,1763066984,13261.915242440002,348.32775368999864,54133.26196920001 2025-11-13,20:49:46.000,317,11081743,-795,0,1763066985,13261.921978749997,348.3982449899995,54133.2270336 2025-11-13,20:49:47.000,317,11081743,-795,0,1763066986,13261.713153140001,348.4264415100042,54132.80780640001 2025-11-13,20:49:48.000,317,11081719,-795,0,1763066987,13261.726625759991,348.4969328099978,54132.94056168 2025-11-13,20:49:49.000,317,11081686,-795,0,1763066988,13261.665998969991,348.6167680200015,54132.96851016 2025-11-13,20:49:50.000,317,11081777,-795,0,1763066989,13261.59189956,348.7084067100004,54133.23402072001 2025-11-13,20:49:51.000,317,11081746,-795,0,1763066990,13261.60537217999,348.87053670000023,54133.45062144001 2025-11-13,20:49:52.000,317,11081774,-795,0,1763066991,13261.558218009995,348.8775858299996,54133.576389600006 2025-11-13,20:49:53.000,317,11081754,-795,0,1763066992,13261.436964429995,348.9903719100039,54133.604338080004 2025-11-13,20:49:54.000,317,11081737,-795,0,1763066993,13261.457173359995,349.0538140799981,54133.576389600006 2025-11-13,20:49:55.000,317,11081715,-795,0,1763066994,13261.46390966999,349.15955103000306,54133.73010624 2025-11-13,20:49:56.000,317,11081749,-795,0,1763066995,13261.477382289995,349.22299320000457,54133.37376312 2025-11-13,20:49:57.000,317,11081751,-795,0,1763066996,13261.416755499995,349.37807405999774,54133.31786616 2025-11-13,20:49:58.000,317,11081729,-795,0,1763066997,13261.46390966999,349.46971275000396,54133.40171160001 2025-11-13,20:49:59.000,317,11081767,-795,0,1763066998,13261.497591219995,349.5613514400029,54133.604338080004 2025-11-13,20:50:00.000,317,11081748,-795,0,1763066999,13261.598635869996,349.71643230000336,54133.86286152001 2025-11-13,20:50:01.000,317,11081698,-795,0,1763067000,13261.67273528,349.77282533999823,54133.98164256001 2025-11-13,20:50:02.000,317,11081750,-795,0,1763067001,13261.69294421,349.89970968000125,54134.01657816 2025-11-13,20:50:03.000,317,11081708,-795,0,1763067002,13261.645790039991,349.94905359000404,54133.84888728 2025-11-13,20:50:04.000,317,11081715,-795,0,1763067003,13261.760307309996,349.9067588100006,54133.98862968 2025-11-13,20:50:05.000,317,11081770,-795,0,1763067004,13261.746834689991,349.8785622900032,54133.75805472 2025-11-13,20:50:06.000,317,11081754,-795,0,1763067005,13261.841143029997,349.88561142000253,54133.86286152001 2025-11-13,20:50:07.000,317,11081758,-795,0,1763067006,13261.760307309996,349.8433166399991,54133.79997744 2025-11-13,20:50:08.000,317,11081775,-795,0,1763067007,13261.814197790001,349.7587270799995,54133.911771360006 2025-11-13,20:50:09.000,317,11081788,-795,0,1763067008,13261.921978749997,349.65299013000185,54134.35894704 2025-11-13,20:50:10.000,317,11081758,-795,0,1763067009,13261.935451370002,349.5613514400029,54134.393882640004 2025-11-13,20:50:11.000,317,11081778,-795,0,1763067010,13261.989341849992,349.4133197100018,54134.42881824 2025-11-13,20:50:12.000,317,11081796,-795,0,1763067011,13261.935451370002,349.29348449999816,54134.32401144 2025-11-13,20:50:13.000,317,11081683,-795,0,1763067012,13261.948923989992,349.124305379999,54134.414844000006 2025-11-13,20:50:14.000,317,11081748,-795,0,1763067013,13262.036496020002,349.0044701700026,54134.33099856 2025-11-13,20:50:15.000,317,11081723,-795,0,1763067014,13262.049968639993,348.8423401800028,54134.28907584001 2025-11-13,20:50:16.000,317,11081769,-795,0,1763067015,13262.063441259997,348.6943084500017,54134.23317888 2025-11-13,20:50:17.000,317,11081780,-795,0,1763067016,13262.117331740003,348.5603749799993,54134.177281920005 2025-11-13,20:50:18.000,317,11081761,-795,0,1763067017,13262.198167459988,348.45463803000166,54134.589522 2025-11-13,20:50:19.000,317,11081669,-795,0,1763067018,13262.258794249989,348.334802819998,54134.6943288 2025-11-13,20:50:20.000,317,11081733,-795,0,1763067019,13262.292475799994,348.27840978000313,54134.57554776001 2025-11-13,20:50:21.000,317,11081725,-795,0,1763067020,13262.279003179989,348.2502132599984,54134.64541896 2025-11-13,20:50:22.000,317,11081766,-795,0,1763067021,13262.353102589994,348.2361149999997,54134.70830304 2025-11-13,20:50:23.000,317,11081755,-795,0,1763067022,13262.292475799994,348.19382022000354,54134.73625152 2025-11-13,20:50:24.000,317,11081746,-795,0,1763067023,13262.292475799994,348.1233289200027,54134.42183112 2025-11-13,20:50:25.000,317,11081779,-795,0,1763067024,13262.279003179989,348.1515254400001,54134.40785688001 2025-11-13,20:50:26.000,317,11081755,-795,0,1763067025,13262.292475799994,348.2149676100016,54134.53362504001 2025-11-13,20:50:27.000,317,11081734,-795,0,1763067026,13262.056704950002,348.2995571700012,54134.47074096 2025-11-13,20:50:28.000,317,11081743,-795,0,1763067027,13262.151013289993,348.4475889000023,54134.72227728001 2025-11-13,20:50:29.000,317,11081755,-795,0,1763067028,13262.110595429993,348.55332584999996,54134.79214848001 2025-11-13,20:50:30.000,317,11081758,-795,0,1763067029,13262.130804359993,348.66611193000426,54134.81310984 2025-11-13,20:50:31.000,317,11081770,-795,0,1763067030,13262.063441259997,348.76479975000257,54134.778174240004 2025-11-13,20:50:32.000,317,11081780,-795,0,1763067031,13261.969132919992,348.9410280000011,54134.7642 2025-11-13,20:50:33.000,317,11081774,-795,0,1763067032,13261.895033510002,349.03266669000004,54134.35894704 2025-11-13,20:50:34.000,317,11081745,-795,0,1763067033,13261.908506129992,349.14545277000434,54134.393882640004 2025-11-13,20:50:35.000,317,11081754,-795,0,1763067034,13261.915242440002,349.2864353699988,54134.57554776001 2025-11-13,20:50:36.000,317,11081745,-795,0,1763067035,13261.820934099997,349.42741797000053,54134.40785688001 2025-11-13,20:50:37.000,317,11081764,-795,0,1763067036,13261.793988860001,349.50495840000076,54134.70830304 2025-11-13,20:50:38.000,317,11081773,-795,0,1763067037,13261.713153140001,349.6318427400038,54134.61747048 2025-11-13,20:50:39.000,317,11081772,-795,0,1763067038,13261.713153140001,349.6600392600012,54134.67336744001 2025-11-13,20:50:40.000,317,11081761,-795,0,1763067039,13261.773779930001,349.7657762099989,54134.86201968 2025-11-13,20:50:41.000,317,11081762,-795,0,1763067040,13261.753571000001,349.8080709900023,54134.93887800001 2025-11-13,20:50:42.000,317,11081740,-795,0,1763067041,13261.740098379996,349.8785622900032,54134.86201968 2025-11-13,20:50:43.000,317,11081703,-795,0,1763067042,13261.686207899991,349.86446403000446,54134.5196508 2025-11-13,20:50:44.000,317,11081692,-795,0,1763067043,13261.645790039991,349.88561142000253,54134.54759928 2025-11-13,20:50:45.000,317,11081791,-795,0,1763067044,13261.659262659996,349.96315185000276,54134.54759928 2025-11-13,20:50:46.000,317,11081761,-795,0,1763067045,13261.645790039991,350.040692280003,54134.82009696001 2025-11-13,20:50:47.000,317,11081738,-795,0,1763067046,13261.56495431999,350.06183967000106,54134.72227728001 2025-11-13,20:50:48.000,317,11081751,-795,0,1763067047,13261.59189956,350.08298705999914,54134.799135600006 2025-11-13,20:50:49.000,317,11081779,-795,0,1763067048,13261.679471589996,350.040692280003,54134.86900680001 2025-11-13,20:50:50.000,317,11081767,-795,0,1763067049,13261.733362070001,350.02659402000427,54134.917916640006 2025-11-13,20:50:51.000,317,11081697,-795,0,1763067050,13261.719889449996,349.99839749999956,54134.88996816001 2025-11-13,20:50:52.000,317,11081743,-795,0,1763067051,13261.679471589996,349.9561027200034,54134.40785688001 2025-11-13,20:50:53.000,317,11081763,-795,0,1763067052,13261.706416829991,349.91380793999997,54134.50567656001 2025-11-13,20:50:54.000,317,11081758,-795,0,1763067053,13261.780516239996,349.9772501100015,54134.56856064 2025-11-13,20:50:55.000,317,11081752,-795,0,1763067054,13261.847879339992,349.8785622900032,54134.6593932 2025-11-13,20:50:56.000,317,11081761,-795,0,1763067055,13261.807461479992,349.8574148999978,54134.78516136 2025-11-13,20:50:57.000,317,11081735,-795,0,1763067056,13261.881560889997,349.7305305600021,54134.6593932 2025-11-13,20:50:58.000,317,11081711,-795,0,1763067057,13261.928715059992,349.695284909998,54134.86201968 2025-11-13,20:50:59.000,317,11081734,-795,0,1763067058,13262.056704950002,349.58954796000035,54134.88996816001 2025-11-13,20:51:00.000,317,11081764,-795,0,1763067059,13262.090386499993,349.50495840000076,54134.896955280004 2025-11-13,20:51:01.000,317,11081761,-795,0,1763067060,13262.198167459988,349.34282841000095,54134.65240608001 2025-11-13,20:51:02.000,317,11081775,-795,0,1763067061,13262.198167459988,349.251189720002,54134.50567656001 2025-11-13,20:51:03.000,317,11081765,-795,0,1763067062,13262.204903769998,349.09610886000155,54134.40086976 2025-11-13,20:51:04.000,317,11081758,-795,0,1763067063,13262.359838899989,348.94807713000046,54134.35195992 2025-11-13,20:51:05.000,317,11081752,-795,0,1763067064,13262.50803772,348.8141436599981,54134.8340712 2025-11-13,20:51:06.000,317,11081788,-795,0,1763067065,13262.62255498999,348.6590628000049,54134.82009696001 2025-11-13,20:51:07.000,317,11081748,-795,0,1763067066,13262.6292913,348.5110310700038,54134.62445760001 2025-11-13,20:51:08.000,317,11081756,-795,0,1763067067,13262.78422642999,348.348901080004,54134.59650912 2025-11-13,20:51:09.000,317,11081707,-795,0,1763067068,13262.925688939991,348.1585745699995,54134.561573520004 2025-11-13,20:51:10.000,317,11081771,-795,0,1763067069,13263.087360379992,347.9541498000035,54134.54759928 2025-11-13,20:51:11.000,317,11081794,-795,0,1763067070,13263.309658609993,347.6580863400013,54134.24016600001 2025-11-13,20:51:12.000,317,11081767,-795,0,1763067071,13263.511747909994,347.4113667900019,54134.065488 2025-11-13,20:51:13.000,317,11081755,-795,0,1763067072,13263.875508649995,347.11530332999973,54134.079462240006 2025-11-13,20:51:14.000,317,11081759,-795,0,1763067073,13264.286423559992,347.00956638000207,54134.3100372 2025-11-13,20:51:15.000,317,11081748,-795,0,1763067074,13264.623239059998,346.9179276900031,54134.42881824 2025-11-13,20:51:16.000,317,11081739,-795,0,1763067075,13264.717547399989,346.94612421000056,54134.4497796 2025-11-13,20:51:17.000,317,11081773,-795,0,1763067076,13264.81859204999,346.861534650001,54134.49868944 2025-11-13,20:51:18.000,317,11081783,-795,0,1763067077,13264.96005455999,346.79809247999947,54134.512663680005 2025-11-13,20:51:19.000,317,11081742,-795,0,1763067078,13265.114989689995,346.6923555300018,54134.5196508 2025-11-13,20:51:20.000,317,11081754,-795,0,1763067079,13265.26992482,346.5936677100035,54134.393882640004 2025-11-13,20:51:21.000,317,11081779,-795,0,1763067080,13265.370969470001,346.45268511000177,54134.43580536001 2025-11-13,20:51:22.000,317,11081771,-795,0,1763067081,13265.478750429997,346.38924294000026,54134.3799084 2025-11-13,20:51:23.000,317,11081748,-795,0,1763067082,13265.546113529992,346.29055512000195,54134.26811448001 2025-11-13,20:51:24.000,317,11081765,-795,0,1763067083,13265.660630799997,346.2623586000045,54134.610483360004 2025-11-13,20:51:25.000,317,11081766,-795,0,1763067084,13265.754939140003,346.198916430003,54134.79214848001 2025-11-13,20:51:26.000,317,11081734,-795,0,1763067085,13265.815565929988,346.1848181700043,54134.79214848001 2025-11-13,20:51:27.000,317,11081766,-795,0,1763067086,13265.815565929988,346.14252339000086,54134.68734168 2025-11-13,20:51:28.000,317,11081755,-795,0,1763067087,13265.721257589998,346.16367077999894,54134.77118712001 2025-11-13,20:51:29.000,317,11081738,-795,0,1763067088,13265.862720099998,346.1495725200002,54134.72227728001 2025-11-13,20:51:30.000,317,11081726,-795,0,1763067089,13265.862720099998,346.1848181700043,54134.74323864001 2025-11-13,20:51:31.000,317,11081733,-795,0,1763067090,13265.808829619993,346.2200638200011,54134.68734168 2025-11-13,20:51:32.000,317,11081738,-795,0,1763067091,13265.714521280002,346.2694077300039,54134.52663792 2025-11-13,20:51:33.000,317,11081750,-795,0,1763067092,13265.701048659997,346.3046533800007,54134.95983936001 2025-11-13,20:51:34.000,317,11081756,-795,0,1763067093,13265.674103420002,346.3469481600041,54135.015736320005 2025-11-13,20:51:35.000,317,11081728,-795,0,1763067094,13265.606740319992,346.43858685000305,54135.02971056 2025-11-13,20:51:36.000,317,11081719,-795,0,1763067095,13265.546113529992,346.42448859000433,54134.9738136 2025-11-13,20:51:37.000,317,11081780,-795,0,1763067096,13265.512431980002,346.3610464200028,54134.88298104 2025-11-13,20:51:38.000,317,11081721,-795,0,1763067097,13265.546113529992,346.3962920699996,54134.98080072 2025-11-13,20:51:39.000,317,11081679,-795,0,1763067098,13265.586531389992,346.35399729000346,54134.95285224 2025-11-13,20:51:40.000,317,11081749,-795,0,1763067099,13265.593267700002,346.3046533800007,54134.84105832001 2025-11-13,20:51:41.000,317,11081739,-795,0,1763067100,13265.586531389992,346.2200638200011,54134.85503256 2025-11-13,20:51:42.000,317,11081730,-795,0,1763067101,13265.579795079997,346.1566216499996,54135.12753024001 2025-11-13,20:51:43.000,317,11081735,-795,0,1763067102,13265.640421869997,346.0861303499987,54135.12054312 2025-11-13,20:51:44.000,317,11081710,-795,0,1763067103,13265.768411759993,345.98039340000105,54135.21137568 2025-11-13,20:51:45.000,317,11081741,-795,0,1763067104,13265.761675449998,345.89580384000146,54135.15547872001 2025-11-13,20:51:46.000,317,11081734,-795,0,1763067105,13265.896401649989,345.7759686299978,54135.288234 2025-11-13,20:51:47.000,317,11081723,-795,0,1763067106,13265.855983789988,345.62088777000463,54135.015736320005 2025-11-13,20:51:48.000,317,11081771,-795,0,1763067107,13265.943555819998,345.5433473400044,54134.848045440005 2025-11-13,20:51:49.000,317,11081729,-795,0,1763067108,13265.930083199994,345.50105256000097,54134.9039424 2025-11-13,20:51:50.000,317,11081756,-795,0,1763067109,13265.970501059994,345.3812173500046,54134.93887800001 2025-11-13,20:51:51.000,317,11081712,-795,0,1763067110,13265.983973679999,345.3671190899986,54135.19041432 2025-11-13,20:51:52.000,317,11081727,-795,0,1763067111,13265.916610579989,345.27548039999965,54135.134517360006 2025-11-13,20:51:53.000,317,11081776,-795,0,1763067112,13265.957028439989,345.22613649000414,54135.19041432 2025-11-13,20:51:54.000,317,11081699,-795,0,1763067113,13265.963764749999,345.17679258000135,54135.32316960001 2025-11-13,20:51:55.000,317,11081705,-795,0,1763067114,13265.930083199994,345.12744866999856,54135.37906656 2025-11-13,20:51:56.000,317,11081785,-795,0,1763067115,13265.882929029998,345.12744866999856,54135.29522112001 2025-11-13,20:51:57.000,317,11081738,-795,0,1763067116,13265.802093309998,345.042859109999,54134.917916640006 2025-11-13,20:51:58.000,317,11081760,-795,0,1763067117,13265.862720099998,345.01466259000154,54134.91092952001 2025-11-13,20:51:59.000,317,11081771,-795,0,1763067118,13265.788620689993,345.042859109999,54134.93887800001 2025-11-13,20:52:00.000,317,11081756,-795,0,1763067119,13265.970501059994,345.0640065000043,54135.232337040004 2025-11-13,20:52:01.000,317,11081762,-795,0,1763067120,13265.970501059994,345.042859109999,54135.40701504 2025-11-13,20:52:02.000,317,11081773,-795,0,1763067121,13265.916610579989,345.0992521500011,54135.30919536 2025-11-13,20:52:03.000,317,11081703,-795,0,1763067122,13265.970501059994,345.14154693000455,54135.44195064001 2025-11-13,20:52:04.000,317,11081733,-795,0,1763067123,13265.983973679999,345.1203995399992,54135.24631128001 2025-11-13,20:52:05.000,317,11081672,-795,0,1763067124,13266.017655229989,345.19089084000007,54135.39304080001 2025-11-13,20:52:06.000,317,11081745,-795,0,1763067125,13266.09849094999,345.2472838800022,54135.16945296 2025-11-13,20:52:07.000,317,11081692,-795,0,1763067126,13266.051336779994,345.3318734400018,54135.12753024001 2025-11-13,20:52:08.000,317,11081769,-795,0,1763067127,13266.11869987999,345.4164630000014,54135.16945296 2025-11-13,20:52:09.000,317,11081721,-795,0,1763067128,13266.20627191,345.4587577800048,54135.31618248 2025-11-13,20:52:10.000,317,11081769,-795,0,1763067129,13266.24668977,345.5785929900012,54135.65156424 2025-11-13,20:52:11.000,317,11081736,-795,0,1763067130,13266.20627191,345.6561334200014,54135.72143544 2025-11-13,20:52:12.000,317,11081782,-795,0,1763067131,13266.16585405,345.71957559000293,54135.57470592 2025-11-13,20:52:13.000,317,11081744,-795,0,1763067132,13266.12543619,345.79711602000316,54135.63060288001 2025-11-13,20:52:14.000,317,11081770,-795,0,1763067133,13266.11869987999,345.9028529700008,54135.67951272001 2025-11-13,20:52:15.000,317,11081747,-795,0,1763067134,13266.14564512,345.98039340000105,54135.64457712 2025-11-13,20:52:16.000,317,11081763,-795,0,1763067135,13266.19953559999,346.0015407899991,54135.588680160006 2025-11-13,20:52:17.000,317,11081686,-795,0,1763067136,13266.085018329999,346.02973731000384,54135.56073168001 2025-11-13,20:52:18.000,317,11081753,-795,0,1763067137,13266.105227259999,346.1143268700034,54135.64457712 2025-11-13,20:52:19.000,317,11081722,-795,0,1763067138,13266.132172499994,346.1848181700043,54136.091752800006 2025-11-13,20:52:20.000,317,11081733,-795,0,1763067139,13266.09849094999,346.24121120999916,54136.140662640006 2025-11-13,20:52:21.000,317,11081732,-795,0,1763067140,13266.03786415999,346.2694077300039,54136.18258536001 2025-11-13,20:52:22.000,317,11081739,-795,0,1763067141,13265.903137959998,346.3821938100009,54136.091752800006 2025-11-13,20:52:23.000,317,11081737,-795,0,1763067142,13265.829038549993,346.42448859000433,54136.070791440005 2025-11-13,20:52:24.000,317,11081735,-795,0,1763067143,13265.876192719988,346.53727467000135,54136.20354672 2025-11-13,20:52:25.000,317,11081779,-795,0,1763067144,13265.869456409993,346.57252031999815,54136.15463688 2025-11-13,20:52:26.000,317,11081717,-795,0,1763067145,13265.835774859988,346.65710987999773,54136.238482320005 2025-11-13,20:52:27.000,317,11081722,-795,0,1763067146,13265.600004009997,346.7628468300027,54136.03585584 2025-11-13,20:52:28.000,317,11081724,-795,0,1763067147,13265.680839729997,346.8051416099988,54136.49700576001 2025-11-13,20:52:29.000,317,11081765,-795,0,1763067148,13265.532640910002,346.9179276900031,54136.3712376 2025-11-13,20:52:30.000,317,11081734,-795,0,1763067149,13265.539377219997,346.988418990004,54136.74854208 2025-11-13,20:52:31.000,317,11081756,-795,0,1763067150,13265.485486739992,347.0871068100023,54136.79745192 2025-11-13,20:52:32.000,317,11081764,-795,0,1763067151,13265.357496849996,347.1716963700019,54136.790464800004 2025-11-13,20:52:33.000,317,11081759,-755,0,1763067152,13265.303606369991,347.2210402800047,54136.93020720001 2025-11-13,20:52:34.000,317,11081738,-795,0,1763067153,13265.31034268,347.25628593000147,54136.74854208 2025-11-13,20:52:35.000,317,11081747,-795,0,1763067154,13265.236243269996,347.27743331999955,54136.77649056 2025-11-13,20:52:36.000,317,11081729,-795,0,1763067155,13265.12172599999,347.34087549000105,54136.81841328 2025-11-13,20:52:37.000,317,11081744,-795,0,1763067156,13264.973527179995,347.34087549000105,54136.69963224 2025-11-13,20:52:38.000,317,11081755,-795,0,1763067157,13264.953318249994,347.4184159200013,54137.15379504 2025-11-13,20:52:39.000,317,11081777,-795,0,1763067158,13264.90616408,347.42546505000064,54137.1747564 2025-11-13,20:52:40.000,317,11081774,-795,0,1763067159,13264.953318249994,347.40431766000256,54137.39834424 2025-11-13,20:52:41.000,317,11081754,-795,0,1763067160,13264.973527179995,347.3972685300032,54137.45424120001 2025-11-13,20:52:42.000,317,11081731,-795,0,1763067161,13264.89942776999,347.40431766000256,54137.461228320004 2025-11-13,20:52:43.000,317,11081768,-795,0,1763067162,13264.825328359999,347.2633350600008,54137.02103976001 2025-11-13,20:52:44.000,317,11081722,-795,0,1763067163,13264.791646809994,347.2633350600008,54137.18873064001 2025-11-13,20:52:45.000,317,11081787,-795,0,1763067164,13264.805119429999,347.1646472400025,54137.32148592 2025-11-13,20:52:46.000,317,11081712,-795,0,1763067165,13264.744492639998,347.1364507199978,54137.32847304 2025-11-13,20:52:47.000,317,11081735,-795,0,1763067166,13264.690602159993,347.0518611599982,54137.4891768 2025-11-13,20:52:48.000,317,11081727,-795,0,1763067167,13264.710811089994,347.0871068100023,54137.628919200004 2025-11-13,20:52:49.000,317,11081796,-795,0,1763067168,13264.771437879994,346.988418990004,54137.796610080004 2025-11-13,20:52:50.000,317,11081765,-795,0,1763067169,13264.656920609988,346.988418990004,54137.8035972 2025-11-13,20:52:51.000,317,11081778,-795,0,1763067170,13264.697338469989,346.93202595000184,54137.78962296001 2025-11-13,20:52:52.000,317,11081764,-795,0,1763067171,13264.596293819988,346.9179276900031,54137.67084192001 2025-11-13,20:52:53.000,317,11081765,-795,0,1763067172,13264.643447989998,346.8756329099997,54137.44725408 2025-11-13,20:52:54.000,317,11081735,-795,0,1763067173,13264.589557509993,346.91087856000377,54137.4891768 2025-11-13,20:52:55.000,317,11081760,-795,0,1763067174,13264.629975369993,346.9390750800012,54137.65686768 2025-11-13,20:52:56.000,317,11081755,-795,0,1763067175,13264.609766439993,346.94612421000056,54137.95032672 2025-11-13,20:52:57.000,317,11081721,-795,0,1763067176,13264.589557509993,346.9531733399999,54137.90840400001 2025-11-13,20:52:58.000,317,11081764,-795,0,1763067177,13264.582821199998,347.01661551000143,54137.99923656 2025-11-13,20:52:59.000,317,11081714,-795,0,1763067178,13264.589557509993,347.03071377000015,54137.964300960004 2025-11-13,20:53:00.000,317,11081742,-795,0,1763067179,13264.535667030003,347.11530332999973,54138.11103048 2025-11-13,20:53:01.000,317,11081774,-795,0,1763067180,13264.475040240002,347.0518611599982,54138.13897896 2025-11-13,20:53:02.000,317,11081753,-795,0,1763067181,13264.481776549997,347.1082542000004,54137.92237824 2025-11-13,20:53:03.000,317,11081779,-795,0,1763067182,13264.468303929993,347.11530332999973,54137.915391120005 2025-11-13,20:53:04.000,317,11081711,-795,0,1763067183,13264.347050349992,347.1364507199978,54137.99923656 2025-11-13,20:53:05.000,317,11081740,-795,0,1763067184,13264.232533080001,347.14349985000445,54138.13897896 2025-11-13,20:53:06.000,317,11081795,-795,0,1763067185,13264.192115220001,347.12940158999845,54138.28570848 2025-11-13,20:53:07.000,317,11081734,-795,0,1763067186,13264.084334259991,347.1364507199978,54138.22282440001 2025-11-13,20:53:08.000,317,11081737,-795,0,1763067187,13264.01023485,347.14349985000445,54138.34160544001 2025-11-13,20:53:09.000,317,11081768,-795,0,1763067188,13263.92939913,347.08005768000294,54138.37654104 2025-11-13,20:53:10.000,317,11081763,-795,0,1763067189,13263.835090789995,347.0518611599982,54138.5023092 2025-11-13,20:53:11.000,317,11081757,-795,0,1763067190,13263.76099137999,346.9602224699993,54138.23679864 2025-11-13,20:53:12.000,317,11081758,-795,0,1763067191,13263.63973779999,346.93202595000184,54138.17391456001 2025-11-13,20:53:13.000,317,11081755,-795,0,1763067192,13263.558902079989,346.88268203999905,54138.22981152 2025-11-13,20:53:14.000,317,11081755,-795,0,1763067193,13263.572374699994,346.8403872600029,54138.31365696001 2025-11-13,20:53:15.000,317,11081718,-795,0,1763067194,13263.531956839994,346.8051416099988,54138.59314176 2025-11-13,20:53:16.000,317,11081754,-795,0,1763067195,13263.417439569988,346.74874857000395,54138.59314176 2025-11-13,20:53:17.000,317,11081719,-795,0,1763067196,13263.249031819993,346.72055204999924,54138.418463760005 2025-11-13,20:53:18.000,317,11081780,-795,0,1763067197,13263.235559200002,346.60071684000286,54138.45339936 2025-11-13,20:53:19.000,317,11081738,-795,0,1763067198,13263.215350270002,346.60071684000286,54138.49532208 2025-11-13,20:53:20.000,317,11081802,-795,0,1763067199,13263.208613959992,346.4597342400011,54138.47436072 2025-11-13,20:53:21.000,317,11081731,-795,0,1763067200,13263.228822889992,346.403341199999,54138.35557968 2025-11-13,20:53:22.000,317,11081757,-795,0,1763067201,13263.147987169992,346.32580076999875,54138.19487592001 2025-11-13,20:53:23.000,317,11081803,-795,0,1763067202,13263.154723480002,346.22711295000045,54138.06910776 2025-11-13,20:53:24.000,317,11081739,-795,0,1763067203,13263.161459789997,346.16367077999894,54138.38352816 2025-11-13,20:53:25.000,317,11081769,-795,0,1763067204,13263.195141340002,346.12842513000214,54138.488334960006 2025-11-13,20:53:26.000,317,11081754,-795,0,1763067205,13263.215350270002,346.0861303499987,54138.467373600004 2025-11-13,20:53:27.000,317,11081738,-795,0,1763067206,13263.094096690002,345.9874425300004,54138.14596608001 2025-11-13,20:53:28.000,317,11081777,-795,0,1763067207,13263.168196099992,345.91695122999954,54138.320644080006 2025-11-13,20:53:29.000,317,11081721,-795,0,1763067208,13263.269240749993,345.9099021000002,54138.418463760005 2025-11-13,20:53:30.000,317,11081756,-795,0,1763067209,13263.222086579997,345.8464599299987,54137.89442976 2025-11-13,20:53:31.000,317,11081729,-795,0,1763067210,13263.403966949998,345.8253125400006,54138.02019792 2025-11-13,20:53:32.000,317,11081754,-795,0,1763067211,13263.390494329993,345.8253125400006,54137.8734684 2025-11-13,20:53:33.000,317,11081728,-795,0,1763067212,13263.464593739998,345.8394107999993,54138.1180176 2025-11-13,20:53:34.000,317,11081759,-795,0,1763067213,13263.558902079989,345.867607320004,54138.16692744 2025-11-13,20:53:35.000,317,11081800,-795,0,1763067214,13263.606056249999,345.93104948999826,54138.16692744 2025-11-13,20:53:36.000,317,11081792,-795,0,1763067215,13263.626265179999,345.91695122999954,54138.02019792 2025-11-13,20:53:37.000,317,11081794,-795,0,1763067216,13263.666683039999,345.9240003599989,54138.05513352001 2025-11-13,20:53:38.000,317,11081784,-795,0,1763067217,13263.78120030999,345.9380986200049,54138.083082000005 2025-11-13,20:53:39.000,317,11081698,-795,0,1763067218,13263.88898127,345.98039340000105,54137.8734684 2025-11-13,20:53:40.000,317,11081730,-795,0,1763067219,13263.996762229996,345.95924601000297,54137.817571440006 2025-11-13,20:53:41.000,317,11081729,-795,0,1763067220,13264.016971159996,345.99449165999977,54137.81058432001 2025-11-13,20:53:42.000,317,11081717,-795,0,1763067221,13264.037180089996,345.9874425300004,54137.78263584 2025-11-13,20:53:43.000,317,11081735,-795,0,1763067222,13264.064125329991,346.0367864400032,54137.985262320006 2025-11-13,20:53:44.000,317,11081711,-795,0,1763067223,13264.198851529996,345.99449165999977,54138.06910776 2025-11-13,20:53:45.000,317,11081786,-795,0,1763067224,13264.225796769992,345.9521968800036,54137.99224944 2025-11-13,20:53:46.000,317,11081732,-795,0,1763067225,13264.293159870002,345.93104948999826,54138.10404336001 2025-11-13,20:53:47.000,317,11081720,-795,0,1763067226,13264.259478319997,345.86055819000467,54137.8035972 2025-11-13,20:53:48.000,317,11081765,-795,0,1763067227,13264.333577730002,345.8394107999993,54137.60795784 2025-11-13,20:53:49.000,317,11081638,-795,0,1763067228,13264.380731899997,345.78301776000444,54137.55206088001 2025-11-13,20:53:50.000,317,11081797,-795,0,1763067229,13264.448094999992,345.76891949999845,54137.649880560006 2025-11-13,20:53:51.000,317,11081766,-795,0,1763067230,13264.454831310002,345.71957559000293,54137.59398360001 2025-11-13,20:53:52.000,317,11081753,-795,0,1763067231,13264.421149759997,345.740722980001,54137.90141688 2025-11-13,20:53:53.000,317,11081778,-795,0,1763067232,13264.427886069992,345.7266247200023,54137.82455856 2025-11-13,20:53:54.000,317,11081746,-795,0,1763067233,13264.481776549997,345.6561334200014,54137.85250704 2025-11-13,20:53:55.000,317,11081726,-795,0,1763067234,13264.461567619997,345.6631825500008,54137.915391120005 2025-11-13,20:53:56.000,317,11081721,-795,0,1763067235,13264.481776549997,345.7054773300042,54137.83154568 2025-11-13,20:53:57.000,317,11081752,-795,0,1763067236,13264.441358689997,345.71957559000293,54137.4193056 2025-11-13,20:53:58.000,317,11081749,-795,0,1763067237,13264.549139649993,345.7266247200023,54137.39135712 2025-11-13,20:53:59.000,317,11081729,-795,0,1763067238,13264.549139649993,345.7759686299978,54137.43327984001 2025-11-13,20:54:00.000,317,11081717,-795,0,1763067239,13264.656920609988,345.8746564500034,54137.42629272001 2025-11-13,20:54:01.000,317,11081724,-795,0,1763067240,13264.731020019994,345.9380986200049,54137.78263584 2025-11-13,20:54:02.000,317,11081767,-795,0,1763067241,13264.805119429999,346.01563904999784,54137.72673888 2025-11-13,20:54:03.000,317,11081733,-795,0,1763067242,13264.81859204999,346.0579338300013,54137.52411240001 2025-11-13,20:54:04.000,317,11081716,-795,0,1763067243,13264.87921883999,346.1354742600015,54137.559048 2025-11-13,20:54:05.000,317,11081700,-795,0,1763067244,13264.865746219999,346.20596556000237,54137.42629272001 2025-11-13,20:54:06.000,317,11081787,-795,0,1763067245,13265.04089027999,346.2835059900026,54137.37039576 2025-11-13,20:54:07.000,317,11081769,-795,0,1763067246,13264.96679087,346.3046533800007,54137.06994960001 2025-11-13,20:54:08.000,317,11081744,-795,0,1763067247,13265.08130813999,346.3821938100009,54137.20270488 2025-11-13,20:54:09.000,317,11081751,-795,0,1763067248,13265.114989689995,346.403341199999,54137.293537440004 2025-11-13,20:54:10.000,317,11081751,-795,0,1763067249,13265.14193492999,346.4174394599977,54137.53808664 2025-11-13,20:54:11.000,317,11081718,-795,0,1763067250,13265.155407549995,346.37514468000154,54137.559048 2025-11-13,20:54:12.000,317,11081738,-795,0,1763067251,13265.18235278999,346.2976042500013,54137.37738288 2025-11-13,20:54:13.000,317,11081704,-795,0,1763067252,13265.175616479995,346.29055512000195,54137.34244728 2025-11-13,20:54:14.000,317,11081738,-795,0,1763067253,13265.22277064999,346.2835059900026,54137.37738288 2025-11-13,20:54:15.000,317,11081780,-795,0,1763067254,13265.24297957999,346.2482603399985,54137.38437000001 2025-11-13,20:54:16.000,317,11081720,-795,0,1763067255,13265.20929803,346.17776903999766,54137.22366624 2025-11-13,20:54:17.000,317,11081725,-795,0,1763067256,13265.12846231,346.1566216499996,54137.125846560004 2025-11-13,20:54:18.000,317,11081773,-795,0,1763067257,13265.20256171999,346.07203209,54137.076936720005 2025-11-13,20:54:19.000,317,11081711,-795,0,1763067258,13265.1890891,346.06498296000063,54137.461228320004 2025-11-13,20:54:20.000,317,11081765,-795,0,1763067259,13265.20256171999,346.01563904999784,54137.3494344 2025-11-13,20:54:21.000,317,11081744,-795,0,1763067260,13265.216034339996,346.0015407899991,54137.39135712 2025-11-13,20:54:22.000,317,11081759,-795,0,1763067261,13265.22277064999,346.02973731000384,54137.23065336 2025-11-13,20:54:23.000,317,11081755,-795,0,1763067262,13265.317078989996,346.02973731000384,54137.23065336 2025-11-13,20:54:24.000,317,11081760,-795,0,1763067263,13265.418123639996,346.1707199099983,54137.3494344 2025-11-13,20:54:25.000,317,11081737,-795,0,1763067264,13265.546113529992,346.1566216499996,54137.028026880005 2025-11-13,20:54:26.000,317,11081728,-795,0,1763067265,13265.647158179992,346.2553094699979,54137.02103976001 2025-11-13,20:54:27.000,317,11081787,-795,0,1763067266,13265.640421869997,346.38924294000026,54136.860336000005 2025-11-13,20:54:28.000,317,11081716,-795,0,1763067267,13265.815565929988,346.53727467000135,54137.02103976001 2025-11-13,20:54:29.000,317,11081715,-795,0,1763067268,13265.957028439989,346.6712081400037,54137.244627600005 2025-11-13,20:54:30.000,317,11081743,-795,0,1763067269,13266.091754639994,346.8121907399982,54137.2795632 2025-11-13,20:54:31.000,317,11081722,-795,0,1763067270,13266.09849094999,346.96727159999864,54137.00007840001 2025-11-13,20:54:32.000,317,11081766,-795,0,1763067271,13266.2668987,347.1364507199978,54137.209692 2025-11-13,20:54:33.000,317,11081742,-795,0,1763067272,13266.38141596999,347.2985807100049,54137.30052456 2025-11-13,20:54:34.000,317,11081735,-795,0,1763067273,13266.522878479991,347.4113667900019,54137.195717760005 2025-11-13,20:54:35.000,317,11081714,-795,0,1763067274,13266.583505269991,347.5312019999983,54137.1747564 2025-11-13,20:54:36.000,317,11081736,-795,0,1763067275,13266.596977889996,347.6580863400013,54137.13982080001 2025-11-13,20:54:37.000,317,11081701,-795,0,1763067276,13266.596977889996,347.7215285100028,54137.11885944001 2025-11-13,20:54:38.000,317,11081731,-795,0,1763067277,13266.630659440001,347.82021633000113,54137.412318480005 2025-11-13,20:54:39.000,317,11081783,-795,0,1763067278,13266.576768959996,347.8554619799979,54137.461228320004 2025-11-13,20:54:40.000,317,11081711,-795,0,1763067279,13266.644132059992,347.8554619799979,54137.54507376 2025-11-13,20:54:41.000,317,11081746,-795,0,1763067280,13266.698022539997,347.84841284999857,54137.75468736 2025-11-13,20:54:42.000,317,11081766,-795,0,1763067281,13266.704758849992,347.84841284999857,54137.76866160001 2025-11-13,20:54:43.000,317,11081761,-795,0,1763067282,13266.610450510001,347.7920198100037,54137.8035972 2025-11-13,20:54:44.000,317,11081741,-795,0,1763067283,13266.54982372,347.7426759000009,54137.39135712 2025-11-13,20:54:45.000,317,11081758,-755,0,1763067284,13266.44877907,347.6439880800026,54137.39834424 2025-11-13,20:54:46.000,317,11081738,-795,0,1763067285,13266.354470729995,347.559398520003,54137.34244728 2025-11-13,20:54:47.000,317,11081740,-795,0,1763067286,13266.24668977,347.4959563500015,54137.63590632 2025-11-13,20:54:48.000,317,11081730,-795,0,1763067287,13266.172590359995,347.4536615699981,54137.68481616 2025-11-13,20:54:49.000,317,11081787,-795,0,1763067288,13266.152381429994,347.39021940000384,54137.817571440006 2025-11-13,20:54:50.000,317,11081780,-675,0,1763067289,13266.085018329999,347.37612113999785,54137.8734684 2025-11-13,20:54:51.000,317,11081715,-795,0,1763067290,13266.03786415999,347.2844824499989,54137.88744264001 2025-11-13,20:54:52.000,317,11081778,-795,0,1763067291,13265.936819509989,347.27743331999955,54137.85949416001 2025-11-13,20:54:53.000,317,11081763,-795,0,1763067292,13265.896401649989,347.19284375999996,54137.42629272001 2025-11-13,20:54:54.000,317,11081739,-795,0,1763067293,13265.822302239998,347.24218767000275,54137.412318480005 2025-11-13,20:54:55.000,317,11081777,-795,0,1763067294,13265.842511169998,347.2351385400034,54137.52411240001 2025-11-13,20:54:56.000,317,11081784,-795,0,1763067295,13265.815565929988,347.25628593000147,54137.62193208001 2025-11-13,20:54:57.000,317,11081776,-795,0,1763067296,13265.727993899993,347.29153157999826,54137.733726 2025-11-13,20:54:58.000,317,11081782,-795,0,1763067297,13265.842511169998,347.30562984000426,54137.796610080004 2025-11-13,20:54:59.000,317,11081741,-795,0,1763067298,13265.829038549993,347.34087549000105,54137.866481280005 2025-11-13,20:55:00.000,317,11081725,-795,0,1763067299,13265.822302239998,347.36202287999913,54137.72673888 2025-11-13,20:55:01.000,317,11081798,-795,0,1763067300,13265.882929029998,347.3972685300032,54137.796610080004 2025-11-13,20:55:02.000,317,11081736,-795,0,1763067301,13265.903137959998,347.4113667900019,54137.59398360001 2025-11-13,20:55:03.000,317,11081740,-795,0,1763067302,13265.882929029998,347.40431766000256,54137.37039576 2025-11-13,20:55:04.000,317,11081717,-795,0,1763067303,13265.909874269993,347.4113667900019,54137.55206088001 2025-11-13,20:55:05.000,317,11081752,-795,0,1763067304,13265.997446299989,347.4536615699981,54137.51712528 2025-11-13,20:55:06.000,317,11081706,-795,0,1763067305,13266.044600469999,347.50300548000087,54137.83853280001 2025-11-13,20:55:07.000,317,11081658,-795,0,1763067306,13265.855983789988,347.50300548000087,54137.3494344 2025-11-13,20:55:08.000,317,11081725,-795,0,1763067307,13265.970501059994,347.4959563500015,54137.68481616 2025-11-13,20:55:09.000,317,11081724,-795,0,1763067308,13265.997446299989,347.5100546100002,54137.61494496 2025-11-13,20:55:10.000,317,11081739,-795,0,1763067309,13265.990709989994,347.4959563500015,54137.65686768 2025-11-13,20:55:11.000,317,11081740,-795,0,1763067310,13266.064809399999,347.5171037399996,54137.76167448001 2025-11-13,20:55:12.000,317,11081774,-795,0,1763067311,13266.031127849994,347.5100546100002,54137.50315104001 2025-11-13,20:55:13.000,317,11081716,-795,0,1763067312,13265.997446299989,347.43956330999936,54137.461228320004 2025-11-13,20:55:14.000,317,11081757,-795,0,1763067313,13265.923346889998,347.46775983000407,54137.39834424 2025-11-13,20:55:15.000,317,11081711,-795,0,1763067314,13265.957028439989,347.4536615699981,54137.628919200004 2025-11-13,20:55:16.000,317,11081746,-795,0,1763067315,13265.909874269993,347.5100546100002,54137.698790400005 2025-11-13,20:55:17.000,317,11081766,-795,0,1763067316,13265.829038549993,347.4959563500015,54137.60097072001 2025-11-13,20:55:18.000,317,11081716,-795,0,1763067317,13265.802093309998,347.52415286999894,54137.62193208001 2025-11-13,20:55:19.000,317,11081758,-795,0,1763067318,13265.795356999988,347.4818580900028,54137.67084192001 2025-11-13,20:55:20.000,317,11081760,-795,0,1763067319,13265.727993899993,347.50300548000087,54137.72673888 2025-11-13,20:55:21.000,317,11081778,-795,0,1763067320,13265.748202829993,347.4818580900028,54137.4193056 2025-11-13,20:55:22.000,317,11081790,-795,0,1763067321,13265.633685560002,347.5312019999983,54137.461228320004 2025-11-13,20:55:23.000,317,11081713,-795,0,1763067322,13265.539377219997,347.5312019999983,54137.28655032001 2025-11-13,20:55:24.000,317,11081774,-795,0,1763067323,13265.465277809992,347.5171037399996,54137.42629272001 2025-11-13,20:55:25.000,317,11081773,-795,0,1763067324,13265.418123639996,347.53825112999766,54137.67782904 2025-11-13,20:55:26.000,317,11081771,-795,0,1763067325,13265.350760540001,347.57349678000173,54137.74071312001 2025-11-13,20:55:27.000,317,11081767,-795,0,1763067326,13265.20929803,347.57349678000173,54137.60097072001 2025-11-13,20:55:28.000,317,11081728,-795,0,1763067327,13265.18235278999,347.5664476500024,54137.70577752 2025-11-13,20:55:30.000,317,11081749,-795,0,1763067329,13264.96679087,347.50300548000087,54137.42629272001 2025-11-13,20:55:31.000,317,11081805,-795,0,1763067330,13264.89942776999,347.47480896000343,54137.3494344 2025-11-13,20:55:32.000,317,11081774,-795,0,1763067331,13264.724283709998,347.46775983000407,54137.13982080001 2025-11-13,20:55:33.000,317,11081723,-795,0,1763067332,13264.636711679988,347.40431766000256,54137.1747564 2025-11-13,20:55:34.000,317,11081750,-795,0,1763067333,13264.569348579993,347.4607107000047,54137.57302224001 2025-11-13,20:55:35.000,317,11081742,-795,0,1763067334,13264.501985479998,347.4184159200013,54137.649880560006 2025-11-13,20:55:36.000,317,11081758,-795,0,1763067335,13264.475040240002,347.37612113999785,54137.59398360001 2025-11-13,20:55:37.000,317,11081683,-795,0,1763067336,13264.340314039997,347.3338263600017,54137.58699648 2025-11-13,20:55:38.000,317,11081761,-795,0,1763067337,13264.198851529996,347.30562984000426,54137.33546016001 2025-11-13,20:55:39.000,317,11081765,-795,0,1763067338,13264.178642599996,347.27743331999955,54137.37738288 2025-11-13,20:55:40.000,317,11081759,-795,0,1763067339,13264.124752119991,347.22808941000403,54137.209692 2025-11-13,20:55:41.000,317,11081749,-795,0,1763067340,13264.05065271,347.19284375999996,54137.125846560004 2025-11-13,20:55:42.000,317,11081755,-795,0,1763067341,13264.01023485,347.2351385400034,54137.1048852 2025-11-13,20:55:43.000,317,11081717,-795,0,1763067342,13263.936135439995,347.22808941000403,54137.25161472 2025-11-13,20:55:44.000,317,11081694,-795,0,1763067343,13263.9091902,347.2069420199987,54137.26558896001 2025-11-13,20:55:45.000,317,11081758,-795,0,1763067344,13263.92939913,347.22808941000403,54137.37039576 2025-11-13,20:55:46.000,317,11081776,-795,0,1763067345,13263.94287174999,347.21399114999804,54137.32847304 2025-11-13,20:55:47.000,317,11081762,-795,0,1763067346,13263.976553299995,347.21399114999804,54137.28655032001 2025-11-13,20:55:48.000,317,11081772,-795,0,1763067347,13263.84182709999,347.2351385400034,54136.95116856001 2025-11-13,20:55:49.000,317,11081736,-795,0,1763067348,13263.92939913,347.1716963700019,54136.68565800001 2025-11-13,20:55:50.000,317,11081690,-795,0,1763067349,13263.84856341,347.1716963700019,54136.70661936 2025-11-13,20:55:51.000,317,11081712,-795,0,1763067350,13263.92266281999,347.1716963700019,54136.69963224 2025-11-13,20:55:52.000,317,11081748,-795,0,1763067351,13263.94287174999,347.15759811000316,54136.90225872001 2025-11-13,20:55:53.000,317,11081756,-795,0,1763067352,13263.855299719995,347.1223524599991,54136.9651428 2025-11-13,20:55:54.000,317,11081735,-795,0,1763067353,13263.855299719995,347.1082542000004,54136.83937464 2025-11-13,20:55:55.000,317,11081713,-635,0,1763067354,13263.855299719995,347.0518611599982,54136.97212992001 2025-11-13,20:55:56.000,317,11081724,-795,0,1763067355,13263.774463999995,346.99546812000335,54136.90225872001 2025-11-13,20:55:57.000,317,11081724,-795,0,1763067356,13263.68689197,346.9531733399999,54136.811426160006 2025-11-13,20:55:58.000,317,11081729,-795,0,1763067357,13263.558902079989,346.861534650001,54136.30136640001 2025-11-13,20:55:59.000,317,11081782,-795,0,1763067358,13263.491538979993,346.7628468300027,54136.36425048 2025-11-13,20:56:00.000,317,11081745,-795,0,1763067359,13263.410703259993,346.68530640000245,54136.50399288 2025-11-13,20:56:01.000,317,11081735,-795,0,1763067360,13263.309658609993,346.60071684000286,54136.53194136 2025-11-13,20:56:02.000,317,11081769,-795,0,1763067361,13263.154723480002,346.5654711899988,54136.76251632001 2025-11-13,20:56:03.000,317,11081732,-795,0,1763067362,13262.952634180001,346.48793075999856,54136.43412168 2025-11-13,20:56:04.000,317,11081762,-795,0,1763067363,13262.85158953,346.3821938100009,54136.55988984 2025-11-13,20:56:05.000,317,11081709,-795,0,1763067364,13262.676445469995,346.3046533800007,54136.44809592001 2025-11-13,20:56:06.000,317,11081729,-795,0,1763067365,13262.54845558,346.2553094699979,54136.42713456001 2025-11-13,20:56:07.000,317,11081762,-795,0,1763067366,13262.380047829989,346.2200638200011,54136.0568172 2025-11-13,20:56:08.000,317,11081725,-795,0,1763067367,13262.164485909998,346.16367077999894,54135.89611344001 2025-11-13,20:56:09.000,317,11081734,-795,0,1763067368,13262.144276979998,346.1143268700034,54136.06380432001 2025-11-13,20:56:10.000,317,11081693,-795,0,1763067369,13262.002814469997,346.10727774000406,54136.04284296001 2025-11-13,20:56:11.000,317,11081779,-795,0,1763067370,13261.895033510002,346.1213760000028,54136.2664308 2025-11-13,20:56:12.000,317,11081736,-795,0,1763067371,13261.733362070001,346.1213760000028,54136.18258536001 2025-11-13,20:56:13.000,317,11081750,-795,0,1763067372,13261.56495431999,346.1002286100047,54136.01489448001 2025-11-13,20:56:14.000,317,11081709,-795,0,1763067373,13261.477382289995,346.1213760000028,54135.972971760006 2025-11-13,20:56:15.000,317,11081756,-795,0,1763067374,13261.47064598,346.1566216499996,54136.00790736 2025-11-13,20:56:16.000,317,11081685,-795,0,1763067375,13261.41001919,346.1566216499996,54135.7423968 2025-11-13,20:56:17.000,317,11081778,-755,0,1763067376,13261.30223822999,346.198916430003,54135.59566728 2025-11-13,20:56:18.000,317,11081733,-795,0,1763067377,13261.234875129994,346.19186730000365,54135.37207944001 2025-11-13,20:56:19.000,317,11081705,-795,0,1763067378,13261.228138819999,346.29055512000195,54135.45592488 2025-11-13,20:56:20.000,317,11081773,-795,0,1763067379,13261.214666199994,346.3610464200028,54135.7423968 2025-11-13,20:56:21.000,317,11081726,-795,0,1763067380,13261.194457269994,346.38924294000026,54135.735409680005 2025-11-13,20:56:22.000,317,11081758,-795,0,1763067381,13261.093412619994,346.4315377200037,54135.58169304001 2025-11-13,20:56:23.000,317,11081721,-795,0,1763067382,13261.066467379998,346.4667833700005,54135.518808960005 2025-11-13,20:56:24.000,317,11081711,-795,0,1763067383,13260.972159039993,346.5090781500039,54135.39304080001 2025-11-13,20:56:25.000,317,11081745,-795,0,1763067384,13261.026049519998,346.4949798899979,54135.29522112001 2025-11-13,20:56:26.000,317,11081762,-795,0,1763067385,13261.059731069989,346.4808816299992,54135.26028552 2025-11-13,20:56:27.000,317,11081716,-795,0,1763067386,13261.019313209988,346.53727467000135,54135.14150448 2025-11-13,20:56:28.000,317,11081723,-795,0,1763067387,13260.871114389993,346.5090781500039,54134.8340712 2025-11-13,20:56:29.000,317,11081765,-795,0,1763067388,13260.884587009998,346.4597342400011,54135.26727264 2025-11-13,20:56:30.000,317,11081775,-755,0,1763067389,13260.817223910002,346.4174394599977,54135.20438856001 2025-11-13,20:56:31.000,317,11081750,-795,0,1763067390,13260.776806050002,346.3962920699996,54135.21137568 2025-11-13,20:56:32.000,317,11081719,-795,0,1763067391,13260.716179260002,346.3469481600041,54135.19740144 2025-11-13,20:56:33.000,317,11081743,-795,0,1763067392,13260.466935789991,346.2976042500013,54135.09259464 2025-11-13,20:56:34.000,317,11081740,-795,0,1763067393,13260.45346317,346.2623586000045,54135.12054312 2025-11-13,20:56:35.000,317,11081675,-795,0,1763067394,13260.359154829996,346.1566216499996,54134.561573520004 2025-11-13,20:56:36.000,317,11081766,-795,0,1763067395,13260.2715828,346.10727774000406,54134.66638032 2025-11-13,20:56:37.000,317,11081715,-795,0,1763067396,13260.17053815,346.04383557000256,54134.63843184 2025-11-13,20:56:38.000,317,11081754,-795,0,1763067397,13260.015603019994,346.07203209,54134.848045440005 2025-11-13,20:56:39.000,317,11081735,-795,0,1763067398,13259.880876819989,346.0367864400032,54134.88298104 2025-11-13,20:56:40.000,317,11081735,-795,0,1763067399,13259.853931579994,345.9874425300004,54134.98080072 2025-11-13,20:56:41.000,317,11081719,-795,0,1763067400,13259.739414309988,345.9874425300004,54135.015736320005 2025-11-13,20:56:42.000,317,11081699,-795,0,1763067401,13259.597951800002,345.95924601000297,54134.98080072 2025-11-13,20:56:43.000,317,11081663,-795,0,1763067402,13259.443016669997,345.99449165999977,54134.91092952001 2025-11-13,20:56:44.000,317,11081728,-795,0,1763067403,13259.240927369996,345.98039340000105,54134.463753840006 2025-11-13,20:56:45.000,317,11081702,-795,0,1763067404,13259.13314641,346.0015407899991,54134.40785688001 2025-11-13,20:56:46.000,317,11081751,-795,0,1763067405,13259.038838069995,346.10727774000406,54134.47772808 2025-11-13,20:56:47.000,317,11081727,-795,0,1763067406,13258.92432079999,346.19186730000365,54134.561573520004 2025-11-13,20:56:48.000,317,11081783,-795,0,1763067407,13258.755913049994,346.2341620799998,54134.50567656001 2025-11-13,20:56:49.000,317,11081710,-795,0,1763067408,13258.668341019998,346.32580076999875,54134.54061216 2025-11-13,20:56:50.000,317,11081760,-795,0,1763067409,13258.553823749993,346.38924294000026,54134.54759928 2025-11-13,20:56:51.000,317,11081699,-795,0,1763067410,13258.479724340003,346.4315377200037,54134.463753840006 2025-11-13,20:56:52.000,317,11081718,-795,0,1763067411,13258.439306480002,346.4949798899979,54134.49868944 2025-11-13,20:56:53.000,317,11081765,-795,0,1763067412,13258.392152309993,346.5654711899988,54134.18426904 2025-11-13,20:56:54.000,317,11081755,-795,0,1763067413,13258.392152309993,346.6500607499984,54134.08644936 2025-11-13,20:56:55.000,317,11081765,-795,0,1763067414,13258.257426110002,346.6923555300018,54134.00260392001 2025-11-13,20:56:56.000,317,11081735,-795,0,1763067415,13258.250689799992,346.7276011799986,54134.07247512001 2025-11-13,20:56:57.000,317,11081786,-795,0,1763067416,13258.291107659992,346.8121907399982,54134.344972800005 2025-11-13,20:56:58.000,317,11081755,-795,0,1763067417,13258.163117769996,346.8262890000042,54134.15632056 2025-11-13,20:56:59.000,317,11081712,-795,0,1763067418,13258.183326699997,346.8262890000042,54134.177281920005 2025-11-13,20:57:00.000,317,11081746,-795,0,1763067419,13258.169854079992,346.8192398700048,54134.14234632 2025-11-13,20:57:01.000,317,11081744,-795,0,1763067420,13258.156381460001,346.8051416099988,54134.15632056 2025-11-13,20:57:02.000,317,11081769,-795,0,1763067421,13258.102490979996,346.7769450900014,54133.77901608 2025-11-13,20:57:03.000,317,11081740,-795,0,1763067422,13258.028391569991,346.7557977000033,54133.68818352 2025-11-13,20:57:04.000,317,11081724,-795,0,1763067423,13257.987973709991,346.7064537900005,54133.6811964 2025-11-13,20:57:05.000,317,11081704,-795,0,1763067424,13257.88692905999,346.7276011799986,54133.625299440006 2025-11-13,20:57:06.000,317,11081781,-795,0,1763067425,13257.94755584999,346.62186423000094,54134.03055240001 2025-11-13,20:57:07.000,317,11081706,-795,0,1763067426,13257.72525761999,346.63596248999966,54133.7510676 2025-11-13,20:57:08.000,317,11081734,-795,0,1763067427,13257.68483975999,346.57252031999815,54133.73709336001 2025-11-13,20:57:09.000,317,11081747,-795,0,1763067428,13257.64442189999,346.55842205999943,54133.70914488 2025-11-13,20:57:10.000,317,11081764,-795,0,1763067429,13257.550113559999,346.53727467000135,54133.6811964 2025-11-13,20:57:11.000,317,11081723,-795,0,1763067430,13257.482750459989,346.53727467000135,54133.576389600006 2025-11-13,20:57:12.000,317,11081758,-795,0,1763067431,13257.428859979998,346.5654711899988,54133.49254416 2025-11-13,20:57:13.000,317,11081722,-795,0,1763067432,13257.253715919993,346.57252031999815,54133.28293056001 2025-11-13,20:57:14.000,317,11081757,-795,0,1763067433,13257.193089129993,346.6289133600003,54133.35978888001 2025-11-13,20:57:15.000,317,11081728,-795,0,1763067434,13257.132462339992,346.7135029199999,54133.71613200001 2025-11-13,20:57:16.000,317,11081735,-795,0,1763067435,13257.044890309997,346.7416994400046,54133.625299440006 2025-11-13,20:57:17.000,317,11081780,-795,0,1763067436,13256.916900420001,346.8051416099988,54133.604338080004 2025-11-13,20:57:18.000,317,11081759,-795,0,1763067437,13256.741756359996,346.8403872600029,54133.42267296 2025-11-13,20:57:19.000,317,11081746,-795,0,1763067438,13256.68786587999,346.93202595000184,54133.46459568 2025-11-13,20:57:20.000,317,11081755,-795,0,1763067439,13256.6339754,346.988418990004,54133.47856992001 2025-11-13,20:57:21.000,317,11081739,-795,0,1763067440,13256.539667059995,347.03071377000015,54133.2270336 2025-11-13,20:57:22.000,317,11081766,-795,0,1763067441,13256.418413479994,347.09415594000166,54133.241007840006 2025-11-13,20:57:23.000,317,11081718,-795,0,1763067442,13256.330841449999,347.1082542000004,54133.13620104 2025-11-13,20:57:24.000,317,11081753,-795,0,1763067443,13256.270214659999,347.15759811000316,54133.39472448 2025-11-13,20:57:25.000,317,11081756,-795,0,1763067444,13256.216324179994,347.15759811000316,54133.408698720006 2025-11-13,20:57:26.000,317,11081744,-795,0,1763067445,13256.162433699988,347.1646472400025,54133.37376312 2025-11-13,20:57:27.000,317,11081801,-795,0,1763067446,13256.047916429998,347.11530332999973,54133.24799496 2025-11-13,20:57:28.000,317,11081769,-795,0,1763067447,13255.987289639997,347.1223524599991,54133.15017528 2025-11-13,20:57:29.000,317,11081747,-795,0,1763067448,13256.007498569998,347.0871068100023,54133.21305936001 2025-11-13,20:57:30.000,317,11081735,-795,0,1763067449,13256.007498569998,347.05891029000486,54133.02440712001 2025-11-13,20:57:31.000,317,11081748,-795,0,1763067450,13256.007498569998,346.99546812000335,54132.933574560004 2025-11-13,20:57:32.000,317,11081762,-795,0,1763067451,13255.933399159992,346.93202595000184,54132.87069048 2025-11-13,20:57:33.000,317,11081765,-795,0,1763067452,13255.879508680002,346.9249768200025,54132.933574560004 2025-11-13,20:57:34.000,317,11081767,-795,0,1763067453,13255.778464030001,346.93202595000184,54132.98947152 2025-11-13,20:57:35.000,317,11081757,-795,0,1763067454,13255.818881890002,346.861534650001,54133.03838136 2025-11-13,20:57:36.000,317,11081766,-795,0,1763067455,13255.906453919997,346.84743639000226,54133.06632984001 2025-11-13,20:57:37.000,317,11081744,-795,0,1763067456,13255.913190229992,346.8121907399982,54133.09427832001 2025-11-13,20:57:38.000,317,11081695,-795,0,1763067457,13255.825618199997,346.83333813000354,54132.89165184 2025-11-13,20:57:39.000,317,11081728,-795,0,1763067458,13255.899717610002,346.7628468300027,54132.55627008 2025-11-13,20:57:40.000,317,11081696,-795,0,1763067459,13255.933399159992,346.8192398700048,54132.59120568001 2025-11-13,20:57:41.000,317,11081769,-795,0,1763067460,13255.886244989997,346.84743639000226,54132.60517992 2025-11-13,20:57:42.000,317,11081769,-795,0,1763067461,13255.913190229992,346.8897311699984,54132.57723144 2025-11-13,20:57:43.000,317,11081757,-795,0,1763067462,13255.845827129997,346.96727159999864,54132.72396096 2025-11-13,20:57:44.000,317,11081763,-795,0,1763067463,13255.859299750002,347.0871068100023,54132.80081928 2025-11-13,20:57:45.000,317,11081768,-795,0,1763067464,13255.879508680002,347.1505489800038,54132.82178064 2025-11-13,20:57:46.000,317,11081731,-795,0,1763067465,13255.859299750002,347.2069420199987,54132.80780640001 2025-11-13,20:57:47.000,317,11081753,-795,0,1763067466,13255.866036059997,347.29153157999826,54132.80081928 2025-11-13,20:57:48.000,317,11081759,-795,0,1763067467,13255.690891999991,347.4536615699981,54132.283772400006 2025-11-13,20:57:49.000,317,11081716,-795,0,1763067468,13255.670683069991,347.559398520003,54132.332682240005 2025-11-13,20:57:50.000,317,11081746,-795,0,1763067469,13255.623528899996,347.6298898200039,54132.262811040004 2025-11-13,20:57:51.000,317,11081722,-795,0,1763067470,13255.670683069991,347.74972503000026,54132.35364360001 2025-11-13,20:57:52.000,317,11081754,-795,0,1763067471,13255.589847349991,347.9048058900007,54132.737935200006 2025-11-13,20:57:53.000,317,11081733,-795,0,1763067472,13255.54942948999,348.01759196999774,54132.66107688001 2025-11-13,20:57:54.000,317,11081742,-795,0,1763067473,13255.46859376999,348.1233289200027,54132.619154160006 2025-11-13,20:57:55.000,317,11081718,-795,0,1763067474,13255.45512115,348.1585745699995,54132.70998672001 2025-11-13,20:57:56.000,317,11081727,-795,0,1763067475,13255.381021739995,348.24316412999906,54132.68203824 2025-11-13,20:57:57.000,317,11081731,-795,0,1763067476,13255.279977089995,348.2502132599984,54132.52133448001 2025-11-13,20:57:58.000,317,11081718,-795,0,1763067477,13255.131778269999,348.3136554299999,54132.25582392001 2025-11-13,20:57:59.000,317,11081708,-795,0,1763067478,13255.098096719994,348.2995571700012,54132.36063072 2025-11-13,20:58:00.000,317,11081706,-795,0,1763067479,13255.064415169989,348.2854589100025,54132.49338600001 2025-11-13,20:58:01.000,317,11081756,-795,0,1763067480,13254.997052069994,348.3136554299999,54132.835754880005 2025-11-13,20:58:02.000,317,11081735,-795,0,1763067481,13254.943161589988,348.32775368999864,54132.75889656001 2025-11-13,20:58:03.000,317,11081769,-795,0,1763067482,13254.862325869988,348.2643115200044,54132.72396096 2025-11-13,20:58:04.000,317,11081715,-795,0,1763067483,13254.808435389998,348.20791848000226,54132.66107688001 2025-11-13,20:58:05.000,317,11081760,-795,0,1763067484,13254.761281220002,348.1021815300046,54132.75889656001 2025-11-13,20:58:06.000,317,11081710,-795,0,1763067485,13254.680445500002,348.0669358800005,54132.570244320006 2025-11-13,20:58:07.000,317,11081742,-795,0,1763067486,13254.545719299997,347.96119893000287,54132.234862560006 2025-11-13,20:58:08.000,317,11081729,-795,0,1763067487,13254.586137159997,347.8766093700033,54132.31172088 2025-11-13,20:58:09.000,317,11081770,-795,0,1763067488,13254.512037749992,347.83431458999985,54132.29774664 2025-11-13,20:58:10.000,317,11081770,-795,0,1763067489,13254.565928229997,347.7920198100037,54132.59120568001 2025-11-13,20:58:11.000,317,11081785,-795,0,1763067490,13254.545719299997,347.7215285100028,54132.56325720001 2025-11-13,20:58:12.000,317,11081658,-795,0,1763067491,13254.552455609992,347.68628285999876,54132.549282960004 2025-11-13,20:58:13.000,317,11081740,-795,0,1763067492,13254.552455609992,347.65103721000196,54132.52133448001 2025-11-13,20:58:14.000,317,11081735,-795,0,1763067493,13254.485092509996,347.65103721000196,54132.42351480001 2025-11-13,20:58:15.000,317,11081745,-795,0,1763067494,13254.512037749992,347.6157915599979,54132.36761784 2025-11-13,20:58:16.000,317,11081751,-795,0,1763067495,13254.505301439996,347.5805459100011,54132.067171680006 2025-11-13,20:58:17.000,317,11081768,-795,0,1763067496,13254.626555019997,347.60169329999917,54132.29774664 2025-11-13,20:58:18.000,317,11081719,-795,0,1763067497,13254.586137159997,347.6298898200039,54131.997300480005 2025-11-13,20:58:19.000,317,11081688,-795,0,1763067498,13254.653500259992,347.6933319899981,54132.30473376001 2025-11-13,20:58:20.000,317,11081694,-795,0,1763067499,13254.693918119992,347.7567741599996,54132.451463280006 2025-11-13,20:58:21.000,317,11081745,-795,0,1763067500,13254.693918119992,347.7920198100037,54132.48639888 2025-11-13,20:58:22.000,317,11081720,-795,0,1763067501,13254.707390739997,347.8695602400039,54132.37460496001 2025-11-13,20:58:23.000,317,11081731,-795,0,1763067502,13254.660236570002,347.91890414999943,54132.402553440006 2025-11-13,20:58:24.000,317,11081746,-795,0,1763067503,13254.660236570002,348.0105428399984,54132.381592080004 2025-11-13,20:58:25.000,317,11081752,-795,0,1763067504,13254.714127049992,348.03169023000373,54132.116081520006 2025-11-13,20:58:26.000,317,11081746,-795,0,1763067505,13254.707390739997,348.1021815300046,54132.0741588 2025-11-13,20:58:27.000,317,11081696,-795,0,1763067506,13254.747808599997,348.1515254400001,54132.20691408001 2025-11-13,20:58:28.000,317,11081752,-795,0,1763067507,13254.660236570002,348.24316412999906,54132.12306864 2025-11-13,20:58:29.000,317,11081733,-795,0,1763067508,13254.626555019997,348.35595021000336,54132.36761784 2025-11-13,20:58:30.000,317,11081775,-795,0,1763067509,13254.579400850002,348.40529411999887,54132.381592080004 2025-11-13,20:58:31.000,317,11081749,-795,0,1763067510,13254.586137159997,348.4828345499991,54132.50736024 2025-11-13,20:58:32.000,317,11081732,-795,0,1763067511,13254.512037749992,348.5110310700038,54132.47242464001 2025-11-13,20:58:33.000,317,11081758,-795,0,1763067512,13254.444674649996,348.55332584999996,54132.59120568001 2025-11-13,20:58:34.000,317,11081765,-795,0,1763067513,13254.41772941,348.60266976000275,54132.26979816 2025-11-13,20:58:35.000,317,11081708,-795,0,1763067514,13254.23584904,348.62381715000083,54132.08813304001 2025-11-13,20:58:36.000,317,11081681,-795,0,1763067515,13254.19543118,348.65201366999827,54132.01127472 2025-11-13,20:58:37.000,317,11081730,-795,0,1763067516,13254.22911272999,348.6590628000049,54132.34665648 2025-11-13,20:58:38.000,317,11081760,-795,0,1763067517,13254.11459546,348.7084067100004,54132.402553440006 2025-11-13,20:58:39.000,317,11081697,-795,0,1763067518,13254.13480439,348.7577506200032,54132.54229584001 2025-11-13,20:58:40.000,317,11081742,-795,0,1763067519,13254.181958559995,348.7718488800019,54132.64710264 2025-11-13,20:58:41.000,317,11081762,-795,0,1763067520,13254.161749629995,348.76479975000257,54132.67505112 2025-11-13,20:58:42.000,317,11081731,-795,0,1763067521,13254.14827700999,348.80004539999936,54132.6331284 2025-11-13,20:58:43.000,317,11081743,-795,0,1763067522,13254.11459546,348.76479975000257,54132.318708 2025-11-13,20:58:44.000,317,11081715,-795,0,1763067523,13254.161749629995,348.78594714000064,54132.34665648 2025-11-13,20:58:45.000,317,11081760,-795,0,1763067524,13254.18869486999,348.78594714000064,54132.402553440006 2025-11-13,20:58:46.000,317,11081774,-795,0,1763067525,13254.242585349995,348.80004539999936,54132.43748904 2025-11-13,20:58:47.000,317,11081728,-795,0,1763067526,13254.222376419995,348.8141436599981,54132.716973840004 2025-11-13,20:58:48.000,317,11081707,-795,0,1763067527,13254.24932165999,348.80004539999936,54132.67505112 2025-11-13,20:58:49.000,317,11081688,-795,0,1763067528,13254.303212139996,348.83529105000343,54132.73094808001 2025-11-13,20:58:50.000,317,11081751,-795,0,1763067529,13254.384047859996,348.8423401800028,54132.79383216 2025-11-13,20:58:51.000,317,11081685,-795,0,1763067530,13254.458147270001,348.86348757000087,54132.74492232 2025-11-13,20:58:52.000,317,11081746,-795,0,1763067531,13254.471619889991,348.9057823500043,54132.46543752 2025-11-13,20:58:53.000,317,11081764,-795,0,1763067532,13254.471619889991,348.99742104000325,54132.430501920004 2025-11-13,20:58:54.000,317,11081756,-795,0,1763067533,13254.592873469992,349.04676494999876,54132.37460496001 2025-11-13,20:58:55.000,317,11081760,-795,0,1763067534,13254.700654430002,349.124305379999,54132.4584504 2025-11-13,20:58:56.000,317,11081728,-795,0,1763067535,13254.747808599997,349.2300423300039,54132.80780640001 2025-11-13,20:58:57.000,317,11081773,-795,0,1763067536,13254.801699080002,349.2864353699988,54132.786845040006 2025-11-13,20:58:58.000,317,11081762,-795,0,1763067537,13254.761281220002,349.3357792800016,54132.55627008 2025-11-13,20:58:59.000,317,11081715,-795,0,1763067538,13254.869062179998,349.4979092700014,54132.72396096 2025-11-13,20:59:00.000,317,11081744,-795,0,1763067539,13254.909480039998,349.58954796000035,54132.75190944 2025-11-13,20:59:01.000,317,11081701,-795,0,1763067540,13254.929688969998,349.6177444799978,54132.68203824 2025-11-13,20:59:02.000,317,11081766,-795,0,1763067541,13254.909480039998,349.67413751999993,54132.56325720001 2025-11-13,20:59:03.000,317,11081739,-795,0,1763067542,13254.936425279993,349.7446288200008,54132.54229584001 2025-11-13,20:59:04.000,317,11081755,-795,0,1763067543,13254.902743729988,349.86446403000446,54132.570244320006 2025-11-13,20:59:05.000,317,11081722,-795,0,1763067544,13254.936425279993,349.88561142000253,54132.9126132 2025-11-13,20:59:06.000,317,11081742,-795,0,1763067545,13254.896007419993,349.9279061999987,54132.94754880001 2025-11-13,20:59:07.000,317,11081732,-795,0,1763067546,13254.889271109998,349.93495532999805,54132.98947152 2025-11-13,20:59:08.000,317,11081773,-795,0,1763067547,13254.754544909993,349.9561027200034,54132.75889656001 2025-11-13,20:59:09.000,317,11081736,-795,0,1763067548,13254.774753839993,349.98429924000084,54132.905626080006 2025-11-13,20:59:10.000,317,11081741,-795,0,1763067549,13254.741072290002,350.0054466299989,54132.91960032 2025-11-13,20:59:11.000,317,11081744,-795,0,1763067550,13254.747808599997,349.9420044600047,54132.74492232 2025-11-13,20:59:12.000,317,11081770,-795,0,1763067551,13254.727599669997,349.94905359000404,54132.74492232 2025-11-13,20:59:13.000,317,11081751,-795,0,1763067552,13254.660236570002,349.8785622900032,54132.66107688001 2025-11-13,20:59:14.000,317,11081736,-795,0,1763067553,13254.687181809997,349.92085706999933,54132.954535920006 2025-11-13,20:59:15.000,317,11081726,-795,0,1763067554,13254.754544909993,349.8926605500019,54133.15017528 2025-11-13,20:59:16.000,317,11081733,-795,0,1763067555,13254.693918119992,349.92085706999933,54133.03139424 2025-11-13,20:59:17.000,317,11081743,-795,0,1763067556,13254.768017529997,349.8715131600038,54133.122226800006 2025-11-13,20:59:18.000,317,11081751,-795,0,1763067557,13254.781490150002,349.8785622900032,54132.91960032 2025-11-13,20:59:19.000,317,11081765,-795,0,1763067558,13254.896007419993,349.8715131600038,54133.02440712001 2025-11-13,20:59:20.000,317,11081719,-795,0,1763067559,13255.064415169989,349.9420044600047,54132.94056168 2025-11-13,20:59:21.000,317,11081749,-795,0,1763067560,13255.21261399,349.9420044600047,54132.89863896001 2025-11-13,20:59:22.000,317,11081711,-795,0,1763067561,13255.28671339999,349.9561027200034,54132.87767760001 2025-11-13,20:59:23.000,317,11081739,-795,0,1763067562,13255.45512115,350.0547905400017,54133.05934272 2025-11-13,20:59:24.000,317,11081708,-795,0,1763067563,13255.52922055999,350.1041344500045,54133.101265440004 2025-11-13,20:59:25.000,317,11081736,-795,0,1763067564,13255.704364619996,350.1887240100041,54133.1571624 2025-11-13,20:59:26.000,317,11081747,-795,0,1763067565,13255.859299750002,350.23101879000023,54133.15017528 2025-11-13,20:59:27.000,317,11081731,-795,0,1763067566,13255.913190229992,350.2521661799983,54133.101265440004 2025-11-13,20:59:28.000,317,11081780,-795,0,1763067567,13256.027707499998,350.3015100900011,54132.89863896001 2025-11-13,20:59:29.000,317,11081732,-795,0,1763067568,13256.330841449999,350.4001979099994,54132.905626080006 2025-11-13,20:59:30.000,317,11081736,-795,0,1763067569,13256.47230396,350.45659095000156,54133.003445760005 2025-11-13,20:59:31.000,317,11081703,-795,0,1763067570,13256.60703015999,350.5341313800018,54132.933574560004 2025-11-13,20:59:32.000,317,11081754,-795,0,1763067571,13256.741756359996,350.6469174599988,54133.171136640005 2025-11-13,20:59:33.000,317,11081747,-795,0,1763067572,13256.849537319991,350.6469174599988,54133.09427832001 2025-11-13,20:59:34.000,317,11081707,-795,0,1763067573,13256.937109350001,350.73855614999775,54133.20607224 2025-11-13,20:59:35.000,317,11081756,-795,0,1763067574,13257.092044479992,350.76675267000246,54133.28293056001 2025-11-13,20:59:36.000,317,11081765,-795,0,1763067575,13257.199825440002,350.78790006000054,54133.31786616 2025-11-13,20:59:37.000,317,11081768,-795,0,1763067576,13257.139198650002,350.8090474499986,54133.13620104 2025-11-13,20:59:38.000,317,11081712,-795,0,1763067577,13257.139198650002,350.7597035400031,54132.77985792001 2025-11-13,20:59:39.000,317,11081710,-795,0,1763067578,13257.213298059993,350.7456052800044,54133.003445760005 2025-11-13,20:59:40.000,317,11081754,-795,0,1763067579,13257.206561749997,350.73855614999775,54133.09427832001 2025-11-13,20:59:41.000,317,11081743,-795,0,1763067580,13257.220034370002,350.70331050000095,54133.289917680006 2025-11-13,20:59:42.000,317,11081767,-795,0,1763067581,13257.193089129993,350.65396658999816,54133.436647200004 2025-11-13,20:59:43.000,317,11081724,-795,0,1763067582,13257.078571860002,350.5693770299986,54133.387737360004 2025-11-13,20:59:44.000,317,11081706,-795,0,1763067583,13257.044890309997,350.55527876999986,54133.41568584 2025-11-13,20:59:45.000,317,11081731,-795,0,1763067584,13257.139198650002,350.4636400800009,54133.56241536 2025-11-13,20:59:46.000,317,11081736,-795,0,1763067585,13257.098780790002,350.3649522600026,54133.54844112001 2025-11-13,20:59:47.000,317,11081727,-795,0,1763067586,13257.051626619992,350.35790313000325,54133.241007840006 2025-11-13,20:59:48.000,317,11081772,-795,0,1763067587,13256.903427799996,350.27331357000367,54132.99645864001 2025-11-13,20:59:49.000,317,11081707,-795,0,1763067588,13256.997736140002,350.2874118300024,54133.15017528 2025-11-13,20:59:50.000,317,11081770,-795,0,1763067589,13257.004472449997,350.2380679199996,54133.241007840006 2025-11-13,20:59:51.000,317,11081759,-795,0,1763067590,13256.923636729996,350.25921530999767,54133.338827520005 2025-11-13,20:59:52.000,317,11081787,-795,0,1763067591,13257.051626619992,350.25921530999767,54133.48555704 2025-11-13,20:59:53.000,317,11081729,-795,0,1763067592,13257.246979609998,350.30855922000046,54133.576389600006 2025-11-13,20:59:54.000,317,11081764,-795,0,1763067593,13257.341287949988,350.280362700003,54133.56940248001 2025-11-13,20:59:55.000,317,11081676,-795,0,1763067594,13257.361496879988,350.30855922000046,54133.47856992001 2025-11-13,20:59:56.000,317,11081698,-795,0,1763067595,13257.476014149994,350.29446096000174,54133.24799496 2025-11-13,20:59:57.000,317,11081750,-795,0,1763067596,13257.550113559999,350.3508540000039,54133.19908512 2025-11-13,20:59:58.000,317,11081744,-795,0,1763067597,13257.556849869994,350.37200139000197,54133.073316960006 2025-11-13,20:59:59.000,317,11081729,-795,0,1763067598,13257.70504868999,350.45659095000156,54133.12921392 2025-11-13,21:00:00.000,317,11081768,-795,0,1763067599,13257.880192749995,350.4988857299977,54133.506518400005 2025-11-13,21:00:01.000,317,11081760,-795,0,1763067600,13258.008182639991,350.59052442000393,54133.51350552 2025-11-13,21:00:02.000,317,11081761,-795,0,1763067601,13258.05533681,350.611671810002,54133.49254416 2025-11-13,21:00:03.000,317,11081690,-795,0,1763067602,13258.129436219991,350.6610157200048,54133.31786616 2025-11-13,21:00:04.000,317,11081715,-795,0,1763067603,13258.230480869992,350.6821631100029,54133.436647200004 2025-11-13,21:00:05.000,317,11081764,-795,0,1763067604,13258.284371349997,350.7315070199984,54133.28293056001 2025-11-13,21:00:06.000,317,11081740,-795,0,1763067605,13258.371943379992,350.8090474499986,54133.101265440004 2025-11-13,21:00:07.000,317,11081761,-795,0,1763067606,13258.351734449992,350.8583913600014,54132.98947152 2025-11-13,21:00:08.000,317,11081774,-795,0,1763067607,13258.405624929997,350.90068614000484,54132.85671624001 2025-11-13,21:00:09.000,317,11081706,-795,0,1763067608,13258.513405889993,351.0064230900025,54133.42267296 2025-11-13,21:00:10.000,317,11081772,-795,0,1763067609,13258.587505299998,351.0910126500021,54133.44363432 2025-11-13,21:00:11.000,317,11081741,-795,0,1763067610,13258.587505299998,351.1544548200036,54133.457608560006 2025-11-13,21:00:12.000,317,11081741,-795,0,1763067611,13258.594241609993,351.2178969899978,54133.35978888001 2025-11-13,21:00:13.000,317,11081758,-795,0,1763067612,13258.567296369998,351.3306830700021,54133.28293056001 2025-11-13,21:00:14.000,317,11081744,-795,0,1763067613,13258.587505299998,351.38002697999764,54133.241007840006 2025-11-13,21:00:15.000,317,11081752,-795,0,1763067614,13258.641395779989,351.45756740999786,54133.122226800006 2025-11-13,21:00:16.000,317,11081748,-795,0,1763067615,13258.735704119994,351.59150088000024,54133.16414952001 2025-11-13,21:00:17.000,317,11081734,-795,0,1763067616,13258.675077329994,351.65494305000175,54133.15017528 2025-11-13,21:00:18.000,317,11081767,-795,0,1763067617,13258.634659469993,351.71838522000326,54133.19209800001 2025-11-13,21:00:19.000,317,11081684,-795,0,1763067618,13258.708758879999,351.7606799999994,54133.32485328 2025-11-13,21:00:20.000,317,11081677,-795,0,1763067619,13258.755913049994,351.8593678199977,54133.40171160001 2025-11-13,21:00:21.000,317,11081737,-795,0,1763067620,13258.809803529999,351.8311713000003,54133.48555704 2025-11-13,21:00:22.000,317,11081739,-795,0,1763067621,13258.85022139,351.90166260000115,54133.45062144001 2025-11-13,21:00:23.000,317,11081743,-795,0,1763067622,13258.789594599999,351.86641695000435,54133.338827520005 2025-11-13,21:00:24.000,317,11081722,-795,0,1763067623,13258.836748769994,351.8734660800037,54133.122226800006 2025-11-13,21:00:25.000,317,11081738,-795,0,1763067624,13258.96473865999,351.8311713000003,54133.268956320004 2025-11-13,21:00:26.000,317,11081776,-795,0,1763067625,13259.00515651999,351.8241221700009,54133.171136640005 2025-11-13,21:00:27.000,317,11081689,-795,0,1763067626,13259.03210176,351.7888765200041,54133.387737360004 2025-11-13,21:00:28.000,317,11081728,-795,0,1763067627,13258.92432079999,351.732483480002,54133.220046480004 2025-11-13,21:00:29.000,317,11081776,-795,0,1763067628,13259.03210176,351.6831395699992,54133.41568584 2025-11-13,21:00:30.000,317,11081728,-795,0,1763067629,13259.059046999995,351.6196973999977,54133.35978888001 2025-11-13,21:00:31.000,317,11081717,-795,0,1763067630,13259.14661902999,351.5633043600028,54133.48555704 2025-11-13,21:00:32.000,317,11081700,-795,0,1763067631,13259.119673789995,351.5210095799994,54133.39472448 2025-11-13,21:00:33.000,317,11081715,-795,0,1763067632,13259.25439999,351.401174370003,54133.21305936001 2025-11-13,21:00:34.000,317,11081748,-795,0,1763067633,13259.294817850001,351.3518304600002,54133.13620104 2025-11-13,21:00:35.000,317,11081724,-795,0,1763067634,13259.321763089996,351.2883882899987,54132.94754880001 2025-11-13,21:00:36.000,317,11081722,-795,0,1763067635,13259.348708329991,351.22494612000446,54133.05934272 2025-11-13,21:00:37.000,317,11081726,-795,0,1763067636,13259.409335119992,351.19674959999975,54133.23402072001 2025-11-13,21:00:38.000,317,11081709,-795,0,1763067637,13259.375653570001,351.1262582999989,54132.9126132 2025-11-13,21:00:39.000,317,11081775,-795,0,1763067638,13259.469961909992,351.13330742999824,54133.05934272 2025-11-13,21:00:40.000,317,11081738,-795,0,1763067639,13259.631633349993,351.1403565600049,54133.10825256 2025-11-13,21:00:41.000,317,11081717,-795,0,1763067640,13259.672051209993,351.1192091699995,54132.9126132 2025-11-13,21:00:42.000,317,11081753,-795,0,1763067641,13259.820250029989,351.1544548200036,54132.905626080006 2025-11-13,21:00:43.000,317,11081662,-795,0,1763067642,13259.880876819989,351.1544548200036,54132.59120568001 2025-11-13,21:00:44.000,317,11081771,-795,0,1763067643,13259.928030989999,351.1897004700004,54132.7029996 2025-11-13,21:00:45.000,317,11081733,-795,0,1763067644,13260.076229809994,351.2319952500038,54132.716973840004 2025-11-13,21:00:46.000,317,11081785,-795,0,1763067645,13260.157065529995,351.2883882899987,54132.954535920006 2025-11-13,21:00:47.000,317,11081743,-795,0,1763067646,13260.20421969999,351.3306830700021,54132.84972912 2025-11-13,21:00:48.000,317,11081774,-715,0,1763067647,13260.24463755999,351.34478133000084,54132.65408976 2025-11-13,21:00:49.000,317,11081780,-795,0,1763067648,13260.40630899999,351.38002697999764,54132.7728708 2025-11-13,21:00:50.000,317,11081730,-795,0,1763067649,13260.574716750001,351.39412524000363,54132.92658744001 2025-11-13,21:00:51.000,317,11081753,-795,0,1763067650,13260.655552470002,351.39412524000363,54132.549282960004 2025-11-13,21:00:52.000,317,11081759,-795,0,1763067651,13260.736388190002,351.34478133000084,54132.50736024 2025-11-13,21:00:53.000,317,11081783,-795,0,1763067652,13260.797014980002,351.3165848100034,54132.43748904 2025-11-13,21:00:54.000,317,11081744,-795,0,1763067653,13260.877850700002,351.2883882899987,54132.3885792 2025-11-13,21:00:55.000,317,11081773,-795,0,1763067654,13260.904795939998,351.24609351000254,54132.69601248 2025-11-13,21:00:56.000,317,11081709,-795,0,1763067655,13260.985631659998,351.1544548200036,54132.74492232 2025-11-13,21:00:57.000,317,11081732,-795,0,1763067656,13261.100148929989,351.09806178000144,54132.82876776001 2025-11-13,21:00:58.000,317,11081743,-795,0,1763067657,13261.039522139989,351.0205213500012,54132.61216704001 2025-11-13,21:00:59.000,317,11081688,-795,0,1763067658,13261.160775719989,350.93593179000163,54132.65408976 2025-11-13,21:01:00.000,317,11081700,-795,0,1763067659,13261.207929889999,350.8442931000027,54132.50736024 2025-11-13,21:01:01.000,317,11081759,-795,0,1763067660,13261.207929889999,350.73855614999775,54132.451463280006 2025-11-13,21:01:02.000,317,11081748,-795,0,1763067661,13261.24161143999,350.63986832999944,54132.46543752 2025-11-13,21:01:03.000,317,11081741,-795,0,1763067662,13261.127094169999,350.5341313800018,54132.381592080004 2025-11-13,21:01:04.000,317,11081737,-795,0,1763067663,13261.174248339994,350.4706892100003,54132.668064000005 2025-11-13,21:01:05.000,317,11081728,-795,0,1763067664,13261.28876561,350.40724703999877,54132.80780640001 2025-11-13,21:01:06.000,317,11081774,-795,0,1763067665,13261.275292989994,350.3156083499998,54132.82876776001 2025-11-13,21:01:07.000,317,11081634,-795,0,1763067666,13261.228138819999,350.2239696600009,54132.765883680004 2025-11-13,21:01:08.000,317,11081790,-795,0,1763067667,13261.086676309998,350.1746257499981,54132.53530872 2025-11-13,21:01:09.000,317,11081764,-795,0,1763067668,13261.160775719989,350.09708531999786,54132.402553440006 2025-11-13,21:01:10.000,317,11081714,-795,0,1763067669,13261.194457269994,350.0195448900049,54132.24184968 2025-11-13,21:01:11.000,317,11081755,-795,0,1763067670,13261.167512029999,350.0336431500036,54132.32569512001 2025-11-13,21:01:12.000,317,11081749,-795,0,1763067671,13261.255084059994,349.9561027200034,54132.36761784 2025-11-13,21:01:13.000,317,11081731,-795,0,1763067672,13261.18098464999,349.91380793999997,54132.61216704001 2025-11-13,21:01:14.000,317,11081742,-795,0,1763067673,13261.174248339994,349.7939727300036,54132.48639888 2025-11-13,21:01:15.000,317,11081736,-795,0,1763067674,13261.207929889999,349.7446288200008,54132.35364360001 2025-11-13,21:01:16.000,317,11081679,-795,0,1763067675,13261.248347749999,349.68823577999865,54132.52133448001 2025-11-13,21:01:17.000,317,11081767,-795,0,1763067676,13261.248347749999,349.63889187000314,54132.451463280006 2025-11-13,21:01:18.000,317,11081743,-795,0,1763067677,13261.18098464999,349.60364621999906,54132.06018456001 2025-11-13,21:01:19.000,317,11081723,-795,0,1763067678,13261.207929889999,349.5613514400029,54131.94140352001 2025-11-13,21:01:20.000,317,11081783,-795,0,1763067679,13261.315710849995,349.52610578999884,54132.067171680006 2025-11-13,21:01:21.000,317,11081763,-795,0,1763067680,13261.3493924,349.4979092700014,54131.98332624 2025-11-13,21:01:22.000,317,11081763,-795,0,1763067681,13261.396546569995,349.50495840000076,54132.27678528001 2025-11-13,21:01:23.000,317,11081695,-795,0,1763067682,13261.396546569995,349.4979092700014,54132.03922320001 2025-11-13,21:01:24.000,317,11081723,-795,0,1763067683,13261.436964429995,349.4767618800033,54132.10210728 2025-11-13,21:01:25.000,317,11081737,-795,0,1763067684,13261.47064598,349.4767618800033,54132.08813304001 2025-11-13,21:01:26.000,317,11081755,-795,0,1763067685,13261.517800149995,349.4626636200046,54132.01127472 2025-11-13,21:01:27.000,317,11081743,-795,0,1763067686,13261.457173359995,349.4485653599986,54131.90646792 2025-11-13,21:01:28.000,317,11081780,-795,0,1763067687,13261.53127277,349.46971275000396,54131.4802536 2025-11-13,21:01:29.000,317,11081777,-795,0,1763067688,13261.686207899991,349.4979092700014,54131.65493160001 2025-11-13,21:01:30.000,317,11081798,-795,0,1763067689,13261.760307309996,349.5190566599995,54131.74576416 2025-11-13,21:01:31.000,317,11081659,-795,0,1763067690,13261.820934099997,349.5754497000016,54132.02524896 2025-11-13,21:01:32.000,317,11081720,-795,0,1763067691,13261.868088269992,349.55430231000355,54132.0042876 2025-11-13,21:01:33.000,317,11081748,-795,0,1763067692,13261.807461479992,349.5472531800042,54131.82262248001 2025-11-13,21:01:34.000,317,11081727,-795,0,1763067693,13261.827670409992,349.52610578999884,54131.878519440004 2025-11-13,21:01:35.000,317,11081719,-795,0,1763067694,13261.955660300002,349.52610578999884,54131.78768688 2025-11-13,21:01:36.000,317,11081740,-795,0,1763067695,13262.083650189998,349.52610578999884,54131.84358384 2025-11-13,21:01:37.000,317,11081718,-795,0,1763067696,13262.144276979998,349.4485653599986,54131.6898672 2025-11-13,21:01:38.000,317,11081683,-795,0,1763067697,13262.076913880002,349.4133197100018,54131.326536960005 2025-11-13,21:01:39.000,317,11081736,-795,0,1763067698,13262.130804359993,349.35692666999967,54131.45929224 2025-11-13,21:01:40.000,317,11081747,-795,0,1763067699,13262.299212109989,349.32168102000287,54131.794674 2025-11-13,21:01:41.000,317,11081781,-795,0,1763067700,13262.319421039989,349.32168102000287,54131.91345504 2025-11-13,21:01:42.000,317,11081764,-795,0,1763067701,13262.46761986,349.22299320000457,54131.87153232001 2025-11-13,21:01:43.000,317,11081767,-795,0,1763067702,13262.305948419998,349.2018458099992,54131.78768688 2025-11-13,21:01:44.000,317,11081741,-795,0,1763067703,13262.326157349999,349.2018458099992,54131.83659672 2025-11-13,21:01:45.000,317,11081724,-795,0,1763067704,13262.44067461999,349.14545277000434,54132.0042876 2025-11-13,21:01:46.000,317,11081768,-795,0,1763067705,13262.42046568999,349.08201060000283,54131.6898672 2025-11-13,21:01:47.000,317,11081644,-795,0,1763067706,13262.353102589994,349.0397158199994,54131.6898672 2025-11-13,21:01:48.000,317,11081751,-795,0,1763067707,13262.225112699998,348.89873321999767,54131.33352408 2025-11-13,21:01:49.000,317,11081763,-795,0,1763067708,13262.198167459988,348.89873321999767,54131.75275128001 2025-11-13,21:01:50.000,317,11081748,-795,0,1763067709,13262.191431149993,348.84938931000215,54131.87153232001 2025-11-13,21:01:51.000,317,11081756,-795,0,1763067710,13262.110595429993,348.78594714000064,54131.94140352001 2025-11-13,21:01:52.000,317,11081714,-795,0,1763067711,13262.016287090002,348.70135758000106,54131.997300480005 2025-11-13,21:01:53.000,317,11081763,-795,0,1763067712,13261.921978749997,348.5956206300034,54131.96935200001 2025-11-13,21:01:54.000,317,11081772,-795,0,1763067713,13261.827670409992,348.51808020000317,54131.81563536 2025-11-13,21:01:55.000,317,11081723,-795,0,1763067714,13261.726625759991,348.41939238000487,54131.661918720005 2025-11-13,21:01:56.000,317,11081735,-795,0,1763067715,13261.60537217999,348.34185195000464,54131.592047520004 2025-11-13,21:01:57.000,317,11081697,-795,0,1763067716,13261.517800149995,348.29250804000185,54131.613008880006 2025-11-13,21:01:58.000,317,11081742,-795,0,1763067717,13261.32918347,348.2361149999997,54131.55711192001 2025-11-13,21:01:59.000,317,11081743,-795,0,1763067718,13261.32918347,348.2502132599984,54131.76672552 2025-11-13,21:02:00.000,317,11081774,-795,0,1763067719,13261.34265608999,348.2502132599984,54131.91345504 2025-11-13,21:02:01.000,317,11081749,-795,0,1763067720,13261.275292989994,348.222016740001,54131.8645452 2025-11-13,21:02:02.000,317,11081738,-795,0,1763067721,13261.255084059994,348.24316412999906,54131.82262248001 2025-11-13,21:02:03.000,317,11081739,-795,0,1763067722,13261.18098464999,348.2149676100016,54131.619996 2025-11-13,21:02:04.000,317,11081767,-795,0,1763067723,13261.100148929989,348.22906587000034,54131.11692336 2025-11-13,21:02:05.000,317,11081713,-795,0,1763067724,13261.160775719989,348.20791848000226,54131.34749832001 2025-11-13,21:02:06.000,317,11081766,-795,0,1763067725,13261.147303099999,348.2854589100025,54131.375446800004 2025-11-13,21:02:07.000,317,11081741,-795,0,1763067726,13261.147303099999,348.348901080004,54131.543137680004 2025-11-13,21:02:08.000,317,11081766,-795,0,1763067727,13261.154039409994,348.40529411999887,54131.64794448 2025-11-13,21:02:09.000,317,11081735,-795,0,1763067728,13261.174248339994,348.4475889000023,54131.62698312 2025-11-13,21:02:10.000,317,11081729,-795,0,1763067729,13261.194457269994,348.5110310700038,54131.76672552 2025-11-13,21:02:11.000,317,11081730,-795,0,1763067730,13261.228138819999,348.5462767200006,54131.80166112001 2025-11-13,21:02:12.000,317,11081759,-795,0,1763067731,13261.20119357999,348.57447323999804,54131.75275128001 2025-11-13,21:02:13.000,317,11081759,-795,0,1763067732,13261.140566789989,348.63791540999955,54131.36845968001 2025-11-13,21:02:14.000,317,11081749,-795,0,1763067733,13261.167512029999,348.6590628000049,54131.33352408 2025-11-13,21:02:15.000,317,11081751,-795,0,1763067734,13261.127094169999,348.70135758000106,54131.55711192001 2025-11-13,21:02:16.000,317,11081757,-795,0,1763067735,13261.113621549994,348.7436523600045,54131.53615056001 2025-11-13,21:02:17.000,317,11081745,-795,0,1763067736,13261.032785829993,348.78594714000064,54131.780699760006 2025-11-13,21:02:18.000,317,11081716,-795,0,1763067737,13260.925004869998,348.7718488800019,54131.543137680004 2025-11-13,21:02:19.000,317,11081695,-795,0,1763067738,13260.972159039993,348.80004539999936,54131.780699760006 2025-11-13,21:02:20.000,317,11081694,-795,0,1763067739,13260.918268560003,348.7788980100013,54131.81563536 2025-11-13,21:02:21.000,317,11081738,-795,0,1763067740,13260.823960219997,348.7718488800019,54131.82262248001 2025-11-13,21:02:22.000,317,11081746,-795,0,1763067741,13260.803751289997,348.76479975000257,54131.60602176001 2025-11-13,21:02:23.000,317,11081744,-795,0,1763067742,13260.716179260002,348.7295540999985,54131.48724072001 2025-11-13,21:02:24.000,317,11081755,-795,0,1763067743,13260.642079849997,348.73660322999785,54131.45230512 2025-11-13,21:02:25.000,317,11081720,-795,0,1763067744,13260.601661989997,348.72250496999914,54131.424356640004 2025-11-13,21:02:26.000,317,11081762,-795,0,1763067745,13260.594925680001,348.7295540999985,54131.85755808 2025-11-13,21:02:27.000,317,11081661,-795,0,1763067746,13260.574716750001,348.7436523600045,54131.87153232001 2025-11-13,21:02:28.000,317,11081754,-795,0,1763067747,13260.487144719991,348.7295540999985,54131.50121496 2025-11-13,21:02:29.000,317,11081745,-795,0,1763067748,13260.4736721,348.73660322999785,54131.60602176001 2025-11-13,21:02:30.000,317,11081730,-795,0,1763067749,13260.487144719991,348.8070945299987,54131.564099040006 2025-11-13,21:02:31.000,317,11081709,-795,0,1763067750,13260.359154829996,348.8423401800028,54131.43833088001 2025-11-13,21:02:32.000,317,11081714,-795,0,1763067751,13260.588189369992,348.84938931000215,54131.396408160006 2025-11-13,21:02:33.000,317,11081745,-795,0,1763067752,13260.628607229992,348.87053670000023,54131.45230512 2025-11-13,21:02:34.000,317,11081739,-795,0,1763067753,13260.648816159992,348.9410280000011,54131.38942104001 2025-11-13,21:02:35.000,317,11081682,-795,0,1763067754,13260.594925680001,348.99742104000325,54131.51518920001 2025-11-13,21:02:36.000,317,11081689,-795,0,1763067755,13260.601661989997,348.99742104000325,54131.68288008001 2025-11-13,21:02:37.000,317,11081767,-795,0,1763067756,13260.675761400002,349.03266669000004,54131.65493160001 2025-11-13,21:02:38.000,317,11081754,-795,0,1763067757,13260.601661989997,349.01151930000196,54131.53615056001 2025-11-13,21:02:39.000,317,11081725,-795,0,1763067758,13260.642079849997,349.0256175600007,54131.543137680004 2025-11-13,21:02:40.000,317,11081757,-795,0,1763067759,13260.642079849997,349.0749614700035,54131.68288008001 2025-11-13,21:02:41.000,317,11081740,-795,0,1763067760,13260.749860809992,349.0044701700026,54131.48724072001 2025-11-13,21:02:42.000,317,11081757,-795,0,1763067761,13260.722915569997,348.96922451999853,54131.50820208 2025-11-13,21:02:43.000,317,11081684,-795,0,1763067762,13260.669025089992,348.9269297400024,54131.277627120005 2025-11-13,21:02:44.000,317,11081723,-795,0,1763067763,13260.648816159992,348.8916840899983,54131.38942104001 2025-11-13,21:02:45.000,317,11081784,-795,0,1763067764,13260.682497709997,348.86348757000087,54131.759738400004 2025-11-13,21:02:46.000,317,11081726,-795,0,1763067765,13260.655552470002,348.83529105000343,54131.71781568 2025-11-13,21:02:47.000,317,11081735,-795,0,1763067766,13260.581453059996,348.7788980100013,54131.592047520004 2025-11-13,21:02:48.000,317,11081786,-795,0,1763067767,13260.642079849997,348.76479975000257,54131.57807328 2025-11-13,21:02:49.000,317,11081712,-795,0,1763067768,13260.709442949992,348.8070945299987,54131.57807328 2025-11-13,21:02:50.000,317,11081744,-795,0,1763067769,13260.783542359997,348.80004539999936,54131.424356640004 2025-11-13,21:02:51.000,317,11081741,-795,0,1763067770,13260.783542359997,348.7718488800019,54131.26365288 2025-11-13,21:02:52.000,317,11081757,-795,0,1763067771,13260.810487599992,348.8141436599981,54131.19378168 2025-11-13,21:02:53.000,317,11081747,-795,0,1763067772,13260.736388190002,348.8211927900047,54131.07500064 2025-11-13,21:02:54.000,317,11081748,-795,0,1763067773,13260.722915569997,348.84938931000215,54131.424356640004 2025-11-13,21:02:55.000,317,11081718,-795,0,1763067774,13260.695970330002,348.8564384400015,54131.50820208 2025-11-13,21:02:56.000,317,11081728,-795,0,1763067775,13260.635343540001,348.9551262599998,54131.50121496 2025-11-13,21:02:57.000,317,11081784,-795,0,1763067776,13260.581453059996,349.0679123400041,54131.50121496 2025-11-13,21:02:58.000,317,11081760,-795,0,1763067777,13260.601661989997,349.18069842000114,54131.29858848001 2025-11-13,21:02:59.000,317,11081707,-795,0,1763067778,13260.722915569997,349.30758276000415,54131.52217632 2025-11-13,21:03:00.000,317,11081701,-795,0,1763067779,13260.817223910002,349.32873015000223,54131.326536960005 2025-11-13,21:03:01.000,317,11081709,-795,0,1763067780,13260.911532249993,349.32168102000287,54131.33352408 2025-11-13,21:03:02.000,317,11081731,-795,0,1763067781,13260.958686419988,349.3357792800016,54131.36147256 2025-11-13,21:03:03.000,317,11081747,-795,0,1763067782,13260.871114389993,349.2864353699988,54131.45929224 2025-11-13,21:03:04.000,317,11081740,-795,0,1763067783,13260.992367969993,349.29348449999816,54131.66890584 2025-11-13,21:03:05.000,317,11081690,-795,0,1763067784,13261.127094169999,349.2652879800007,54131.78768688 2025-11-13,21:03:06.000,317,11081690,-795,0,1763067785,13261.160775719989,349.21594406999793,54131.74576416 2025-11-13,21:03:07.000,317,11081720,-795,0,1763067786,13261.106885239999,349.14545277000434,54131.81563536 2025-11-13,21:03:08.000,317,11081765,-795,0,1763067787,13260.985631659998,349.0185684300013,54131.59903464 2025-11-13,21:03:09.000,317,11081745,-795,0,1763067788,13261.079939999989,348.93397887000174,54131.396408160006 2025-11-13,21:03:10.000,317,11081749,-795,0,1763067789,13261.073203689994,348.84938931000215,54131.424356640004 2025-11-13,21:03:11.000,317,11081760,-795,0,1763067790,13261.059731069989,348.73660322999785,54131.543137680004 2025-11-13,21:03:12.000,317,11081788,-795,0,1763067791,13261.133830479994,348.66611193000426,54131.65493160001 2025-11-13,21:03:13.000,317,11081764,-795,0,1763067792,13261.079939999989,348.58857150000404,54131.89249368001 2025-11-13,21:03:14.000,317,11081772,-795,0,1763067793,13261.059731069989,348.5251293300025,54131.710828560004 2025-11-13,21:03:15.000,317,11081694,-795,0,1763067794,13261.073203689994,348.4475889000023,54131.89249368001 2025-11-13,21:03:16.000,317,11081704,-795,0,1763067795,13261.079939999989,348.41234324999823,54131.927429280004 2025-11-13,21:03:17.000,317,11081742,-795,0,1763067796,13261.066467379998,348.2995571700012,54131.9344164 2025-11-13,21:03:18.000,317,11081759,-795,0,1763067797,13261.012576899993,348.1867710900042,54131.48724072001 2025-11-13,21:03:19.000,317,11081726,-795,0,1763067798,13261.039522139989,348.2008693500029,54131.51518920001 2025-11-13,21:03:20.000,317,11081747,-795,0,1763067799,13261.100148929989,348.1797219600048,54131.62698312 2025-11-13,21:03:21.000,317,11081774,-795,0,1763067800,13261.127094169999,348.13037805000204,54131.66890584 2025-11-13,21:03:22.000,317,11081771,-795,0,1763067801,13261.120357859989,348.1374271800014,54131.899480800006 2025-11-13,21:03:23.000,317,11081712,-795,0,1763067802,13261.140566789989,348.1162797900033,54131.731789920006 2025-11-13,21:03:24.000,317,11081723,-795,0,1763067803,13261.154039409994,348.1374271800014,54131.80864824 2025-11-13,21:03:25.000,317,11081758,-795,0,1763067804,13261.194457269994,348.2008693500029,54131.78768688 2025-11-13,21:03:26.000,317,11081728,-795,0,1763067805,13261.26182036999,348.2502132599984,54131.84358384 2025-11-13,21:03:27.000,317,11081738,-795,0,1763067806,13261.24161143999,348.27136065000377,54131.592047520004 2025-11-13,21:03:28.000,317,11081770,-795,0,1763067807,13261.295501919994,348.3629993400027,54131.36845968001 2025-11-13,21:03:29.000,317,11081732,-795,0,1763067808,13261.50432752999,348.461687160001,54131.55711192001 2025-11-13,21:03:30.000,317,11081739,-795,0,1763067809,13261.63231742,348.58857150000404,54131.59903464 2025-11-13,21:03:31.000,317,11081661,-795,0,1763067810,13261.699680519996,348.68725932000234,54131.927429280004 2025-11-13,21:03:32.000,317,11081758,-795,0,1763067811,13261.753571000001,348.8141436599981,54131.85057096001 2025-11-13,21:03:33.000,317,11081713,-795,0,1763067812,13261.760307309996,348.8916840899983,54131.76672552 2025-11-13,21:03:34.000,317,11081741,-795,0,1763067813,13261.800725169996,349.0044701700026,54131.73877704 2025-11-13,21:03:35.000,317,11081767,-795,0,1763067814,13261.948923989992,349.124305379999,54131.90646792 2025-11-13,21:03:36.000,317,11081744,-795,0,1763067815,13261.955660300002,349.1666001600024,54131.927429280004 2025-11-13,21:03:37.000,317,11081721,-795,0,1763067816,13261.975869230002,349.21594406999793,54131.67589296 2025-11-13,21:03:38.000,317,11081766,-795,0,1763067817,13261.915242440002,349.1666001600024,54131.4802536 2025-11-13,21:03:39.000,317,11081762,-795,0,1763067818,13261.942187679997,349.2370914600033,54131.661918720005 2025-11-13,21:03:40.000,317,11081793,-795,0,1763067819,13261.935451370002,349.2723371100001,54131.99031336001 2025-11-13,21:03:41.000,317,11081797,-795,0,1763067820,13261.895033510002,349.24414059000264,54131.87153232001 2025-11-13,21:03:42.000,317,11081771,-795,0,1763067821,13261.948923989992,349.2652879800007,54132.10909440001 2025-11-13,21:03:43.000,317,11081758,-795,0,1763067822,13261.814197790001,349.22299320000457,54132.03922320001 2025-11-13,21:03:44.000,317,11081731,-795,0,1763067823,13261.767043619991,349.2018458099992,54132.10210728 2025-11-13,21:03:45.000,317,11081750,-795,0,1763067824,13261.827670409992,349.1525019000037,54132.20691408001 2025-11-13,21:03:46.000,317,11081720,-795,0,1763067825,13261.733362070001,349.01151930000196,54131.9344164 2025-11-13,21:03:47.000,317,11081753,-795,0,1763067826,13261.69294421,348.9057823500043,54131.927429280004 2025-11-13,21:03:48.000,317,11081763,-795,0,1763067827,13261.48411859999,348.84938931000215,54131.66890584 2025-11-13,21:03:49.000,317,11081718,-795,0,1763067828,13261.46390966999,348.70135758000106,54131.82262248001 2025-11-13,21:03:50.000,317,11081757,-795,0,1763067829,13261.457173359995,348.65201366999827,54132.06018456001 2025-11-13,21:03:51.000,317,11081776,-795,0,1763067830,13261.376337639995,348.55332584999996,54132.03223608 2025-11-13,21:03:52.000,317,11081742,-795,0,1763067831,13261.44370073999,348.47578541999974,54132.26979816 2025-11-13,21:03:53.000,317,11081784,-795,0,1763067832,13261.436964429995,348.39119586000015,54132.18595272001 2025-11-13,21:03:54.000,317,11081746,-795,0,1763067833,13261.376337639995,348.3207045599993,54132.234862560006 2025-11-13,21:03:55.000,317,11081778,-795,0,1763067834,13261.376337639995,348.2643115200044,54131.85057096001 2025-11-13,21:03:56.000,317,11081751,-795,0,1763067835,13261.30223822999,348.1867710900042,54131.84358384 2025-11-13,21:03:57.000,317,11081731,-795,0,1763067836,13261.28876561,348.16562369999883,54131.710828560004 2025-11-13,21:03:58.000,317,11081719,-795,0,1763067837,13261.295501919994,348.1585745699995,54131.80166112001 2025-11-13,21:04:00.000,317,11081755,-795,0,1763067839,13261.42349180999,348.24316412999906,54132.19293984 2025-11-13,21:04:01.000,317,11081722,-795,0,1763067840,13261.47064598,348.348901080004,54132.20691408001 2025-11-13,21:04:02.000,317,11081787,-795,0,1763067841,13261.49085491,348.45463803000166,54132.08114592 2025-11-13,21:04:03.000,317,11081714,-795,0,1763067842,13261.578426939996,348.5603749799993,54131.95537776 2025-11-13,21:04:04.000,317,11081725,-795,0,1763067843,13261.679471589996,348.680210190003,54131.80166112001 2025-11-13,21:04:05.000,317,11081732,-795,0,1763067844,13261.780516239996,348.8282419200041,54131.75275128001 2025-11-13,21:04:06.000,317,11081743,-795,0,1763067845,13261.847879339992,348.94807713000046,54131.759738400004 2025-11-13,21:04:07.000,317,11081733,-795,0,1763067846,13261.888297199992,349.14545277000434,54131.69685432 2025-11-13,21:04:08.000,317,11081777,-795,0,1763067847,13261.962396609997,349.30758276000415,54132.05319744 2025-11-13,21:04:09.000,317,11081758,-795,0,1763067848,13261.975869230002,349.42741797000053,54132.03223608 2025-11-13,21:04:10.000,317,11081711,-795,0,1763067849,13262.124068049998,349.5472531800042,54132.15101712 2025-11-13,21:04:11.000,317,11081749,-795,0,1763067850,13262.157749599988,349.6670883900006,54132.2488368 2025-11-13,21:04:12.000,317,11081772,-795,0,1763067851,13262.184694839998,349.71643230000336,54132.22787544001 2025-11-13,21:04:13.000,317,11081759,-795,0,1763067852,13262.204903769998,349.7234814300027,54132.234862560006 2025-11-13,21:04:14.000,317,11081730,-795,0,1763067853,13262.211640079993,349.7234814300027,54131.96935200001 2025-11-13,21:04:15.000,317,11081756,-795,0,1763067854,13262.157749599988,349.71643230000336,54131.95537776 2025-11-13,21:04:16.000,317,11081737,-795,0,1763067855,13262.204903769998,349.67413751999993,54132.15800424001 2025-11-13,21:04:17.000,317,11081746,-795,0,1763067856,13262.171222219993,349.6459410000025,54132.36063072 2025-11-13,21:04:18.000,317,11081767,-795,0,1763067857,13262.097122810002,349.55430231000355,54132.50736024 2025-11-13,21:04:19.000,317,11081714,-795,0,1763067858,13261.962396609997,349.45561448999797,54132.2488368 2025-11-13,21:04:20.000,317,11081769,-795,0,1763067859,13261.955660300002,349.37807405999774,54132.42351480001 2025-11-13,21:04:21.000,317,11081754,-795,0,1763067860,13261.847879339992,349.29348449999816,54132.35364360001 2025-11-13,21:04:22.000,317,11081715,-795,0,1763067861,13261.787252549992,349.1666001600024,54132.43748904 2025-11-13,21:04:23.000,317,11081724,-795,0,1763067862,13261.760307309996,349.0749614700035,54132.262811040004 2025-11-13,21:04:24.000,317,11081762,-795,0,1763067863,13261.67273528,348.99742104000325,54132.283772400006 2025-11-13,21:04:25.000,317,11081749,-795,0,1763067864,13261.645790039991,348.9551262599998,54132.30473376001 2025-11-13,21:04:26.000,317,11081755,-795,0,1763067865,13261.538009079995,348.91283148000366,54132.46543752 2025-11-13,21:04:27.000,317,11081722,-795,0,1763067866,13261.54474538999,348.87053670000023,54132.44447616001 2025-11-13,21:04:28.000,317,11081712,-795,0,1763067867,13261.497591219995,348.86348757000087,54132.51434736 2025-11-13,21:04:29.000,317,11081760,-795,0,1763067868,13261.45043705,348.8282419200041,54132.34665648 2025-11-13,21:04:30.000,317,11081767,-795,0,1763067869,13261.477382289995,348.8423401800028,54132.451463280006 2025-11-13,21:04:31.000,317,11081758,-795,0,1763067870,13261.51106384,348.919880610003,54132.402553440006 2025-11-13,21:04:32.000,317,11081735,-795,0,1763067871,13261.59189956,348.9410280000011,54132.19293984 2025-11-13,21:04:33.000,317,11081708,-795,0,1763067872,13261.578426939996,348.9551262599998,54132.20691408001 2025-11-13,21:04:34.000,317,11081755,-795,0,1763067873,13261.558218009995,349.0044701700026,54132.05319744 2025-11-13,21:04:35.000,317,11081720,-795,0,1763067874,13261.58516324999,349.1172562499996,54132.1789656 2025-11-13,21:04:36.000,317,11081774,-795,0,1763067875,13261.659262659996,349.1666001600024,54132.402553440006 2025-11-13,21:04:37.000,317,11081736,-795,0,1763067876,13261.713153140001,349.1877475500005,54132.41652768 2025-11-13,21:04:38.000,317,11081730,-795,0,1763067877,13261.740098379996,349.24414059000264,54132.381592080004 2025-11-13,21:04:39.000,317,11081768,-795,0,1763067878,13261.659262659996,349.22299320000457,54132.29774664 2025-11-13,21:04:40.000,317,11081746,-795,0,1763067879,13261.740098379996,349.27938623999944,54132.32569512001 2025-11-13,21:04:41.000,317,11081728,-795,0,1763067880,13261.854615650002,349.21594406999793,54132.15800424001 2025-11-13,21:04:42.000,317,11081763,-795,0,1763067881,13261.699680519996,349.2723371100001,54132.10210728 2025-11-13,21:04:43.000,317,11081686,-795,0,1763067882,13261.841143029997,349.22299320000457,54132.15800424001 2025-11-13,21:04:44.000,317,11081746,-795,0,1763067883,13261.814197790001,349.2370914600033,54132.08813304001 2025-11-13,21:04:45.000,317,11081704,-795,0,1763067884,13261.847879339992,349.2018458099992,54132.32569512001 2025-11-13,21:04:46.000,317,11081756,-795,0,1763067885,13261.767043619991,349.2088949399986,54132.30473376001 2025-11-13,21:04:47.000,317,11081748,-795,0,1763067886,13261.773779930001,349.1666001600024,54132.34665648 2025-11-13,21:04:48.000,317,11081773,-795,0,1763067887,13261.740098379996,349.1384036399977,54132.27678528001 2025-11-13,21:04:49.000,317,11081744,-795,0,1763067888,13261.686207899991,349.1031579900009,54132.19992696 2025-11-13,21:04:50.000,317,11081779,-795,0,1763067889,13261.740098379996,349.04676494999876,54132.067171680006 2025-11-13,21:04:51.000,317,11081660,-795,0,1763067890,13261.746834689991,349.0185684300013,54132.10909440001 2025-11-13,21:04:52.000,317,11081736,-795,0,1763067891,13261.746834689991,348.96922451999853,54132.08813304001 2025-11-13,21:04:53.000,317,11081748,-795,0,1763067892,13261.69294421,348.9551262599998,54132.19293984 2025-11-13,21:04:54.000,317,11081714,-795,0,1763067893,13261.61210849,348.86348757000087,54132.30473376001 2025-11-13,21:04:55.000,317,11081738,-795,0,1763067894,13261.618844799996,348.8141436599981,54132.262811040004 2025-11-13,21:04:56.000,317,11081731,-795,0,1763067895,13261.665998969991,348.7718488800019,54132.33966936 2025-11-13,21:04:57.000,317,11081787,-795,0,1763067896,13261.699680519996,348.76479975000257,54132.39556632001 2025-11-13,21:04:58.000,317,11081761,-795,0,1763067897,13261.62558110999,348.7436523600045,54132.19992696 2025-11-13,21:04:59.000,317,11081733,-795,0,1763067898,13261.618844799996,348.65201366999827,54131.794674 2025-11-13,21:05:00.000,317,11081771,-795,0,1763067899,13261.63231742,348.62381715000083,54131.85755808 2025-11-13,21:05:01.000,317,11081728,-795,0,1763067900,13261.679471589996,348.57447323999804,54131.85057096001 2025-11-13,21:05:02.000,317,11081767,-795,0,1763067901,13261.746834689991,348.53922759000125,54131.899480800006 2025-11-13,21:05:03.000,317,11081738,-795,0,1763067902,13261.767043619991,348.5110310700038,54132.14403 2025-11-13,21:05:04.000,317,11081752,-795,0,1763067903,13261.740098379996,348.4687362900004,54132.08813304001 2025-11-13,21:05:05.000,317,11081759,-795,0,1763067904,13261.780516239996,348.3841467300008,54132.08114592 2025-11-13,21:05:06.000,317,11081741,-795,0,1763067905,13261.895033510002,348.30660630000057,54132.13704288001 2025-11-13,21:05:07.000,317,11081678,-795,0,1763067906,13261.962396609997,348.2361149999997,54132.10210728 2025-11-13,21:05:08.000,317,11081716,-795,0,1763067907,13261.962396609997,348.14447631000075,54131.74576416 2025-11-13,21:05:09.000,317,11081766,-795,0,1763067908,13261.982605539997,348.04578849000245,54131.57108616 2025-11-13,21:05:10.000,317,11081728,-795,0,1763067909,13262.029759709993,348.01759196999774,54131.65493160001 2025-11-13,21:05:11.000,317,11081758,-795,0,1763067910,13262.063441259997,347.96119893000287,54131.619996 2025-11-13,21:05:12.000,317,11081719,-795,0,1763067911,13262.184694839998,347.89775676000136,54132.01127472 2025-11-13,21:05:13.000,317,11081732,-795,0,1763067912,13262.191431149993,347.8554619799979,54132.0741588 2025-11-13,21:05:14.000,317,11081735,-795,0,1763067913,13262.218376389988,347.78497068000434,54131.96236488 2025-11-13,21:05:15.000,317,11081680,-635,0,1763067914,13262.191431149993,347.70038112000475,54131.76672552 2025-11-13,21:05:16.000,317,11081680,-795,0,1763067915,13262.272266869993,347.6792337299994,54131.794674 2025-11-13,21:05:17.000,317,11081713,-795,0,1763067916,13262.312684729994,347.6157915599979,54131.52217632 2025-11-13,21:05:18.000,317,11081737,-795,0,1763067917,13262.386784139999,347.5805459100011,54131.43134376 2025-11-13,21:05:19.000,317,11081720,-795,0,1763067918,13262.406993069999,347.55234939000366,54131.375446800004 2025-11-13,21:05:20.000,317,11081731,-795,0,1763067919,13262.514774029994,347.57349678000173,54131.48724072001 2025-11-13,21:05:21.000,317,11081779,-795,0,1763067920,13262.64950023,347.58759504000045,54131.88550656 2025-11-13,21:05:22.000,317,11081729,-795,0,1763067921,13262.73033595,347.6228406900045,54131.85057096001 2025-11-13,21:05:23.000,317,11081700,-795,0,1763067922,13262.777490119995,347.6157915599979,54131.82262248001 2025-11-13,21:05:24.000,317,11081769,-795,0,1763067923,13262.75054488,347.58759504000045,54131.619996 2025-11-13,21:05:25.000,317,11081697,-795,0,1763067924,13262.79096274,347.6228406900045,54131.64794448 2025-11-13,21:05:26.000,317,11081745,-795,0,1763067925,13262.898743699996,347.63693895000324,54131.5501248 2025-11-13,21:05:27.000,317,11081777,-795,0,1763067926,13262.925688939991,347.60874242999853,54131.50820208 2025-11-13,21:05:28.000,317,11081741,-795,0,1763067927,13262.91221632,347.57349678000173,54131.4103824 2025-11-13,21:05:29.000,317,11081771,-795,0,1763067928,13262.959370489996,347.559398520003,54131.35448544 2025-11-13,21:05:30.000,317,11081783,-795,0,1763067929,13263.087360379992,347.65103721000196,54131.85057096001 2025-11-13,21:05:31.000,317,11081667,-795,0,1763067930,13263.107569309992,347.58759504000045,54131.91345504 2025-11-13,21:05:32.000,317,11081717,-795,0,1763067931,13263.121041929997,347.5664476500024,54131.899480800006 2025-11-13,21:05:33.000,317,11081762,-795,0,1763067932,13263.094096690002,347.5100546100002,54131.878519440004 2025-11-13,21:05:34.000,317,11081758,-795,0,1763067933,13263.087360379992,347.39021940000384,54131.759738400004 2025-11-13,21:05:35.000,317,11081784,-795,0,1763067934,13262.979579419996,347.34087549000105,54131.64794448 2025-11-13,21:05:36.000,317,11081758,-795,0,1763067935,13263.127778239992,347.2703841900002,54131.63397024001 2025-11-13,21:05:37.000,317,11081788,-795,0,1763067936,13263.107569309992,347.2210402800047,54131.710828560004 2025-11-13,21:05:38.000,317,11081710,-795,0,1763067937,13263.141250859997,347.1646472400025,54131.661918720005 2025-11-13,21:05:39.000,317,11081738,-795,0,1763067938,13262.999788349996,347.0871068100023,54131.70384144001 2025-11-13,21:05:40.000,317,11081730,-795,0,1763067939,13263.087360379992,347.0236646400008,54131.82262248001 2025-11-13,21:05:41.000,317,11081659,-795,0,1763067940,13263.060415139997,347.0025172500027,54131.87153232001 2025-11-13,21:05:42.000,317,11081741,-795,0,1763067941,13263.094096690002,346.98136986000463,54131.94140352001 2025-11-13,21:05:43.000,317,11081740,-795,0,1763067942,13262.986315729991,346.9531733399999,54131.81563536 2025-11-13,21:05:44.000,317,11081753,-795,0,1763067943,13262.952634180001,346.9038294300044,54131.759738400004 2025-11-13,21:05:45.000,317,11081750,-795,0,1763067944,13262.986315729991,346.9179276900031,54131.57807328 2025-11-13,21:05:46.000,317,11081745,-795,0,1763067945,13263.026733589992,346.9531733399999,54131.66890584 2025-11-13,21:05:47.000,317,11081698,-795,0,1763067946,13263.040206209997,346.988418990004,54131.66890584 2025-11-13,21:05:48.000,317,11081762,-795,0,1763067947,13263.019997279996,347.0377628999995,54131.85057096001 2025-11-13,21:05:49.000,317,11081763,-795,0,1763067948,13262.972843110001,347.0659594200042,54131.82262248001 2025-11-13,21:05:50.000,317,11081673,-795,0,1763067949,13262.918952629996,347.1082542000004,54131.780699760006 2025-11-13,21:05:51.000,317,11081780,-795,0,1763067950,13262.993052040001,347.21399114999804,54131.80864824 2025-11-13,21:05:52.000,317,11081789,-795,0,1763067951,13263.114305620002,347.2844824499989,54131.997300480005 2025-11-13,21:05:53.000,317,11081740,-795,0,1763067952,13263.121041929997,347.3479246200004,54131.9344164 2025-11-13,21:05:54.000,317,11081725,-795,0,1763067953,13263.215350270002,347.4113667900019,54131.70384144001 2025-11-13,21:05:55.000,317,11081692,-795,0,1763067954,13263.228822889992,347.48890722000215,54131.77371264001 2025-11-13,21:05:56.000,317,11081735,-795,0,1763067955,13263.275977060002,347.5664476500024,54131.63397024001 2025-11-13,21:05:57.000,317,11081651,-795,0,1763067956,13263.289449679993,347.68628285999876,54131.74576416 2025-11-13,21:05:58.000,317,11081771,-795,0,1763067957,13263.363549089998,347.7920198100037,54132.06018456001 2025-11-13,21:05:59.000,317,11081745,-795,0,1763067958,13263.309658609993,347.82021633000113,54131.98332624 2025-11-13,21:06:00.000,317,11081737,-795,0,1763067959,13263.377021709988,347.8695602400039,54132.03922320001 2025-11-13,21:06:01.000,317,11081779,-795,0,1763067960,13263.430912189993,347.9118550200001,54132.1789656 2025-11-13,21:06:02.000,317,11081740,-795,0,1763067961,13263.484802669998,347.94710067000415,54132.22787544001 2025-11-13,21:06:03.000,317,11081722,-795,0,1763067962,13263.444384809998,347.9048058900007,54132.03223608 2025-11-13,21:06:04.000,317,11081761,-795,0,1763067963,13263.444384809998,347.84841284999857,54131.794674 2025-11-13,21:06:05.000,317,11081686,-795,0,1763067964,13263.383758019998,347.8766093700033,54131.94140352001 2025-11-13,21:06:06.000,317,11081735,-795,0,1763067965,13263.457857429989,347.8272654600005,54131.98332624 2025-11-13,21:06:07.000,317,11081739,-795,0,1763067966,13263.410703259993,347.7920198100037,54132.31172088 2025-11-13,21:06:08.000,317,11081744,-795,0,1763067967,13263.383758019998,347.6580863400013,54132.24184968 2025-11-13,21:06:09.000,317,11081743,-795,0,1763067968,13263.329867539993,347.57349678000173,54132.116081520006 2025-11-13,21:06:10.000,317,11081755,-795,0,1763067969,13263.410703259993,347.5312019999983,54132.31172088 2025-11-13,21:06:11.000,317,11081675,-795,0,1763067970,13263.491538979993,347.42546505000064,54132.39556632001 2025-11-13,21:06:12.000,317,11081726,-795,0,1763067971,13263.498275289989,347.3126789700036,54132.13005576 2025-11-13,21:06:13.000,317,11081745,-795,0,1763067972,13263.471330049993,347.1857946300006,54132.12306864 2025-11-13,21:06:14.000,317,11081736,-795,0,1763067973,13263.498275289989,347.1364507199978,54131.9344164 2025-11-13,21:06:15.000,317,11081738,-795,0,1763067974,13263.491538979993,347.0236646400008,54131.927429280004 2025-11-13,21:06:16.000,317,11081739,-795,0,1763067975,13263.646474109999,346.9531733399999,54132.41652768 2025-11-13,21:06:17.000,317,11081767,-795,0,1763067976,13263.7071009,346.8756329099997,54132.44447616001 2025-11-13,21:06:18.000,317,11081714,-795,0,1763067977,13263.774463999995,346.7910433500001,54132.32569512001 2025-11-13,21:06:19.000,317,11081723,-795,0,1763067978,13263.78793662,346.6712081400037,54132.15101712 2025-11-13,21:06:20.000,317,11081767,-795,0,1763067979,13263.88224495999,346.5795694500048,54132.283772400006 2025-11-13,21:06:21.000,317,11081742,-795,0,1763067980,13263.996762229996,346.4808816299992,54132.22088832 2025-11-13,21:06:22.000,317,11081758,-795,0,1763067981,13264.097806879996,346.35399729000346,54131.9344164 2025-11-13,21:06:23.000,317,11081753,-795,0,1763067982,13264.279687249997,346.29055512000195,54132.08813304001 2025-11-13,21:06:24.000,317,11081783,-795,0,1763067983,13264.373995590002,346.2341620799998,54131.96236488 2025-11-13,21:06:25.000,317,11081762,-795,0,1763067984,13264.535667030003,346.198916430003,54132.29075952 2025-11-13,21:06:26.000,317,11081762,-795,0,1763067985,13264.717547399989,346.1213760000028,54132.2488368 2025-11-13,21:06:27.000,317,11081683,-795,0,1763067986,13264.885955149999,346.0861303499987,54132.42351480001 2025-11-13,21:06:28.000,317,11081723,-795,0,1763067987,13265.04089027999,345.9874425300004,54132.42351480001 2025-11-13,21:06:29.000,317,11081758,-795,0,1763067988,13265.12846231,345.867607320004,54132.29774664 2025-11-13,21:06:30.000,317,11081744,-795,0,1763067989,13265.323815299991,345.8746564500034,54132.32569512001 2025-11-13,21:06:31.000,317,11081740,-795,0,1763067990,13265.465277809992,345.7618703699991,54132.08813304001 2025-11-13,21:06:32.000,317,11081759,-795,0,1763067991,13265.680839729997,345.68432993999886,54132.234862560006 2025-11-13,21:06:33.000,317,11081738,-795,0,1763067992,13265.896401649989,345.50105256000097,54132.29075952 2025-11-13,21:06:34.000,317,11081739,-795,0,1763067993,13266.024391539999,345.4164630000014,54132.46543752 2025-11-13,21:06:35.000,317,11081703,-795,0,1763067994,13266.105227259999,345.2684312700003,54132.47242464001 2025-11-13,21:06:36.000,317,11081687,-795,0,1763067995,13266.32078917999,345.15564519000327,54132.57723144 2025-11-13,21:06:37.000,317,11081736,-795,0,1763067996,13266.38815228,345.0640065000043,54132.60517992 2025-11-13,21:06:38.000,317,11081773,-795,0,1763067997,13266.54982372,344.9371221600013,54132.62614128 2025-11-13,21:06:39.000,317,11081777,-795,0,1763067998,13266.556560029996,344.7538447800034,54132.4584504 2025-11-13,21:06:40.000,317,11081738,-795,0,1763067999,13266.671077300001,344.5776165300049,54132.262811040004 2025-11-13,21:06:41.000,317,11081762,-795,0,1763068000,13266.873166600002,344.4154865399978,54132.4584504 2025-11-13,21:06:42.000,317,11081710,-795,0,1763068001,13266.947266009993,344.3027004600008,54132.46543752 2025-11-13,21:06:43.000,317,11081727,-795,0,1763068002,13267.034838039988,344.22516003000055,54132.59120568001 2025-11-13,21:06:44.000,317,11081764,-795,0,1763068003,13266.947266009993,344.17581611999776,54132.3885792 2025-11-13,21:06:45.000,317,11081783,-795,0,1763068004,13267.028101729993,344.0982756900048,54132.64710264 2025-11-13,21:06:46.000,317,11081723,-755,0,1763068005,13267.048310659993,343.9854896100005,54132.50736024 2025-11-13,21:06:47.000,317,11081736,-795,0,1763068006,13267.169564239994,343.91499830999965,54132.7728708 2025-11-13,21:06:48.000,317,11081760,-795,0,1763068007,13267.243663649999,343.9009000500009,54132.87767760001 2025-11-13,21:06:49.000,317,11081759,-795,0,1763068008,13267.196509479989,343.7740157099979,54132.430501920004 2025-11-13,21:06:50.000,317,11081751,-795,0,1763068009,13267.223454719999,343.76696657999855,54132.54229584001 2025-11-13,21:06:51.000,317,11081705,-795,0,1763068010,13267.216718409989,343.6612296300009,54132.570244320006 2025-11-13,21:06:52.000,317,11081703,-795,0,1763068011,13267.183036859999,343.7035244100043,54132.46543752 2025-11-13,21:06:53.000,317,11081764,-795,0,1763068012,13267.169564239994,343.6612296300009,54132.884664720004 2025-11-13,21:06:54.000,317,11081703,-795,0,1763068013,13267.135882689989,343.5766400700013,54132.835754880005 2025-11-13,21:06:55.000,317,11081727,-795,0,1763068014,13267.081992209998,343.52024702999915,54132.79383216 2025-11-13,21:06:56.000,317,11081721,-795,0,1763068015,13267.041574349998,343.58368920000066,54132.80081928 2025-11-13,21:06:57.000,317,11081738,-795,0,1763068016,13267.135882689989,343.56959094000194,54132.99645864001 2025-11-13,21:06:58.000,317,11081744,-795,0,1763068017,13267.142618999998,343.59073833,54132.668064000005 2025-11-13,21:06:59.000,317,11081714,-795,0,1763068018,13266.960738629998,343.5625418100026,54132.36761784 2025-11-13,21:07:00.000,317,11081749,-795,0,1763068019,13267.142618999998,343.60483658999874,54132.60517992 2025-11-13,21:07:01.000,317,11081700,-795,0,1763068020,13267.156091619989,343.60483658999874,54132.61216704001 2025-11-13,21:07:02.000,317,11081764,-795,0,1763068021,13267.250399959994,343.7246718000024,54132.94754880001 2025-11-13,21:07:03.000,317,11081764,-795,0,1763068022,13267.331235679994,343.73172093000176,54132.954535920006 2025-11-13,21:07:04.000,317,11081700,-795,0,1763068023,13267.284081509999,343.7740157099979,54132.905626080006 2025-11-13,21:07:05.000,317,11081771,-795,0,1763068024,13267.36491723,343.7740157099979,54133.02440712001 2025-11-13,21:07:06.000,317,11081737,-795,0,1763068025,13267.472698189995,343.89385092000157,54133.10825256 2025-11-13,21:07:07.000,317,11081743,-795,0,1763068026,13267.52658867,343.89385092000157,54132.87767760001 2025-11-13,21:07:08.000,317,11081732,-795,0,1763068027,13267.513116049995,343.9572930900031,54132.74492232 2025-11-13,21:07:09.000,317,11081744,-795,0,1763068028,13267.513116049995,343.92909656999836,54132.62614128 2025-11-13,21:07:10.000,317,11081766,-795,0,1763068029,13267.54006128999,343.96434222000244,54132.68203824 2025-11-13,21:07:11.000,317,11081730,-795,0,1763068030,13267.58047914999,344.0348335200033,54133.08030408 2025-11-13,21:07:12.000,317,11081764,-795,0,1763068031,13267.715205349996,344.1335213400016,54133.26196920001 2025-11-13,21:07:13.000,317,11081736,-795,0,1763068032,13267.775832139996,344.1687669899984,54133.32485328 2025-11-13,21:07:14.000,317,11081771,-795,0,1763068033,13267.836458929996,344.2604056800046,54133.33184040001 2025-11-13,21:07:15.000,317,11081746,-795,0,1763068034,13267.863404169992,344.2815530700027,54133.241007840006 2025-11-13,21:07:16.000,317,11081734,-795,0,1763068035,13267.876876789996,344.30974959000014,54133.11523968001 2025-11-13,21:07:17.000,317,11081759,-795,0,1763068036,13267.890349410001,344.32384784999886,54133.02440712001 2025-11-13,21:07:18.000,317,11081785,-795,0,1763068037,13267.924030959992,344.3661426300023,54133.101265440004 2025-11-13,21:07:19.000,317,11081719,-795,0,1763068038,13267.863404169992,344.37319176000165,54132.933574560004 2025-11-13,21:07:20.000,317,11081756,-795,0,1763068039,13267.836458929996,344.4154865399978,54133.436647200004 2025-11-13,21:07:21.000,317,11081761,-795,0,1763068040,13267.930767270002,344.4154865399978,54133.56940248001 2025-11-13,21:07:22.000,317,11081755,-795,0,1763068041,13267.876876789996,344.4154865399978,54133.61831232001 2025-11-13,21:07:23.000,317,11081747,-795,0,1763068042,13267.843195239991,344.3943391499997,54133.59735096001 2025-11-13,21:07:24.000,317,11081781,-795,0,1763068043,13267.70846904,344.38729002000036,54133.41568584 2025-11-13,21:07:25.000,317,11081702,-795,0,1763068044,13267.68826011,344.3590935000029,54133.32485328 2025-11-13,21:07:26.000,317,11081749,-795,0,1763068045,13267.674787489996,344.3590935000029,54133.19908512 2025-11-13,21:07:27.000,317,11081741,-795,0,1763068046,13267.64784225,344.32384784999886,54133.31786616 2025-11-13,21:07:28.000,317,11081754,-795,0,1763068047,13267.66805118,344.3167987199995,54133.47856992001 2025-11-13,21:07:29.000,317,11081724,-795,0,1763068048,13267.513116049995,344.33794611000485,54133.59735096001 2025-11-13,21:07:30.000,317,11081776,-795,0,1763068049,13267.54006128999,344.30974959000014,54133.7510676 2025-11-13,21:07:31.000,317,11081727,-795,0,1763068050,13267.5467976,344.2956513300014,54133.8558744 2025-11-13,21:07:32.000,317,11081759,-795,0,1763068051,13267.452489259995,344.3167987199995,54133.77901608 2025-11-13,21:07:33.000,317,11081719,-795,0,1763068052,13267.48617081,344.28860220000206,54133.83491304001 2025-11-13,21:07:34.000,317,11081764,-795,0,1763068053,13267.391862469995,344.3027004600008,54133.723119120004 2025-11-13,21:07:35.000,317,11081746,-795,0,1763068054,13267.40533509,344.24630741999863,54133.47856992001 2025-11-13,21:07:36.000,317,11081782,-795,0,1763068055,13267.43901663999,344.24630741999863,54133.604338080004 2025-11-13,21:07:37.000,317,11081766,-795,0,1763068056,13267.432280329995,344.2181109000012,54133.68818352 2025-11-13,21:07:38.000,317,11081715,-795,0,1763068057,13267.40533509,344.2956513300014,54133.78600320001 2025-11-13,21:07:39.000,317,11081739,-795,0,1763068058,13267.236927339989,344.2956513300014,54133.772028960004 2025-11-13,21:07:40.000,317,11081742,-755,0,1763068059,13267.284081509999,344.3308969799982,54133.91875848 2025-11-13,21:07:41.000,317,11081742,-795,0,1763068060,13267.304290439999,344.3308969799982,54133.93273272001 2025-11-13,21:07:42.000,317,11081774,-795,0,1763068061,13267.311026749994,344.3449952400042,54133.890810000004 2025-11-13,21:07:43.000,317,11081770,-795,0,1763068062,13267.371653539994,344.43663393000315,54134.04452664 2025-11-13,21:07:44.000,317,11081795,-795,0,1763068063,13267.391862469995,344.47187957999995,54133.75805472 2025-11-13,21:07:45.000,317,11081787,-795,0,1763068064,13267.29755412999,344.5282726200021,54133.64626080001 2025-11-13,21:07:46.000,317,11081777,-795,0,1763068065,13267.331235679994,344.5494200100002,54133.68818352 2025-11-13,21:07:47.000,317,11081730,-795,0,1763068066,13267.48617081,344.63400956999976,54133.911771360006 2025-11-13,21:07:48.000,317,11081748,-795,0,1763068067,13267.513116049995,344.76794304000214,54134.17029480001 2025-11-13,21:07:49.000,317,11081776,-795,0,1763068068,13267.492907119995,344.8525326000017,54134.00260392001 2025-11-13,21:07:50.000,317,11081762,-795,0,1763068069,13267.56700653,344.9371221600013,54134.14933344001 2025-11-13,21:07:51.000,317,11081762,-755,0,1763068070,13267.62089700999,344.99351520000346,54134.14933344001 2025-11-13,21:07:52.000,317,11081763,-795,0,1763068071,13267.68826011,345.11335040999984,54134.33798568001 2025-11-13,21:07:53.000,317,11081702,-795,0,1763068072,13267.742150589991,345.14154693000455,54134.08644936 2025-11-13,21:07:54.000,317,11081771,-795,0,1763068073,13267.654578559996,345.2331856200035,54134.009591040005 2025-11-13,21:07:55.000,317,11081759,-795,0,1763068074,13267.654578559996,345.282529529999,54134.065488 2025-11-13,21:07:56.000,317,11081763,-795,0,1763068075,13267.553533909995,345.3177751800031,54134.03055240001 2025-11-13,21:07:57.000,317,11081785,-795,0,1763068076,13267.614160699995,345.3812173500046,54134.52663792 2025-11-13,21:07:58.000,317,11081775,-795,0,1763068077,13267.533324979995,345.3530208299999,54134.59650912 2025-11-13,21:07:59.000,317,11081763,-795,0,1763068078,13267.41880770999,345.36006995999924,54134.49868944 2025-11-13,21:08:00.000,317,11081755,-795,0,1763068079,13267.36491723,345.3107260500037,54134.62445760001 2025-11-13,21:08:01.000,317,11081740,-795,0,1763068080,13267.35818091999,345.1838417100007,54134.82009696001 2025-11-13,21:08:02.000,317,11081765,-795,0,1763068081,13267.216718409989,345.14154693000455,54134.561573520004 2025-11-13,21:08:03.000,317,11081745,-795,0,1763068082,13267.135882689989,345.12744866999856,54134.582534880006 2025-11-13,21:08:04.000,317,11081747,-795,0,1763068083,13266.900111839997,345.09220302000176,54134.49170232 2025-11-13,21:08:05.000,317,11081729,-795,0,1763068084,13266.886639219993,345.0005643300028,54134.56856064 2025-11-13,21:08:06.000,317,11081745,-795,0,1763068085,13266.812539810002,345.042859109999,54134.92490376 2025-11-13,21:08:07.000,317,11081746,-795,0,1763068086,13266.644132059992,344.95122042,54134.93887800001 2025-11-13,21:08:08.000,317,11081789,-795,0,1763068087,13266.502669549991,344.8525326000017,54134.91092952001 2025-11-13,21:08:09.000,317,11081749,-795,0,1763068088,13266.36120703999,344.73269738999807,54134.84105832001 2025-11-13,21:08:10.000,317,11081733,-795,0,1763068089,13266.354470729995,344.7538447800034,54134.95285224 2025-11-13,21:08:11.000,317,11081744,-795,0,1763068090,13266.32752549,344.7749921700015,54134.91092952001 2025-11-13,21:08:12.000,317,11081714,-795,0,1763068091,13266.233217149995,344.7608939100028,54134.77118712001 2025-11-13,21:08:13.000,317,11081759,-795,0,1763068092,13266.273635009995,344.76794304000214,54134.6943288 2025-11-13,21:08:14.000,317,11081709,-795,0,1763068093,13266.16585405,344.83138521000365,54134.610483360004 2025-11-13,21:08:15.000,317,11081767,-795,0,1763068094,13266.132172499994,344.9230239000026,54134.896955280004 2025-11-13,21:08:16.000,317,11081737,-795,0,1763068095,13266.273635009995,344.9864660700041,54135.10656888001 2025-11-13,21:08:17.000,317,11081760,-795,0,1763068096,13266.30058024999,345.0710556300037,54135.2183628 2025-11-13,21:08:18.000,317,11081748,-795,0,1763068097,13266.30731656,345.169743450002,54135.14150448 2025-11-13,21:08:19.000,317,11081727,-795,0,1763068098,13266.23995345999,345.17679258000135,54134.896955280004 2025-11-13,21:08:20.000,317,11081769,-795,0,1763068099,13266.354470729995,345.2543330100016,54135.05765904001 2025-11-13,21:08:21.000,317,11081791,-795,0,1763068100,13266.394888589995,345.2331856200035,54134.79214848001 2025-11-13,21:08:22.000,317,11081763,-795,0,1763068101,13266.52961479,345.28957865999837,54134.86900680001 2025-11-13,21:08:23.000,317,11081740,-795,0,1763068102,13266.583505269991,345.3318734400018,54134.896955280004 2025-11-13,21:08:24.000,317,11081740,-795,0,1763068103,13266.563296339991,345.3530208299999,54135.07163328 2025-11-13,21:08:25.000,317,11081737,-795,0,1763068104,13266.664340989992,345.3459717000005,54135.20438856001 2025-11-13,21:08:26.000,317,11081761,-795,0,1763068105,13266.644132059992,345.33892257000116,54135.134517360006 2025-11-13,21:08:27.000,317,11081798,-795,0,1763068106,13266.738440399997,345.30367692000436,54135.26727264 2025-11-13,21:08:28.000,317,11081742,-795,0,1763068107,13266.691286230001,345.28957865999837,54135.26028552 2025-11-13,21:08:29.000,317,11081754,-795,0,1763068108,13266.664340989992,345.2543330100016,54135.21137568 2025-11-13,21:08:30.000,317,11081717,-795,0,1763068109,13266.677813609997,345.2684312700003,54134.92490376 2025-11-13,21:08:31.000,317,11081734,-795,0,1763068110,13266.698022539997,345.27548039999965,54135.02272344 2025-11-13,21:08:32.000,317,11081733,-795,0,1763068111,13266.698022539997,345.26138214000093,54135.16246584 2025-11-13,21:08:33.000,317,11081739,-795,0,1763068112,13266.657604679996,345.29662778999773,54135.24631128001 2025-11-13,21:08:34.000,317,11081738,-795,0,1763068113,13266.603714199991,345.32482431000244,54135.469899120006 2025-11-13,21:08:35.000,317,11081723,-795,0,1763068114,13266.48246061999,345.3318734400018,54135.33714384 2025-11-13,21:08:36.000,317,11081754,-795,0,1763068115,13266.468988,345.37416821999796,54135.47688624 2025-11-13,21:08:37.000,317,11081707,-795,0,1763068116,13266.40836121,345.42351213000074,54135.54675744 2025-11-13,21:08:38.000,317,11081753,-795,0,1763068117,13266.334261799995,345.4446595199988,54135.6026544 2025-11-13,21:08:39.000,317,11081767,-795,0,1763068118,13266.14564512,345.3953156100033,54135.09259464 2025-11-13,21:08:40.000,317,11081756,-795,0,1763068119,13266.071545709994,345.43761038999946,54135.26028552 2025-11-13,21:08:41.000,317,11081726,-795,0,1763068120,13265.997446299989,345.4305612600001,54135.4279764 2025-11-13,21:08:42.000,317,11081751,-795,0,1763068121,13265.936819509989,345.4517086499982,54135.45592488 2025-11-13,21:08:43.000,317,11081701,-795,0,1763068122,13265.822302239998,345.4658069100042,54135.66553848 2025-11-13,21:08:44.000,317,11081752,-795,0,1763068123,13265.647158179992,345.4587577800048,54135.51182184001 2025-11-13,21:08:45.000,317,11081721,-795,0,1763068124,13265.647158179992,345.4446595199988,54135.55374456 2025-11-13,21:08:46.000,317,11081730,-795,0,1763068125,13265.465277809992,345.38826648000395,54135.41400216001 2025-11-13,21:08:47.000,317,11081708,-795,0,1763068126,13265.404651019991,345.42351213000074,54135.588680160006 2025-11-13,21:08:48.000,317,11081722,-795,0,1763068127,13265.384442089991,345.4164630000014,54135.62361576 2025-11-13,21:08:49.000,317,11081759,-795,0,1763068128,13265.276661129996,345.3459717000005,54135.26727264 2025-11-13,21:08:50.000,317,11081728,-795,0,1763068129,13265.24297957999,345.33892257000116,54135.37207944001 2025-11-13,21:08:51.000,317,11081757,-795,0,1763068130,13265.18235278999,345.2684312700003,54135.44195064001 2025-11-13,21:08:52.000,317,11081759,-795,0,1763068131,13265.034153969995,345.2472838800022,54135.70746120001 2025-11-13,21:08:53.000,317,11081763,-795,0,1763068132,13264.973527179995,345.21203822999814,54135.79130664 2025-11-13,21:08:54.000,317,11081718,-795,0,1763068133,13264.832064669994,345.16269432000263,54135.58169304001 2025-11-13,21:08:55.000,317,11081779,-795,0,1763068134,13264.717547399989,345.1344977999979,54135.55374456 2025-11-13,21:08:56.000,317,11081739,-795,0,1763068135,13264.717547399989,345.0710556300037,54135.70047408 2025-11-13,21:08:57.000,317,11081737,-795,0,1763068136,13264.582821199998,345.0710556300037,54135.69348696 2025-11-13,21:08:58.000,317,11081717,-795,0,1763068137,13264.528930719993,345.02876085000025,54135.4279764 2025-11-13,21:08:59.000,317,11081696,-795,0,1763068138,13264.286423559992,344.9864660700041,54135.183427200005 2025-11-13,21:09:00.000,317,11081746,-795,0,1763068139,13264.266214629992,345.0005643300028,54135.16945296 2025-11-13,21:09:01.000,317,11081768,-795,0,1763068140,13264.198851529996,345.0005643300028,54135.420989280006 2025-11-13,21:09:02.000,317,11081755,-795,0,1763068141,13264.212324150001,345.0640065000043,54135.59566728 2025-11-13,21:09:03.000,317,11081743,-795,0,1763068142,13264.185378909991,345.09220302000176,54135.518808960005 2025-11-13,21:09:04.000,317,11081763,-795,0,1763068143,13263.9091902,345.1485960600039,54135.36509232 2025-11-13,21:09:05.000,317,11081758,-795,0,1763068144,13264.04391639999,345.30367692000436,54135.518808960005 2025-11-13,21:09:06.000,317,11081751,-795,0,1763068145,13264.03044378,345.43761038999946,54135.45592488 2025-11-13,21:09:07.000,317,11081719,-795,0,1763068146,13264.04391639999,345.50810169000033,54135.21137568 2025-11-13,21:09:08.000,317,11081719,-795,0,1763068147,13264.02370746999,345.64908429000207,54135.17644008001 2025-11-13,21:09:09.000,317,11081749,-795,0,1763068148,13263.96308067999,345.71957559000293,54134.99477496 2025-11-13,21:09:10.000,317,11081769,-795,0,1763068149,13263.996762229996,345.867607320004,54135.09259464 2025-11-13,21:09:11.000,317,11081740,-795,0,1763068150,13264.016971159996,346.02973731000384,54135.302208240006 2025-11-13,21:09:12.000,317,11081765,-795,0,1763068151,13264.097806879996,346.10727774000406,54135.40701504 2025-11-13,21:09:13.000,317,11081737,-795,0,1763068152,13264.165169979991,346.1354742600015,54135.45592488 2025-11-13,21:09:14.000,317,11081705,-795,0,1763068153,13264.205587839991,346.1707199099983,54135.39304080001 2025-11-13,21:09:15.000,317,11081758,-795,0,1763068154,13264.158433669996,346.19186730000365,54135.24631128001 2025-11-13,21:09:16.000,317,11081691,-795,0,1763068155,13264.178642599996,346.1495725200002,54135.05067192 2025-11-13,21:09:17.000,317,11081751,-795,0,1763068156,13264.138224739996,346.12842513000214,54134.98778784001 2025-11-13,21:09:18.000,317,11081745,-795,0,1763068157,13264.097806879996,346.10727774000406,54135.00176208 2025-11-13,21:09:19.000,317,11081763,-795,0,1763068158,13264.016971159996,346.07203209,54134.945865120004 2025-11-13,21:09:20.000,317,11081732,-795,0,1763068159,13264.037180089996,346.10727774000406,54135.33714384 2025-11-13,21:09:21.000,317,11081768,-795,0,1763068160,13264.02370746999,346.04383557000256,54135.38605368 2025-11-13,21:09:22.000,317,11081766,-795,0,1763068161,13263.88898127,345.95924601000297,54135.33714384 2025-11-13,21:09:23.000,317,11081708,-795,0,1763068162,13263.875508649995,345.8746564500034,54135.37906656 2025-11-13,21:09:24.000,317,11081702,-795,0,1763068163,13263.646474109999,345.8746564500034,54135.19740144 2025-11-13,21:09:25.000,317,11081750,-795,0,1763068164,13263.592583629994,345.8112142800019,54135.1484916 2025-11-13,21:09:26.000,317,11081766,-795,0,1763068165,13263.437648499988,345.78301776000444,54135.03669768001 2025-11-13,21:09:27.000,317,11081774,-795,0,1763068166,13263.383758019998,345.71957559000293,54135.02971056 2025-11-13,21:09:28.000,317,11081754,-795,0,1763068167,13263.168196099992,345.7125264600036,54134.95983936001 2025-11-13,21:09:29.000,317,11081763,-795,0,1763068168,13263.053678830001,345.71957559000293,54135.19740144 2025-11-13,21:09:30.000,317,11081744,-795,0,1763068169,13262.979579419996,345.78301776000444,54135.26727264 2025-11-13,21:09:31.000,317,11081720,-795,0,1763068170,13262.85158953,345.740722980001,54135.17644008001 2025-11-13,21:09:32.000,317,11081721,-795,0,1763068171,13262.80443535999,345.7759686299978,54135.281246880004 2025-11-13,21:09:33.000,317,11081780,-795,0,1763068172,13262.71012702,345.74777211000037,54135.1484916 2025-11-13,21:09:34.000,317,11081742,-795,0,1763068173,13262.615818679995,345.8464599299987,54135.19041432 2025-11-13,21:09:35.000,317,11081763,-795,0,1763068174,13262.54171926999,345.8746564500034,54134.8340712 2025-11-13,21:09:36.000,317,11081698,-795,0,1763068175,13262.46761986,345.88170558000274,54134.7642 2025-11-13,21:09:37.000,317,11081725,-795,0,1763068176,13262.366575209999,345.91695122999954,54134.71529016 2025-11-13,21:09:38.000,317,11081747,-795,0,1763068177,13262.332893659994,345.9733442700017,54134.92490376 2025-11-13,21:09:39.000,317,11081763,-795,0,1763068178,13262.198167459988,345.98039340000105,54134.7642 2025-11-13,21:09:40.000,317,11081766,-795,0,1763068179,13262.231849009993,346.01563904999784,54134.896955280004 2025-11-13,21:09:41.000,317,11081756,-795,0,1763068180,13262.124068049998,346.0367864400032,54134.8340712 2025-11-13,21:09:42.000,317,11081747,-795,0,1763068181,13262.097122810002,346.02973731000384,54134.71529016 2025-11-13,21:09:43.000,317,11081747,-795,0,1763068182,13262.177958529988,346.02973731000384,54134.81310984 2025-11-13,21:09:44.000,317,11081786,-795,0,1763068183,13262.157749599988,346.04383557000256,54134.512663680005 2025-11-13,21:09:45.000,317,11081754,-795,0,1763068184,13262.110595429993,346.04383557000256,54134.414844000006 2025-11-13,21:09:46.000,317,11081753,-795,0,1763068185,13262.144276979998,346.04383557000256,54134.26112736 2025-11-13,21:09:47.000,317,11081662,-795,0,1763068186,13262.124068049998,346.0508847000019,54134.14933344001 2025-11-13,21:09:48.000,317,11081750,-795,0,1763068187,13262.097122810002,346.09317947999807,54134.35894704 2025-11-13,21:09:49.000,317,11081768,-795,0,1763068188,13262.137540670003,346.12842513000214,54134.54061216 2025-11-13,21:09:50.000,317,11081751,-795,0,1763068189,13262.218376389988,346.17776903999766,54134.40086976 2025-11-13,21:09:51.000,317,11081748,-795,0,1763068190,13262.198167459988,346.19186730000365,54134.414844000006 2025-11-13,21:09:52.000,317,11081733,-795,0,1763068191,13262.312684729994,346.2694077300039,54134.54759928 2025-11-13,21:09:53.000,317,11081732,-795,0,1763068192,13262.406993069999,346.2553094699979,54134.177281920005 2025-11-13,21:09:54.000,317,11081778,-795,0,1763068193,13262.406993069999,346.31170251000003,54134.02356528 2025-11-13,21:09:55.000,317,11081756,-795,0,1763068194,13262.454147239994,346.31170251000003,54133.86984864 2025-11-13,21:09:56.000,317,11081722,-795,0,1763068195,13262.52151033999,346.3610464200028,54133.960681200006 2025-11-13,21:09:57.000,317,11081729,-795,0,1763068196,13262.58887344,346.35399729000346,54134.26811448001 2025-11-13,21:09:58.000,317,11081757,-795,0,1763068197,13262.60234605999,346.403341199999,54134.275101600004 2025-11-13,21:09:59.000,317,11081774,-795,0,1763068198,13262.54845558,346.41039032999834,54134.14234632 2025-11-13,21:10:00.000,317,11081745,-795,0,1763068199,13262.534982959995,346.403341199999,54134.21221752 2025-11-13,21:10:01.000,317,11081751,-795,0,1763068200,13262.555191889995,346.3469481600041,54134.10042360001 2025-11-13,21:10:02.000,317,11081732,-795,0,1763068201,13262.58213712999,346.3469481600041,54134.17029480001 2025-11-13,21:10:03.000,317,11081732,-795,0,1763068202,13262.56192819999,346.3187516399994,54133.94670696 2025-11-13,21:10:04.000,317,11081724,-795,0,1763068203,13262.46088354999,346.2482603399985,54133.939719840004 2025-11-13,21:10:05.000,317,11081757,-795,0,1763068204,13262.359838899989,346.1707199099983,54133.7510676 2025-11-13,21:10:06.000,317,11081762,-795,0,1763068205,13262.326157349999,346.1566216499996,54134.065488 2025-11-13,21:10:07.000,317,11081746,-795,0,1763068206,13262.285739489998,346.07908121999935,54134.17029480001 2025-11-13,21:10:08.000,317,11081744,-795,0,1763068207,13262.265530559998,346.0226881800045,54134.177281920005 2025-11-13,21:10:09.000,317,11081755,-795,0,1763068208,13262.137540670003,345.94514775000425,54134.009591040005 2025-11-13,21:10:10.000,317,11081761,-795,0,1763068209,13262.130804359993,345.85350905999803,54134.107410720004 2025-11-13,21:10:11.000,317,11081687,-795,0,1763068210,13262.144276979998,345.76891949999845,54134.09343648 2025-11-13,21:10:12.000,317,11081767,-795,0,1763068211,13262.103859119998,345.6631825500008,54133.66023504 2025-11-13,21:10:13.000,317,11081760,-795,0,1763068212,13262.117331740003,345.5292490799984,54133.555428240004 2025-11-13,21:10:14.000,317,11081788,-795,0,1763068213,13261.969132919992,345.47285604000353,54133.39472448 2025-11-13,21:10:15.000,317,11081748,-795,0,1763068214,13261.955660300002,345.4517086499982,54133.436647200004 2025-11-13,21:10:16.000,317,11081770,-795,0,1763068215,13262.023023399997,345.4940034300016,54133.79997744 2025-11-13,21:10:17.000,317,11081763,-795,0,1763068216,13262.090386499993,345.52219994999905,54133.841900160005 2025-11-13,21:10:18.000,317,11081792,-795,0,1763068217,13262.137540670003,345.5292490799984,54133.76504184001 2025-11-13,21:10:19.000,317,11081770,-795,0,1763068218,13262.070177569993,345.48695430000225,54133.54844112001 2025-11-13,21:10:20.000,317,11081776,-795,0,1763068219,13262.218376389988,345.48695430000225,54133.625299440006 2025-11-13,21:10:21.000,317,11081811,-795,0,1763068220,13262.258794249989,345.4305612600001,54133.23402072001 2025-11-13,21:10:22.000,317,11081712,-795,0,1763068221,13262.40025675999,345.4305612600001,54133.28293056001 2025-11-13,21:10:23.000,317,11081760,-795,0,1763068222,13262.48782879,345.4517086499982,54133.338827520005 2025-11-13,21:10:24.000,317,11081777,-795,0,1763068223,13262.60234605999,345.4517086499982,54133.32485328 2025-11-13,21:10:25.000,317,11081787,-795,0,1763068224,13262.62255498999,345.5292490799984,54133.56940248001 2025-11-13,21:10:26.000,317,11081737,-795,0,1763068225,13262.676445469995,345.5151508199997,54133.436647200004 2025-11-13,21:10:27.000,317,11081707,-795,0,1763068226,13262.78422642999,345.57154386000184,54133.46459568 2025-11-13,21:10:28.000,317,11081757,-795,0,1763068227,13262.817907979996,345.5785929900012,54133.42267296 2025-11-13,21:10:29.000,317,11081740,-795,0,1763068228,13262.797699049996,345.5997403799993,54133.31087904001 2025-11-13,21:10:30.000,317,11081771,-795,0,1763068229,13262.844853219991,345.58564212000056,54133.01742 2025-11-13,21:10:31.000,317,11081751,-795,0,1763068230,13262.898743699996,345.58564212000056,54132.97549728001 2025-11-13,21:10:32.000,317,11081766,-795,0,1763068231,13262.986315729991,345.58564212000056,54133.08030408 2025-11-13,21:10:33.000,317,11081779,-795,0,1763068232,13262.939161559996,345.5785929900012,54132.905626080006 2025-11-13,21:10:34.000,317,11081753,-795,0,1763068233,13263.060415139997,345.5926912499999,54133.35978888001 2025-11-13,21:10:35.000,317,11081682,-795,0,1763068234,13263.073887760002,345.50810169000033,54133.23402072001 2025-11-13,21:10:36.000,317,11081751,-795,0,1763068235,13263.154723480002,345.47285604000353,54133.241007840006 2025-11-13,21:10:37.000,317,11081760,-795,0,1763068236,13263.181668719997,345.409413870002,54133.25498208 2025-11-13,21:10:38.000,317,11081746,-795,0,1763068237,13263.181668719997,345.32482431000244,54133.052355600004 2025-11-13,21:10:39.000,317,11081755,-795,0,1763068238,13263.208613959992,345.1979399699994,54133.09427832001 2025-11-13,21:10:40.000,317,11081741,-795,0,1763068239,13263.275977060002,345.1344977999979,54132.842742 2025-11-13,21:10:41.000,317,11081767,-795,0,1763068240,13263.397230639988,345.042859109999,54132.97549728001 2025-11-13,21:10:42.000,317,11081753,-795,0,1763068241,13263.424175879998,344.97941694000474,54132.91960032 2025-11-13,21:10:43.000,317,11081721,-795,0,1763068242,13263.464593739998,344.94417129000067,54133.06632984001 2025-11-13,21:10:44.000,317,11081790,-795,0,1763068243,13263.410703259993,344.91597477000323,54133.15017528 2025-11-13,21:10:45.000,317,11081751,-795,0,1763068244,13263.410703259993,344.80318868999893,54133.073316960006 2025-11-13,21:10:46.000,317,11081704,-795,0,1763068245,13263.377021709988,344.7961395599996,54132.96851016 2025-11-13,21:10:47.000,317,11081762,-795,0,1763068246,13263.451121119993,344.7890904300002,54133.12921392 2025-11-13,21:10:48.000,317,11081762,-795,0,1763068247,13263.444384809998,344.70450087000063,54133.122226800006 2025-11-13,21:10:49.000,317,11081694,-795,0,1763068248,13263.289449679993,344.61991131000104,54132.668064000005 2025-11-13,21:10:50.000,317,11081765,-795,0,1763068249,13263.444384809998,344.57056739999825,54132.79383216 2025-11-13,21:10:51.000,317,11081770,-795,0,1763068250,13263.383758019998,344.6410586999991,54132.716973840004 2025-11-13,21:10:52.000,317,11081758,-795,0,1763068251,13263.444384809998,344.63400956999976,54132.7728708 2025-11-13,21:10:53.000,317,11081757,-795,0,1763068252,13263.363549089998,344.6058130500023,54133.122226800006 2025-11-13,21:10:54.000,317,11081759,-795,0,1763068253,13263.397230639988,344.6128621800017,54133.11523968001 2025-11-13,21:10:55.000,317,11081771,-795,0,1763068254,13263.296185990002,344.5776165300049,54132.96851016 2025-11-13,21:10:56.000,317,11081789,-795,0,1763068255,13263.329867539993,344.57056739999825,54133.04536848001 2025-11-13,21:10:57.000,317,11081773,-795,0,1763068256,13263.350076469993,344.57056739999825,54133.18511088 2025-11-13,21:10:58.000,317,11081792,-795,0,1763068257,13263.370285399993,344.507125230004,54133.01043288 2025-11-13,21:10:59.000,317,11081715,-795,0,1763068258,13263.222086579997,344.4436830600025,54132.61216704001 2025-11-13,21:11:00.000,317,11081753,-795,0,1763068259,13263.275977060002,344.4507321900019,54132.6331284 2025-11-13,21:11:01.000,317,11081753,-795,0,1763068260,13263.329867539993,344.4013882799991,54132.70998672001 2025-11-13,21:11:02.000,317,11081754,-795,0,1763068261,13263.275977060002,344.42253567000444,54132.81479352 2025-11-13,21:11:03.000,317,11081778,-795,0,1763068262,13263.397230639988,344.380240890001,54133.0872912 2025-11-13,21:11:04.000,317,11081752,-795,0,1763068263,13263.350076469993,344.380240890001,54132.82876776001 2025-11-13,21:11:05.000,317,11081758,-795,0,1763068264,13263.471330049993,344.2956513300014,54133.04536848001 2025-11-13,21:11:06.000,317,11081774,-795,0,1763068265,13263.525220529998,344.2815530700027,54133.003445760005 2025-11-13,21:11:07.000,317,11081747,-795,0,1763068266,13263.565638389999,344.2322091599999,54133.04536848001 2025-11-13,21:11:08.000,317,11081758,-795,0,1763068267,13263.612792559994,344.1687669899984,54132.62614128 2025-11-13,21:11:09.000,317,11081752,-795,0,1763068268,13263.505011599998,344.0700791700001,54132.31172088 2025-11-13,21:11:10.000,317,11081765,-795,0,1763068269,13263.572374699994,344.0841774299988,54132.5283216 2025-11-13,21:11:11.000,317,11081759,-795,0,1763068270,13263.646474109999,344.0348335200033,54132.59120568001 2025-11-13,21:11:12.000,317,11081748,-795,0,1763068271,13263.599319939989,344.02778439000394,54132.786845040006 2025-11-13,21:11:13.000,317,11081744,-795,0,1763068272,13263.713837209994,343.9925387399999,54132.91960032 2025-11-13,21:11:14.000,317,11081764,-795,0,1763068273,13263.7071009,343.9925387399999,54132.89863896001 2025-11-13,21:11:15.000,317,11081764,-795,0,1763068274,13263.653210419994,343.92909656999836,54132.87069048 2025-11-13,21:11:16.000,317,11081775,-795,0,1763068275,13263.626265179999,343.9502439600037,54132.73094808001 2025-11-13,21:11:17.000,317,11081765,-795,0,1763068276,13263.646474109999,343.91499830999965,54132.4584504 2025-11-13,21:11:18.000,317,11081765,-795,0,1763068277,13263.633001489994,343.94319483000436,54132.48639888 2025-11-13,21:11:19.000,317,11081740,-795,0,1763068278,13263.558902079989,343.91499830999965,54132.3885792 2025-11-13,21:11:20.000,317,11081742,-795,0,1763068279,13263.572374699994,343.96434222000244,54132.47242464001 2025-11-13,21:11:21.000,317,11081740,-795,0,1763068280,13263.61952886999,343.99958786999923,54132.84972912 2025-11-13,21:11:22.000,317,11081689,-795,0,1763068281,13263.552165769994,343.9854896100005,54132.80780640001 2025-11-13,21:11:23.000,317,11081759,-795,0,1763068282,13263.545429459999,343.97844048000115,54132.835754880005 2025-11-13,21:11:24.000,317,11081761,-795,0,1763068283,13263.464593739998,343.9854896100005,54132.68902536001 2025-11-13,21:11:25.000,317,11081769,-795,0,1763068284,13263.478066359989,343.99958786999923,54132.75190944 2025-11-13,21:11:26.000,317,11081757,-795,0,1763068285,13263.309658609993,344.0066369999986,54132.51434736 2025-11-13,21:11:27.000,317,11081757,-795,0,1763068286,13263.437648499988,343.9854896100005,54132.66107688001 2025-11-13,21:11:28.000,317,11081764,-795,0,1763068287,13263.417439569988,343.96434222000244,54132.64710264 2025-11-13,21:11:29.000,317,11081751,-795,0,1763068288,13263.329867539993,343.8727035300035,54132.46543752 2025-11-13,21:11:30.000,317,11081754,-795,0,1763068289,13263.289449679993,343.89385092000157,54132.84972912 2025-11-13,21:11:31.000,317,11081744,-795,0,1763068290,13263.262504439997,343.8445070099988,54133.01742 2025-11-13,21:11:32.000,317,11081738,-795,0,1763068291,13263.161459789997,343.7881139700039,54132.92658744001 2025-11-13,21:11:33.000,317,11081793,-795,0,1763068292,13263.100832999997,343.71762267000304,54132.96851016 2025-11-13,21:11:34.000,317,11081788,-795,0,1763068293,13262.999788349996,343.65418050000153,54132.79383216 2025-11-13,21:11:35.000,317,11081757,-795,0,1763068294,13262.91221632,343.52024702999915,54132.80780640001 2025-11-13,21:11:36.000,317,11081775,-795,0,1763068295,13262.979579419996,343.477952250003,54132.72396096 2025-11-13,21:11:37.000,317,11081776,-795,0,1763068296,13262.939161559996,343.45680485999765,54132.73094808001 2025-11-13,21:11:38.000,317,11081777,-795,0,1763068297,13262.885271079991,343.4286083400002,54132.6331284 2025-11-13,21:11:39.000,317,11081689,-795,0,1763068298,13262.78422642999,343.3933626900034,54132.43748904 2025-11-13,21:11:40.000,317,11081787,-795,0,1763068299,13262.817907979996,343.4497557299983,54132.765883680004 2025-11-13,21:11:41.000,317,11081726,-795,0,1763068300,13262.898743699996,343.4427065999989,54132.786845040006 2025-11-13,21:11:42.000,317,11081794,-795,0,1763068301,13262.918952629996,343.5131978999998,54132.842742 2025-11-13,21:11:43.000,317,11081745,-795,0,1763068302,13262.91221632,343.54844355000387,54132.82178064 2025-11-13,21:11:44.000,317,11081742,-795,0,1763068303,13262.838116909996,343.64713137000217,54132.68902536001 2025-11-13,21:11:45.000,317,11081758,-795,0,1763068304,13262.91221632,343.6964752799977,54132.7029996 2025-11-13,21:11:46.000,317,11081734,-795,0,1763068305,13262.986315729991,343.7599174499992,54132.54229584001 2025-11-13,21:11:47.000,317,11081741,-795,0,1763068306,13263.006524659992,343.8727035300035,54132.47941176 2025-11-13,21:11:48.000,317,11081744,-795,0,1763068307,13263.026733589992,343.94319483000436,54132.49338600001 2025-11-13,21:11:49.000,317,11081769,-675,0,1763068308,13262.966106799991,344.0348335200033,54132.598192800004 2025-11-13,21:11:50.000,317,11081739,-795,0,1763068309,13262.91221632,344.0912265599982,54132.716973840004 2025-11-13,21:11:51.000,317,11081769,-795,0,1763068310,13263.046942519992,344.1194230800029,54132.70998672001 2025-11-13,21:11:52.000,317,11081754,-795,0,1763068311,13263.127778239992,344.12647221000225,54132.94056168 2025-11-13,21:11:53.000,317,11081764,-795,0,1763068312,13263.161459789997,344.1335213400016,54132.99645864001 2025-11-13,21:11:54.000,317,11081779,-795,0,1763068313,13263.094096690002,344.1687669899984,54132.97549728001 2025-11-13,21:11:55.000,317,11081758,-795,0,1763068314,13262.993052040001,344.11237395000353,54132.57723144 2025-11-13,21:11:56.000,317,11081780,-795,0,1763068315,13262.972843110001,344.0912265599982,54132.716973840004 2025-11-13,21:11:57.000,317,11081763,-795,0,1763068316,13262.838116909996,344.02778439000394,54132.716973840004 2025-11-13,21:11:58.000,317,11081760,-795,0,1763068317,13262.75054488,344.0559809100014,54132.82178064 2025-11-13,21:11:59.000,317,11081752,-795,0,1763068318,13262.636027609995,344.048931780002,54133.02440712001 2025-11-13,21:12:00.000,317,11081751,-795,0,1763068319,13262.56866451,343.99958786999923,54133.0872912 2025-11-13,21:12:01.000,317,11081776,-795,0,1763068320,13262.54845558,343.9361456999977,54133.23402072001 2025-11-13,21:12:02.000,317,11081787,-795,0,1763068321,13262.46088354999,343.9009000500009,54133.15017528 2025-11-13,21:12:03.000,317,11081781,-795,0,1763068322,13262.427201999999,343.85155613999814,54133.23402072001 2025-11-13,21:12:04.000,317,11081767,-795,0,1763068323,13262.285739489998,343.8374578799994,54133.10825256 2025-11-13,21:12:05.000,317,11081775,-795,0,1763068324,13262.252057939993,343.75286831999983,54132.89165184 2025-11-13,21:12:06.000,317,11081762,-795,0,1763068325,13262.225112699998,343.7458191900005,54132.87767760001 2025-11-13,21:12:07.000,317,11081773,-795,0,1763068326,13262.171222219993,343.6964752799977,54132.94056168 2025-11-13,21:12:08.000,317,11081739,-795,0,1763068327,13262.144276979998,343.6964752799977,54133.02440712001 2025-11-13,21:12:09.000,317,11081771,-795,0,1763068328,13262.076913880002,343.7246718000024,54133.02440712001 2025-11-13,21:12:10.000,317,11081780,-795,0,1763068329,13262.191431149993,343.7246718000024,54133.24799496 2025-11-13,21:12:11.000,317,11081750,-795,0,1763068330,13262.151013289993,343.6964752799977,54133.19908512 2025-11-13,21:12:12.000,317,11081740,-795,0,1763068331,13262.184694839998,343.6894261499983,54133.13620104 2025-11-13,21:12:13.000,317,11081771,-795,0,1763068332,13262.231849009993,343.7105735400037,54133.171136640005 2025-11-13,21:12:14.000,317,11081771,-795,0,1763068333,13262.225112699998,343.66827876000025,54132.87767760001 2025-11-13,21:12:15.000,317,11081754,-795,0,1763068334,13262.258794249989,343.66827876000025,54132.70998672001 2025-11-13,21:12:16.000,317,11081745,-795,0,1763068335,13262.386784139999,343.68237701999897,54132.87767760001 2025-11-13,21:12:17.000,317,11081759,-795,0,1763068336,13262.413729379994,343.68237701999897,54132.91960032 2025-11-13,21:12:18.000,317,11081784,-795,0,1763068337,13262.406993069999,343.7105735400037,54133.19908512 2025-11-13,21:12:19.000,317,11081721,-795,0,1763068338,13262.319421039989,343.7105735400037,54132.933574560004 2025-11-13,21:12:20.000,317,11081789,-795,0,1763068339,13262.332893659994,343.65418050000153,54133.13620104 2025-11-13,21:12:21.000,317,11081793,-795,0,1763068340,13262.339629969989,343.54844355000387,54133.20607224 2025-11-13,21:12:22.000,317,11081737,-795,0,1763068341,13262.386784139999,343.47090312000364,54133.220046480004 2025-11-13,21:12:23.000,317,11081755,-795,0,1763068342,13262.386784139999,343.477952250003,54133.24799496 2025-11-13,21:12:24.000,317,11081749,-795,0,1763068343,13262.312684729994,343.4004118200028,54132.81479352 2025-11-13,21:12:25.000,317,11081770,-795,0,1763068344,13262.299212109989,343.4004118200028,54132.87069048 2025-11-13,21:12:26.000,317,11081760,-795,0,1763068345,13262.413729379994,343.37221529999806,54133.073316960006 2025-11-13,21:12:27.000,317,11081745,-795,0,1763068346,13262.373311519994,343.3299205200019,54133.06632984001 2025-11-13,21:12:28.000,317,11081741,-795,0,1763068347,13262.326157349999,343.33696965000127,54133.35280176 2025-11-13,21:12:30.000,317,11081728,-795,0,1763068349,13262.299212109989,343.33696965000127,54133.338827520005 2025-11-13,21:12:31.000,317,11081749,-795,0,1763068350,13262.245321629998,343.30172400000447,54133.37376312 2025-11-13,21:12:32.000,317,11081777,-795,0,1763068351,13262.211640079993,343.32287139000255,54133.37376312 2025-11-13,21:12:33.000,317,11081741,-795,0,1763068352,13262.218376389988,343.3299205200019,54133.30389192 2025-11-13,21:12:34.000,317,11081772,-795,0,1763068353,13262.299212109989,343.3158222600032,54133.19209800001 2025-11-13,21:12:35.000,317,11081767,-795,0,1763068354,13262.285739489998,343.3299205200019,54133.25498208 2025-11-13,21:12:36.000,317,11081788,-795,0,1763068355,13262.252057939993,343.35811703999934,54133.20607224 2025-11-13,21:12:37.000,317,11081755,-795,0,1763068356,13262.238585319988,343.32287139000255,54133.21305936001 2025-11-13,21:12:38.000,317,11081685,-795,0,1763068357,13262.252057939993,343.30172400000447,54133.32485328 2025-11-13,21:12:39.000,317,11081743,-795,0,1763068358,13262.292475799994,343.29467486999783,54133.47856992001 2025-11-13,21:12:40.000,317,11081787,-795,0,1763068359,13262.198167459988,343.2664783500004,54133.23402072001 2025-11-13,21:12:41.000,317,11081760,-795,0,1763068360,13262.265530559998,343.2171344400049,54133.48555704 2025-11-13,21:12:42.000,317,11081753,-795,0,1763068361,13262.238585319988,343.146643140004,54133.58337672 2025-11-13,21:12:43.000,317,11081698,-795,0,1763068362,13262.265530559998,343.07615184000315,54133.35978888001 2025-11-13,21:12:44.000,317,11081732,-795,0,1763068363,13262.225112699998,343.019758800001,54133.220046480004 2025-11-13,21:12:45.000,317,11081748,-795,0,1763068364,13262.164485909998,342.97746402000485,54133.1571624 2025-11-13,21:12:46.000,317,11081754,-795,0,1763068365,13262.117331740003,342.96336575999885,54133.1571624 2025-11-13,21:12:47.000,317,11081800,-795,0,1763068366,13262.184694839998,342.99156228000356,54133.56940248001 2025-11-13,21:12:48.000,317,11081762,-795,0,1763068367,13262.164485909998,343.01270967000164,54133.56940248001 2025-11-13,21:12:49.000,317,11081762,-795,0,1763068368,13262.157749599988,343.0691027100038,54133.48555704 2025-11-13,21:12:50.000,317,11081757,-795,0,1763068369,13262.097122810002,343.1184466199993,54133.34581464 2025-11-13,21:12:51.000,317,11081750,-795,0,1763068370,13262.049968639993,343.16074140000273,54133.387737360004 2025-11-13,21:12:52.000,317,11081734,-795,0,1763068371,13262.097122810002,343.2523800900017,54133.44363432 2025-11-13,21:12:53.000,317,11081752,-795,0,1763068372,13262.157749599988,343.2664783500004,54133.26196920001 2025-11-13,21:12:54.000,317,11081760,-795,0,1763068373,13262.198167459988,343.33696965000127,54133.35280176 2025-11-13,21:12:55.000,317,11081764,-795,0,1763068374,13262.265530559998,343.4145100800015,54133.436647200004 2025-11-13,21:12:56.000,317,11081766,-795,0,1763068375,13262.198167459988,343.477952250003,54133.31087904001 2025-11-13,21:12:57.000,317,11081740,-795,0,1763068376,13262.164485909998,343.5554926800032,54133.63927368 2025-11-13,21:12:58.000,317,11081759,-795,0,1763068377,13262.245321629998,343.64713137000217,54133.80696456 2025-11-13,21:12:59.000,317,11081774,-795,0,1763068378,13262.204903769998,343.6612296300009,54133.76504184001 2025-11-13,21:13:00.000,317,11081772,-795,0,1763068379,13262.130804359993,343.6894261499983,54133.59036384 2025-11-13,21:13:01.000,317,11081769,-795,0,1763068380,13262.036496020002,343.7105735400037,54133.6811964 2025-11-13,21:13:02.000,317,11081782,-795,0,1763068381,13261.982605539997,343.73172093000176,54133.39472448 2025-11-13,21:13:03.000,317,11081794,-795,0,1763068382,13261.982605539997,343.7105735400037,54133.51350552 2025-11-13,21:13:04.000,317,11081770,-795,0,1763068383,13261.874824580002,343.6964752799977,54133.49953128001 2025-11-13,21:13:05.000,317,11081749,-795,0,1763068384,13261.807461479992,343.64713137000217,54133.45062144001 2025-11-13,21:13:06.000,317,11081757,-795,0,1763068385,13261.67273528,343.65418050000153,54133.75805472 2025-11-13,21:13:07.000,317,11081822,-795,0,1763068386,13261.61210849,343.5977874599994,54133.90478424001 2025-11-13,21:13:08.000,317,11081739,-795,0,1763068387,13261.52453645999,343.58368920000066,54133.8209388 2025-11-13,21:13:09.000,317,11081742,-795,0,1763068388,13261.477382289995,343.50614877000044,54133.83491304001 2025-11-13,21:13:10.000,317,11081783,-795,0,1763068389,13261.34265608999,343.5272961599985,54133.59036384 2025-11-13,21:13:11.000,317,11081806,-795,0,1763068390,13261.38981026,343.56959094000194,54133.87683576 2025-11-13,21:13:12.000,317,11081745,-795,0,1763068391,13261.42349180999,343.6118857199981,54133.73010624 2025-11-13,21:13:13.000,317,11081756,-795,0,1763068392,13261.47064598,343.5554926800032,54133.79997744 2025-11-13,21:13:14.000,317,11081758,-795,0,1763068393,13261.52453645999,343.56959094000194,54133.792990320006 2025-11-13,21:13:15.000,317,11081773,-795,0,1763068394,13261.457173359995,343.6118857199981,54133.65324792 2025-11-13,21:13:16.000,317,11081786,-795,0,1763068395,13261.51106384,343.63303311000345,54133.96766832 2025-11-13,21:13:17.000,317,11081719,-795,0,1763068396,13261.63231742,343.56959094000194,54133.91875848 2025-11-13,21:13:18.000,317,11081758,-795,0,1763068397,13261.686207899991,343.59073833,54133.911771360006 2025-11-13,21:13:19.000,317,11081760,-795,0,1763068398,13261.753571000001,343.60483658999874,54133.9956168 2025-11-13,21:13:20.000,317,11081751,-795,0,1763068399,13261.733362070001,343.5766400700013,54133.91875848 2025-11-13,21:13:21.000,317,11081773,-795,0,1763068400,13261.868088269992,343.5272961599985,54133.8209388 2025-11-13,21:13:22.000,317,11081770,-795,0,1763068401,13261.942187679997,343.5625418100026,54133.70914488 2025-11-13,21:13:23.000,317,11081747,-795,0,1763068402,13262.029759709993,343.5343452899979,54133.70914488 2025-11-13,21:13:24.000,317,11081800,-795,0,1763068403,13261.969132919992,343.54844355000387,54133.6113252 2025-11-13,21:13:25.000,317,11081759,-795,0,1763068404,13262.056704950002,343.54844355000387,54133.9956168 2025-11-13,21:13:26.000,317,11081757,-795,0,1763068405,13262.029759709993,343.56959094000194,54134.07247512001 2025-11-13,21:13:27.000,317,11081761,-795,0,1763068406,13262.016287090002,343.58368920000066,54134.02356528 2025-11-13,21:13:28.000,317,11081747,-795,0,1763068407,13262.029759709993,343.6118857199981,54134.21221752 2025-11-13,21:13:29.000,317,11081768,-795,0,1763068408,13262.063441259997,343.6118857199981,54134.23317888 2025-11-13,21:13:30.000,317,11081795,-795,0,1763068409,13261.928715059992,343.61893485000473,54134.079462240006 2025-11-13,21:13:31.000,317,11081783,-795,0,1763068410,13261.989341849992,343.59073833,54133.890810000004 2025-11-13,21:13:32.000,317,11081769,-795,0,1763068411,13261.901769819997,343.5977874599994,54133.97465544 2025-11-13,21:13:33.000,317,11081756,-795,0,1763068412,13261.955660300002,343.5977874599994,54134.058500880004 2025-11-13,21:13:34.000,317,11081765,-795,0,1763068413,13261.814197790001,343.5766400700013,54134.02356528 2025-11-13,21:13:35.000,317,11081760,-795,0,1763068414,13261.760307309996,343.5554926800032,54134.226191760004 2025-11-13,21:13:36.000,317,11081824,-795,0,1763068415,13261.713153140001,343.59073833,54134.32401144 2025-11-13,21:13:37.000,317,11081815,-795,0,1763068416,13261.699680519996,343.54844355000387,54134.47772808 2025-11-13,21:13:38.000,317,11081754,-795,0,1763068417,13261.659262659996,343.54844355000387,54134.442792480004 2025-11-13,21:13:39.000,317,11081774,-795,0,1763068418,13261.69294421,343.52024702999915,54134.53362504001 2025-11-13,21:13:40.000,317,11081760,-795,0,1763068419,13261.578426939996,343.5131978999998,54134.04452664 2025-11-13,21:13:41.000,317,11081759,-795,0,1763068420,13261.639053729996,343.5766400700013,54134.107410720004 2025-11-13,21:13:42.000,317,11081759,-795,0,1763068421,13261.679471589996,343.63303311000345,54134.065488 2025-11-13,21:13:43.000,317,11081751,-795,0,1763068422,13261.740098379996,343.71762267000304,54134.25414024 2025-11-13,21:13:44.000,317,11081768,-795,0,1763068423,13261.773779930001,343.85155613999814,54134.589522 2025-11-13,21:13:45.000,317,11081759,-795,0,1763068424,13261.67273528,343.9079491800003,54134.3100372 2025-11-13,21:13:46.000,317,11081779,-795,0,1763068425,13261.780516239996,344.0348335200033,54134.54759928 2025-11-13,21:13:47.000,317,11081762,-795,0,1763068426,13261.861351959997,344.1194230800029,54134.68734168 2025-11-13,21:13:48.000,317,11081754,-795,0,1763068427,13261.814197790001,344.21106177000183,54134.70830304 2025-11-13,21:13:49.000,317,11081749,-795,0,1763068428,13261.834406720001,344.2322091599999,54134.72227728001 2025-11-13,21:13:50.000,317,11081767,-795,0,1763068429,13261.733362070001,344.23925828999927,54134.247153120006 2025-11-13,21:13:51.000,317,11081771,-795,0,1763068430,13261.69294421,344.30974959000014,54134.33798568001 2025-11-13,21:13:52.000,317,11081773,-795,0,1763068431,13261.69294421,344.3449952400042,54134.40086976 2025-11-13,21:13:53.000,317,11081744,-795,0,1763068432,13261.726625759991,344.3590935000029,54134.48471520001 2025-11-13,21:13:54.000,317,11081777,-795,0,1763068433,13261.787252549992,344.3661426300023,54134.95983936001 2025-11-13,21:13:55.000,317,11081716,-795,0,1763068434,13261.726625759991,344.3661426300023,54134.9738136 2025-11-13,21:13:56.000,317,11081764,-795,0,1763068435,13261.61210849,344.3308969799982,54134.896955280004 2025-11-13,21:13:57.000,317,11081775,-795,0,1763068436,13261.5514817,344.3167987199995,54134.86900680001 2025-11-13,21:13:58.000,317,11081764,-795,0,1763068437,13261.54474538999,344.27450394000334,54135.00176208 2025-11-13,21:13:59.000,317,11081778,-795,0,1763068438,13261.43022812,344.1687669899984,54134.8340712 2025-11-13,21:14:00.000,317,11081768,-795,0,1763068439,13261.41001919,344.10532482000417,54134.70131592001 2025-11-13,21:14:01.000,317,11081765,-795,0,1763068440,13261.32244715999,344.0559809100014,54134.67336744001 2025-11-13,21:14:02.000,317,11081733,-795,0,1763068441,13261.315710849995,344.01368612999795,54134.85503256 2025-11-13,21:14:03.000,317,11081699,-795,0,1763068442,13261.26182036999,344.0207352600046,54135.12054312 2025-11-13,21:14:04.000,317,11081757,-795,0,1763068443,13261.18098464999,344.0207352600046,54135.02272344 2025-11-13,21:14:05.000,317,11081724,-795,0,1763068444,13261.160775719989,343.99958786999923,54135.00874920001 2025-11-13,21:14:06.000,317,11081725,-795,0,1763068445,13261.140566789989,344.0559809100014,54135.085607520006 2025-11-13,21:14:07.000,317,11081753,-795,0,1763068446,13261.154039409994,344.07712829999946,54135.16945296 2025-11-13,21:14:08.000,317,11081763,-795,0,1763068447,13261.120357859989,344.04188265000266,54135.12054312 2025-11-13,21:14:09.000,317,11081778,-795,0,1763068448,13261.18098464999,344.07712829999946,54134.8340712 2025-11-13,21:14:10.000,317,11081764,-795,0,1763068449,13261.106885239999,344.0700791700001,54134.62445760001 2025-11-13,21:14:11.000,317,11081767,-795,0,1763068450,13261.228138819999,344.0912265599982,54134.75721288 2025-11-13,21:14:12.000,317,11081729,-795,0,1763068451,13261.228138819999,344.07712829999946,54134.82009696001 2025-11-13,21:14:13.000,317,11081770,-795,0,1763068452,13261.24161143999,344.11237395000353,54135.2183628 2025-11-13,21:14:14.000,317,11081800,-795,0,1763068453,13261.255084059994,344.14057047000097,54135.253298400006 2025-11-13,21:14:15.000,317,11081769,-795,0,1763068454,13261.133830479994,344.0348335200033,54135.03669768001 2025-11-13,21:14:16.000,317,11081736,-795,0,1763068455,13261.167512029999,344.0066369999986,54135.10656888001 2025-11-13,21:14:17.000,317,11081761,-795,0,1763068456,13261.160775719989,343.9713913500018,54135.12054312 2025-11-13,21:14:18.000,317,11081808,-795,0,1763068457,13261.22140250999,343.9502439600037,54135.24631128001 2025-11-13,21:14:19.000,317,11081742,-795,0,1763068458,13261.228138819999,343.9009000500009,54134.945865120004 2025-11-13,21:14:20.000,317,11081732,-795,0,1763068459,13261.120357859989,343.809261360002,54134.75721288 2025-11-13,21:14:21.000,317,11081797,-795,0,1763068460,13261.18098464999,343.809261360002,54134.9039424 2025-11-13,21:14:22.000,317,11081777,-795,0,1763068461,13261.187720959999,343.78106484000455,54135.113556000004 2025-11-13,21:14:23.000,317,11081753,-795,0,1763068462,13261.174248339994,343.78106484000455,54135.288234 2025-11-13,21:14:24.000,317,11081782,-795,0,1763068463,13261.174248339994,343.75286831999983,54135.31618248 2025-11-13,21:14:25.000,317,11081746,-795,0,1763068464,13261.086676309998,343.73172093000176,54135.253298400006 2025-11-13,21:14:26.000,317,11081775,-795,0,1763068465,13261.106885239999,343.7105735400037,54135.183427200005 2025-11-13,21:14:27.000,317,11081781,-795,0,1763068466,13261.127094169999,343.6964752799977,54135.19041432 2025-11-13,21:14:28.000,317,11081685,-795,0,1763068467,13261.120357859989,343.65418050000153,54134.98778784001 2025-11-13,21:14:29.000,317,11081787,-795,0,1763068468,13261.106885239999,343.68237701999897,54135.02272344 2025-11-13,21:14:30.000,317,11081801,-795,0,1763068469,13261.005840589998,343.63303311000345,54134.88996816001 2025-11-13,21:14:31.000,317,11081784,-795,0,1763068470,13261.100148929989,343.68237701999897,54134.98080072 2025-11-13,21:14:32.000,317,11081796,-795,0,1763068471,13261.113621549994,343.7387700600011,54135.26028552 2025-11-13,21:14:33.000,317,11081790,-795,0,1763068472,13261.22140250999,343.7599174499992,54135.44195064001 2025-11-13,21:14:34.000,317,11081767,-795,0,1763068473,13261.275292989994,343.76696657999855,54135.46291200001 2025-11-13,21:14:35.000,317,11081711,-795,0,1763068474,13261.248347749999,343.83040875000006,54135.52579608 2025-11-13,21:14:36.000,317,11081771,-795,0,1763068475,13261.28202929999,343.83040875000006,54135.47688624 2025-11-13,21:14:37.000,317,11081729,-795,0,1763068476,13261.24161143999,343.86565440000413,54135.400027920005 2025-11-13,21:14:38.000,317,11081773,-795,0,1763068477,13261.30223822999,343.91499830999965,54135.05765904001 2025-11-13,21:14:39.000,317,11081752,-795,0,1763068478,13261.36960133,343.94319483000436,54135.15547872001 2025-11-13,21:14:40.000,317,11081777,-795,0,1763068479,13261.28876561,343.99958786999923,54135.05067192 2025-11-13,21:14:41.000,317,11081802,-795,0,1763068480,13261.44370073999,344.07712829999946,54135.33015672 2025-11-13,21:14:42.000,317,11081821,-795,0,1763068481,13261.50432752999,344.0700791700001,54135.637590000006 2025-11-13,21:14:43.000,317,11081756,-795,0,1763068482,13261.48411859999,344.1335213400016,54135.616628640004 2025-11-13,21:14:44.000,317,11081712,-795,0,1763068483,13261.47064598,344.07712829999946,54135.5327832 2025-11-13,21:14:45.000,317,11081797,-795,0,1763068484,13261.44370073999,344.11237395000353,54135.616628640004 2025-11-13,21:14:46.000,317,11081763,-795,0,1763068485,13261.43022812,344.10532482000417,54135.52579608 2025-11-13,21:14:47.000,317,11081808,-795,0,1763068486,13261.376337639995,344.10532482000417,54135.30919536 2025-11-13,21:14:48.000,317,11081767,-795,0,1763068487,13261.51106384,344.11237395000353,54135.400027920005 2025-11-13,21:14:49.000,317,11081750,-795,0,1763068488,13261.436964429995,344.0912265599982,54135.39304080001 2025-11-13,21:14:50.000,317,11081749,-795,0,1763068489,13261.38981026,344.02778439000394,54135.2183628 2025-11-13,21:14:51.000,317,11081755,-795,0,1763068490,13261.457173359995,344.06303004000074,54135.71444832 2025-11-13,21:14:52.000,317,11081739,-795,0,1763068491,13261.497591219995,344.0559809100014,54135.67951272001 2025-11-13,21:14:53.000,317,11081718,-795,0,1763068492,13261.28202929999,344.0207352600046,54135.24631128001 2025-11-13,21:14:54.000,317,11081779,-795,0,1763068493,13261.436964429995,344.04188265000266,54135.69348696 2025-11-13,21:14:55.000,317,11081801,-795,0,1763068494,13261.376337639995,344.02778439000394,54135.70047408 2025-11-13,21:14:56.000,317,11081756,-795,0,1763068495,13261.49085491,343.9925387399999,54135.81925512 2025-11-13,21:14:57.000,317,11081766,-795,0,1763068496,13261.38307394999,343.922047439999,54135.4978476 2025-11-13,21:14:58.000,317,11081803,-795,0,1763068497,13261.43022812,343.9361456999977,54135.48387336 2025-11-13,21:14:59.000,317,11081757,-795,0,1763068498,13261.436964429995,343.89385092000157,54135.56073168001 2025-11-13,21:15:00.000,317,11081768,-795,0,1763068499,13261.30897454,343.83040875000006,54135.3581052 2025-11-13,21:15:01.000,317,11081769,-795,0,1763068500,13261.32244715999,343.87975266000285,54135.83322936 2025-11-13,21:15:02.000,317,11081738,-795,0,1763068501,13261.335919779995,343.81631049000134,54135.71444832 2025-11-13,21:15:03.000,317,11081815,-795,0,1763068502,13261.32918347,343.809261360002,54135.79130664 2025-11-13,21:15:04.000,317,11081774,-795,0,1763068503,13261.335919779995,343.809261360002,54135.84021648 2025-11-13,21:15:05.000,317,11081786,-795,0,1763068504,13261.32918347,343.8233596200007,54135.81925512 2025-11-13,21:15:06.000,317,11081748,-795,0,1763068505,13261.30897454,343.7881139700039,54135.686499840005 2025-11-13,21:15:07.000,317,11081771,-795,0,1763068506,13261.34265608999,343.7458191900005,54135.616628640004 2025-11-13,21:15:08.000,317,11081773,-795,0,1763068507,13261.36286501999,343.76696657999855,54135.56073168001 2025-11-13,21:15:09.000,317,11081749,-795,0,1763068508,13261.34265608999,343.75286831999983,54135.51182184001 2025-11-13,21:15:10.000,317,11081789,-795,0,1763068509,13261.26855668,343.7881139700039,54135.65156424 2025-11-13,21:15:11.000,317,11081773,-795,0,1763068510,13261.335919779995,343.87975266000285,54135.81925512 2025-11-13,21:15:12.000,317,11081789,-795,0,1763068511,13261.436964429995,343.91499830999965,54135.972971760006 2025-11-13,21:15:13.000,317,11081793,-795,0,1763068512,13261.477382289995,343.9713913500018,54135.952010400004 2025-11-13,21:15:14.000,317,11081792,-795,0,1763068513,13261.477382289995,344.01368612999795,54135.93104904 2025-11-13,21:15:15.000,317,11081751,-795,0,1763068514,13261.44370073999,344.06303004000074,54135.88912632 2025-11-13,21:15:16.000,317,11081719,-795,0,1763068515,13261.46390966999,344.1194230800029,54135.6026544 2025-11-13,21:15:17.000,317,11081759,-795,0,1763068516,13261.558218009995,344.1828652500044,54135.66553848 2025-11-13,21:15:18.000,317,11081749,-795,0,1763068517,13261.56495431999,344.2956513300014,54135.58169304001 2025-11-13,21:15:19.000,317,11081765,-795,0,1763068518,13261.50432752999,344.3449952400042,54135.48387336 2025-11-13,21:15:20.000,317,11081755,-795,0,1763068519,13261.618844799996,344.4648304500006,54135.99393312001 2025-11-13,21:15:21.000,317,11081704,-795,0,1763068520,13261.59189956,344.507125230004,54135.71444832 2025-11-13,21:15:22.000,317,11081791,-795,0,1763068521,13261.69294421,344.5917147900036,54136.11271416001 2025-11-13,21:15:23.000,317,11081750,-795,0,1763068522,13261.706416829991,344.6481078299985,54136.09873992 2025-11-13,21:15:24.000,317,11081787,-795,0,1763068523,13261.733362070001,344.70450087000063,54136.070791440005 2025-11-13,21:15:25.000,317,11081761,-795,0,1763068524,13261.686207899991,344.7397465200047,54135.93104904 2025-11-13,21:15:26.000,317,11081760,-795,0,1763068525,13261.67273528,344.76794304000214,54135.67951272001 2025-11-13,21:15:27.000,317,11081780,-795,0,1763068526,13261.767043619991,344.7538447800034,54135.8821392 2025-11-13,21:15:28.000,317,11081789,-795,0,1763068527,13261.753571000001,344.81728694999765,54135.87515208001 2025-11-13,21:15:29.000,317,11081781,-795,0,1763068528,13261.767043619991,344.8102378199983,54136.11271416001 2025-11-13,21:15:30.000,317,11081763,-795,0,1763068529,13261.686207899991,344.80318868999893,54135.93803616 2025-11-13,21:15:31.000,317,11081747,-795,0,1763068530,13261.773779930001,344.84548347000236,54136.21053384001 2025-11-13,21:15:32.000,317,11081758,-795,0,1763068531,13261.760307309996,344.83138521000365,54136.20354672 2025-11-13,21:15:33.000,317,11081757,-795,0,1763068532,13261.800725169996,344.84548347000236,54136.1965596 2025-11-13,21:15:34.000,317,11081798,-795,0,1763068533,13261.800725169996,344.8736799899998,54136.21752096 2025-11-13,21:15:35.000,317,11081776,-795,0,1763068534,13261.726625759991,344.8243360800043,54135.81925512 2025-11-13,21:15:36.000,317,11081730,-795,0,1763068535,13261.726625759991,344.88072911999916,54135.903100560005 2025-11-13,21:15:37.000,317,11081763,-795,0,1763068536,13261.834406720001,344.86663086000044,54136.091752800006 2025-11-13,21:15:38.000,317,11081783,-795,0,1763068537,13261.841143029997,344.91597477000323,54136.04983008 2025-11-13,21:15:39.000,317,11081735,-795,0,1763068538,13261.874824580002,344.94417129000067,54136.34328912 2025-11-13,21:15:40.000,317,11081760,-795,0,1763068539,13261.773779930001,344.9371221600013,54136.189572480005 2025-11-13,21:15:41.000,317,11081789,-795,0,1763068540,13261.868088269992,344.96531867999875,54136.30136640001 2025-11-13,21:15:42.000,317,11081762,-795,0,1763068541,13261.881560889997,345.0005643300028,54136.24546944 2025-11-13,21:15:43.000,317,11081795,-795,0,1763068542,13261.975869230002,345.0005643300028,54136.357263360005 2025-11-13,21:15:44.000,317,11081775,-795,0,1763068543,13261.982605539997,344.99351520000346,54136.287392160004 2025-11-13,21:15:45.000,317,11081761,-795,0,1763068544,13261.969132919992,344.9089256400039,54136.06380432001 2025-11-13,21:15:46.000,317,11081777,-795,0,1763068545,13261.962396609997,344.9371221600013,54135.96598464001 2025-11-13,21:15:47.000,317,11081765,-795,0,1763068546,13261.975869230002,344.8736799899998,54136.091752800006 2025-11-13,21:15:48.000,317,11081772,-795,0,1763068547,13261.921978749997,344.9089256400039,54136.29437928 2025-11-13,21:15:49.000,317,11081793,-795,0,1763068548,13262.009550779992,344.93007303000195,54136.39219896 2025-11-13,21:15:50.000,317,11081806,-795,0,1763068549,13261.874824580002,344.94417129000067,54136.08476568001 2025-11-13,21:15:51.000,317,11081801,-795,0,1763068550,13261.928715059992,344.97941694000474,54136.238482320005 2025-11-13,21:15:52.000,317,11081774,-795,0,1763068551,13262.070177569993,345.0710556300037,54136.38521184 2025-11-13,21:15:53.000,317,11081769,-795,0,1763068552,13262.117331740003,345.09220302000176,54136.36425048 2025-11-13,21:15:54.000,317,11081769,-795,0,1763068553,13262.043232329997,345.169743450002,54136.021881600005 2025-11-13,21:15:55.000,317,11081739,-795,0,1763068554,13262.191431149993,345.1063012800005,54135.88912632 2025-11-13,21:15:56.000,317,11081762,-795,0,1763068555,13262.258794249989,345.07810476000304,54135.97995888 2025-11-13,21:15:57.000,317,11081774,-795,0,1763068556,13262.332893659994,345.0358099799996,54136.00092024 2025-11-13,21:15:58.000,317,11081762,-795,0,1763068557,13262.285739489998,345.09220302000176,54136.308353520006 2025-11-13,21:15:59.000,317,11081770,-795,0,1763068558,13262.198167459988,345.11335040999984,54136.2664308 2025-11-13,21:16:00.000,317,11081771,-795,0,1763068559,13262.130804359993,345.12744866999856,54136.070791440005 2025-11-13,21:16:01.000,317,11081770,-795,0,1763068560,13262.238585319988,345.1979399699994,54136.336302 2025-11-13,21:16:02.000,317,11081828,-795,0,1763068561,13262.265530559998,345.28957865999837,54136.42014744001 2025-11-13,21:16:03.000,317,11081776,-795,0,1763068562,13262.279003179989,345.3459717000005,54136.3712376 2025-11-13,21:16:04.000,317,11081812,-795,0,1763068563,13262.258794249989,345.37416821999796,54136.09873992 2025-11-13,21:16:05.000,317,11081779,-795,0,1763068564,13262.332893659994,345.36006995999924,54135.99393312001 2025-11-13,21:16:06.000,317,11081758,-795,0,1763068565,13262.292475799994,345.3953156100033,54136.00092024 2025-11-13,21:16:07.000,317,11081769,-795,0,1763068566,13262.326157349999,345.4517086499982,54136.35027624001 2025-11-13,21:16:08.000,317,11081801,-795,0,1763068567,13262.353102589994,345.4587577800048,54136.46207016 2025-11-13,21:16:09.000,317,11081803,-795,0,1763068568,13262.386784139999,345.4164630000014,54136.39918608001 2025-11-13,21:16:10.000,317,11081774,-795,0,1763068569,13262.285739489998,345.4164630000014,54136.140662640006 2025-11-13,21:16:11.000,317,11081733,-795,0,1763068570,13262.353102589994,345.42351213000074,54136.32232776 2025-11-13,21:16:12.000,317,11081771,-795,0,1763068571,13262.406993069999,345.42351213000074,54136.39918608001 2025-11-13,21:16:13.000,317,11081802,-795,0,1763068572,13262.46088354999,345.40236474000267,54136.07777856 2025-11-13,21:16:14.000,317,11081811,-795,0,1763068573,13262.413729379994,345.409413870002,54136.0568172 2025-11-13,21:16:15.000,317,11081782,-795,0,1763068574,13262.373311519994,345.38826648000395,54135.93803616 2025-11-13,21:16:16.000,317,11081778,-795,0,1763068575,13262.373311519994,345.43761038999946,54135.95899752 2025-11-13,21:16:17.000,317,11081757,-795,0,1763068576,13262.474356169994,345.4587577800048,54136.44809592001 2025-11-13,21:16:18.000,317,11081766,-795,0,1763068577,13262.48782879,345.4517086499982,54136.44809592001 2025-11-13,21:16:19.000,317,11081714,-795,0,1763068578,13262.46088354999,345.5151508199997,54136.357263360005 2025-11-13,21:16:20.000,317,11081801,-795,0,1763068579,13262.447410929999,345.5151508199997,54136.16162400001 2025-11-13,21:16:21.000,317,11081762,-795,0,1763068580,13262.50803772,345.5644947300025,54136.23149520001 2025-11-13,21:16:22.000,317,11081791,-795,0,1763068581,13262.54845558,345.613838639998,54136.22450808 2025-11-13,21:16:23.000,317,11081789,-795,0,1763068582,13262.656236539995,345.63498603000335,54136.09873992 2025-11-13,21:16:24.000,317,11081749,-795,0,1763068583,13262.66970916,345.67023168000014,54136.17559824 2025-11-13,21:16:25.000,317,11081789,-795,0,1763068584,13262.68318177999,345.7548212399997,54136.10572704 2025-11-13,21:16:26.000,317,11081772,-795,0,1763068585,13262.656236539995,345.8112142800019,54136.25944368001 2025-11-13,21:16:27.000,317,11081723,-795,0,1763068586,13262.74380856999,345.8394107999993,54136.49700576001 2025-11-13,21:16:28.000,317,11081790,-795,0,1763068587,13262.70339070999,345.8394107999993,54136.42713456001 2025-11-13,21:16:29.000,317,11081782,-795,0,1763068588,13262.68318177999,345.85350905999803,54136.37822472001 2025-11-13,21:16:30.000,317,11081761,-795,0,1763068589,13262.50803772,345.8253125400006,54136.14764976 2025-11-13,21:16:31.000,317,11081768,-795,0,1763068590,13262.56866451,345.85350905999803,54136.31534064 2025-11-13,21:16:32.000,317,11081822,-795,0,1763068591,13262.52151033999,345.83236166999995,54136.15463688 2025-11-13,21:16:33.000,317,11081773,-795,0,1763068592,13262.50803772,345.83236166999995,54136.1266884 2025-11-13,21:16:34.000,317,11081781,-795,0,1763068593,13262.427201999999,345.76891949999845,54136.09873992 2025-11-13,21:16:35.000,317,11081761,-795,0,1763068594,13262.326157349999,345.73367385000165,54136.02886872 2025-11-13,21:16:36.000,317,11081763,-795,0,1763068595,13262.184694839998,345.73367385000165,54136.21752096 2025-11-13,21:16:37.000,317,11081769,-795,0,1763068596,13262.157749599988,345.62088777000463,54136.29437928 2025-11-13,21:16:38.000,317,11081768,-795,0,1763068597,13262.124068049998,345.60678950999863,54136.37822472001 2025-11-13,21:16:39.000,317,11081792,-795,0,1763068598,13262.049968639993,345.5785929900012,54136.34328912 2025-11-13,21:16:40.000,317,11081779,-795,0,1763068599,13261.962396609997,345.5292490799984,54136.27341792 2025-11-13,21:16:41.000,317,11081795,-795,0,1763068600,13261.955660300002,345.5151508199997,54136.140662640006 2025-11-13,21:16:42.000,317,11081755,-795,0,1763068601,13261.874824580002,345.42351213000074,54135.91707480001 2025-11-13,21:16:43.000,317,11081752,-795,0,1763068602,13261.868088269992,345.4517086499982,54135.952010400004 2025-11-13,21:16:44.000,317,11081800,-795,0,1763068603,13261.800725169996,345.4799051700029,54135.91008768 2025-11-13,21:16:45.000,317,11081755,-795,0,1763068604,13261.760307309996,345.4799051700029,54136.11271416001 2025-11-13,21:16:46.000,317,11081786,-795,0,1763068605,13261.767043619991,345.55039647000376,54136.22450808 2025-11-13,21:16:47.000,317,11081779,-795,0,1763068606,13261.645790039991,345.5574456000031,54136.10572704 2025-11-13,21:16:48.000,317,11081773,-795,0,1763068607,13261.699680519996,345.5785929900012,54136.10572704 2025-11-13,21:16:49.000,317,11081786,-795,0,1763068608,13261.733362070001,345.64908429000207,54136.17559824 2025-11-13,21:16:50.000,317,11081781,-795,0,1763068609,13261.538009079995,345.6420351600027,54135.88912632 2025-11-13,21:16:51.000,317,11081738,-795,0,1763068610,13261.686207899991,345.6772808099995,54135.79130664 2025-11-13,21:16:52.000,317,11081785,-795,0,1763068611,13261.59189956,345.69842820000486,54135.784319520004 2025-11-13,21:16:53.000,317,11081755,-795,0,1763068612,13261.57169063,345.740722980001,54135.686499840005 2025-11-13,21:16:54.000,317,11081792,-795,0,1763068613,13261.54474538999,345.73367385000165,54135.784319520004 2025-11-13,21:16:55.000,317,11081773,-795,0,1763068614,13261.376337639995,345.83236166999995,54136.02886872 2025-11-13,21:16:56.000,317,11081772,-795,0,1763068615,13261.396546569995,345.8112142800019,54135.924061920006 2025-11-13,21:16:57.000,317,11081813,-795,0,1763068616,13261.38981026,345.81826341000124,54136.00092024 2025-11-13,21:16:58.000,317,11081751,-795,0,1763068617,13261.396546569995,345.81826341000124,54136.119701280004 2025-11-13,21:16:59.000,317,11081787,-795,0,1763068618,13261.295501919994,345.8394107999993,54136.04983008 2025-11-13,21:17:00.000,317,11081799,-795,0,1763068619,13261.147303099999,345.83236166999995,54135.637590000006 2025-11-13,21:17:01.000,317,11081770,-795,0,1763068620,13261.187720959999,345.8041651500025,54135.616628640004 2025-11-13,21:17:02.000,317,11081833,-795,0,1763068621,13261.194457269994,345.8041651500025,54135.567718800005 2025-11-13,21:17:03.000,317,11081810,-795,0,1763068622,13261.187720959999,345.8112142800019,54135.65855136001 2025-11-13,21:17:04.000,317,11081778,-795,0,1763068623,13261.234875129994,345.7900668900038,54135.986946 2025-11-13,21:17:05.000,317,11081769,-795,0,1763068624,13261.214666199994,345.8041651500025,54135.96598464001 2025-11-13,21:17:06.000,317,11081789,-795,0,1763068625,13261.214666199994,345.7548212399997,54135.86816496 2025-11-13,21:17:07.000,317,11081731,-795,0,1763068626,13261.24161143999,345.78301776000444,54135.84720360001 2025-11-13,21:17:08.000,317,11081763,-795,0,1763068627,13261.3493924,345.74777211000037,54135.972971760006 2025-11-13,21:17:09.000,317,11081746,-795,0,1763068628,13261.376337639995,345.7054773300042,54135.93803616 2025-11-13,21:17:10.000,317,11081796,-795,0,1763068629,13261.275292989994,345.62088777000463,54135.44195064001 2025-11-13,21:17:11.000,317,11081751,-795,0,1763068630,13261.356128709995,345.5785929900012,54135.50483472 2025-11-13,21:17:12.000,317,11081786,-795,0,1763068631,13261.42349180999,345.53629820999777,54135.60964152001 2025-11-13,21:17:13.000,317,11081782,-795,0,1763068632,13261.50432752999,345.50105256000097,54135.71444832 2025-11-13,21:17:14.000,317,11081787,-795,0,1763068633,13261.47064598,345.4658069100042,54135.91008768 2025-11-13,21:17:15.000,317,11081730,-795,0,1763068634,13261.46390966999,345.3953156100033,54135.7423968 2025-11-13,21:17:16.000,317,11081777,-795,0,1763068635,13261.457173359995,345.33892257000116,54135.89611344001 2025-11-13,21:17:17.000,317,11081728,-795,0,1763068636,13261.47064598,345.2331856200035,54135.79829376001 2025-11-13,21:17:18.000,317,11081784,-795,0,1763068637,13261.50432752999,345.169743450002,54135.84021648 2025-11-13,21:17:19.000,317,11081754,-795,0,1763068638,13261.457173359995,345.0569573699977,54135.62361576 2025-11-13,21:17:20.000,317,11081744,-795,0,1763068639,13261.49085491,344.9723678099981,54135.51182184001 2025-11-13,21:17:21.000,317,11081812,-795,0,1763068640,13261.376337639995,344.95122042,54135.31618248 2025-11-13,21:17:22.000,317,11081807,-795,0,1763068641,13261.52453645999,344.8877782499985,54135.616628640004 2025-11-13,21:17:23.000,317,11081796,-795,0,1763068642,13261.46390966999,344.86663086000044,54135.91707480001 2025-11-13,21:17:24.000,317,11081732,-795,0,1763068643,13261.45043705,344.838434340003,54135.84021648 2025-11-13,21:17:25.000,317,11081771,-795,0,1763068644,13261.41001919,344.7749921700015,54135.77733240001 2025-11-13,21:17:26.000,317,11081827,-795,0,1763068645,13261.38981026,344.74679565000406,54135.735409680005 2025-11-13,21:17:27.000,317,11081779,-795,0,1763068646,13261.416755499995,344.70450087000063,54135.91008768 2025-11-13,21:17:28.000,317,11081774,-795,0,1763068647,13261.46390966999,344.69745174000127,54135.854190720005 2025-11-13,21:17:29.000,317,11081754,-795,0,1763068648,13261.416755499995,344.6763043500032,54135.46291200001 2025-11-13,21:17:30.000,317,11081760,-795,0,1763068649,13261.3493924,344.68335348000255,54135.27425976001 2025-11-13,21:17:31.000,317,11081730,-795,0,1763068650,13261.44370073999,344.6763043500032,54135.44195064001 2025-11-13,21:17:32.000,317,11081787,-795,0,1763068651,13261.38981026,344.6763043500032,54135.46291200001 2025-11-13,21:17:33.000,317,11081695,-795,0,1763068652,13261.396546569995,344.6622060900045,54135.69348696 2025-11-13,21:17:34.000,317,11081807,-795,0,1763068653,13261.43022812,344.65515695999784,54135.77733240001 2025-11-13,21:17:35.000,317,11081786,-795,0,1763068654,13261.416755499995,344.6904026100019,54135.86117784 2025-11-13,21:17:36.000,317,11081836,-795,0,1763068655,13261.356128709995,344.6763043500032,54135.6725256 2025-11-13,21:17:37.000,317,11081782,-795,0,1763068656,13261.34265608999,344.6763043500032,54135.70746120001 2025-11-13,21:17:38.000,317,11081736,-795,0,1763068657,13261.36960133,344.61991131000104,54135.66553848 2025-11-13,21:17:39.000,317,11081763,-795,0,1763068658,13261.34265608999,344.6481078299985,54135.53977032001 2025-11-13,21:17:40.000,317,11081800,-795,0,1763068659,13261.22140250999,344.63400956999976,54135.3581052 2025-11-13,21:17:41.000,317,11081809,-795,0,1763068660,13261.20119357999,344.6128621800017,54135.47688624 2025-11-13,21:17:42.000,317,11081723,-795,0,1763068661,13261.167512029999,344.6622060900045,54135.71444832 2025-11-13,21:17:43.000,317,11081774,-795,0,1763068662,13261.133830479994,344.6763043500032,54135.93803616 2025-11-13,21:17:44.000,317,11081803,-795,0,1763068663,13261.113621549994,344.70450087000063,54135.924061920006 2025-11-13,21:17:45.000,317,11081769,-795,0,1763068664,13261.160775719989,344.71859912999935,54135.986946 2025-11-13,21:17:46.000,317,11081758,-795,0,1763068665,13261.120357859989,344.71155,54136.02886872 2025-11-13,21:17:47.000,317,11081781,-795,0,1763068666,13261.012576899993,344.7397465200047,54135.903100560005 2025-11-13,21:17:48.000,317,11081722,-795,0,1763068667,13261.005840589998,344.7538447800034,54135.756371040006 2025-11-13,21:17:49.000,317,11081758,-795,0,1763068668,13260.951950109993,344.7256482599987,54135.70746120001 2025-11-13,21:17:50.000,317,11081769,-795,0,1763068669,13260.817223910002,344.70450087000063,54135.686499840005 2025-11-13,21:17:51.000,317,11081740,-795,0,1763068670,13260.830696529993,344.7256482599987,54135.91707480001 2025-11-13,21:17:52.000,317,11081801,-795,0,1763068671,13260.850905459993,344.71859912999935,54136.21053384001 2025-11-13,21:17:53.000,317,11081753,-795,0,1763068672,13260.817223910002,344.71859912999935,54136.18258536001 2025-11-13,21:17:54.000,317,11081782,-795,0,1763068673,13260.763333429997,344.7749921700015,54136.14764976 2025-11-13,21:17:55.000,317,11081738,-795,0,1763068674,13260.736388190002,344.6904026100019,54136.08476568001 2025-11-13,21:17:56.000,317,11081740,-795,0,1763068675,13260.635343540001,344.6622060900045,54136.04284296001 2025-11-13,21:17:57.000,317,11081769,-795,0,1763068676,13260.709442949992,344.6481078299985,54135.81925512 2025-11-13,21:17:58.000,317,11081792,-795,0,1763068677,13260.770069739992,344.66925522000383,54135.84720360001 2025-11-13,21:17:59.000,317,11081795,-795,0,1763068678,13260.695970330002,344.68335348000255,54135.812268 2025-11-13,21:18:00.000,317,11081795,-795,0,1763068679,13260.722915569997,344.6058130500023,54135.77034528 2025-11-13,21:18:01.000,317,11081774,-795,0,1763068680,13260.830696529993,344.6763043500032,54136.23149520001 2025-11-13,21:18:02.000,317,11081794,-795,0,1763068681,13260.864378079998,344.6269604400004,54136.29437928 2025-11-13,21:18:03.000,317,11081700,-795,0,1763068682,13260.918268560003,344.5917147900036,54136.28040504001 2025-11-13,21:18:04.000,317,11081831,-795,0,1763068683,13260.965422729998,344.5917147900036,54136.308353520006 2025-11-13,21:18:05.000,317,11081766,-795,0,1763068684,13260.951950109993,344.5423708800008,54136.1266884 2025-11-13,21:18:06.000,317,11081809,-795,0,1763068685,13260.958686419988,344.5141743600034,54136.091752800006 2025-11-13,21:18:07.000,317,11081813,-795,0,1763068686,13261.005840589998,344.45778132000123,54135.805280880006 2025-11-13,21:18:08.000,317,11081802,-795,0,1763068687,13261.160775719989,344.38729002000036,54135.94502328001 2025-11-13,21:18:09.000,317,11081730,-795,0,1763068688,13261.174248339994,344.35204437000357,54136.00790736 2025-11-13,21:18:10.000,317,11081805,-795,0,1763068689,13261.133830479994,344.2604056800046,54136.070791440005 2025-11-13,21:18:11.000,317,11081744,-795,0,1763068690,13261.194457269994,344.18991438000376,54136.23149520001 2025-11-13,21:18:12.000,317,11081746,-795,0,1763068691,13261.26182036999,344.1687669899984,54136.27341792 2025-11-13,21:18:13.000,317,11081798,-795,0,1763068692,13261.295501919994,344.1194230800029,54136.35027624001 2025-11-13,21:18:14.000,317,11081793,-795,0,1763068693,13261.376337639995,344.1194230800029,54136.42713456001 2025-11-13,21:18:15.000,317,11081771,-795,0,1763068694,13261.295501919994,344.11237395000353,54136.27341792 2025-11-13,21:18:16.000,317,11081817,-795,0,1763068695,13261.396546569995,344.0066369999986,54136.01489448001 2025-11-13,21:18:17.000,317,11081764,-795,0,1763068696,13261.48411859999,344.01368612999795,54136.16861112 2025-11-13,21:18:18.000,317,11081834,-795,0,1763068697,13261.53127277,343.99958786999923,54136.27341792 2025-11-13,21:18:19.000,317,11081790,-795,0,1763068698,13261.58516324999,343.9925387399999,54136.21752096 2025-11-13,21:18:20.000,317,11081807,-795,0,1763068699,13261.49085491,344.01368612999795,54136.27341792 2025-11-13,21:18:21.000,317,11081801,-795,0,1763068700,13261.56495431999,344.04188265000266,54136.42713456001 2025-11-13,21:18:22.000,317,11081763,-795,0,1763068701,13261.578426939996,343.9925387399999,54136.42713456001 2025-11-13,21:18:23.000,317,11081750,-795,0,1763068702,13261.63231742,343.99958786999923,54136.573864080005 2025-11-13,21:18:24.000,317,11081769,-795,0,1763068703,13261.598635869996,343.99958786999923,54136.622773920004 2025-11-13,21:18:25.000,317,11081779,-795,0,1763068704,13261.578426939996,344.048931780002,54136.455083040004 2025-11-13,21:18:26.000,317,11081767,-795,0,1763068705,13261.65252635,344.048931780002,54136.29437928 2025-11-13,21:18:27.000,317,11081740,-795,0,1763068706,13261.639053729996,344.0982756900048,54136.48303152 2025-11-13,21:18:28.000,317,11081800,-795,0,1763068707,13261.598635869996,344.11237395000353,54136.42713456001 2025-11-13,21:18:29.000,317,11081782,-795,0,1763068708,13261.63231742,344.2181109000012,54136.8254004 2025-11-13,21:18:30.000,317,11081765,-795,0,1763068709,13261.558218009995,344.16171785999904,54136.60879968 2025-11-13,21:18:31.000,317,11081786,-795,0,1763068710,13261.618844799996,344.2040126400025,54136.76251632001 2025-11-13,21:18:32.000,317,11081771,-795,0,1763068711,13261.706416829991,344.2181109000012,54136.87431024 2025-11-13,21:18:33.000,317,11081803,-795,0,1763068712,13261.780516239996,344.267454810004,54137.02103976001 2025-11-13,21:18:34.000,317,11081766,-795,0,1763068713,13261.861351959997,344.28860220000206,54136.958155680004 2025-11-13,21:18:35.000,317,11081737,-795,0,1763068714,13261.874824580002,344.3590935000029,54136.7205936 2025-11-13,21:18:36.000,317,11081786,-795,0,1763068715,13261.921978749997,344.35204437000357,54136.58783832001 2025-11-13,21:18:37.000,317,11081736,-795,0,1763068716,13261.955660300002,344.3590935000029,54136.53892848 2025-11-13,21:18:38.000,317,11081769,-795,0,1763068717,13262.097122810002,344.4789287099993,54136.9651428 2025-11-13,21:18:39.000,317,11081764,-795,0,1763068718,13262.157749599988,344.5776165300049,54137.125846560004 2025-11-13,21:18:40.000,317,11081756,-795,0,1763068719,13262.198167459988,344.5917147900036,54136.9651428 2025-11-13,21:18:41.000,317,11081765,-795,0,1763068720,13262.339629969989,344.6410586999991,54137.076936720005 2025-11-13,21:18:42.000,317,11081793,-795,0,1763068721,13262.50803772,344.66925522000383,54137.16776928001 2025-11-13,21:18:43.000,317,11081717,-795,0,1763068722,13262.534982959995,344.7256482599987,54137.195717760005 2025-11-13,21:18:44.000,317,11081759,-795,0,1763068723,13262.66970916,344.69745174000127,54136.83238752001 2025-11-13,21:18:45.000,317,11081791,-795,0,1763068724,13262.6292913,344.78204130000086,54136.8254004 2025-11-13,21:18:46.000,317,11081798,-795,0,1763068725,13262.797699049996,344.74679565000406,54136.90225872001 2025-11-13,21:18:47.000,317,11081804,-795,0,1763068726,13262.72359963999,344.78204130000086,54136.91623296 2025-11-13,21:18:48.000,317,11081771,-795,0,1763068727,13262.80443535999,344.8877782499985,54137.18873064001 2025-11-13,21:18:49.000,317,11081786,-795,0,1763068728,13262.89200739,344.8525326000017,54137.4193056 2025-11-13,21:18:50.000,317,11081773,-795,0,1763068729,13262.777490119995,344.7890904300002,54137.05597536 2025-11-13,21:18:51.000,317,11081760,-795,0,1763068730,13262.885271079991,344.84548347000236,54137.35642152001 2025-11-13,21:18:52.000,317,11081738,-795,0,1763068731,13262.844853219991,344.838434340003,54137.38437000001 2025-11-13,21:18:53.000,317,11081782,-795,0,1763068732,13262.817907979996,344.86663086000044,54137.13283368 2025-11-13,21:18:54.000,317,11081791,-795,0,1763068733,13262.8313806,344.88072911999916,54137.21667912001 2025-11-13,21:18:55.000,317,11081753,-795,0,1763068734,13262.575400819995,344.93007303000195,54137.035014 2025-11-13,21:18:56.000,317,11081794,-795,0,1763068735,13262.66970916,344.97941694000474,54137.18873064001 2025-11-13,21:18:57.000,317,11081731,-795,0,1763068736,13262.56192819999,345.0851538900024,54137.43327984001 2025-11-13,21:18:58.000,317,11081777,-795,0,1763068737,13262.58213712999,345.1979399699994,54137.531099520005 2025-11-13,21:18:59.000,317,11081750,-795,0,1763068738,13262.54845558,345.2472838800022,54137.71975176001 2025-11-13,21:19:00.000,317,11081743,-795,0,1763068739,13262.373311519994,345.28957865999837,54137.4891768 2025-11-13,21:19:01.000,317,11081765,-795,0,1763068740,13262.393520449994,345.36006995999924,54137.65686768 2025-11-13,21:19:02.000,317,11081774,-795,0,1763068741,13262.373311519994,345.4305612600001,54137.44725408 2025-11-13,21:19:03.000,317,11081791,-795,0,1763068742,13262.353102589994,345.50810169000033,54137.44725408 2025-11-13,21:19:04.000,317,11081799,-715,0,1763068743,13262.393520449994,345.5926912499999,54137.50315104001 2025-11-13,21:19:05.000,317,11081810,-795,0,1763068744,13262.319421039989,345.6772808099995,54137.46821544 2025-11-13,21:19:06.000,317,11081814,-795,0,1763068745,13262.299212109989,345.73367385000165,54137.69180328001 2025-11-13,21:19:07.000,317,11081763,-795,0,1763068746,13262.359838899989,345.8112142800019,54137.83853280001 2025-11-13,21:19:08.000,317,11081784,-795,0,1763068747,13262.332893659994,345.7900668900038,54137.733726 2025-11-13,21:19:09.000,317,11081826,-795,0,1763068748,13262.373311519994,345.8253125400006,54137.83853280001 2025-11-13,21:19:10.000,317,11081814,-795,0,1763068749,13262.231849009993,345.79711602000316,54137.61494496 2025-11-13,21:19:11.000,317,11081790,-795,0,1763068750,13262.292475799994,345.8394107999993,54137.60795784 2025-11-13,21:19:12.000,317,11081809,-795,0,1763068751,13262.413729379994,345.85350905999803,54137.531099520005 2025-11-13,21:19:13.000,317,11081767,-795,0,1763068752,13262.48109247999,345.88170558000274,54137.59398360001 2025-11-13,21:19:14.000,317,11081801,-795,0,1763068753,13262.56866451,345.9240003599989,54137.54507376 2025-11-13,21:19:15.000,317,11081765,-795,0,1763068754,13262.555191889995,345.9874425300004,54137.67084192001 2025-11-13,21:19:16.000,317,11081795,-795,0,1763068755,13262.555191889995,346.0015407899991,54137.60097072001 2025-11-13,21:19:17.000,317,11081757,-795,0,1763068756,13262.60908237,346.0579338300013,54137.77564872 2025-11-13,21:19:18.000,317,11081796,-795,0,1763068757,13262.636027609995,346.1213760000028,54137.76167448001 2025-11-13,21:19:19.000,317,11081801,-795,0,1763068758,13262.636027609995,346.09317947999807,54137.8734684 2025-11-13,21:19:20.000,317,11081742,-795,0,1763068759,13262.64950023,346.1213760000028,54137.81058432001 2025-11-13,21:19:21.000,317,11081725,-795,0,1763068760,13262.54845558,346.06498296000063,54137.32148592 2025-11-13,21:19:22.000,317,11081802,-795,0,1763068761,13262.696654399995,346.1566216499996,54137.628919200004 2025-11-13,21:19:23.000,317,11081741,-795,0,1763068762,13262.676445469995,346.1354742600015,54137.68481616 2025-11-13,21:19:24.000,317,11081766,-795,0,1763068763,13262.66297284999,346.20596556000237,54137.796610080004 2025-11-13,21:19:25.000,317,11081779,-795,0,1763068764,13262.58887344,346.2482603399985,54137.8734684 2025-11-13,21:19:26.000,317,11081753,-795,0,1763068765,13262.54171926999,346.27645686000324,54137.8035972 2025-11-13,21:19:27.000,317,11081772,-795,0,1763068766,13262.534982959995,346.3610464200028,54138.0132108 2025-11-13,21:19:28.000,317,11081769,-795,0,1763068767,13262.56192819999,346.4456359800024,54138.07609488001 2025-11-13,21:19:29.000,317,11081784,-795,0,1763068768,13262.50130140999,346.4667833700005,54137.985262320006 2025-11-13,21:19:30.000,317,11081773,-795,0,1763068769,13262.366575209999,346.43858685000305,54137.56603512 2025-11-13,21:19:31.000,317,11081795,-795,0,1763068770,13262.406993069999,346.53727467000135,54137.57302224001 2025-11-13,21:19:32.000,317,11081766,-795,0,1763068771,13262.366575209999,346.5795694500048,54137.74071312001 2025-11-13,21:19:33.000,317,11081781,-795,0,1763068772,13262.393520449994,346.65710987999773,54137.78962296001 2025-11-13,21:19:34.000,317,11081804,-795,0,1763068773,13262.332893659994,346.76989596000203,54137.97827520001 2025-11-13,21:19:35.000,317,11081775,-795,0,1763068774,13262.211640079993,346.78399422000075,54137.90840400001 2025-11-13,21:19:36.000,317,11081746,-795,0,1763068775,13262.225112699998,346.8192398700048,54137.89442976 2025-11-13,21:19:37.000,317,11081796,-795,0,1763068776,13262.305948419998,346.8403872600029,54138.13897896 2025-11-13,21:19:38.000,317,11081797,-795,0,1763068777,13262.299212109989,346.9179276900031,54138.083082000005 2025-11-13,21:19:39.000,317,11081718,-795,0,1763068778,13262.218376389988,346.8967802999978,54137.71975176001 2025-11-13,21:19:40.000,317,11081780,-795,0,1763068779,13262.103859119998,346.8544855200016,54137.52411240001 2025-11-13,21:19:41.000,317,11081795,-795,0,1763068780,13262.117331740003,346.94612421000056,54137.60097072001 2025-11-13,21:19:42.000,317,11081793,-795,0,1763068781,13262.130804359993,346.9531733399999,54137.65686768 2025-11-13,21:19:43.000,317,11081781,-795,0,1763068782,13262.137540670003,346.988418990004,54138.00622368001 2025-11-13,21:19:44.000,317,11081776,-795,0,1763068783,13262.110595429993,347.04481202999887,54138.0481464 2025-11-13,21:19:45.000,317,11081782,-795,0,1763068784,13262.023023399997,347.0730085500036,54137.95731384001 2025-11-13,21:19:46.000,317,11081763,-715,0,1763068785,13261.989341849992,347.101205070001,54137.85949416001 2025-11-13,21:19:47.000,317,11081847,-795,0,1763068786,13261.975869230002,347.1223524599991,54138.0132108 2025-11-13,21:19:48.000,317,11081771,-795,0,1763068787,13261.921978749997,347.1364507199978,54137.59398360001 2025-11-13,21:19:49.000,317,11081772,-795,0,1763068788,13261.881560889997,347.1223524599991,54137.60795784 2025-11-13,21:19:50.000,317,11081790,-795,0,1763068789,13261.719889449996,347.1364507199978,54137.33546016001 2025-11-13,21:19:51.000,317,11081796,-795,0,1763068790,13261.733362070001,347.2069420199987,54137.531099520005 2025-11-13,21:19:52.000,317,11081801,-795,0,1763068791,13261.69294421,347.27743331999955,54137.90840400001 2025-11-13,21:19:53.000,317,11081786,-795,0,1763068792,13261.665998969991,347.2985807100049,54137.90141688 2025-11-13,21:19:54.000,317,11081797,-795,0,1763068793,13261.62558110999,347.3338263600017,54137.88045552 2025-11-13,21:19:55.000,317,11081728,-795,0,1763068794,13261.538009079995,347.36202287999913,54137.67782904 2025-11-13,21:19:56.000,317,11081764,-635,0,1763068795,13261.54474538999,347.40431766000256,54137.78263584 2025-11-13,21:19:57.000,317,11081782,-795,0,1763068796,13261.51106384,347.3972685300032,54137.60795784 2025-11-13,21:19:58.000,317,11081696,-795,0,1763068797,13261.32918347,347.3972685300032,54137.20270488 2025-11-13,21:19:59.000,317,11081799,-795,0,1763068798,13261.42349180999,347.43251418,54137.244627600005 2025-11-13,21:20:00.000,317,11081769,-795,0,1763068799,13261.41001919,347.42546505000064,54137.22366624 2025-11-13,21:20:01.000,317,11081788,-795,0,1763068800,13261.376337639995,347.43956330999936,54137.482189680006 2025-11-13,21:20:02.000,317,11081828,-795,0,1763068801,13261.416755499995,347.4959563500015,54137.733726 2025-11-13,21:20:03.000,317,11081758,-795,0,1763068802,13261.36960133,347.48890722000215,54137.68481616 2025-11-13,21:20:04.000,317,11081797,-795,0,1763068803,13261.26855668,347.50300548000087,54137.52411240001 2025-11-13,21:20:05.000,317,11081830,-795,0,1763068804,13261.234875129994,347.43956330999936,54137.46821544 2025-11-13,21:20:06.000,317,11081803,-795,0,1763068805,13261.214666199994,347.43956330999936,54137.23764048001 2025-11-13,21:20:07.000,317,11081785,-795,0,1763068806,13261.093412619994,347.4184159200013,54137.076936720005 2025-11-13,21:20:08.000,317,11081802,-795,0,1763068807,13261.120357859989,347.4113667900019,54137.13982080001 2025-11-13,21:20:09.000,317,11081814,-795,0,1763068808,13261.147303099999,347.4184159200013,54137.1048852 2025-11-13,21:20:10.000,317,11081773,-795,0,1763068809,13260.978895349988,347.39021940000384,54137.23764048001 2025-11-13,21:20:11.000,317,11081733,-795,0,1763068810,13260.978895349988,347.39021940000384,54137.363408640005 2025-11-13,21:20:12.000,317,11081819,-795,0,1763068811,13260.972159039993,347.4113667900019,54137.44725408 2025-11-13,21:20:13.000,317,11081799,-795,0,1763068812,13260.891323319993,347.4184159200013,54137.32148592 2025-11-13,21:20:14.000,317,11081824,-795,0,1763068813,13260.857641770002,347.3690720099985,54137.244627600005 2025-11-13,21:20:15.000,317,11081824,-795,0,1763068814,13260.904795939998,347.3479246200004,54137.04200112 2025-11-13,21:20:16.000,317,11081795,-795,0,1763068815,13260.911532249993,347.32677723000234,54136.92322008001 2025-11-13,21:20:17.000,317,11081797,-795,0,1763068816,13260.931741179993,347.2844824499989,54137.06296248 2025-11-13,21:20:18.000,317,11081828,-795,0,1763068817,13260.925004869998,347.27743331999955,54136.95116856001 2025-11-13,21:20:19.000,317,11081773,-795,0,1763068818,13260.965422729998,347.2633350600008,54137.23764048001 2025-11-13,21:20:20.000,317,11081779,-795,0,1763068819,13260.823960219997,347.2069420199987,54136.95116856001 2025-11-13,21:20:21.000,317,11081789,-795,0,1763068820,13260.904795939998,347.1857946300006,54137.076936720005 2025-11-13,21:20:22.000,317,11081809,-795,0,1763068821,13260.938477489988,347.1857946300006,54136.98610416 2025-11-13,21:20:23.000,317,11081772,-795,0,1763068822,13260.945213799998,347.14349985000445,54136.93020720001 2025-11-13,21:20:24.000,317,11081797,-795,0,1763068823,13261.039522139989,347.0871068100023,54136.85334888001 2025-11-13,21:20:25.000,317,11081757,-795,0,1763068824,13261.046258449998,347.0025172500027,54136.67168376 2025-11-13,21:20:26.000,317,11081805,-795,0,1763068825,13261.046258449998,346.974320729998,54136.65770952 2025-11-13,21:20:27.000,317,11081798,-795,0,1763068826,13261.019313209988,346.9390750800012,54136.42713456001 2025-11-13,21:20:28.000,317,11081781,-795,0,1763068827,13260.978895349988,346.98136986000463,54136.67168376 2025-11-13,21:20:29.000,317,11081807,-795,0,1763068828,13261.026049519998,346.9179276900031,54136.692645120005 2025-11-13,21:20:30.000,317,11081808,-795,0,1763068829,13260.931741179993,346.7910433500001,54136.41316032 2025-11-13,21:20:31.000,317,11081724,-795,0,1763068830,13260.951950109993,346.861534650001,54136.54591560001 2025-11-13,21:20:32.000,317,11081808,-795,0,1763068831,13260.938477489988,346.86858378000034,54136.61578680001 2025-11-13,21:20:33.000,317,11081745,-795,0,1763068832,13260.985631659998,346.8121907399982,54136.55290272 2025-11-13,21:20:34.000,317,11081792,-795,0,1763068833,13260.945213799998,346.83333813000354,54136.21752096 2025-11-13,21:20:35.000,317,11081796,-795,0,1763068834,13260.904795939998,346.7416994400046,54136.04284296001 2025-11-13,21:20:36.000,317,11081789,-795,0,1763068835,13260.864378079998,346.72055204999924,54135.95899752 2025-11-13,21:20:37.000,317,11081736,-795,0,1763068836,13260.925004869998,346.72055204999924,54136.17559824 2025-11-13,21:20:38.000,317,11081794,-795,0,1763068837,13260.911532249993,346.69940466000116,54136.16162400001 2025-11-13,21:20:39.000,317,11081810,-795,0,1763068838,13260.810487599992,346.66415901000437,54135.8821392 2025-11-13,21:20:40.000,317,11081781,-795,0,1763068839,13260.877850700002,346.6500607499984,54135.812268 2025-11-13,21:20:41.000,317,11081783,-795,0,1763068840,13261.032785829993,346.63596248999966,54136.04983008 2025-11-13,21:20:42.000,317,11081775,-795,0,1763068841,13261.106885239999,346.6712081400037,54136.070791440005 2025-11-13,21:20:43.000,317,11081818,-795,0,1763068842,13261.140566789989,346.58661858000414,54135.70047408 2025-11-13,21:20:44.000,317,11081808,-795,0,1763068843,13261.18098464999,346.58661858000414,54135.59566728 2025-11-13,21:20:45.000,317,11081755,-795,0,1763068844,13261.174248339994,346.55842205999943,54135.448937760004 2025-11-13,21:20:46.000,317,11081820,-795,0,1763068845,13261.248347749999,346.6077659700022,54135.4978476 2025-11-13,21:20:47.000,317,11081781,-795,0,1763068846,13261.28876561,346.57252031999815,54135.616628640004 2025-11-13,21:20:48.000,317,11081766,-795,0,1763068847,13261.43022812,346.5654711899988,54135.70047408 2025-11-13,21:20:49.000,317,11081760,-795,0,1763068848,13261.457173359995,346.47383249999984,54135.55374456 2025-11-13,21:20:50.000,317,11081799,-795,0,1763068849,13261.47064598,346.4174394599977,54135.47688624 2025-11-13,21:20:51.000,317,11081808,-795,0,1763068850,13261.639053729996,346.33989903000474,54135.49086048001 2025-11-13,21:20:52.000,317,11081780,-795,0,1763068851,13261.773779930001,346.2694077300039,54135.2183628 2025-11-13,21:20:53.000,317,11081787,-795,0,1763068852,13261.827670409992,346.19186730000365,54135.1484916 2025-11-13,21:20:54.000,317,11081796,-795,0,1763068853,13261.948923989992,346.1495725200002,54135.09958176 2025-11-13,21:20:55.000,317,11081776,-795,0,1763068854,13262.002814469997,346.12842513000214,54135.05067192 2025-11-13,21:20:56.000,317,11081747,-795,0,1763068855,13262.151013289993,346.1143268700034,54135.30919536 2025-11-13,21:20:57.000,317,11081795,-795,0,1763068856,13262.299212109989,346.1002286100047,54135.302208240006 2025-11-13,21:20:58.000,317,11081803,-795,0,1763068857,13262.380047829989,346.09317947999807,54135.33015672 2025-11-13,21:20:59.000,317,11081813,-795,0,1763068858,13262.413729379994,346.06498296000063,54135.03669768001 2025-11-13,21:21:01.000,317,11081754,-795,0,1763068860,13262.60908237,345.9733442700017,54134.75721288 2025-11-13,21:21:02.000,317,11081825,-795,0,1763068861,13262.73033595,345.9733442700017,54134.87599392 2025-11-13,21:21:03.000,317,11081791,-795,0,1763068862,13262.78422642999,345.96629514000233,54134.7642 2025-11-13,21:21:04.000,317,11081795,-795,0,1763068863,13262.878534769996,345.88170558000274,54134.82009696001 2025-11-13,21:21:05.000,317,11081822,-795,0,1763068864,13262.966106799991,345.867607320004,54135.20438856001 2025-11-13,21:21:06.000,317,11081774,-795,0,1763068865,13262.966106799991,345.85350905999803,54135.07163328 2025-11-13,21:21:07.000,317,11081738,-795,0,1763068866,13263.067151449992,345.8253125400006,54135.20438856001 2025-11-13,21:21:08.000,317,11081794,-795,0,1763068867,13263.053678830001,345.8041651500025,54135.14150448 2025-11-13,21:21:09.000,317,11081795,-795,0,1763068868,13263.073887760002,345.7548212399997,54135.05067192 2025-11-13,21:21:10.000,317,11081796,-795,0,1763068869,13263.168196099992,345.627936900004,54134.778174240004 2025-11-13,21:21:11.000,317,11081780,-795,0,1763068870,13263.228822889992,345.5997403799993,54134.64541896 2025-11-13,21:21:12.000,317,11081805,-795,0,1763068871,13263.269240749993,345.57154386000184,54134.71529016 2025-11-13,21:21:13.000,317,11081791,-795,0,1763068872,13263.444384809998,345.5433473400044,54134.86900680001 2025-11-13,21:21:14.000,317,11081806,-795,0,1763068873,13263.478066359989,345.53629820999777,54135.085607520006 2025-11-13,21:21:15.000,317,11081789,-795,0,1763068874,13263.612792559994,345.5151508199997,54135.17644008001 2025-11-13,21:21:16.000,317,11081791,-795,0,1763068875,13263.565638389999,345.52219994999905,54135.02971056 2025-11-13,21:21:17.000,317,11081737,-795,0,1763068876,13263.633001489994,345.50810169000033,54134.9039424 2025-11-13,21:21:18.000,317,11081837,-795,0,1763068877,13263.774463999995,345.4799051700029,54135.05067192 2025-11-13,21:21:19.000,317,11081832,-795,0,1763068878,13263.86203602999,345.47285604000353,54134.85503256 2025-11-13,21:21:20.000,317,11081801,-795,0,1763068879,13263.94960806,345.5151508199997,54134.729264400004 2025-11-13,21:21:21.000,317,11081822,-795,0,1763068880,13263.94960806,345.52219994999905,54134.62445760001 2025-11-13,21:21:22.000,317,11081784,-795,0,1763068881,13264.165169979991,345.50105256000097,54134.82009696001 2025-11-13,21:21:23.000,317,11081791,-795,0,1763068882,13264.306632489992,345.5574456000031,54135.12054312 2025-11-13,21:21:24.000,317,11081797,-795,0,1763068883,13264.380731899997,345.5926912499999,54135.085607520006 2025-11-13,21:21:25.000,317,11081794,-795,0,1763068884,13264.475040240002,345.60678950999863,54135.14150448 2025-11-13,21:21:26.000,317,11081791,-795,0,1763068885,13264.515458100002,345.68432993999886,54135.03669768001 2025-11-13,21:21:27.000,317,11081812,-795,0,1763068886,13264.656920609988,345.7125264600036,54135.0436848 2025-11-13,21:21:28.000,317,11081789,-795,0,1763068887,13264.805119429999,345.71957559000293,54134.95285224 2025-11-13,21:21:29.000,317,11081777,-795,0,1763068888,13264.885955149999,345.73367385000165,54134.966826480006 2025-11-13,21:21:30.000,317,11081803,-795,0,1763068889,13264.93984562999,345.81826341000124,54134.95285224 2025-11-13,21:21:31.000,317,11081761,-795,0,1763068890,13264.832064669994,345.8253125400006,54134.589522 2025-11-13,21:21:32.000,317,11081807,-795,0,1763068891,13265.04089027999,345.8253125400006,54135.134517360006 2025-11-13,21:21:33.000,317,11081817,-795,0,1763068892,13265.074571829995,345.8253125400006,54135.183427200005 2025-11-13,21:21:34.000,317,11081779,-795,0,1763068893,13265.1890891,345.85350905999803,54135.37207944001 2025-11-13,21:21:35.000,317,11081835,-795,0,1763068894,13265.24971589,345.88170558000274,54135.39304080001 2025-11-13,21:21:36.000,317,11081813,-795,0,1763068895,13265.24297957999,345.8746564500034,54135.3581052 2025-11-13,21:21:37.000,317,11081811,-795,0,1763068896,13265.26992482,345.78301776000444,54135.12054312 2025-11-13,21:21:38.000,317,11081848,-795,0,1763068897,13265.357496849996,345.76891949999845,54135.24631128001 2025-11-13,21:21:39.000,317,11081769,-795,0,1763068898,13265.323815299991,345.79711602000316,54135.23932416 2025-11-13,21:21:40.000,317,11081805,-795,0,1763068899,13265.33055161,345.7125264600036,54135.29522112001 2025-11-13,21:21:41.000,317,11081773,-795,0,1763068900,13265.296870059996,345.64908429000207,54135.46291200001 2025-11-13,21:21:42.000,317,11081830,-795,0,1763068901,13265.350760540001,345.62088777000463,54135.58169304001 2025-11-13,21:21:43.000,317,11081864,-795,0,1763068902,13265.33055161,345.6420351600027,54135.56073168001 2025-11-13,21:21:44.000,317,11081813,-795,0,1763068903,13265.370969470001,345.62088777000463,54135.77733240001 2025-11-13,21:21:45.000,317,11081794,-795,0,1763068904,13265.465277809992,345.6561334200014,54135.812268 2025-11-13,21:21:46.000,317,11081792,-795,0,1763068905,13265.465277809992,345.67023168000014,54135.59566728 2025-11-13,21:21:47.000,317,11081806,-795,0,1763068906,13265.451805190001,345.64908429000207,54135.52579608 2025-11-13,21:21:48.000,317,11081814,-795,0,1763068907,13265.512431980002,345.7054773300042,54135.64457712 2025-11-13,21:21:49.000,317,11081766,-795,0,1763068908,13265.586531389992,345.71957559000293,54135.7423968 2025-11-13,21:21:50.000,317,11081793,-795,0,1763068909,13265.600004009997,345.7618703699991,54136.091752800006 2025-11-13,21:21:51.000,317,11081795,-795,0,1763068910,13265.579795079997,345.71957559000293,54135.972971760006 2025-11-13,21:21:52.000,317,11081780,-795,0,1763068911,13265.613476630002,345.73367385000165,54136.091752800006 2025-11-13,21:21:53.000,317,11081803,-795,0,1763068912,13265.734730210002,345.7759686299978,54136.28040504001 2025-11-13,21:21:54.000,317,11081832,-795,0,1763068913,13265.761675449998,345.79711602000316,54136.36425048 2025-11-13,21:21:55.000,317,11081811,-795,0,1763068914,13265.829038549993,345.78301776000444,54136.04983008 2025-11-13,21:21:56.000,317,11081800,-795,0,1763068915,13265.835774859988,345.81826341000124,54136.119701280004 2025-11-13,21:21:57.000,317,11081831,-795,0,1763068916,13265.842511169998,345.81826341000124,54136.04983008 2025-11-13,21:21:58.000,317,11081836,-795,0,1763068917,13265.855983789988,345.85350905999803,54136.336302 2025-11-13,21:21:59.000,317,11081808,-795,0,1763068918,13265.849247479993,345.8464599299987,54136.42014744001 2025-11-13,21:22:00.000,317,11081841,-795,0,1763068919,13265.882929029998,345.83236166999995,54136.6507224 2025-11-13,21:22:01.000,317,11081822,-795,0,1763068920,13265.748202829993,345.83236166999995,54136.50399288 2025-11-13,21:22:02.000,317,11081781,-795,0,1763068921,13265.815565929988,345.76891949999845,54136.692645120005 2025-11-13,21:22:03.000,317,11081738,-795,0,1763068922,13265.829038549993,345.6772808099995,54136.73456784001 2025-11-13,21:22:04.000,317,11081786,-795,0,1763068923,13265.788620689993,345.5574456000031,54136.51098 2025-11-13,21:22:05.000,317,11081793,-795,0,1763068924,13265.714521280002,345.50105256000097,54136.60181256 2025-11-13,21:22:06.000,317,11081809,-795,0,1763068925,13265.640421869997,345.43761038999946,54136.58783832001 2025-11-13,21:22:07.000,317,11081791,-795,0,1763068926,13265.606740319992,345.4517086499982,54136.88129736001 2025-11-13,21:22:08.000,317,11081790,-795,0,1763068927,13265.620212939997,345.4164630000014,54137.11885944001 2025-11-13,21:22:09.000,317,11081790,-795,0,1763068928,13265.613476630002,345.37416821999796,54137.20270488 2025-11-13,21:22:10.000,317,11081799,-795,0,1763068929,13265.559586149997,345.3953156100033,54137.13283368 2025-11-13,21:22:11.000,317,11081833,-795,0,1763068930,13265.384442089991,345.409413870002,54136.76950344 2025-11-13,21:22:12.000,317,11081845,-795,0,1763068931,13265.458541499996,345.4305612600001,54136.98610416 2025-11-13,21:22:13.000,317,11081779,-795,0,1763068932,13265.478750429997,345.4446595199988,54136.909245840005 2025-11-13,21:22:14.000,317,11081778,-795,0,1763068933,13265.532640910002,345.5292490799984,54136.99309128 2025-11-13,21:22:15.000,317,11081793,-795,0,1763068934,13265.478750429997,345.5926912499999,54136.93020720001 2025-11-13,21:22:16.000,317,11081830,-795,0,1763068935,13265.613476630002,345.740722980001,54137.35642152001 2025-11-13,21:22:17.000,317,11081813,-715,0,1763068936,13265.552849840002,345.7618703699991,54137.34244728 2025-11-13,21:22:18.000,317,11081790,-795,0,1763068937,13265.667367109992,345.79711602000316,54137.47520256001 2025-11-13,21:22:19.000,317,11081790,-795,0,1763068938,13265.694312350002,345.89580384000146,54137.49616392 2025-11-13,21:22:20.000,317,11081792,-795,0,1763068939,13265.707784969993,345.9099021000002,54137.55206088001 2025-11-13,21:22:21.000,317,11081813,-795,0,1763068940,13265.633685560002,345.96629514000233,54137.33546016001 2025-11-13,21:22:22.000,317,11081806,-795,0,1763068941,13265.626949249992,345.98039340000105,54137.1048852 2025-11-13,21:22:23.000,317,11081815,-795,0,1763068942,13265.653894490002,346.0085899199985,54137.209692 2025-11-13,21:22:24.000,317,11081796,-795,0,1763068943,13265.687576039993,346.02973731000384,54137.37738288 2025-11-13,21:22:25.000,317,11081786,-795,0,1763068944,13265.721257589998,346.0861303499987,54137.71276464 2025-11-13,21:22:26.000,317,11081799,-795,0,1763068945,13265.734730210002,346.1002286100047,54137.76167448001 2025-11-13,21:22:27.000,317,11081849,-795,0,1763068946,13265.701048659997,346.09317947999807,54137.81058432001 2025-11-13,21:22:28.000,317,11081837,-795,0,1763068947,13265.593267700002,346.1143268700034,54137.74071312001 2025-11-13,21:22:29.000,317,11081746,-795,0,1763068948,13265.579795079997,346.0508847000019,54137.78962296001 2025-11-13,21:22:30.000,317,11081780,-795,0,1763068949,13265.512431980002,346.0579338300013,54137.76167448001 2025-11-13,21:22:31.000,317,11081846,-795,0,1763068950,13265.438332569996,346.0226881800045,54137.52411240001 2025-11-13,21:22:32.000,317,11081785,-795,0,1763068951,13265.418123639996,346.01563904999784,54137.55206088001 2025-11-13,21:22:33.000,317,11081826,-795,0,1763068952,13265.404651019991,345.93104948999826,54137.72673888 2025-11-13,21:22:34.000,317,11081821,-795,0,1763068953,13265.31034268,345.9028529700008,54138.02019792 2025-11-13,21:22:35.000,317,11081770,-795,0,1763068954,13265.256452199996,345.88170558000274,54138.034172160005 2025-11-13,21:22:36.000,317,11081846,-795,0,1763068955,13265.16214385999,345.83236166999995,54137.95032672 2025-11-13,21:22:37.000,317,11081774,-795,0,1763068956,13265.14193492999,345.83236166999995,54137.99923656 2025-11-13,21:22:38.000,317,11081831,-795,0,1763068957,13265.14867124,345.8394107999993,54138.12500472001 2025-11-13,21:22:39.000,317,11081786,-795,0,1763068958,13265.1890891,345.8112142800019,54138.16692744 2025-11-13,21:22:40.000,317,11081816,-795,0,1763068959,13265.20256171999,345.7759686299978,54137.81058432001 2025-11-13,21:22:41.000,317,11081826,-795,0,1763068960,13265.12172599999,345.7759686299978,54137.866481280005 2025-11-13,21:22:42.000,317,11081821,-795,0,1763068961,13265.12846231,345.7900668900038,54137.8035972 2025-11-13,21:22:43.000,317,11081761,-795,0,1763068962,13265.10825338,345.8253125400006,54137.99224944 2025-11-13,21:22:44.000,317,11081766,-795,0,1763068963,13265.14193492999,345.867607320004,54138.22981152 2025-11-13,21:22:45.000,317,11081804,-795,0,1763068964,13265.074571829995,345.8746564500034,54138.25776 2025-11-13,21:22:46.000,317,11081832,-795,0,1763068965,13265.094780759995,345.8746564500034,54138.320644080006 2025-11-13,21:22:47.000,317,11081794,-795,0,1763068966,13265.00720873,345.867607320004,54138.30666984 2025-11-13,21:22:48.000,317,11081799,-795,0,1763068967,13264.973527179995,345.9099021000002,54138.30666984 2025-11-13,21:22:49.000,317,11081789,-795,0,1763068968,13265.02741766,345.89580384000146,54138.201863040005 2025-11-13,21:22:50.000,317,11081815,-795,0,1763068969,13264.933109319994,345.9240003599989,54138.19487592001 2025-11-13,21:22:51.000,317,11081768,-795,0,1763068970,13264.805119429999,345.9240003599989,54137.95731384001 2025-11-13,21:22:52.000,317,11081767,-795,0,1763068971,13264.811855739994,345.9874425300004,54138.1878888 2025-11-13,21:22:53.000,317,11081784,-795,0,1763068972,13264.697338469989,346.0226881800045,54138.320644080006 2025-11-13,21:22:54.000,317,11081800,-795,0,1763068973,13264.683865849998,346.0226881800045,54138.35557968 2025-11-13,21:22:55.000,317,11081739,-795,0,1763068974,13264.609766439993,346.01563904999784,54138.43243800001 2025-11-13,21:22:56.000,317,11081798,-795,0,1763068975,13264.643447989998,346.0367864400032,54138.55121904 2025-11-13,21:22:57.000,317,11081794,-795,0,1763068976,13264.569348579993,346.1213760000028,54138.49532208 2025-11-13,21:22:58.000,317,11081845,-795,0,1763068977,13264.522194409998,346.02973731000384,54138.201863040005 2025-11-13,21:22:59.000,317,11081811,-795,0,1763068978,13264.488512859993,346.0015407899991,54138.24378576001 2025-11-13,21:23:00.000,317,11081816,-795,0,1763068979,13264.448094999992,346.02973731000384,54138.201863040005 2025-11-13,21:23:01.000,317,11081812,-795,0,1763068980,13264.360522969997,346.02973731000384,54138.131991840004 2025-11-13,21:23:02.000,317,11081792,-795,0,1763068981,13264.293159870002,346.09317947999807,54138.31365696001 2025-11-13,21:23:03.000,317,11081824,-795,0,1763068982,13264.333577730002,346.0508847000019,54138.33461832 2025-11-13,21:23:04.000,317,11081797,-795,0,1763068983,13264.387468209992,346.07203209,54138.45339936 2025-11-13,21:23:05.000,317,11081815,-795,0,1763068984,13264.326841419992,346.0508847000019,54138.49532208 2025-11-13,21:23:06.000,317,11081787,-795,0,1763068985,13264.306632489992,346.0226881800045,54138.5023092 2025-11-13,21:23:07.000,317,11081775,-795,0,1763068986,13264.232533080001,345.9874425300004,54138.07609488001 2025-11-13,21:23:08.000,317,11081751,-795,0,1763068987,13264.225796769992,346.0085899199985,54138.06910776 2025-11-13,21:23:09.000,317,11081765,-795,0,1763068988,13264.09107057,345.99449165999977,54137.915391120005 2025-11-13,21:23:10.000,317,11081759,-795,0,1763068989,13264.097806879996,345.94514775000425,54138.04115928 2025-11-13,21:23:11.000,317,11081784,-795,0,1763068990,13263.976553299995,345.9733442700017,54138.16692744 2025-11-13,21:23:12.000,317,11081789,-795,0,1763068991,13263.996762229996,345.96629514000233,54138.26474712001 2025-11-13,21:23:13.000,317,11081815,-795,0,1763068992,13264.00349853999,345.91695122999954,54138.28570848 2025-11-13,21:23:14.000,317,11081828,-795,0,1763068993,13263.96308067999,345.91695122999954,54138.27173424001 2025-11-13,21:23:15.000,317,11081759,-795,0,1763068994,13263.86877234,345.88170558000274,54138.27872136 2025-11-13,21:23:16.000,317,11081803,-795,0,1763068995,13263.74078244999,345.9099021000002,54137.817571440006 2025-11-13,21:23:17.000,317,11081744,-795,0,1763068996,13263.713837209994,345.9240003599989,54137.81058432001 2025-11-13,21:23:18.000,317,11081802,-795,0,1763068997,13263.76772769,345.9521968800036,54137.85250704 2025-11-13,21:23:19.000,317,11081799,-795,0,1763068998,13263.7071009,345.96629514000233,54137.89442976 2025-11-13,21:23:20.000,317,11081827,-795,0,1763068999,13263.70036458999,346.0085899199985,54137.99923656 2025-11-13,21:23:21.000,317,11081810,-795,0,1763069000,13263.7071009,345.94514775000425,54137.985262320006 2025-11-13,21:23:22.000,317,11081802,-795,0,1763069001,13263.74078244999,345.94514775000425,54138.00622368001 2025-11-13,21:23:23.000,317,11081726,-795,0,1763069002,13263.72730983,345.9733442700017,54138.06212064 2025-11-13,21:23:24.000,317,11081792,-795,0,1763069003,13263.78120030999,345.93104948999826,54137.95032672 2025-11-13,21:23:25.000,317,11081781,-795,0,1763069004,13263.734046139994,345.91695122999954,54137.628919200004 2025-11-13,21:23:26.000,317,11081776,-795,0,1763069005,13263.7071009,345.94514775000425,54137.49616392 2025-11-13,21:23:27.000,317,11081828,-795,0,1763069006,13263.74078244999,345.93104948999826,54137.47520256001 2025-11-13,21:23:28.000,317,11081765,-795,0,1763069007,13263.80140923999,345.9380986200049,54137.59398360001 2025-11-13,21:23:29.000,317,11081788,-795,0,1763069008,13263.835090789995,345.88170558000274,54137.90840400001 2025-11-13,21:23:30.000,317,11081773,-795,0,1763069009,13263.82161816999,345.88170558000274,54137.817571440006 2025-11-13,21:23:31.000,317,11081794,-795,0,1763069010,13263.734046139994,345.8394107999993,54137.59398360001 2025-11-13,21:23:32.000,317,11081759,-795,0,1763069011,13263.78793662,345.8041651500025,54137.59398360001 2025-11-13,21:23:33.000,317,11081793,-795,0,1763069012,13263.78793662,345.83236166999995,54137.628919200004 2025-11-13,21:23:34.000,317,11081783,-795,0,1763069013,13263.84182709999,345.7759686299978,54137.314498800006 2025-11-13,21:23:35.000,317,11081816,-795,0,1763069014,13263.814881859995,345.7618703699991,54137.32148592 2025-11-13,21:23:36.000,317,11081841,-795,0,1763069015,13263.82835448,345.7759686299978,54137.1747564 2025-11-13,21:23:37.000,317,11081784,-795,0,1763069016,13263.855299719995,345.81826341000124,54137.27257608 2025-11-13,21:23:38.000,317,11081808,-795,0,1763069017,13263.875508649995,345.86055819000467,54137.580009360005 2025-11-13,21:23:39.000,317,11081784,-795,0,1763069018,13263.855299719995,345.85350905999803,54137.50315104001 2025-11-13,21:23:40.000,317,11081814,-795,0,1763069019,13263.86877234,345.89580384000146,54137.37039576 2025-11-13,21:23:41.000,317,11081792,-795,0,1763069020,13263.875508649995,345.8887547100021,54137.25860184001 2025-11-13,21:23:42.000,317,11081848,-795,0,1763069021,13263.88898127,345.93104948999826,54137.2795632 2025-11-13,21:23:43.000,317,11081798,-795,0,1763069022,13263.88898127,345.86055819000467,54136.95116856001 2025-11-13,21:23:44.000,317,11081806,-795,0,1763069023,13263.976553299995,345.85350905999803,54137.076936720005 2025-11-13,21:23:45.000,317,11081794,-795,0,1763069024,13264.05065271,345.83236166999995,54137.146807920006 2025-11-13,21:23:46.000,317,11081813,-795,0,1763069025,13264.057389019996,345.8464599299987,54137.04200112 2025-11-13,21:23:47.000,317,11081762,-795,0,1763069026,13264.064125329991,345.867607320004,54137.30751168001 2025-11-13,21:23:48.000,317,11081812,-795,0,1763069027,13264.104543189991,345.8464599299987,54137.32148592 2025-11-13,21:23:49.000,317,11081791,-795,0,1763069028,13264.104543189991,345.7548212399997,54137.244627600005 2025-11-13,21:23:50.000,317,11081867,-795,0,1763069029,13264.151697360001,345.7759686299978,54137.27257608 2025-11-13,21:23:51.000,317,11081796,-795,0,1763069030,13264.016971159996,345.68432993999886,54136.95116856001 2025-11-13,21:23:52.000,317,11081792,-795,0,1763069031,13264.07086164,345.64908429000207,54136.87431024 2025-11-13,21:23:53.000,317,11081812,-795,0,1763069032,13264.064125329991,345.627936900004,54136.83238752001 2025-11-13,21:23:54.000,317,11081801,-795,0,1763069033,13264.1112795,345.5997403799993,54136.9651428 2025-11-13,21:23:55.000,317,11081807,-795,0,1763069034,13264.1112795,345.5151508199997,54136.93719432 2025-11-13,21:23:56.000,317,11081810,-795,0,1763069035,13264.09107057,345.52219994999905,54137.16078216 2025-11-13,21:23:57.000,317,11081799,-795,0,1763069036,13264.05065271,345.43761038999946,54137.028026880005 2025-11-13,21:23:58.000,317,11081814,-795,0,1763069037,13264.03044378,345.409413870002,54137.01405264 2025-11-13,21:23:59.000,317,11081809,-795,0,1763069038,13264.077597949996,345.32482431000244,54137.01405264 2025-11-13,21:24:00.000,317,11081771,-795,0,1763069039,13264.09107057,345.28957865999837,54137.035014 2025-11-13,21:24:01.000,317,11081839,-795,0,1763069040,13264.00349853999,345.2331856200035,54136.48303152 2025-11-13,21:24:02.000,317,11081823,-795,0,1763069041,13264.084334259991,345.15564519000327,54136.63674816001 2025-11-13,21:24:03.000,317,11081805,-795,0,1763069042,13264.057389019996,345.14154693000455,54136.36425048 2025-11-13,21:24:04.000,317,11081815,-795,0,1763069043,13264.084334259991,345.19089084000007,54136.62976104 2025-11-13,21:24:05.000,317,11081847,-795,0,1763069044,13264.205587839991,345.2049890999988,54136.84636176 2025-11-13,21:24:06.000,317,11081817,-795,0,1763069045,13264.151697360001,345.2190873600048,54136.73456784001 2025-11-13,21:24:07.000,317,11081843,-795,0,1763069046,13264.165169979991,345.22613649000414,54136.741554960005 2025-11-13,21:24:08.000,317,11081800,-795,0,1763069047,13264.246005699992,345.26138214000093,54136.88828448 2025-11-13,21:24:09.000,317,11081814,-795,0,1763069048,13264.286423559992,345.28957865999837,54136.8254004 2025-11-13,21:24:10.000,317,11081827,-795,0,1763069049,13264.252742010001,345.29662778999773,54136.46207016 2025-11-13,21:24:11.000,317,11081787,-795,0,1763069050,13264.144961049991,345.3530208299999,54136.28040504001 2025-11-13,21:24:12.000,317,11081787,-795,0,1763069051,13264.239269389996,345.36006995999924,54136.287392160004 2025-11-13,21:24:13.000,317,11081837,-795,0,1763069052,13264.306632489992,345.3459717000005,54136.22450808 2025-11-13,21:24:14.000,317,11081792,-795,0,1763069053,13264.347050349992,345.40236474000267,54136.59482544001 2025-11-13,21:24:15.000,317,11081800,-795,0,1763069054,13264.293159870002,345.42351213000074,54136.406173200005 2025-11-13,21:24:16.000,317,11081790,-795,0,1763069055,13264.394204520002,345.4446595199988,54136.60181256 2025-11-13,21:24:17.000,317,11081822,-795,0,1763069056,13264.306632489992,345.4305612600001,54136.30136640001 2025-11-13,21:24:18.000,317,11081836,-795,0,1763069057,13264.360522969997,345.4305612600001,54136.476044400006 2025-11-13,21:24:19.000,317,11081792,-795,0,1763069058,13264.407677139992,345.4446595199988,54136.16162400001 2025-11-13,21:24:20.000,317,11081811,-795,0,1763069059,13264.515458100002,345.4305612600001,54136.22450808 2025-11-13,21:24:21.000,317,11081804,-795,0,1763069060,13264.475040240002,345.43761038999946,54136.04983008 2025-11-13,21:24:22.000,317,11081794,-795,0,1763069061,13264.535667030003,345.4587577800048,54136.14764976 2025-11-13,21:24:23.000,317,11081800,-795,0,1763069062,13264.589557509993,345.4587577800048,54136.41316032 2025-11-13,21:24:24.000,317,11081793,-795,0,1763069063,13264.596293819988,345.4305612600001,54136.29437928 2025-11-13,21:24:25.000,317,11081814,-795,0,1763069064,13264.81859204999,345.42351213000074,54136.53892848 2025-11-13,21:24:26.000,317,11081831,-795,0,1763069065,13264.85900990999,345.3953156100033,54136.53194136 2025-11-13,21:24:27.000,317,11081798,-795,0,1763069066,13264.852273599994,345.3459717000005,54136.53892848 2025-11-13,21:24:28.000,317,11081800,-795,0,1763069067,13264.83880097999,345.24023475000286,54136.0568172 2025-11-13,21:24:29.000,317,11081824,-795,0,1763069068,13264.872482529994,345.1203995399992,54136.00092024 2025-11-13,21:24:30.000,317,11081846,-795,0,1763069069,13264.96005455999,345.15564519000327,54136.13367552001 2025-11-13,21:24:31.000,317,11081785,-795,0,1763069070,13264.94658194,345.1203995399992,54136.25944368001 2025-11-13,21:24:32.000,317,11081824,-795,0,1763069071,13265.02068134999,345.02876085000025,54136.3712376 2025-11-13,21:24:33.000,317,11081808,-795,0,1763069072,13265.10151706999,344.9864660700041,54136.42014744001 2025-11-13,21:24:34.000,317,11081815,-795,0,1763069073,13265.14193492999,344.8877782499985,54136.42014744001 2025-11-13,21:24:35.000,317,11081771,-795,0,1763069074,13265.16214385999,344.7961395599996,54136.34328912 2025-11-13,21:24:36.000,317,11081820,-795,0,1763069075,13265.20929803,344.71155,54136.287392160004 2025-11-13,21:24:37.000,317,11081792,-795,0,1763069076,13265.155407549995,344.5635182699989,54135.87515208001 2025-11-13,21:24:38.000,317,11081841,-795,0,1763069077,13265.10151706999,344.4789287099993,54135.805280880006 2025-11-13,21:24:39.000,317,11081791,-795,0,1763069078,13265.04089027999,344.4436830600025,54135.93104904 2025-11-13,21:24:40.000,317,11081831,-795,0,1763069079,13264.92637301,344.5635182699989,54136.18258536001 2025-11-13,21:24:41.000,317,11081814,-795,0,1763069080,13264.832064669994,344.71155,54136.03585584 2025-11-13,21:24:42.000,317,11081824,-795,0,1763069081,13264.94658194,344.8736799899998,54136.14764976 2025-11-13,21:24:43.000,317,11081776,-795,0,1763069082,13265.04089027999,344.93007303000195,54136.07777856 2025-11-13,21:24:44.000,317,11081811,-795,0,1763069083,13265.22950696,344.8595817300011,54136.24546944 2025-11-13,21:24:45.000,317,11081793,-795,0,1763069084,13265.283397439991,344.838434340003,54136.2664308 2025-11-13,21:24:46.000,317,11081803,-795,0,1763069085,13265.31034268,344.74679565000406,54135.88912632 2025-11-13,21:24:47.000,317,11081818,-795,0,1763069086,13265.344024229991,344.6763043500032,54135.93104904 2025-11-13,21:24:48.000,317,11081807,-795,0,1763069087,13265.445068879992,344.6269604400004,54136.04284296001 2025-11-13,21:24:49.000,317,11081798,-795,0,1763069088,13265.512431980002,344.5776165300049,54136.336302 2025-11-13,21:24:50.000,317,11081851,-795,0,1763069089,13265.552849840002,344.55646913999954,54136.46905728001 2025-11-13,21:24:51.000,317,11081799,-795,0,1763069090,13265.492223050001,344.4789287099993,54136.32232776 2025-11-13,21:24:52.000,317,11081806,-795,0,1763069091,13265.519168289997,344.4507321900019,54136.34328912 2025-11-13,21:24:53.000,317,11081764,-795,0,1763069092,13265.519168289997,344.3590935000029,54136.406173200005 2025-11-13,21:24:54.000,317,11081853,-795,0,1763069093,13265.566322459992,344.27450394000334,54136.42713456001 2025-11-13,21:24:55.000,317,11081808,-795,0,1763069094,13265.593267700002,344.1687669899984,54136.09873992 2025-11-13,21:24:56.000,317,11081807,-795,0,1763069095,13265.552849840002,344.0982756900048,54136.070791440005 2025-11-13,21:24:57.000,317,11081780,-795,0,1763069096,13265.620212939997,344.01368612999795,54136.189572480005 2025-11-13,21:24:58.000,317,11081795,-795,0,1763069097,13265.626949249992,344.01368612999795,54136.43412168 2025-11-13,21:24:59.000,317,11081843,-795,0,1763069098,13265.647158179992,343.91499830999965,54136.49700576001 2025-11-13,21:25:00.000,317,11081851,-795,0,1763069099,13265.559586149997,343.91499830999965,54136.42713456001 2025-11-13,21:25:01.000,317,11081831,-795,0,1763069100,13265.566322459992,343.8586052700048,54136.24546944 2025-11-13,21:25:02.000,317,11081826,-795,0,1763069101,13265.606740319992,343.86565440000413,54136.32232776 2025-11-13,21:25:03.000,317,11081825,-795,0,1763069102,13265.653894490002,343.8868017900022,54136.42014744001 2025-11-13,21:25:04.000,317,11081808,-795,0,1763069103,13265.519168289997,343.87975266000285,54136.04983008 2025-11-13,21:25:05.000,317,11081835,-795,0,1763069104,13265.626949249992,343.8868017900022,54136.15463688 2025-11-13,21:25:06.000,317,11081801,-795,0,1763069105,13265.626949249992,343.9009000500009,54136.140662640006 2025-11-13,21:25:07.000,317,11081767,-795,0,1763069106,13265.687576039993,343.96434222000244,54136.49001864 2025-11-13,21:25:08.000,317,11081802,-795,0,1763069107,13265.620212939997,343.9925387399999,54136.46207016 2025-11-13,21:25:09.000,317,11081821,-795,0,1763069108,13265.579795079997,344.0559809100014,54136.53892848 2025-11-13,21:25:10.000,317,11081803,-795,0,1763069109,13265.573058770002,344.04188265000266,54136.44809592001 2025-11-13,21:25:11.000,317,11081823,-795,0,1763069110,13265.498959359997,344.0559809100014,54136.48303152 2025-11-13,21:25:12.000,317,11081818,-795,0,1763069111,13265.458541499996,344.02778439000394,54136.4411088 2025-11-13,21:25:13.000,317,11081804,-795,0,1763069112,13265.458541499996,343.96434222000244,54136.287392160004 2025-11-13,21:25:14.000,317,11081805,-795,0,1763069113,13265.411387330001,343.922047439999,54136.287392160004 2025-11-13,21:25:15.000,317,11081751,-795,0,1763069114,13265.391178400001,343.86565440000413,54136.25245656001 2025-11-13,21:25:16.000,317,11081806,-795,0,1763069115,13265.350760540001,343.83040875000006,54136.46207016 2025-11-13,21:25:17.000,317,11081786,-795,0,1763069116,13265.29013375,343.7881139700039,54136.39918608001 2025-11-13,21:25:18.000,317,11081772,-795,0,1763069117,13265.323815299991,343.7246718000024,54136.357263360005 2025-11-13,21:25:19.000,317,11081837,-795,0,1763069118,13265.303606369991,343.7105735400037,54136.29437928 2025-11-13,21:25:20.000,317,11081800,-795,0,1763069119,13265.438332569996,343.6612296300009,54136.53892848 2025-11-13,21:25:21.000,317,11081846,-795,0,1763069120,13265.350760540001,343.66827876000025,54136.308353520006 2025-11-13,21:25:22.000,317,11081781,-795,0,1763069121,13265.451805190001,343.63303311000345,54136.1266884 2025-11-13,21:25:23.000,317,11081733,-795,0,1763069122,13265.525904599992,343.6612296300009,54136.16162400001 2025-11-13,21:25:24.000,317,11081880,-795,0,1763069123,13265.573058770002,343.7105735400037,54136.11271416001 2025-11-13,21:25:25.000,317,11081839,-795,0,1763069124,13265.620212939997,343.7740157099979,54136.308353520006 2025-11-13,21:25:26.000,317,11081826,-795,0,1763069125,13265.606740319992,343.8727035300035,54136.29437928 2025-11-13,21:25:27.000,317,11081833,-795,0,1763069126,13265.707784969993,343.99958786999923,54136.34328912 2025-11-13,21:25:28.000,317,11081812,-795,0,1763069127,13265.829038549993,344.0841774299988,54136.51098 2025-11-13,21:25:29.000,317,11081837,-795,0,1763069128,13265.876192719988,344.16171785999904,54136.50399288 2025-11-13,21:25:30.000,317,11081838,-795,0,1763069129,13265.923346889998,344.22516003000055,54136.54591560001 2025-11-13,21:25:31.000,317,11081825,-795,0,1763069130,13265.754939140003,344.3590935000029,54135.86117784 2025-11-13,21:25:32.000,317,11081839,-795,0,1763069131,13265.849247479993,344.4154865399978,54136.1965596 2025-11-13,21:25:33.000,317,11081762,-795,0,1763069132,13265.835774859988,344.507125230004,54136.18258536001 2025-11-13,21:25:34.000,317,11081825,-795,0,1763069133,13265.815565929988,344.5776165300049,54136.50399288 2025-11-13,21:25:35.000,317,11081840,-795,0,1763069134,13265.754939140003,344.6128621800017,54136.68565800001 2025-11-13,21:25:36.000,317,11081814,-795,0,1763069135,13265.748202829993,344.6128621800017,54136.68565800001 2025-11-13,21:25:37.000,317,11081791,-795,0,1763069136,13265.680839729997,344.55646913999954,54136.71360648001 2025-11-13,21:25:38.000,317,11081819,-795,0,1763069137,13265.633685560002,344.50007610000466,54136.643735280006 2025-11-13,21:25:39.000,317,11081808,-795,0,1763069138,13265.620212939997,344.47187957999995,54136.75552920001 2025-11-13,21:25:40.000,317,11081863,-795,0,1763069139,13265.546113529992,344.3449952400042,54136.4411088 2025-11-13,21:25:41.000,317,11081846,-795,0,1763069140,13265.478750429997,344.267454810004,54136.34328912 2025-11-13,21:25:42.000,317,11081796,-795,0,1763069141,13265.498959359997,344.1335213400016,54136.34328912 2025-11-13,21:25:43.000,317,11081782,-795,0,1763069142,13265.525904599992,344.0841774299988,54136.622773920004 2025-11-13,21:25:44.000,317,11081838,-795,0,1763069143,13265.492223050001,343.9713913500018,54136.51796712001 2025-11-13,21:25:45.000,317,11081791,-795,0,1763069144,13265.626949249992,343.87975266000285,54136.83238752001 2025-11-13,21:25:46.000,317,11081831,-795,0,1763069145,13265.714521280002,343.8374578799994,54136.860336000005 2025-11-13,21:25:47.000,317,11081806,-795,0,1763069146,13265.734730210002,343.7881139700039,54136.71360648001 2025-11-13,21:25:48.000,317,11081797,-795,0,1763069147,13265.788620689993,343.7387700600011,54136.60181256 2025-11-13,21:25:49.000,317,11081797,-795,0,1763069148,13265.936819509989,343.6964752799977,54136.287392160004 2025-11-13,21:25:50.000,317,11081850,-795,0,1763069149,13266.031127849994,343.66827876000025,54136.46207016 2025-11-13,21:25:51.000,317,11081837,-795,0,1763069150,13266.11869987999,343.71762267000304,54136.32232776 2025-11-13,21:25:52.000,317,11081827,-795,0,1763069151,13266.253426079995,343.809261360002,54136.5808512 2025-11-13,21:25:53.000,317,11081813,-795,0,1763069152,13266.40162489999,343.91499830999965,54136.84636176 2025-11-13,21:25:54.000,317,11081830,-795,0,1763069153,13266.495933239996,343.9925387399999,54136.81841328 2025-11-13,21:25:55.000,317,11081744,-795,0,1763069154,13266.590241580001,344.1828652500044,54136.85334888001 2025-11-13,21:25:56.000,317,11081847,-795,0,1763069155,13266.664340989992,344.267454810004,54136.77649056 2025-11-13,21:25:57.000,317,11081844,-795,0,1763069156,13266.724967779992,344.4013882799991,54136.63674816001 2025-11-13,21:25:58.000,317,11081824,-795,0,1763069157,13266.785594569992,344.47187957999995,54136.37822472001 2025-11-13,21:25:59.000,317,11081798,-795,0,1763069158,13266.839485049997,344.5776165300049,54136.51796712001 2025-11-13,21:26:00.000,317,11081837,-795,0,1763069159,13266.886639219993,344.63400956999976,54136.573864080005 2025-11-13,21:26:01.000,317,11081790,-795,0,1763069160,13266.839485049997,344.70450087000063,54136.60879968 2025-11-13,21:26:02.000,317,11081818,-795,0,1763069161,13266.846221359992,344.6904026100019,54136.91623296 2025-11-13,21:26:03.000,317,11081762,-795,0,1763069162,13266.893375530002,344.66925522000383,54137.04200112 2025-11-13,21:26:04.000,317,11081836,-795,0,1763069163,13266.839485049997,344.6410586999991,54136.91623296 2025-11-13,21:26:05.000,317,11081824,-795,0,1763069164,13266.718231469997,344.58466566000425,54136.79745192 2025-11-13,21:26:06.000,317,11081825,-795,0,1763069165,13266.738440399997,344.47187957999995,54136.93020720001 2025-11-13,21:26:07.000,317,11081803,-795,0,1763069166,13266.724967779992,344.38729002000036,54136.67867088 2025-11-13,21:26:08.000,317,11081849,-795,0,1763069167,13266.751913020002,344.27450394000334,54136.87431024 2025-11-13,21:26:09.000,317,11081844,-795,0,1763069168,13266.711495160002,344.2181109000012,54136.84636176 2025-11-13,21:26:10.000,317,11081822,-795,0,1763069169,13266.677813609997,344.21106177000183,54137.076936720005 2025-11-13,21:26:11.000,317,11081785,-795,0,1763069170,13266.590241580001,344.1335213400016,54136.88828448 2025-11-13,21:26:12.000,317,11081821,-795,0,1763069171,13266.637395749996,344.0559809100014,54137.00706552 2025-11-13,21:26:13.000,317,11081827,-795,0,1763069172,13266.691286230001,343.96434222000244,54137.035014 2025-11-13,21:26:14.000,317,11081792,-795,0,1763069173,13266.745176709992,343.92909656999836,54136.979117040006 2025-11-13,21:26:15.000,317,11081837,-795,0,1763069174,13266.832748740002,343.83040875000006,54137.01405264 2025-11-13,21:26:16.000,317,11081782,-795,0,1763069175,13266.893375530002,343.7599174499992,54136.68565800001 2025-11-13,21:26:17.000,317,11081810,-795,0,1763069176,13266.987683869993,343.75286831999983,54136.67867088 2025-11-13,21:26:18.000,317,11081793,-795,0,1763069177,13267.149355309994,343.7387700600011,54136.90225872001 2025-11-13,21:26:19.000,317,11081835,-795,0,1763069178,13267.223454719999,343.6753278899996,54137.04898824001 2025-11-13,21:26:20.000,317,11081809,-795,0,1763069179,13267.32449937,343.65418050000153,54137.09091096001 2025-11-13,21:26:21.000,317,11081814,-795,0,1763069180,13267.41880770999,343.64713137000217,54136.99309128 2025-11-13,21:26:22.000,317,11081839,-795,0,1763069181,13267.513116049995,343.5977874599994,54136.99309128 2025-11-13,21:26:23.000,317,11081850,-795,0,1763069182,13267.56027021999,343.5766400700013,54137.02103976001 2025-11-13,21:26:24.000,317,11081829,-795,0,1763069183,13267.70173272999,343.5272961599985,54137.13283368 2025-11-13,21:26:25.000,317,11081849,-795,0,1763069184,13267.721941659991,343.4638539900043,54136.93719432 2025-11-13,21:26:26.000,317,11081820,-795,0,1763069185,13267.721941659991,343.4427065999989,54136.98610416 2025-11-13,21:26:27.000,317,11081836,-795,0,1763069186,13267.674787489996,343.3933626900034,54136.87431024 2025-11-13,21:26:28.000,317,11081775,-795,0,1763069187,13267.68152379999,343.3651661699987,54137.23764048001 2025-11-13,21:26:29.000,317,11081817,-795,0,1763069188,13267.66805118,343.3299205200019,54137.33546016001 2025-11-13,21:26:30.000,317,11081823,-795,0,1763069189,13267.60068807999,343.29467486999783,54137.30751168001 2025-11-13,21:26:31.000,317,11081843,-795,0,1763069190,13267.472698189995,343.30877313000383,54137.20270488 2025-11-13,21:26:32.000,317,11081822,-795,0,1763069191,13267.43901663999,343.29467486999783,54137.25860184001 2025-11-13,21:26:33.000,317,11081810,-795,0,1763069192,13267.44575295,343.32287139000255,54137.26558896001 2025-11-13,21:26:34.000,317,11081781,-795,0,1763069193,13267.37838984999,343.2664783500004,54137.146807920006 2025-11-13,21:26:35.000,317,11081806,-795,0,1763069194,13267.351444609994,343.2805766099991,54137.125846560004 2025-11-13,21:26:36.000,317,11081862,-795,0,1763069195,13267.216718409989,343.2664783500004,54136.99309128 2025-11-13,21:26:37.000,317,11081750,-795,0,1763069196,13267.203245789999,343.2876257399985,54137.38437000001 2025-11-13,21:26:38.000,317,11081825,-795,0,1763069197,13267.216718409989,343.2523800900017,54137.42629272001 2025-11-13,21:26:39.000,317,11081797,-795,0,1763069198,13267.162827929998,343.25942922000104,54137.4891768 2025-11-13,21:26:40.000,317,11081857,-795,0,1763069199,13267.129146379993,343.25942922000104,54137.39834424 2025-11-13,21:26:41.000,317,11081852,-795,0,1763069200,13267.088728519993,343.2453309600023,54137.44026696 2025-11-13,21:26:42.000,317,11081834,-795,0,1763069201,13267.149355309994,343.2030361799989,54137.15379504 2025-11-13,21:26:43.000,317,11081838,-795,0,1763069202,13267.243663649999,343.21008530999825,54137.18873064001 2025-11-13,21:26:44.000,317,11081811,-795,0,1763069203,13267.284081509999,343.2523800900017,54137.1048852 2025-11-13,21:26:45.000,317,11081830,-795,0,1763069204,13267.304290439999,343.33696965000127,54137.18873064001 2025-11-13,21:26:46.000,317,11081844,-795,0,1763069205,13267.37838984999,343.3933626900034,54137.37738288 2025-11-13,21:26:47.000,317,11081826,-795,0,1763069206,13267.412071399995,343.4427065999989,54137.412318480005 2025-11-13,21:26:48.000,317,11081811,-795,0,1763069207,13267.593951769995,343.477952250003,54137.53808664 2025-11-13,21:26:49.000,317,11081831,-795,0,1763069208,13267.654578559996,343.54844355000387,54137.60097072001 2025-11-13,21:26:50.000,317,11081872,-795,0,1763069209,13267.7488869,343.61893485000473,54137.60097072001 2025-11-13,21:26:51.000,317,11081741,-795,0,1763069210,13267.694996419996,343.6612296300009,54137.13982080001 2025-11-13,21:26:52.000,317,11081809,-795,0,1763069211,13267.796041069996,343.64713137000217,54137.195717760005 2025-11-13,21:26:53.000,317,11081812,-795,0,1763069212,13267.775832139996,343.61893485000473,54137.18873064001 2025-11-13,21:26:54.000,317,11081847,-795,0,1763069213,13267.863404169992,343.5625418100026,54137.27257608 2025-11-13,21:26:55.000,317,11081779,-795,0,1763069214,13267.876876789996,343.61893485000473,54137.63590632 2025-11-13,21:26:56.000,317,11081838,-795,0,1763069215,13267.796041069996,343.59073833,54137.58699648 2025-11-13,21:26:57.000,317,11081863,-795,0,1763069216,13267.76909583,343.59073833,54137.58699648 2025-11-13,21:26:58.000,317,11081836,-795,0,1763069217,13267.822986309991,343.56959094000194,54137.8035972 2025-11-13,21:26:59.000,317,11081816,-795,0,1763069218,13267.789304760001,343.5625418100026,54137.83154568 2025-11-13,21:27:00.000,317,11081848,-795,0,1763069219,13267.72867797,343.4497557299983,54137.45424120001 2025-11-13,21:27:01.000,317,11081843,-795,0,1763069220,13267.634369629995,343.4427065999989,54137.51013816 2025-11-13,21:27:02.000,317,11081822,-795,0,1763069221,13267.573742839995,343.4427065999989,54137.52411240001 2025-11-13,21:27:03.000,317,11081819,-795,0,1763069222,13267.44575295,343.4286083400002,54137.59398360001 2025-11-13,21:27:04.000,317,11081827,-795,0,1763069223,13267.432280329995,343.4990996400011,54138.02718504001 2025-11-13,21:27:05.000,317,11081845,-795,0,1763069224,13267.35818091999,343.5272961599985,54138.0481464 2025-11-13,21:27:06.000,317,11081831,-795,0,1763069225,13267.156091619989,343.5625418100026,54137.92936536001 2025-11-13,21:27:07.000,317,11081746,-795,0,1763069226,13267.108937449993,343.59073833,54137.90840400001 2025-11-13,21:27:08.000,317,11081822,-795,0,1763069227,13267.028101729993,343.6400822400028,54138.02718504001 2025-11-13,21:27:09.000,317,11081845,-795,0,1763069228,13266.967474939993,343.64713137000217,54137.78962296001 2025-11-13,21:27:10.000,317,11081823,-795,0,1763069229,13266.873166600002,343.7599174499992,54137.866481280005 2025-11-13,21:27:11.000,317,11081830,-795,0,1763069230,13266.650868370001,343.79516310000326,54137.69180328001 2025-11-13,21:27:12.000,317,11081817,-795,0,1763069231,13266.637395749996,343.96434222000244,54137.78962296001 2025-11-13,21:27:13.000,317,11081850,-795,0,1763069232,13266.684549919992,344.0700791700001,54138.30666984 2025-11-13,21:27:14.000,317,11081834,-795,0,1763069233,13266.637395749996,344.1969635100031,54138.3276312 2025-11-13,21:27:15.000,317,11081761,-795,0,1763069234,13266.603714199991,344.33794611000485,54138.3276312 2025-11-13,21:27:16.000,317,11081834,-795,0,1763069235,13266.543087409991,344.4648304500006,54138.18090168 2025-11-13,21:27:17.000,317,11081827,-795,0,1763069236,13266.543087409991,344.52122349000274,54138.27173424001 2025-11-13,21:27:18.000,317,11081814,-795,0,1763069237,13266.52961479,344.6622060900045,54138.09006912 2025-11-13,21:27:19.000,317,11081843,-795,0,1763069238,13266.502669549991,344.74679565000406,54138.13897896 2025-11-13,21:27:20.000,317,11081840,-795,0,1763069239,13266.46225168999,344.88072911999916,54138.034172160005 2025-11-13,21:27:21.000,317,11081840,-795,0,1763069240,13266.415097519995,344.8948273799979,54138.1180176 2025-11-13,21:27:22.000,317,11081841,-795,0,1763069241,13266.415097519995,345.02876085000025,54138.3276312 2025-11-13,21:27:23.000,317,11081771,-795,0,1763069242,13266.44877907,345.0217117200009,54138.55820616001 2025-11-13,21:27:24.000,317,11081825,-795,0,1763069243,13266.34773442,345.07810476000304,54138.45339936 2025-11-13,21:27:25.000,317,11081832,-795,0,1763069244,13266.30058024999,345.0710556300037,54138.50929632001 2025-11-13,21:27:26.000,317,11081852,-795,0,1763069245,13266.22648084,345.1063012800005,54138.40448952 2025-11-13,21:27:27.000,317,11081823,-795,0,1763069246,13266.09849094999,345.0358099799996,54138.11103048 2025-11-13,21:27:28.000,317,11081835,-795,0,1763069247,13266.152381429994,345.04990823999833,54138.26474712001 2025-11-13,21:27:29.000,317,11081845,-795,0,1763069248,13266.11869987999,345.01466259000154,54138.34160544001 2025-11-13,21:27:30.000,317,11081767,-795,0,1763069249,13266.03786415999,345.042859109999,54138.42545088 2025-11-13,21:27:31.000,317,11081794,-795,0,1763069250,13265.869456409993,345.0569573699977,54138.3276312 2025-11-13,21:27:32.000,317,11081802,-795,0,1763069251,13265.876192719988,345.0217117200009,54138.39051528001 2025-11-13,21:27:33.000,317,11081848,-795,0,1763069252,13265.876192719988,344.9371221600013,54138.46038648001 2025-11-13,21:27:34.000,317,11081822,-795,0,1763069253,13265.822302239998,344.9371221600013,54138.537244800005 2025-11-13,21:27:35.000,317,11081845,-795,0,1763069254,13265.835774859988,344.93007303000195,54138.54423192 2025-11-13,21:27:36.000,317,11081817,-795,0,1763069255,13265.781884379998,344.99351520000346,54138.1180176 2025-11-13,21:27:37.000,317,11081869,-795,0,1763069256,13265.795356999988,345.0005643300028,54138.24378576001 2025-11-13,21:27:38.000,317,11081800,-795,0,1763069257,13265.849247479993,345.01466259000154,54138.320644080006 2025-11-13,21:27:39.000,317,11081819,-795,0,1763069258,13265.869456409993,344.97941694000474,54138.467373600004 2025-11-13,21:27:40.000,317,11081839,-795,0,1763069259,13265.855983789988,344.99351520000346,54138.57916752001 2025-11-13,21:27:41.000,317,11081848,-795,0,1763069260,13265.795356999988,344.97941694000474,54138.418463760005 2025-11-13,21:27:42.000,317,11081832,-795,0,1763069261,13265.748202829993,345.0005643300028,54138.41147664001 2025-11-13,21:27:43.000,317,11081815,-755,0,1763069262,13265.768411759993,344.96531867999875,54138.537244800005 2025-11-13,21:27:44.000,317,11081811,-795,0,1763069263,13265.829038549993,345.01466259000154,54138.67000008 2025-11-13,21:27:45.000,317,11081779,-795,0,1763069264,13265.835774859988,344.9371221600013,54138.41147664001 2025-11-13,21:27:46.000,317,11081814,-795,0,1763069265,13265.754939140003,344.8948273799979,54138.299682720004 2025-11-13,21:27:47.000,317,11081856,-795,0,1763069266,13265.768411759993,344.8525326000017,54138.320644080006 2025-11-13,21:27:48.000,317,11081822,-795,0,1763069267,13265.714521280002,344.84548347000236,54138.61410312 2025-11-13,21:27:49.000,317,11081844,-795,0,1763069268,13265.707784969993,344.81728694999765,54138.73987128 2025-11-13,21:27:50.000,317,11081833,-795,0,1763069269,13265.674103420002,344.838434340003,54138.84467808001 2025-11-13,21:27:51.000,317,11081846,-795,0,1763069270,13265.525904599992,344.80318868999893,54138.656025840006 2025-11-13,21:27:52.000,317,11081816,-795,0,1763069271,13265.525904599992,344.8102378199983,54138.802755360004 2025-11-13,21:27:53.000,317,11081807,-795,0,1763069272,13265.613476630002,344.73269738999807,54138.92852352 2025-11-13,21:27:54.000,317,11081843,-795,0,1763069273,13265.566322459992,344.7256482599987,54138.69096144 2025-11-13,21:27:55.000,317,11081832,-795,0,1763069274,13265.566322459992,344.6481078299985,54138.61410312 2025-11-13,21:27:56.000,317,11081836,-795,0,1763069275,13265.424859949992,344.6763043500032,54138.46038648001 2025-11-13,21:27:57.000,317,11081874,-795,0,1763069276,13265.465277809992,344.66925522000383,54138.781794 2025-11-13,21:27:58.000,317,11081814,-795,0,1763069277,13265.512431980002,344.68335348000255,54138.90057504 2025-11-13,21:27:59.000,317,11081812,-795,0,1763069278,13265.525904599992,344.6269604400004,54138.93551064001 2025-11-13,21:28:00.000,317,11081838,-795,0,1763069279,13265.445068879992,344.61991131000104,54138.753845520005 2025-11-13,21:28:01.000,317,11081842,-795,0,1763069280,13265.472014120001,344.5141743600034,54138.74685840001 2025-11-13,21:28:02.000,317,11081861,-795,0,1763069281,13265.498959359997,344.5423708800008,54138.77480688001 2025-11-13,21:28:03.000,317,11081808,-795,0,1763069282,13265.579795079997,344.5282726200021,54138.635064480004 2025-11-13,21:28:04.000,317,11081796,-795,0,1763069283,13265.532640910002,344.53532175000146,54138.51628344 2025-11-13,21:28:05.000,317,11081817,-795,0,1763069284,13265.532640910002,344.5423708800008,54138.59314176 2025-11-13,21:28:06.000,317,11081851,-795,0,1763069285,13265.492223050001,344.58466566000425,54138.93551064001 2025-11-13,21:28:07.000,317,11081841,-795,0,1763069286,13265.317078989996,344.507125230004,54138.69794856001 2025-11-13,21:28:08.000,317,11081833,-795,0,1763069287,13265.370969470001,344.5282726200021,54138.67000008 2025-11-13,21:28:09.000,317,11081864,-795,0,1763069288,13265.445068879992,344.5494200100002,54139.040317440005 2025-11-13,21:28:10.000,317,11081838,-795,0,1763069289,13265.370969470001,344.57056739999825,54139.00538184 2025-11-13,21:28:11.000,317,11081817,-795,0,1763069290,13265.22277064999,344.50007610000466,54138.60711600001 2025-11-13,21:28:12.000,317,11081823,-795,0,1763069291,13265.276661129996,344.55646913999954,54138.56519328 2025-11-13,21:28:13.000,317,11081818,-795,0,1763069292,13265.216034339996,344.58466566000425,54138.62109024 2025-11-13,21:28:14.000,317,11081868,-795,0,1763069293,13265.12846231,344.66925522000383,54138.6420516 2025-11-13,21:28:15.000,317,11081824,-795,0,1763069294,13265.10151706999,344.7397465200047,54138.92852352 2025-11-13,21:28:16.000,317,11081866,-795,0,1763069295,13265.00047241999,344.7890904300002,54138.86563944001 2025-11-13,21:28:17.000,317,11081810,-795,0,1763069296,13264.98026348999,344.83138521000365,54138.92852352 2025-11-13,21:28:18.000,317,11081853,-795,0,1763069297,13264.885955149999,344.88072911999916,54139.040317440005 2025-11-13,21:28:19.000,317,11081818,-795,0,1763069298,13264.865746219999,344.8877782499985,54138.98442048001 2025-11-13,21:28:20.000,317,11081854,-795,0,1763069299,13264.710811089994,344.8877782499985,54138.802755360004 2025-11-13,21:28:21.000,317,11081849,-795,0,1763069300,13264.522194409998,344.91597477000323,54138.46038648001 2025-11-13,21:28:22.000,317,11081844,-795,0,1763069301,13264.427886069992,344.9864660700041,54138.5721804 2025-11-13,21:28:23.000,317,11081791,-795,0,1763069302,13264.306632489992,345.0569573699977,54138.52327056 2025-11-13,21:28:24.000,317,11081839,-795,0,1763069303,13264.246005699992,345.1344977999979,54138.970446240004 2025-11-13,21:28:25.000,317,11081837,-795,0,1763069304,13264.104543189991,345.15564519000327,54138.92852352 2025-11-13,21:28:26.000,317,11081863,-795,0,1763069305,13263.96981699,345.169743450002,54138.92852352 2025-11-13,21:28:27.000,317,11081837,-795,0,1763069306,13263.814881859995,345.19089084000007,54138.77480688001 2025-11-13,21:28:28.000,317,11081794,-795,0,1763069307,13263.61952886999,345.2331856200035,54138.77480688001 2025-11-13,21:28:29.000,317,11081816,-795,0,1763069308,13263.498275289989,345.2472838800022,54138.55121904 2025-11-13,21:28:30.000,317,11081816,-795,0,1763069309,13263.350076469993,345.29662778999773,54138.488334960006 2025-11-13,21:28:31.000,317,11081849,-795,0,1763069310,13263.127778239992,345.282529529999,54138.23679864 2025-11-13,21:28:32.000,317,11081810,-795,0,1763069311,13262.966106799991,345.26138214000093,54138.39051528001 2025-11-13,21:28:33.000,317,11081847,-795,0,1763069312,13262.952634180001,345.2472838800022,54138.76083264 2025-11-13,21:28:34.000,317,11081826,-795,0,1763069313,13262.838116909996,345.2543330100016,54138.78878112 2025-11-13,21:28:35.000,317,11081759,-795,0,1763069314,13262.71012702,345.28957865999837,54138.6420516 2025-11-13,21:28:36.000,317,11081806,-795,0,1763069315,13262.575400819995,345.27548039999965,54138.55820616001 2025-11-13,21:28:37.000,317,11081791,-795,0,1763069316,13262.46761986,345.24023475000286,54138.55820616001 2025-11-13,21:28:38.000,317,11081849,-795,0,1763069317,13262.366575209999,345.1979399699994,54138.299682720004 2025-11-13,21:28:39.000,317,11081834,-715,0,1763069318,13262.305948419998,345.2472838800022,54138.27872136 2025-11-13,21:28:40.000,317,11081831,-795,0,1763069319,13262.171222219993,345.1838417100007,54138.16692744 2025-11-13,21:28:41.000,317,11081842,-795,0,1763069320,13262.029759709993,345.16269432000263,54138.083082000005 2025-11-13,21:28:42.000,317,11081840,-795,0,1763069321,13262.076913880002,345.169743450002,54138.47436072 2025-11-13,21:28:43.000,317,11081764,-795,0,1763069322,13262.049968639993,345.169743450002,54138.43942512001 2025-11-13,21:28:44.000,317,11081818,-795,0,1763069323,13261.955660300002,345.14154693000455,54138.41147664001 2025-11-13,21:28:45.000,317,11081803,-795,0,1763069324,13261.975869230002,345.169743450002,54138.35557968 2025-11-13,21:28:46.000,317,11081848,-795,0,1763069325,13261.881560889997,345.1344977999979,54138.25776 2025-11-13,21:28:47.000,317,11081822,-795,0,1763069326,13261.847879339992,345.0851538900024,54137.88744264001 2025-11-13,21:28:48.000,317,11081842,-795,0,1763069327,13261.928715059992,345.0992521500011,54138.02019792 2025-11-13,21:28:49.000,317,11081836,-795,0,1763069328,13261.928715059992,345.12744866999856,54137.985262320006 2025-11-13,21:28:50.000,317,11081818,-795,0,1763069329,13261.908506129992,345.19089084000007,54137.88744264001 2025-11-13,21:28:51.000,317,11081805,-795,0,1763069330,13261.827670409992,345.22613649000414,54137.93635248001 2025-11-13,21:28:52.000,317,11081839,-795,0,1763069331,13261.901769819997,345.28957865999837,54138.06910776 2025-11-13,21:28:53.000,317,11081845,-795,0,1763069332,13261.854615650002,345.3459717000005,54138.04115928 2025-11-13,21:28:54.000,317,11081841,-795,0,1763069333,13261.895033510002,345.4164630000014,54138.09705624001 2025-11-13,21:28:55.000,317,11081798,-795,0,1763069334,13261.935451370002,345.5574456000031,54138.09705624001 2025-11-13,21:28:56.000,317,11081861,-795,0,1763069335,13261.908506129992,345.55039647000376,54137.698790400005 2025-11-13,21:28:57.000,317,11081820,-795,0,1763069336,13261.948923989992,345.60678950999863,54137.64289344001 2025-11-13,21:28:58.000,317,11081830,-795,0,1763069337,13262.029759709993,345.6913790699982,54137.76866160001 2025-11-13,21:28:59.000,317,11081809,-795,0,1763069338,13262.029759709993,345.76891949999845,54137.68481616 2025-11-13,21:29:00.000,317,11081805,-795,0,1763069339,13262.002814469997,345.8253125400006,54137.95731384001 2025-11-13,21:29:01.000,317,11081803,-795,0,1763069340,13261.928715059992,345.8394107999993,54137.78263584 2025-11-13,21:29:02.000,317,11081859,-795,0,1763069341,13261.975869230002,345.91695122999954,54137.83154568 2025-11-13,21:29:03.000,317,11081814,-795,0,1763069342,13261.969132919992,345.9240003599989,54137.817571440006 2025-11-13,21:29:04.000,317,11081834,-795,0,1763069343,13262.029759709993,345.91695122999954,54137.97827520001 2025-11-13,21:29:05.000,317,11081866,-795,0,1763069344,13262.009550779992,345.9240003599989,54137.77564872 2025-11-13,21:29:06.000,317,11081821,-795,0,1763069345,13261.955660300002,345.86055819000467,54137.49616392 2025-11-13,21:29:07.000,317,11081797,-795,0,1763069346,13261.915242440002,345.8394107999993,54137.51712528 2025-11-13,21:29:08.000,317,11081810,-795,0,1763069347,13261.901769819997,345.740722980001,54137.20270488 2025-11-13,21:29:09.000,317,11081827,-795,0,1763069348,13261.962396609997,345.74777211000037,54137.78962296001 2025-11-13,21:29:10.000,317,11081796,-795,0,1763069349,13261.948923989992,345.7054773300042,54137.83853280001 2025-11-13,21:29:11.000,317,11081833,-795,0,1763069350,13261.901769819997,345.6631825500008,54137.76167448001 2025-11-13,21:29:12.000,317,11081807,-795,0,1763069351,13261.955660300002,345.64908429000207,54137.78962296001 2025-11-13,21:29:13.000,317,11081821,-795,0,1763069352,13261.921978749997,345.613838639998,54137.8035972 2025-11-13,21:29:14.000,317,11081859,-795,0,1763069353,13262.009550779992,345.55039647000376,54137.6638548 2025-11-13,21:29:15.000,317,11081779,-795,0,1763069354,13262.023023399997,345.53629820999777,54137.559048 2025-11-13,21:29:16.000,317,11081783,-795,0,1763069355,13262.016287090002,345.5151508199997,54137.4891768 2025-11-13,21:29:17.000,317,11081866,-795,0,1763069356,13262.029759709993,345.4940034300016,54137.363408640005 2025-11-13,21:29:18.000,317,11081815,-795,0,1763069357,13262.103859119998,345.4587577800048,54137.628919200004 2025-11-13,21:29:19.000,317,11081817,-795,0,1763069358,13262.157749599988,345.38826648000395,54137.71975176001 2025-11-13,21:29:20.000,317,11081833,-795,0,1763069359,13262.245321629998,345.36006995999924,54137.69180328001 2025-11-13,21:29:21.000,317,11081815,-795,0,1763069360,13262.204903769998,345.28957865999837,54137.38437000001 2025-11-13,21:29:22.000,317,11081840,-795,0,1763069361,13262.40025675999,345.24023475000286,54137.55206088001 2025-11-13,21:29:23.000,317,11081780,-795,0,1763069362,13262.58887344,345.2543330100016,54137.314498800006 2025-11-13,21:29:24.000,317,11081850,-795,0,1763069363,13262.74380856999,345.3318734400018,54137.209692 2025-11-13,21:29:25.000,317,11081829,-795,0,1763069364,13262.757281189995,345.4305612600001,54137.244627600005 2025-11-13,21:29:26.000,317,11081858,-795,0,1763069365,13262.615818679995,345.58564212000056,54137.11885944001 2025-11-13,21:29:27.000,317,11081822,-795,0,1763069366,13262.52151033999,345.7125264600036,54137.47520256001 2025-11-13,21:29:28.000,317,11081805,-795,0,1763069367,13262.494565099994,345.71957559000293,54137.60795784 2025-11-13,21:29:30.000,317,11081855,-795,0,1763069369,13262.346366279999,345.68432993999886,54137.76866160001 2025-11-13,21:29:32.000,317,11081862,-795,0,1763069371,13262.151013289993,345.6420351600027,54137.58699648 2025-11-13,21:29:33.000,317,11081788,-795,0,1763069372,13262.043232329997,345.5433473400044,54137.33546016001 2025-11-13,21:29:34.000,317,11081859,-795,0,1763069373,13262.083650189998,345.5151508199997,54137.30751168001 2025-11-13,21:29:35.000,317,11081812,-795,0,1763069374,13262.049968639993,345.4799051700029,54137.40533136001 2025-11-13,21:29:36.000,317,11081851,-795,0,1763069375,13262.036496020002,345.4164630000014,54137.58699648 2025-11-13,21:29:37.000,317,11081848,-795,0,1763069376,13262.063441259997,345.33892257000116,54137.60097072001 2025-11-13,21:29:38.000,317,11081886,-795,0,1763069377,13262.124068049998,345.30367692000436,54137.67782904 2025-11-13,21:29:39.000,317,11081755,-795,0,1763069378,13262.137540670003,345.30367692000436,54137.69180328001 2025-11-13,21:29:40.000,317,11081817,-795,0,1763069379,13262.171222219993,345.282529529999,54137.58699648 2025-11-13,21:29:41.000,317,11081821,-795,0,1763069380,13262.184694839998,345.2543330100016,54137.293537440004 2025-11-13,21:29:42.000,317,11081841,-795,0,1763069381,13262.198167459988,345.24023475000286,54137.13283368 2025-11-13,21:29:43.000,317,11081869,-795,0,1763069382,13262.198167459988,345.2049890999988,54137.13283368 2025-11-13,21:29:44.000,317,11081804,-795,0,1763069383,13262.312684729994,345.15564519000327,54137.20270488 2025-11-13,21:29:45.000,317,11081838,-795,0,1763069384,13262.292475799994,345.0992521500011,54137.62193208001 2025-11-13,21:29:46.000,317,11081824,-795,0,1763069385,13262.366575209999,345.0005643300028,54137.64289344001 2025-11-13,21:29:47.000,317,11081739,-795,0,1763069386,13262.406993069999,344.95122042,54137.64289344001 2025-11-13,21:29:48.000,317,11081806,-795,0,1763069387,13262.427201999999,344.86663086000044,54137.47520256001 2025-11-13,21:29:49.000,317,11081797,-795,0,1763069388,13262.474356169994,344.86663086000044,54137.60097072001 2025-11-13,21:29:50.000,317,11081797,-795,0,1763069389,13262.615818679995,344.84548347000236,54137.44725408 2025-11-13,21:29:51.000,317,11081835,-795,0,1763069390,13262.70339070999,344.8102378199983,54137.3494344 2025-11-13,21:29:52.000,317,11081840,-795,0,1763069391,13262.737072259995,344.8525326000017,54137.22366624 2025-11-13,21:29:53.000,317,11081849,-795,0,1763069392,13262.77075381,344.8243360800043,54137.146807920006 2025-11-13,21:29:54.000,317,11081822,-795,0,1763069393,13262.905480009991,344.91597477000323,54137.57302224001 2025-11-13,21:29:55.000,317,11081764,-795,0,1763069394,13263.013260970001,344.95122042,54137.67782904 2025-11-13,21:29:56.000,317,11081834,-795,0,1763069395,13263.019997279996,344.9723678099981,54137.67782904 2025-11-13,21:29:57.000,317,11081814,-795,0,1763069396,13263.100832999997,345.0217117200009,54137.69180328001 2025-11-13,21:29:58.000,317,11081868,-795,0,1763069397,13263.121041929997,345.0710556300037,54137.62193208001 2025-11-13,21:29:59.000,317,11081802,-795,0,1763069398,13263.107569309992,345.0569573699977,54137.54507376 2025-11-13,21:30:00.000,317,11081814,-795,0,1763069399,13263.269240749993,345.0569573699977,54137.4891768 2025-11-13,21:30:01.000,317,11081852,-795,0,1763069400,13263.323131229998,345.0217117200009,54137.52411240001 2025-11-13,21:30:02.000,317,11081831,-795,0,1763069401,13263.336603850003,344.99351520000346,54137.51712528 2025-11-13,21:30:03.000,317,11081834,-795,0,1763069402,13263.282713369998,344.99351520000346,54137.62193208001 2025-11-13,21:30:04.000,317,11081829,-795,0,1763069403,13263.377021709988,344.9864660700041,54137.733726 2025-11-13,21:30:05.000,317,11081847,-795,0,1763069404,13263.457857429989,345.0076134600022,54137.76167448001 2025-11-13,21:30:06.000,317,11081840,-795,0,1763069405,13263.558902079989,345.02876085000025,54137.84551992 2025-11-13,21:30:07.000,317,11081859,-795,0,1763069406,13263.626265179999,344.93007303000195,54137.88744264001 2025-11-13,21:30:08.000,317,11081890,-795,0,1763069407,13263.612792559994,344.9018765100045,54137.59398360001 2025-11-13,21:30:09.000,317,11081795,-795,0,1763069408,13263.599319939989,344.83138521000365,54137.23065336 2025-11-13,21:30:10.000,317,11081796,-795,0,1763069409,13263.76772769,344.86663086000044,54137.559048 2025-11-13,21:30:11.000,317,11081798,-795,0,1763069410,13263.94287174999,344.838434340003,54137.65686768 2025-11-13,21:30:12.000,317,11081827,-795,0,1763069411,13263.996762229996,344.83138521000365,54137.90840400001 2025-11-13,21:30:13.000,317,11081843,-795,0,1763069412,13264.02370746999,344.8595817300011,54137.76167448001 2025-11-13,21:30:14.000,317,11081814,-795,0,1763069413,13264.151697360001,344.8948273799979,54137.817571440006 2025-11-13,21:30:15.000,317,11081845,-795,0,1763069414,13264.212324150001,344.86663086000044,54137.88045552 2025-11-13,21:30:16.000,317,11081819,-795,0,1763069415,13264.373995590002,344.91597477000323,54138.04115928 2025-11-13,21:30:17.000,317,11081821,-795,0,1763069416,13264.481776549997,344.91597477000323,54137.76866160001 2025-11-13,21:30:18.000,317,11081816,-795,0,1763069417,13264.582821199998,344.9723678099981,54137.77564872 2025-11-13,21:30:19.000,317,11081808,-795,0,1763069418,13264.582821199998,344.99351520000346,54137.61494496 2025-11-13,21:30:20.000,317,11081808,-795,0,1763069419,13264.704074779998,345.0569573699977,54137.69180328001 2025-11-13,21:30:21.000,317,11081838,-795,0,1763069420,13264.778174189989,345.14154693000455,54138.152953200006 2025-11-13,21:30:22.000,317,11081808,-795,0,1763069421,13264.832064669994,345.1203995399992,54138.14596608001 2025-11-13,21:30:23.000,317,11081820,-795,0,1763069422,13264.791646809994,345.14154693000455,54138.0132108 2025-11-13,21:30:24.000,317,11081812,-795,0,1763069423,13264.85900990999,345.2049890999988,54138.04115928 2025-11-13,21:30:25.000,317,11081806,-795,0,1763069424,13264.892691459994,345.28957865999837,54138.14596608001 2025-11-13,21:30:26.000,317,11081816,-795,0,1763069425,13265.00047241999,345.2472838800022,54138.02019792 2025-11-13,21:30:27.000,317,11081815,-795,0,1763069426,13265.02068134999,345.282529529999,54138.04115928 2025-11-13,21:30:28.000,317,11081824,-795,0,1763069427,13264.993736109995,345.32482431000244,54138.02718504001 2025-11-13,21:30:29.000,317,11081821,-795,0,1763069428,13264.865746219999,345.2472838800022,54137.88744264001 2025-11-13,21:30:30.000,317,11081802,-795,0,1763069429,13264.865746219999,345.1979399699994,54138.21583728 2025-11-13,21:30:31.000,317,11081835,-795,0,1763069430,13264.93984562999,345.1838417100007,54138.45339936 2025-11-13,21:30:32.000,317,11081818,-795,0,1763069431,13264.96005455999,345.14154693000455,54138.56519328 2025-11-13,21:30:33.000,317,11081838,-795,0,1763069432,13264.885955149999,345.07810476000304,54138.33461832 2025-11-13,21:30:34.000,317,11081864,-795,0,1763069433,13264.96679087,345.0710556300037,54138.5023092 2025-11-13,21:30:35.000,317,11081785,-795,0,1763069434,13265.06783552,345.01466259000154,54138.20885016 2025-11-13,21:30:36.000,317,11081799,-795,0,1763069435,13265.02741766,344.9582695499994,54138.04115928 2025-11-13,21:30:37.000,317,11081800,-795,0,1763069436,13265.135198619995,344.91597477000323,54138.18090168 2025-11-13,21:30:38.000,317,11081842,-795,0,1763069437,13265.12172599999,344.93007303000195,54138.15994032 2025-11-13,21:30:39.000,317,11081813,-795,0,1763069438,13265.195825409995,344.97941694000474,54138.52327056 2025-11-13,21:30:40.000,317,11081800,-795,0,1763069439,13265.22950696,344.9864660700041,54138.47436072 2025-11-13,21:30:41.000,317,11081850,-795,0,1763069440,13265.26992482,345.0076134600022,54138.42545088 2025-11-13,21:30:42.000,317,11081816,-795,0,1763069441,13265.350760540001,344.97941694000474,54138.55820616001 2025-11-13,21:30:43.000,317,11081805,-795,0,1763069442,13265.276661129996,344.96531867999875,54138.37654104 2025-11-13,21:30:44.000,317,11081843,-795,0,1763069443,13265.411387330001,345.0076134600022,54138.131991840004 2025-11-13,21:30:45.000,317,11081770,-795,0,1763069444,13265.465277809992,345.042859109999,54138.1878888 2025-11-13,21:30:46.000,317,11081808,-795,0,1763069445,13265.492223050001,345.04990823999833,54138.21583728 2025-11-13,21:30:47.000,317,11081850,-795,0,1763069446,13265.492223050001,345.04990823999833,54138.34160544001 2025-11-13,21:30:48.000,317,11081816,-795,0,1763069447,13265.438332569996,345.0710556300037,54138.50929632001 2025-11-13,21:30:49.000,317,11081851,-795,0,1763069448,13265.458541499996,345.04990823999833,54138.55820616001 2025-11-13,21:30:50.000,317,11081851,-795,0,1763069449,13265.512431980002,345.0005643300028,54138.71890992 2025-11-13,21:30:51.000,317,11081838,-795,0,1763069450,13265.478750429997,344.9230239000026,54138.62109024 2025-11-13,21:30:52.000,317,11081838,-795,0,1763069451,13265.512431980002,344.9018765100045,54138.64903872001 2025-11-13,21:30:53.000,317,11081818,-795,0,1763069452,13265.391178400001,344.86663086000044,54138.201863040005 2025-11-13,21:30:54.000,317,11081837,-795,0,1763069453,13265.465277809992,344.8877782499985,54138.27173424001 2025-11-13,21:30:55.000,317,11081816,-795,0,1763069454,13265.411387330001,344.838434340003,54138.31365696001 2025-11-13,21:30:56.000,317,11081843,-795,0,1763069455,13265.478750429997,344.83138521000365,54138.60012888001 2025-11-13,21:30:57.000,317,11081832,-795,0,1763069456,13265.431596260001,344.83138521000365,54138.8866008 2025-11-13,21:30:58.000,317,11081839,-795,0,1763069457,13265.458541499996,344.86663086000044,54138.80974248 2025-11-13,21:30:59.000,317,11081775,-795,0,1763069458,13265.344024229991,344.84548347000236,54138.76083264 2025-11-13,21:31:00.000,317,11081747,-795,0,1763069459,13265.344024229991,344.86663086000044,54138.72589704001 2025-11-13,21:31:01.000,317,11081834,-795,0,1763069460,13265.283397439991,344.80318868999893,54138.872626560005 2025-11-13,21:31:02.000,317,11081800,-795,0,1763069461,13265.317078989996,344.7749921700015,54138.51628344 2025-11-13,21:31:03.000,317,11081813,-795,0,1763069462,13265.1890891,344.76794304000214,54138.38352816 2025-11-13,21:31:04.000,317,11081823,-795,0,1763069463,13265.195825409995,344.83138521000365,54138.43942512001 2025-11-13,21:31:05.000,317,11081826,-795,0,1763069464,13265.276661129996,344.8525326000017,54138.823716720006 2025-11-13,21:31:06.000,317,11081815,-795,0,1763069465,13265.24297957999,344.8595817300011,54138.85865232 2025-11-13,21:31:07.000,317,11081752,-795,0,1763069466,13265.283397439991,344.9018765100045,54138.92852352 2025-11-13,21:31:08.000,317,11081777,-795,0,1763069467,13265.20929803,344.8736799899998,54138.76781976001 2025-11-13,21:31:09.000,317,11081815,-795,0,1763069468,13265.16888017,344.8877782499985,54138.79576824001 2025-11-13,21:31:10.000,317,11081842,-795,0,1763069469,13265.18235278999,344.8877782499985,54138.80974248 2025-11-13,21:31:11.000,317,11081825,-795,0,1763069470,13265.10825338,344.8525326000017,54138.369553920005 2025-11-13,21:31:12.000,317,11081837,-795,0,1763069471,13265.175616479995,344.8948273799979,54138.467373600004 2025-11-13,21:31:13.000,317,11081826,-795,0,1763069472,13265.16888017,344.9582695499994,54138.43942512001 2025-11-13,21:31:14.000,317,11081831,-795,0,1763069473,13265.24971589,344.9582695499994,54138.55121904 2025-11-13,21:31:15.000,317,11081799,-795,0,1763069474,13265.323815299991,345.0569573699977,54138.90756216 2025-11-13,21:31:16.000,317,11081836,-795,0,1763069475,13265.370969470001,345.11335040999984,54138.87961368 2025-11-13,21:31:17.000,317,11081849,-795,0,1763069476,13265.404651019991,345.15564519000327,54138.89358792001 2025-11-13,21:31:18.000,317,11081830,-795,0,1763069477,13265.451805190001,345.17679258000135,54138.79576824001 2025-11-13,21:31:19.000,317,11081859,-795,0,1763069478,13265.411387330001,345.1485960600039,54138.802755360004 2025-11-13,21:31:20.000,317,11081853,-795,0,1763069479,13265.525904599992,345.16269432000263,54138.635064480004 2025-11-13,21:31:21.000,317,11081815,-795,0,1763069480,13265.552849840002,345.16269432000263,54138.72589704001 2025-11-13,21:31:22.000,317,11081833,-795,0,1763069481,13265.566322459992,345.21203822999814,54138.77480688001 2025-11-13,21:31:23.000,317,11081759,-795,0,1763069482,13265.445068879992,345.19089084000007,54138.68397432 2025-11-13,21:31:24.000,317,11081824,-795,0,1763069483,13265.505695669992,345.3107260500037,54138.91454928001 2025-11-13,21:31:25.000,317,11081809,-795,0,1763069484,13265.512431980002,345.3318734400018,54139.04730456 2025-11-13,21:31:26.000,317,11081873,-795,0,1763069485,13265.539377219997,345.40236474000267,54139.06127880001 2025-11-13,21:31:27.000,317,11081831,-795,0,1763069486,13265.573058770002,345.40236474000267,54139.12416288 2025-11-13,21:31:28.000,317,11081843,-795,0,1763069487,13265.525904599992,345.4517086499982,54139.08224016001 2025-11-13,21:31:29.000,317,11081855,-795,0,1763069488,13265.512431980002,345.3953156100033,54138.802755360004 2025-11-13,21:31:30.000,317,11081850,-795,0,1763069489,13265.532640910002,345.42351213000074,54138.94249776001 2025-11-13,21:31:31.000,317,11081831,-795,0,1763069490,13265.498959359997,345.4446595199988,54138.99839472 2025-11-13,21:31:32.000,317,11081835,-795,0,1763069491,13265.512431980002,345.4940034300016,54139.06826592 2025-11-13,21:31:33.000,317,11081863,-795,0,1763069492,13265.411387330001,345.4517086499982,54139.13115000001 2025-11-13,21:31:34.000,317,11081847,-795,0,1763069493,13265.451805190001,345.52219994999905,54139.15211136001 2025-11-13,21:31:35.000,317,11081849,-795,0,1763069494,13265.465277809992,345.5292490799984,54139.27089240001 2025-11-13,21:31:36.000,317,11081871,-795,0,1763069495,13265.539377219997,345.5997403799993,54139.34775072001 2025-11-13,21:31:37.000,317,11081834,-795,0,1763069496,13265.593267700002,345.6561334200014,54139.43858328001 2025-11-13,21:31:38.000,317,11081850,-795,0,1763069497,13265.593267700002,345.69842820000486,54139.18005984001 2025-11-13,21:31:39.000,317,11081838,-795,0,1763069498,13265.586531389992,345.71957559000293,54138.93551064001 2025-11-13,21:31:40.000,317,11081774,-795,0,1763069499,13265.559586149997,345.8464599299987,54139.07525304 2025-11-13,21:31:41.000,317,11081844,-795,0,1763069500,13265.593267700002,345.9099021000002,54139.27089240001 2025-11-13,21:31:42.000,317,11081841,-795,0,1763069501,13265.586531389992,345.9874425300004,54139.424609040005 2025-11-13,21:31:43.000,317,11081860,-795,0,1763069502,13265.512431980002,345.98039340000105,54139.29185376 2025-11-13,21:31:44.000,317,11081820,-795,0,1763069503,13265.539377219997,345.99449165999977,54139.424609040005 2025-11-13,21:31:45.000,317,11081873,-795,0,1763069504,13265.559586149997,345.94514775000425,54139.53640296001 2025-11-13,21:31:46.000,317,11081827,-795,0,1763069505,13265.566322459992,345.93104948999826,54139.51544160001 2025-11-13,21:31:47.000,317,11081799,-795,0,1763069506,13265.512431980002,345.91695122999954,54139.24294392 2025-11-13,21:31:48.000,317,11081826,-795,0,1763069507,13265.344024229991,345.8112142800019,54139.04730456 2025-11-13,21:31:49.000,317,11081861,-795,0,1763069508,13265.33055161,345.7054773300042,54139.00538184 2025-11-13,21:31:50.000,317,11081863,-795,0,1763069509,13265.364233159991,345.7054773300042,54139.03333032001 2025-11-13,21:31:51.000,317,11081821,-795,0,1763069510,13265.391178400001,345.7054773300042,54139.44557040001 2025-11-13,21:31:52.000,317,11081847,-795,0,1763069511,13265.357496849996,345.73367385000165,54139.48749312001 2025-11-13,21:31:53.000,317,11081875,-795,0,1763069512,13265.29013375,345.6913790699982,54139.305828000004 2025-11-13,21:31:54.000,317,11081862,-795,0,1763069513,13265.29013375,345.68432993999886,54139.424609040005 2025-11-13,21:31:55.000,317,11081803,-795,0,1763069514,13265.26992482,345.7054773300042,54139.57133856 2025-11-13,21:31:56.000,317,11081827,-795,0,1763069515,13265.236243269996,345.71957559000293,54139.33377648 2025-11-13,21:31:57.000,317,11081848,-795,0,1763069516,13265.20256171999,345.67023168000014,54139.24294392 2025-11-13,21:31:58.000,317,11081836,-795,0,1763069517,13265.135198619995,345.69842820000486,54139.138137120004 2025-11-13,21:31:59.000,317,11081857,-795,0,1763069518,13265.114989689995,345.69842820000486,54139.01236896001 2025-11-13,21:32:00.000,317,11081846,-795,0,1763069519,13265.06783552,345.7266247200023,54139.31281512 2025-11-13,21:32:01.000,317,11081877,-795,0,1763069520,13265.24971589,345.7548212399997,54139.41762192001 2025-11-13,21:32:02.000,317,11081823,-795,0,1763069521,13265.22950696,345.71957559000293,54139.39666056001 2025-11-13,21:32:03.000,317,11081804,-795,0,1763069522,13265.14193492999,345.67023168000014,54139.06826592 2025-11-13,21:32:04.000,317,11081859,-795,0,1763069523,13265.14193492999,345.68432993999886,54139.18704696 2025-11-13,21:32:05.000,317,11081808,-795,0,1763069524,13265.14193492999,345.7054773300042,54139.13115000001 2025-11-13,21:32:06.000,317,11081855,-795,0,1763069525,13265.20929803,345.71957559000293,54138.8516652 2025-11-13,21:32:07.000,317,11081863,-795,0,1763069526,13265.14193492999,345.6561334200014,54138.781794 2025-11-13,21:32:08.000,317,11081843,-795,0,1763069527,13265.135198619995,345.6561334200014,54138.94948488 2025-11-13,21:32:09.000,317,11081845,-795,0,1763069528,13265.155407549995,345.613838639998,54138.96345912001 2025-11-13,21:32:10.000,317,11081848,-795,0,1763069529,13265.14193492999,345.57154386000184,54139.11717576 2025-11-13,21:32:11.000,317,11081813,-795,0,1763069530,13265.12846231,345.60678950999863,54139.27787952001 2025-11-13,21:32:12.000,317,11081837,-795,0,1763069531,13265.155407549995,345.6420351600027,54139.07525304 2025-11-13,21:32:13.000,317,11081858,-795,0,1763069532,13265.14193492999,345.6561334200014,54139.00538184 2025-11-13,21:32:14.000,317,11081852,-795,0,1763069533,13265.1890891,345.7125264600036,54139.06826592 2025-11-13,21:32:15.000,317,11081849,-795,0,1763069534,13265.256452199996,345.71957559000293,54138.85865232 2025-11-13,21:32:16.000,317,11081851,-795,0,1763069535,13265.283397439991,345.74777211000037,54138.8516652 2025-11-13,21:32:17.000,317,11081886,-795,0,1763069536,13265.22277064999,345.78301776000444,54138.84467808001 2025-11-13,21:32:18.000,317,11081841,-795,0,1763069537,13265.24297957999,345.8464599299987,54138.781794 2025-11-13,21:32:19.000,317,11081807,-795,0,1763069538,13265.256452199996,345.8746564500034,54139.15211136001 2025-11-13,21:32:20.000,317,11081847,-795,0,1763069539,13265.236243269996,345.9240003599989,54139.07525304 2025-11-13,21:32:21.000,317,11081834,-795,0,1763069540,13265.236243269996,345.9521968800036,54138.96345912001 2025-11-13,21:32:22.000,317,11081830,-795,0,1763069541,13265.20256171999,346.0085899199985,54138.96345912001 2025-11-13,21:32:23.000,317,11081815,-795,0,1763069542,13265.14867124,346.0085899199985,54138.83070384 2025-11-13,21:32:24.000,317,11081844,-795,0,1763069543,13265.14193492999,346.0226881800045,54138.55121904 2025-11-13,21:32:25.000,317,11081824,-795,0,1763069544,13265.20929803,346.0015407899991,54138.7119228 2025-11-13,21:32:26.000,317,11081816,-795,0,1763069545,13265.08130813999,346.0085899199985,54138.60711600001 2025-11-13,21:32:27.000,317,11081809,-795,0,1763069546,13265.06783552,346.0085899199985,54138.62807736001 2025-11-13,21:32:28.000,317,11081819,-795,0,1763069547,13264.953318249994,346.01563904999784,54138.68397432 2025-11-13,21:32:29.000,317,11081868,-795,0,1763069548,13264.93984562999,345.9874425300004,54138.76083264 2025-11-13,21:32:30.000,317,11081819,-795,0,1763069549,13264.94658194,346.0367864400032,54138.76781976001 2025-11-13,21:32:31.000,317,11081830,-795,0,1763069550,13264.92637301,346.01563904999784,54138.69794856001 2025-11-13,21:32:32.000,317,11081831,-795,0,1763069551,13264.852273599994,346.0367864400032,54138.62109024 2025-11-13,21:32:33.000,317,11081830,-795,0,1763069552,13264.791646809994,345.9380986200049,54138.27173424001 2025-11-13,21:32:34.000,317,11081850,-795,0,1763069553,13264.791646809994,345.98039340000105,54138.23679864 2025-11-13,21:32:35.000,317,11081856,-795,0,1763069554,13264.805119429999,345.96629514000233,54138.25776 2025-11-13,21:32:36.000,317,11081852,-795,0,1763069555,13264.724283709998,346.0085899199985,54138.1878888 2025-11-13,21:32:37.000,317,11081830,-795,0,1763069556,13264.751228949994,346.0367864400032,54138.46038648001 2025-11-13,21:32:38.000,317,11081858,-795,0,1763069557,13264.643447989998,346.06498296000063,54138.320644080006 2025-11-13,21:32:39.000,317,11081872,-795,0,1763069558,13264.663656919998,346.1143268700034,54138.299682720004 2025-11-13,21:32:40.000,317,11081828,-795,0,1763069559,13264.751228949994,346.19186730000365,54138.41147664001 2025-11-13,21:32:41.000,317,11081868,-795,0,1763069560,13264.791646809994,346.16367077999894,54138.35557968 2025-11-13,21:32:42.000,317,11081826,-795,0,1763069561,13264.744492639998,346.22711295000045,54138.16692744 2025-11-13,21:32:43.000,317,11081831,-795,0,1763069562,13264.683865849998,346.2482603399985,54137.76167448001 2025-11-13,21:32:44.000,317,11081886,-795,0,1763069563,13264.778174189989,346.2341620799998,54137.8035972 2025-11-13,21:32:45.000,317,11081784,-795,0,1763069564,13264.83880097999,346.2553094699979,54137.78962296001 2025-11-13,21:32:46.000,317,11081866,-795,0,1763069565,13264.953318249994,346.3680955500022,54138.14596608001 2025-11-13,21:32:47.000,317,11081818,-795,0,1763069566,13265.00720873,346.3680955500022,54138.13897896 2025-11-13,21:32:48.000,317,11081852,-795,0,1763069567,13265.02068134999,346.3821938100009,54138.05513352001 2025-11-13,21:32:49.000,317,11081866,-795,0,1763069568,13265.06109920999,346.3962920699996,54138.06212064 2025-11-13,21:32:50.000,317,11081797,-795,0,1763069569,13265.175616479995,346.43858685000305,54138.12500472001 2025-11-13,21:32:51.000,317,11081816,-795,0,1763069570,13265.20929803,346.38924294000026,54138.10404336001 2025-11-13,21:32:52.000,317,11081828,-795,0,1763069571,13265.195825409995,346.3610464200028,54137.796610080004 2025-11-13,21:32:53.000,317,11081841,-795,0,1763069572,13265.195825409995,346.37514468000154,54137.55206088001 2025-11-13,21:32:54.000,317,11081821,-795,0,1763069573,13265.24971589,346.403341199999,54137.65686768 2025-11-13,21:32:55.000,317,11081842,-795,0,1763069574,13265.296870059996,346.47383249999984,54137.78962296001 2025-11-13,21:32:56.000,317,11081805,-795,0,1763069575,13265.364233159991,346.53727467000135,54138.06910776 2025-11-13,21:32:57.000,317,11081839,-795,0,1763069576,13265.384442089991,346.530225540002,54138.09705624001 2025-11-13,21:32:58.000,317,11081863,-795,0,1763069577,13265.357496849996,346.5936677100035,54138.09006912 2025-11-13,21:32:59.000,317,11081804,-795,0,1763069578,13265.404651019991,346.6077659700022,54138.04115928 2025-11-13,21:33:00.000,317,11081832,-795,0,1763069579,13265.445068879992,346.6923555300018,54138.04115928 2025-11-13,21:33:01.000,317,11081837,-795,0,1763069580,13265.512431980002,346.65710987999773,54137.75468736 2025-11-13,21:33:02.000,317,11081833,-795,0,1763069581,13265.492223050001,346.643011619999,54137.69180328001 2025-11-13,21:33:03.000,317,11081853,-795,0,1763069582,13265.485486739992,346.643011619999,54137.733726 2025-11-13,21:33:04.000,317,11081837,-795,0,1763069583,13265.566322459992,346.6782572700031,54137.78263584 2025-11-13,21:33:05.000,317,11081860,-795,0,1763069584,13265.626949249992,346.7557977000033,54138.13897896 2025-11-13,21:33:06.000,317,11081820,-795,0,1763069585,13265.647158179992,346.7628468300027,54138.17391456001 2025-11-13,21:33:07.000,317,11081830,-795,0,1763069586,13265.694312350002,346.7557977000033,54138.131991840004 2025-11-13,21:33:08.000,317,11081838,-795,0,1763069587,13265.674103420002,346.7557977000033,54137.99923656 2025-11-13,21:33:09.000,317,11081854,-795,0,1763069588,13265.660630799997,346.7135029199999,54138.0132108 2025-11-13,21:33:10.000,317,11081858,-795,0,1763069589,13265.727993899993,346.72055204999924,54137.92936536001 2025-11-13,21:33:11.000,317,11081821,-795,0,1763069590,13265.788620689993,346.63596248999966,54137.83154568 2025-11-13,21:33:12.000,317,11081829,-795,0,1763069591,13265.761675449998,346.58661858000414,54137.628919200004 2025-11-13,21:33:13.000,317,11081843,-795,0,1763069592,13265.707784969993,346.50202902000456,54137.44026696 2025-11-13,21:33:14.000,317,11081843,-795,0,1763069593,13265.882929029998,346.6077659700022,54138.1180176 2025-11-13,21:33:15.000,317,11081877,-795,0,1763069594,13265.963764749999,346.5654711899988,54138.18090168 2025-11-13,21:33:16.000,317,11081838,-795,0,1763069595,13265.957028439989,346.5443238000007,54138.13897896 2025-11-13,21:33:17.000,317,11081854,-795,0,1763069596,13265.930083199994,346.530225540002,54138.131991840004 2025-11-13,21:33:18.000,317,11081799,-795,0,1763069597,13265.862720099998,346.4949798899979,54137.99224944 2025-11-13,21:33:19.000,317,11081846,-795,0,1763069598,13265.957028439989,346.4949798899979,54138.0481464 2025-11-13,21:33:20.000,317,11081854,-795,0,1763069599,13265.903137959998,346.4456359800024,54137.92237824 2025-11-13,21:33:21.000,317,11081844,-795,0,1763069600,13265.963764749999,346.4456359800024,54137.88744264001 2025-11-13,21:33:22.000,317,11081848,-795,0,1763069601,13265.950292129994,346.4667833700005,54137.90840400001 2025-11-13,21:33:23.000,317,11081822,-795,0,1763069602,13265.849247479993,346.4808816299992,54137.78962296001 2025-11-13,21:33:24.000,317,11081840,-795,0,1763069603,13265.849247479993,346.4667833700005,54138.09006912 2025-11-13,21:33:25.000,317,11081823,-795,0,1763069604,13265.855983789988,346.5090781500039,54138.04115928 2025-11-13,21:33:26.000,317,11081840,-795,0,1763069605,13265.882929029998,346.52317641000263,54138.16692744 2025-11-13,21:33:27.000,317,11081851,-795,0,1763069606,13265.876192719988,346.5795694500048,54138.152953200006 2025-11-13,21:33:28.000,317,11081837,-795,0,1763069607,13265.815565929988,346.5795694500048,54138.09705624001 2025-11-13,21:33:29.000,317,11081825,-795,0,1763069608,13265.741466519998,346.57252031999815,54137.69180328001 2025-11-13,21:33:30.000,317,11081815,-795,0,1763069609,13265.842511169998,346.6148151000016,54137.83154568 2025-11-13,21:33:31.000,317,11081797,-795,0,1763069610,13265.802093309998,346.6782572700031,54137.90141688 2025-11-13,21:33:32.000,317,11081872,-795,0,1763069611,13265.781884379998,346.66415901000437,54137.90141688 2025-11-13,21:33:33.000,317,11081838,-795,0,1763069612,13265.701048659997,346.6782572700031,54138.06212064 2025-11-13,21:33:34.000,317,11081832,-795,0,1763069613,13265.727993899993,346.7135029199999,54138.04115928 2025-11-13,21:33:35.000,317,11081863,-795,0,1763069614,13265.748202829993,346.72055204999924,54137.99923656 2025-11-13,21:33:36.000,317,11081909,-795,0,1763069615,13265.741466519998,346.7557977000033,54138.1878888 2025-11-13,21:33:37.000,317,11081855,-795,0,1763069616,13265.727993899993,346.7769450900014,54138.17391456001 2025-11-13,21:33:38.000,317,11081813,-795,0,1763069617,13265.701048659997,346.78399422000075,54137.985262320006 2025-11-13,21:33:39.000,317,11081779,-795,0,1763069618,13265.613476630002,346.7769450900014,54137.63590632 2025-11-13,21:33:40.000,317,11081816,-795,0,1763069619,13265.653894490002,346.8051416099988,54137.69180328001 2025-11-13,21:33:41.000,317,11081835,-795,0,1763069620,13265.626949249992,346.76989596000203,54137.747700240005 2025-11-13,21:33:42.000,317,11081835,-795,0,1763069621,13265.566322459992,346.76989596000203,54138.04115928 2025-11-13,21:33:43.000,317,11081853,-795,0,1763069622,13265.418123639996,346.6923555300018,54137.88045552 2025-11-13,21:33:44.000,317,11081847,-795,0,1763069623,13265.465277809992,346.6782572700031,54138.05513352001 2025-11-13,21:33:45.000,317,11081822,-795,0,1763069624,13265.465277809992,346.6782572700031,54138.11103048 2025-11-13,21:33:46.000,317,11081817,-795,0,1763069625,13265.391178400001,346.63596248999966,54138.083082000005 2025-11-13,21:33:47.000,317,11081807,-795,0,1763069626,13265.357496849996,346.6500607499984,54138.0132108 2025-11-13,21:33:48.000,317,11081830,-795,0,1763069627,13265.283397439991,346.643011619999,54137.50315104001 2025-11-13,21:33:49.000,317,11081843,-795,0,1763069628,13265.303606369991,346.6923555300018,54137.50315104001 2025-11-13,21:33:50.000,317,11081874,-795,0,1763069629,13265.303606369991,346.7135029199999,54137.56603512 2025-11-13,21:33:51.000,317,11081856,-795,0,1763069630,13265.31034268,346.79809247999947,54137.796610080004 2025-11-13,21:33:52.000,317,11081838,-795,0,1763069631,13265.24971589,346.83333813000354,54137.84551992 2025-11-13,21:33:53.000,317,11081866,-795,0,1763069632,13265.12172599999,346.8544855200016,54137.580009360005 2025-11-13,21:33:54.000,317,11081867,-795,0,1763069633,13265.216034339996,346.93202595000184,54137.796610080004 2025-11-13,21:33:55.000,317,11081793,-795,0,1763069634,13265.24971589,347.03071377000015,54137.76167448001 2025-11-13,21:33:56.000,317,11081823,-795,0,1763069635,13265.276661129996,347.08005768000294,54137.747700240005 2025-11-13,21:33:57.000,317,11081850,-795,0,1763069636,13265.26992482,347.12940158999845,54137.42629272001 2025-11-13,21:33:58.000,317,11081862,-795,0,1763069637,13265.33055161,347.1716963700019,54137.40533136001 2025-11-13,21:33:59.000,317,11081817,-795,0,1763069638,13265.22950696,347.2210402800047,54137.33546016001 2025-11-13,21:34:00.000,317,11081889,-795,0,1763069639,13265.1890891,347.21399114999804,54137.244627600005 2025-11-13,21:34:01.000,317,11081853,-795,0,1763069640,13265.344024229991,347.24218767000275,54137.74071312001 2025-11-13,21:34:02.000,317,11081848,-795,0,1763069641,13265.303606369991,347.1857946300006,54137.74071312001 2025-11-13,21:34:03.000,317,11081764,-795,0,1763069642,13265.155407549995,347.2351385400034,54137.52411240001 2025-11-13,21:34:04.000,317,11081877,-795,0,1763069643,13265.216034339996,347.2069420199987,54137.55206088001 2025-11-13,21:34:05.000,317,11081826,-795,0,1763069644,13265.20256171999,347.1223524599991,54137.60097072001 2025-11-13,21:34:06.000,317,11081847,-795,0,1763069645,13265.1890891,347.04481202999887,54137.314498800006 2025-11-13,21:34:07.000,317,11081829,-795,0,1763069646,13265.18235278999,346.98136986000463,54137.21667912001 2025-11-13,21:34:08.000,317,11081836,-795,0,1763069647,13265.10151706999,346.96727159999864,54137.209692 2025-11-13,21:34:09.000,317,11081839,-795,0,1763069648,13265.02741766,346.86858378000034,54137.16776928001 2025-11-13,21:34:10.000,317,11081868,-795,0,1763069649,13265.06109920999,346.78399422000075,54137.56603512 2025-11-13,21:34:11.000,317,11081804,-795,0,1763069650,13265.08804445,346.7135029199999,54137.50315104001 2025-11-13,21:34:12.000,317,11081827,-795,0,1763069651,13265.06109920999,346.72055204999924,54137.461228320004 2025-11-13,21:34:13.000,317,11081868,-795,0,1763069652,13264.933109319994,346.6712081400037,54137.23764048001 2025-11-13,21:34:14.000,317,11081792,-795,0,1763069653,13264.91963669999,346.7064537900005,54137.16776928001 2025-11-13,21:34:15.000,317,11081876,-795,0,1763069654,13265.02068134999,346.6782572700031,54137.2795632 2025-11-13,21:34:16.000,317,11081873,-795,0,1763069655,13265.114989689995,346.69940466000116,54137.09091096001 2025-11-13,21:34:17.000,317,11081839,-795,0,1763069656,13265.155407549995,346.73465030999796,54137.06994960001 2025-11-13,21:34:18.000,317,11081846,-795,0,1763069657,13265.22950696,346.76989596000203,54137.04898824001 2025-11-13,21:34:19.000,317,11081823,-795,0,1763069658,13265.16888017,346.8121907399982,54136.99309128 2025-11-13,21:34:20.000,317,11081825,-795,0,1763069659,13265.22277064999,346.9179276900031,54137.20270488 2025-11-13,21:34:21.000,317,11081866,-795,0,1763069660,13265.31034268,346.9531733399999,54137.22366624 2025-11-13,21:34:22.000,317,11081877,-795,0,1763069661,13265.364233159991,347.0025172500027,54137.16078216 2025-11-13,21:34:23.000,317,11081837,-795,0,1763069662,13265.24971589,347.00956638000207,54136.92322008001 2025-11-13,21:34:24.000,317,11081828,-795,0,1763069663,13265.337287919996,347.0730085500036,54137.05597536 2025-11-13,21:34:25.000,317,11081819,-795,0,1763069664,13265.424859949992,347.01661551000143,54136.8952716 2025-11-13,21:34:26.000,317,11081827,-795,0,1763069665,13265.364233159991,346.99546812000335,54136.909245840005 2025-11-13,21:34:27.000,317,11081834,-795,0,1763069666,13265.370969470001,346.9038294300044,54136.85334888001 2025-11-13,21:34:28.000,317,11081843,-795,0,1763069667,13265.276661129996,346.9038294300044,54136.65770952 2025-11-13,21:34:29.000,317,11081797,-795,0,1763069668,13265.26992482,346.83333813000354,54136.99309128 2025-11-13,21:34:30.000,317,11081863,-795,0,1763069669,13265.22277064999,346.8192398700048,54137.04898824001 2025-11-13,21:34:31.000,317,11081854,-795,0,1763069670,13265.20929803,346.7276011799986,54137.04200112 2025-11-13,21:34:32.000,317,11081850,-795,0,1763069671,13265.10825338,346.6782572700031,54136.93020720001 2025-11-13,21:34:33.000,317,11081829,-795,0,1763069672,13265.00047241999,346.643011619999,54136.77649056 2025-11-13,21:34:34.000,317,11081834,-795,0,1763069673,13265.00720873,346.6500607499984,54136.7205936 2025-11-13,21:34:35.000,317,11081791,-795,0,1763069674,13265.00047241999,346.62186423000094,54136.66469664001 2025-11-13,21:34:36.000,317,11081859,-795,0,1763069675,13264.993736109995,346.6782572700031,54136.62976104 2025-11-13,21:34:37.000,317,11081851,-795,0,1763069676,13264.993736109995,346.7135029199999,54136.66469664001 2025-11-13,21:34:38.000,317,11081862,-795,0,1763069677,13264.9869998,346.7557977000033,54136.790464800004 2025-11-13,21:34:39.000,317,11081831,-795,0,1763069678,13264.92637301,346.8051416099988,54136.692645120005 2025-11-13,21:34:40.000,317,11081880,-795,0,1763069679,13265.074571829995,346.8967802999978,54136.87431024 2025-11-13,21:34:41.000,317,11081857,-795,0,1763069680,13265.08804445,346.94612421000056,54136.811426160006 2025-11-13,21:34:42.000,317,11081846,-795,0,1763069681,13265.20929803,346.93202595000184,54136.88129736001 2025-11-13,21:34:43.000,317,11081793,-795,0,1763069682,13265.14193492999,346.9531733399999,54136.51098 2025-11-13,21:34:44.000,317,11081770,-795,0,1763069683,13265.24297957999,347.0025172500027,54136.21053384001 2025-11-13,21:34:45.000,317,11081829,-795,0,1763069684,13265.337287919996,347.04481202999887,54136.37822472001 2025-11-13,21:34:46.000,317,11081826,-795,0,1763069685,13265.418123639996,347.11530332999973,54136.406173200005 2025-11-13,21:34:47.000,317,11081832,-795,0,1763069686,13265.465277809992,347.1646472400025,54136.6507224 2025-11-13,21:34:48.000,317,11081882,-795,0,1763069687,13265.478750429997,347.14349985000445,54136.67867088 2025-11-13,21:34:49.000,317,11081852,-555,0,1763069688,13265.512431980002,347.17874550000124,54136.54591560001 2025-11-13,21:34:50.000,317,11081846,-795,0,1763069689,13265.606740319992,347.1505489800038,54136.60879968 2025-11-13,21:34:51.000,317,11081831,-795,0,1763069690,13265.633685560002,347.1223524599991,54136.6507224 2025-11-13,21:34:52.000,317,11081898,-795,0,1763069691,13265.633685560002,347.1082542000004,54136.55290272 2025-11-13,21:34:53.000,317,11081830,-795,0,1763069692,13265.492223050001,347.0236646400008,54136.21053384001 2025-11-13,21:34:54.000,317,11081889,-795,0,1763069693,13265.559586149997,346.9531733399999,54136.21053384001 2025-11-13,21:34:55.000,317,11081884,-795,0,1763069694,13265.485486739992,346.86858378000034,54136.18258536001 2025-11-13,21:34:56.000,317,11081860,-795,0,1763069695,13265.552849840002,346.84743639000226,54136.55988984 2025-11-13,21:34:57.000,317,11081861,-795,0,1763069696,13265.485486739992,346.8051416099988,54136.692645120005 2025-11-13,21:34:58.000,317,11081851,-795,0,1763069697,13265.478750429997,346.72055204999924,54136.65770952 2025-11-13,21:34:59.000,317,11081833,-795,0,1763069698,13265.370969470001,346.69940466000116,54136.51098 2025-11-13,21:35:00.000,317,11081776,-795,0,1763069699,13265.397914709996,346.6923555300018,54136.573864080005 2025-11-13,21:35:01.000,317,11081871,-795,0,1763069700,13265.344024229991,346.6712081400037,54136.55988984 2025-11-13,21:35:02.000,317,11081828,-795,0,1763069701,13265.364233159991,346.6148151000016,54136.25245656001 2025-11-13,21:35:03.000,317,11081814,-795,0,1763069702,13265.1890891,346.55842205999943,54136.08476568001 2025-11-13,21:35:04.000,317,11081864,-795,0,1763069703,13265.1890891,346.53727467000135,54136.16162400001 2025-11-13,21:35:05.000,317,11081853,-795,0,1763069704,13265.256452199996,346.5090781500039,54136.42014744001 2025-11-13,21:35:06.000,317,11081806,-795,0,1763069705,13265.24297957999,346.52317641000263,54136.524954240005 2025-11-13,21:35:07.000,317,11081826,-795,0,1763069706,13265.24297957999,346.5654711899988,54136.58783832001 2025-11-13,21:35:08.000,317,11081842,-795,0,1763069707,13265.195825409995,346.57252031999815,54136.38521184 2025-11-13,21:35:09.000,317,11081799,-795,0,1763069708,13265.22277064999,346.6500607499984,54136.41316032 2025-11-13,21:35:10.000,317,11081899,-795,0,1763069709,13265.24971589,346.6923555300018,54136.357263360005 2025-11-13,21:35:11.000,317,11081858,-795,0,1763069710,13265.350760540001,346.7135029199999,54136.20354672 2025-11-13,21:35:12.000,317,11081879,-795,0,1763069711,13265.337287919996,346.7769450900014,54136.091752800006 2025-11-13,21:35:13.000,317,11081898,-795,0,1763069712,13265.29013375,346.8121907399982,54135.99393312001 2025-11-13,21:35:14.000,317,11081843,-795,0,1763069713,13265.451805190001,346.83333813000354,54136.189572480005 2025-11-13,21:35:15.000,317,11081798,-795,0,1763069714,13265.350760540001,346.8756329099997,54136.25944368001 2025-11-13,21:35:16.000,317,11081886,-795,0,1763069715,13265.492223050001,346.94612421000056,54136.49001864 2025-11-13,21:35:17.000,317,11081857,-795,0,1763069716,13265.519168289997,346.9249768200025,54136.49001864 2025-11-13,21:35:18.000,317,11081820,-795,0,1763069717,13265.472014120001,346.9390750800012,54136.287392160004 2025-11-13,21:35:19.000,317,11081827,-795,0,1763069718,13265.33055161,346.86858378000034,54136.18258536001 2025-11-13,21:35:20.000,317,11081844,-795,0,1763069719,13265.485486739992,346.8121907399982,54136.070791440005 2025-11-13,21:35:21.000,317,11081881,-795,0,1763069720,13265.505695669992,346.8262890000042,54136.24546944 2025-11-13,21:35:22.000,317,11081875,-795,0,1763069721,13265.478750429997,346.8403872600029,54136.21053384001 2025-11-13,21:35:23.000,317,11081798,-795,0,1763069722,13265.31034268,346.7135029199999,54135.94502328001 2025-11-13,21:35:24.000,317,11081841,-795,0,1763069723,13265.26992482,346.78399422000075,54136.30136640001 2025-11-13,21:35:25.000,317,11081805,-795,0,1763069724,13265.195825409995,346.74874857000395,54136.41316032 2025-11-13,21:35:26.000,317,11081809,-795,0,1763069725,13265.08130813999,346.73465030999796,54136.30136640001 2025-11-13,21:35:27.000,317,11081867,-795,0,1763069726,13265.20256171999,346.7557977000033,54136.49001864 2025-11-13,21:35:28.000,317,11081850,-795,0,1763069727,13265.22277064999,346.76989596000203,54136.44809592001 2025-11-13,21:35:29.000,317,11081825,-795,0,1763069728,13265.135198619995,346.74874857000395,54136.15463688 2025-11-13,21:35:30.000,317,11081848,-795,0,1763069729,13265.14193492999,346.7416994400046,54135.96598464001 2025-11-13,21:35:31.000,317,11081766,-795,0,1763069730,13265.135198619995,346.7416994400046,54136.021881600005 2025-11-13,21:35:32.000,317,11081827,-795,0,1763069731,13265.155407549995,346.7910433500001,54136.021881600005 2025-11-13,21:35:33.000,317,11081825,-795,0,1763069732,13265.08804445,346.8262890000042,54136.27341792 2025-11-13,21:35:34.000,317,11081841,-795,0,1763069733,13265.16214385999,346.88268203999905,54136.2664308 2025-11-13,21:35:35.000,317,11081839,-795,0,1763069734,13265.08130813999,346.8756329099997,54136.28040504001 2025-11-13,21:35:36.000,317,11081837,-795,0,1763069735,13265.14867124,346.9390750800012,54136.3712376 2025-11-13,21:35:37.000,317,11081884,-795,0,1763069736,13265.135198619995,346.94612421000056,54136.34328912 2025-11-13,21:35:38.000,317,11081827,-795,0,1763069737,13265.14193492999,347.03071377000015,54136.09873992 2025-11-13,21:35:39.000,317,11081827,-795,0,1763069738,13265.10825338,347.03071377000015,54135.83322936 2025-11-13,21:35:40.000,317,11081826,-795,0,1763069739,13265.18235278999,347.08005768000294,54135.79829376001 2025-11-13,21:35:41.000,317,11081860,-795,0,1763069740,13265.20256171999,347.0518611599982,54135.812268 2025-11-13,21:35:42.000,317,11081831,-795,0,1763069741,13265.216034339996,347.01661551000143,54136.1965596 2025-11-13,21:35:43.000,317,11081870,-795,0,1763069742,13265.12172599999,346.91087856000377,54136.04983008 2025-11-13,21:35:44.000,317,11081811,-795,0,1763069743,13265.114989689995,346.8967802999978,54136.24546944 2025-11-13,21:35:45.000,317,11081881,-795,0,1763069744,13265.08804445,346.83333813000354,54136.20354672 2025-11-13,21:35:46.000,317,11081831,-795,0,1763069745,13265.12846231,346.8262890000042,54136.3712376 2025-11-13,21:35:47.000,317,11081848,-795,0,1763069746,13265.155407549995,346.73465030999796,54136.308353520006 2025-11-13,21:35:48.000,317,11081845,-795,0,1763069747,13265.08804445,346.7557977000033,54135.86816496 2025-11-13,21:35:49.000,317,11081867,-795,0,1763069748,13265.16214385999,346.7276011799986,54136.0568172 2025-11-13,21:35:50.000,317,11081886,-795,0,1763069749,13265.12172599999,346.72055204999924,54135.86117784 2025-11-13,21:35:51.000,317,11081874,-795,0,1763069750,13265.175616479995,346.7276011799986,54136.08476568001 2025-11-13,21:35:52.000,317,11081855,-795,0,1763069751,13265.24297957999,346.73465030999796,54136.357263360005 2025-11-13,21:35:53.000,317,11081831,-795,0,1763069752,13265.22277064999,346.72055204999924,54136.18258536001 2025-11-13,21:35:54.000,317,11081823,-795,0,1763069753,13265.323815299991,346.7276011799986,54136.25944368001 2025-11-13,21:35:55.000,317,11081828,-795,0,1763069754,13265.424859949992,346.72055204999924,54136.36425048 2025-11-13,21:35:56.000,317,11081866,-795,0,1763069755,13265.458541499996,346.69940466000116,54136.30136640001 2025-11-13,21:35:57.000,317,11081859,-795,0,1763069756,13265.492223050001,346.643011619999,54135.986946 2025-11-13,21:35:58.000,317,11081856,-795,0,1763069757,13265.418123639996,346.7064537900005,54135.70746120001 2025-11-13,21:35:59.000,317,11081848,-795,0,1763069758,13265.559586149997,346.7910433500001,54135.91707480001 2025-11-13,21:36:00.000,317,11081888,-795,0,1763069759,13265.633685560002,346.9038294300044,54136.1266884 2025-11-13,21:36:01.000,317,11081880,-795,0,1763069760,13265.707784969993,346.9602224699993,54136.32931488001 2025-11-13,21:36:02.000,317,11081842,-795,0,1763069761,13265.761675449998,347.0659594200042,54136.36425048 2025-11-13,21:36:03.000,317,11081770,-795,0,1763069762,13265.775148070003,347.1646472400025,54136.1965596 2025-11-13,21:36:04.000,317,11081839,-795,0,1763069763,13265.835774859988,347.1857946300006,54136.2664308 2025-11-13,21:36:05.000,317,11081798,-795,0,1763069764,13265.936819509989,347.24218767000275,54136.2664308 2025-11-13,21:36:06.000,317,11081859,-715,0,1763069765,13266.024391539999,347.29153157999826,54136.04983008 2025-11-13,21:36:07.000,317,11081838,-795,0,1763069766,13266.105227259999,347.29153157999826,54136.09873992 2025-11-13,21:36:08.000,317,11081860,-795,0,1763069767,13266.152381429994,347.27743331999955,54136.03585584 2025-11-13,21:36:09.000,317,11081830,-795,0,1763069768,13266.22648084,347.2703841900002,54136.07777856 2025-11-13,21:36:10.000,317,11081850,-795,0,1763069769,13266.30058024999,347.3126789700036,54136.42713456001 2025-11-13,21:36:11.000,317,11081804,-795,0,1763069770,13266.40836121,347.319728100003,54136.49700576001 2025-11-13,21:36:12.000,317,11081888,-795,0,1763069771,13266.495933239996,347.36202287999913,54136.46905728001 2025-11-13,21:36:13.000,317,11081859,-795,0,1763069772,13266.583505269991,347.3972685300032,54136.39918608001 2025-11-13,21:36:14.000,317,11081842,-795,0,1763069773,13266.623923129991,347.46775983000407,54136.37822472001 2025-11-13,21:36:15.000,317,11081842,-795,0,1763069774,13266.691286230001,347.47480896000343,54136.16861112 2025-11-13,21:36:16.000,317,11081837,-795,0,1763069775,13266.758649329997,347.5664476500024,54136.01489448001 2025-11-13,21:36:17.000,317,11081820,-795,0,1763069776,13266.873166600002,347.5805459100011,54136.140662640006 2025-11-13,21:36:18.000,317,11081866,-795,0,1763069777,13266.994420180003,347.60874242999853,54136.35027624001 2025-11-13,21:36:19.000,317,11081866,-795,0,1763069778,13267.034838039988,347.58759504000045,54136.6507224 2025-11-13,21:36:20.000,317,11081857,-795,0,1763069779,13266.940529699998,347.58759504000045,54136.55290272 2025-11-13,21:36:21.000,317,11081873,-795,0,1763069780,13267.007892799993,347.60874242999853,54136.66469664001 2025-11-13,21:36:22.000,317,11081883,-795,0,1763069781,13267.061783279998,347.6298898200039,54136.73456784001 2025-11-13,21:36:23.000,317,11081843,-795,0,1763069782,13266.994420180003,347.63693895000324,54136.53194136 2025-11-13,21:36:24.000,317,11081817,-795,0,1763069783,13267.061783279998,347.6439880800026,54136.62976104 2025-11-13,21:36:25.000,317,11081871,-795,0,1763069784,13267.122410069998,347.63693895000324,54136.573864080005 2025-11-13,21:36:26.000,317,11081854,-795,0,1763069785,13267.102201139998,347.6651354700007,54136.61578680001 2025-11-13,21:36:27.000,317,11081827,-795,0,1763069786,13267.122410069998,347.6580863400013,54136.60181256 2025-11-13,21:36:28.000,317,11081810,-795,0,1763069787,13267.081992209998,347.763823289999,54136.811426160006 2025-11-13,21:36:29.000,317,11081874,-795,0,1763069788,13267.115673759989,347.8413637199992,54136.860336000005 2025-11-13,21:36:30.000,317,11081861,-795,0,1763069789,13267.196509479989,347.8554619799979,54136.9651428 2025-11-13,21:36:31.000,317,11081818,-795,0,1763069790,13267.203245789999,347.9259532799988,54136.958155680004 2025-11-13,21:36:32.000,317,11081849,-795,0,1763069791,13267.142618999998,347.9752971900016,54136.8952716 2025-11-13,21:36:33.000,317,11081846,-795,0,1763069792,13267.176300549989,348.01759196999774,54136.86732312 2025-11-13,21:36:34.000,317,11081887,-795,0,1763069793,13267.176300549989,348.13037805000204,54136.69963224 2025-11-13,21:36:35.000,317,11081839,-795,0,1763069794,13267.250399959994,348.1233289200027,54136.79745192 2025-11-13,21:36:36.000,317,11081884,-795,0,1763069795,13267.263872579999,348.1515254400001,54136.70661936 2025-11-13,21:36:37.000,317,11081822,-795,0,1763069796,13267.209982099994,348.2361149999997,54136.72758072 2025-11-13,21:36:38.000,317,11081849,-795,0,1763069797,13267.216718409989,348.34185195000464,54137.01405264 2025-11-13,21:36:39.000,317,11081844,-795,0,1763069798,13267.290817819994,348.41234324999823,54137.02103976001 2025-11-13,21:36:40.000,317,11081884,-795,0,1763069799,13267.35818091999,348.44053977000294,54137.09789808001 2025-11-13,21:36:41.000,317,11081823,-795,0,1763069800,13267.472698189995,348.50398194000445,54137.27257608 2025-11-13,21:36:42.000,317,11081867,-795,0,1763069801,13267.54006128999,348.51808020000317,54137.25161472 2025-11-13,21:36:43.000,317,11081818,-795,0,1763069802,13267.54006128999,348.48988367999846,54136.72758072 2025-11-13,21:36:44.000,317,11081863,-795,0,1763069803,13267.64784225,348.47578541999974,54136.8952716 2025-11-13,21:36:45.000,317,11081830,-795,0,1763069804,13267.775832139996,348.53922759000125,54136.88129736001 2025-11-13,21:36:46.000,317,11081846,-795,0,1763069805,13267.890349410001,348.4828345499991,54136.88828448 2025-11-13,21:36:47.000,317,11081888,-795,0,1763069806,13268.011602990002,348.4687362900004,54137.27257608 2025-11-13,21:36:48.000,317,11081831,-795,0,1763069807,13268.132856570002,348.41939238000487,54137.32148592 2025-11-13,21:36:49.000,317,11081856,-795,0,1763069808,13268.274319079988,348.3982449899995,54137.32847304 2025-11-13,21:36:50.000,317,11081865,-795,0,1763069809,13268.422517899999,348.37709760000143,54137.46821544 2025-11-13,21:36:51.000,317,11081812,-795,0,1763069810,13268.53703516999,348.334802819998,54137.412318480005 2025-11-13,21:36:52.000,317,11081861,-795,0,1763069811,13268.61787088999,348.27136065000377,54137.13283368 2025-11-13,21:36:53.000,317,11081885,-795,0,1763069812,13268.6246072,348.27840978000313,54137.06296248 2025-11-13,21:36:54.000,317,11081817,-795,0,1763069813,13268.732388159995,348.19382022000354,54137.06994960001 2025-11-13,21:36:55.000,317,11081849,-795,0,1763069814,13268.8266965,348.1797219600048,54137.09789808001 2025-11-13,21:36:56.000,317,11081860,-795,0,1763069815,13269.001840559991,348.1585745699995,54137.531099520005 2025-11-13,21:36:57.000,317,11081867,-795,0,1763069816,13269.062467349991,348.1162797900033,54137.63590632 2025-11-13,21:36:58.000,317,11081847,-795,0,1763069817,13269.089412590001,348.10923066000396,54137.54507376 2025-11-13,21:36:59.000,317,11081890,-795,0,1763069818,13269.129830450001,348.1021815300046,54137.51712528 2025-11-13,21:37:00.000,317,11081857,-795,0,1763069819,13269.176984619997,348.1021815300046,54137.58699648 2025-11-13,21:37:01.000,317,11081847,-795,0,1763069820,13269.163511999992,348.0669358800005,54137.32148592 2025-11-13,21:37:02.000,317,11081858,-795,0,1763069821,13269.217402479997,348.0528376200018,54137.37738288 2025-11-13,21:37:03.000,317,11081874,-795,0,1763069822,13269.190457240002,348.0246411000044,54137.293537440004 2025-11-13,21:37:04.000,317,11081880,-795,0,1763069823,13269.170248310002,347.9752971900016,54137.25161472 2025-11-13,21:37:05.000,317,11081866,-795,0,1763069824,13269.304974509992,348.0105428399984,54137.8035972 2025-11-13,21:37:06.000,317,11081848,-795,0,1763069825,13269.298238199997,347.96119893000287,54137.77564872 2025-11-13,21:37:07.000,317,11081831,-795,0,1763069826,13269.304974509992,347.91890414999943,54137.796610080004 2025-11-13,21:37:08.000,317,11081848,-795,0,1763069827,13269.311710820002,347.9400515400048,54137.747700240005 2025-11-13,21:37:09.000,317,11081834,-795,0,1763069828,13269.264556649992,347.9118550200001,54137.76167448001 2025-11-13,21:37:10.000,317,11081882,-795,0,1763069829,13269.304974509992,347.890707630002,54137.461228320004 2025-11-13,21:37:11.000,317,11081860,-795,0,1763069830,13269.298238199997,347.9118550200001,54137.51013816 2025-11-13,21:37:12.000,317,11081858,-795,0,1763069831,13269.237611409997,347.9048058900007,54137.44026696 2025-11-13,21:37:13.000,317,11081863,-795,0,1763069832,13269.190457240002,347.93300240999815,54137.40533136001 2025-11-13,21:37:14.000,317,11081819,-795,0,1763069833,13269.230875100002,347.94710067000415,54137.72673888 2025-11-13,21:37:15.000,317,11081862,-795,0,1763069834,13269.291501890002,347.9400515400048,54137.90840400001 2025-11-13,21:37:16.000,317,11081880,-795,0,1763069835,13269.251084030002,347.9682480600022,54137.90840400001 2025-11-13,21:37:17.000,317,11081880,-795,0,1763069836,13269.163511999992,347.94710067000415,54137.65686768 2025-11-13,21:37:18.000,317,11081852,-795,0,1763069837,13269.163511999992,347.9541498000035,54137.83154568 2025-11-13,21:37:19.000,317,11081867,-795,0,1763069838,13269.190457240002,347.9048058900007,54137.59398360001 2025-11-13,21:37:20.000,317,11081885,-795,0,1763069839,13269.224138789992,347.8554619799979,54137.71975176001 2025-11-13,21:37:21.000,317,11081876,-795,0,1763069840,13269.264556649992,347.77087241999834,54137.70577752 2025-11-13,21:37:22.000,317,11081869,-795,0,1763069841,13269.210666170002,347.74972503000026,54137.69180328001 2025-11-13,21:37:23.000,317,11081847,-795,0,1763069842,13269.116357829997,347.7074302500041,54137.83853280001 2025-11-13,21:37:24.000,317,11081864,-795,0,1763069843,13269.096148899996,347.6651354700007,54137.85949416001 2025-11-13,21:37:25.000,317,11081771,-795,0,1763069844,13269.129830450001,347.65103721000196,54137.88045552 2025-11-13,21:37:26.000,317,11081866,-795,0,1763069845,13269.136566759997,347.60874242999853,54137.92936536001 2025-11-13,21:37:27.000,317,11081862,-795,0,1763069846,13269.129830450001,347.52415286999894,54137.985262320006 2025-11-13,21:37:28.000,317,11081893,-795,0,1763069847,13269.048994730001,347.4607107000047,54137.78263584 2025-11-13,21:37:29.000,317,11081837,-795,0,1763069848,13269.069203660001,347.3972685300032,54137.55206088001 2025-11-13,21:37:30.000,317,11081866,-795,0,1763069849,13269.069203660001,347.3338263600017,54137.71975176001 2025-11-13,21:37:31.000,317,11081833,-795,0,1763069850,13269.055731039996,347.2210402800047,54137.72673888 2025-11-13,21:37:32.000,317,11081851,-795,0,1763069851,13269.028785800001,347.24218767000275,54137.93635248001 2025-11-13,21:37:33.000,317,11081839,-795,0,1763069852,13268.961422699991,347.1505489800038,54137.88045552 2025-11-13,21:37:34.000,317,11081837,-795,0,1763069853,13268.941213769991,347.0659594200042,54137.97128808 2025-11-13,21:37:35.000,317,11081878,-795,0,1763069854,13268.934477459996,347.0236646400008,54137.95032672 2025-11-13,21:37:36.000,317,11081902,-795,0,1763069855,13269.035522109996,346.98136986000463,54138.09006912 2025-11-13,21:37:37.000,317,11081858,-795,0,1763069856,13269.022049489991,346.96727159999864,54137.99923656 2025-11-13,21:37:38.000,317,11081877,-795,0,1763069857,13269.015313179996,346.9602224699993,54137.85250704 2025-11-13,21:37:39.000,317,11081827,-795,0,1763069858,13269.028785800001,346.9602224699993,54137.75468736 2025-11-13,21:37:40.000,317,11081823,-795,0,1763069859,13268.98836794,346.93202595000184,54137.81058432001 2025-11-13,21:37:41.000,317,11081863,-795,0,1763069860,13269.028785800001,346.9602224699993,54137.85250704 2025-11-13,21:37:42.000,317,11081805,-795,0,1763069861,13269.055731039996,346.988418990004,54138.04115928 2025-11-13,21:37:43.000,317,11081852,-795,0,1763069862,13268.98836794,346.9249768200025,54137.985262320006 2025-11-13,21:37:44.000,317,11081890,-795,0,1763069863,13269.028785800001,346.8967802999978,54138.06910776 2025-11-13,21:37:45.000,317,11081888,-795,0,1763069864,13269.116357829997,346.88268203999905,54138.25776 2025-11-13,21:37:46.000,317,11081838,-795,0,1763069865,13269.163511999992,346.91087856000377,54138.201863040005 2025-11-13,21:37:47.000,317,11081805,-795,0,1763069866,13269.136566759997,346.8403872600029,54137.81058432001 2025-11-13,21:37:48.000,317,11081847,-795,0,1763069867,13269.123094139992,346.83333813000354,54137.60795784 2025-11-13,21:37:49.000,317,11081831,-795,0,1763069868,13269.129830450001,346.7910433500001,54137.67084192001 2025-11-13,21:37:50.000,317,11081843,-795,0,1763069869,13269.203929859992,346.74874857000395,54137.6638548 2025-11-13,21:37:51.000,317,11081868,-795,0,1763069870,13269.291501890002,346.7416994400046,54138.09006912 2025-11-13,21:37:52.000,317,11081858,-795,0,1763069871,13269.224138789992,346.6923555300018,54137.985262320006 2025-11-13,21:37:53.000,317,11081846,-795,0,1763069872,13269.190457240002,346.58661858000414,54137.92237824 2025-11-13,21:37:54.000,317,11081891,-795,0,1763069873,13269.291501890002,346.5936677100035,54138.14596608001 2025-11-13,21:37:55.000,317,11081855,-795,0,1763069874,13269.318447129997,346.5161272800033,54138.27173424001 2025-11-13,21:37:56.000,317,11081869,-795,0,1763069875,13269.264556649992,346.4597342400011,54138.04115928 2025-11-13,21:37:57.000,317,11081893,-795,0,1763069876,13269.257820339997,346.4456359800024,54138.0132108 2025-11-13,21:37:58.000,317,11081847,-795,0,1763069877,13269.230875100002,346.3610464200028,54137.90840400001 2025-11-13,21:37:59.000,317,11081867,-795,0,1763069878,13269.217402479997,346.3328498999981,54137.85949416001 2025-11-13,21:38:01.000,317,11081901,-795,0,1763069880,13269.318447129997,346.2553094699979,54138.46038648001 2025-11-13,21:38:02.000,317,11081860,-795,0,1763069881,13269.244347719992,346.2130146900017,54138.45339936 2025-11-13,21:38:03.000,317,11081840,-795,0,1763069882,13269.170248310002,346.16367077999894,54138.25776 2025-11-13,21:38:04.000,317,11081848,-795,0,1763069883,13269.069203660001,346.10727774000406,54138.22981152 2025-11-13,21:38:05.000,317,11081863,-795,0,1763069884,13269.096148899996,346.06498296000063,54138.30666984 2025-11-13,21:38:06.000,317,11081834,-795,0,1763069885,13269.022049489991,345.9733442700017,54138.02019792 2025-11-13,21:38:07.000,317,11081873,-795,0,1763069886,13268.961422699991,345.85350905999803,54138.083082000005 2025-11-13,21:38:08.000,317,11081842,-795,0,1763069887,13268.88732329,345.8041651500025,54138.16692744 2025-11-13,21:38:09.000,317,11081849,-795,0,1763069888,13268.86037804999,345.76891949999845,54138.537244800005 2025-11-13,21:38:10.000,317,11081874,-795,0,1763069889,13268.80648757,345.7759686299978,54138.635064480004 2025-11-13,21:38:11.000,317,11081858,-795,0,1763069890,13268.70544292,345.740722980001,54138.52327056 2025-11-13,21:38:12.000,317,11081835,-795,0,1763069891,13268.63807981999,345.73367385000165,54138.635064480004 2025-11-13,21:38:13.000,317,11081871,-795,0,1763069892,13268.510089929994,345.7266247200023,54138.55121904 2025-11-13,21:38:14.000,317,11081868,-795,0,1763069893,13268.388836349994,345.73367385000165,54138.47436072 2025-11-13,21:38:15.000,317,11081820,-795,0,1763069894,13268.429254209994,345.740722980001,54138.299682720004 2025-11-13,21:38:16.000,317,11081872,-795,0,1763069895,13268.395572659989,345.78301776000444,54138.48134784001 2025-11-13,21:38:17.000,317,11081847,-795,0,1763069896,13268.328209559993,345.76891949999845,54138.53025768001 2025-11-13,21:38:18.000,317,11081857,-795,0,1763069897,13268.213692289988,345.79711602000316,54138.18090168 2025-11-13,21:38:19.000,317,11081866,-795,0,1763069898,13268.206955979993,345.83236166999995,54138.59314176 2025-11-13,21:38:20.000,317,11081801,-795,0,1763069899,13268.186747049993,345.83236166999995,54138.80974248 2025-11-13,21:38:21.000,317,11081851,-795,0,1763069900,13268.166538119993,345.8041651500025,54138.85865232 2025-11-13,21:38:22.000,317,11081880,-795,0,1763069901,13268.159801809998,345.7548212399997,54138.872626560005 2025-11-13,21:38:23.000,317,11081859,-755,0,1763069902,13268.099175019997,345.68432993999886,54138.76083264 2025-11-13,21:38:24.000,317,11081866,-795,0,1763069903,13268.058757159997,345.62088777000463,54138.39051528001 2025-11-13,21:38:25.000,317,11081847,-795,0,1763069904,13268.058757159997,345.64908429000207,54138.62807736001 2025-11-13,21:38:26.000,317,11081834,-795,0,1763069905,13267.998130369997,345.57154386000184,54138.44641224 2025-11-13,21:38:27.000,317,11081809,-795,0,1763069906,13268.078966089997,345.4587577800048,54138.69096144 2025-11-13,21:38:28.000,317,11081866,-795,0,1763069907,13268.045284539992,345.4517086499982,54138.96345912001 2025-11-13,21:38:29.000,317,11081863,-795,0,1763069908,13268.004866679992,345.40236474000267,54138.99839472 2025-11-13,21:38:30.000,317,11081867,-795,0,1763069909,13267.910558340001,345.3812173500046,54138.90756216 2025-11-13,21:38:31.000,317,11081862,-795,0,1763069910,13267.863404169992,345.3671190899986,54138.87961368 2025-11-13,21:38:32.000,317,11081850,-795,0,1763069911,13267.944239889992,345.42351213000074,54139.06127880001 2025-11-13,21:38:33.000,317,11081861,-795,0,1763069912,13267.917294649997,345.3953156100033,54139.03333032001 2025-11-13,21:38:34.000,317,11081895,-795,0,1763069913,13267.755623209996,345.3177751800031,54138.57916752001 2025-11-13,21:38:35.000,317,11081828,-795,0,1763069914,13267.796041069996,345.3318734400018,54138.7119228 2025-11-13,21:38:36.000,317,11081810,-795,0,1763069915,13267.789304760001,345.32482431000244,54138.85865232 2025-11-13,21:38:37.000,317,11081837,-795,0,1763069916,13267.762359519991,345.32482431000244,54139.089227280005 2025-11-13,21:38:38.000,317,11081862,-795,0,1763069917,13267.715205349996,345.37416821999796,54139.18005984001 2025-11-13,21:38:39.000,317,11081854,-795,0,1763069918,13267.614160699995,345.3671190899986,54139.10320152001 2025-11-13,21:38:40.000,317,11081839,-795,0,1763069919,13267.60068807999,345.3671190899986,54139.18005984001 2025-11-13,21:38:41.000,317,11081870,-795,0,1763069920,13267.70173272999,345.4517086499982,54139.29185376 2025-11-13,21:38:42.000,317,11081838,-795,0,1763069921,13267.58721546,345.4799051700029,54139.27089240001 2025-11-13,21:38:43.000,317,11081880,-795,0,1763069922,13267.694996419996,345.4799051700029,54139.05429168 2025-11-13,21:38:44.000,317,11081880,-795,0,1763069923,13267.48617081,345.50105256000097,54138.79576824001 2025-11-13,21:38:45.000,317,11081871,-795,0,1763069924,13267.58721546,345.55039647000376,54138.94948488 2025-11-13,21:38:46.000,317,11081871,-795,0,1763069925,13267.56027021999,345.5926912499999,54139.05429168 2025-11-13,21:38:47.000,317,11081821,-795,0,1763069926,13267.56027021999,345.6913790699982,54139.43858328001 2025-11-13,21:38:48.000,317,11081851,-795,0,1763069927,13267.56027021999,345.68432993999886,54139.50146736 2025-11-13,21:38:49.000,317,11081830,-795,0,1763069928,13267.553533909995,345.7054773300042,54139.494480240006 2025-11-13,21:38:50.000,317,11081830,-795,0,1763069929,13267.48617081,345.7548212399997,54139.50845448 2025-11-13,21:38:51.000,317,11081809,-795,0,1763069930,13267.46596188,345.7618703699991,54139.6202484 2025-11-13,21:38:52.000,317,11081856,-795,0,1763069931,13267.391862469995,345.8041651500025,54139.31980224001 2025-11-13,21:38:53.000,317,11081886,-795,0,1763069932,13267.37838984999,345.78301776000444,54139.36172496 2025-11-13,21:38:54.000,317,11081823,-795,0,1763069933,13267.189773169994,345.73367385000165,54139.159098480006 2025-11-13,21:38:55.000,317,11081822,-795,0,1763069934,13267.169564239994,345.76891949999845,54139.2359568 2025-11-13,21:38:56.000,317,11081836,-795,0,1763069935,13267.236927339989,345.7759686299978,54139.6901196 2025-11-13,21:38:57.000,317,11081843,-795,0,1763069936,13267.162827929998,345.8041651500025,54139.78095216001 2025-11-13,21:38:58.000,317,11081886,-795,0,1763069937,13267.095464829988,345.7759686299978,54139.81588776 2025-11-13,21:38:59.000,317,11081847,-795,0,1763069938,13266.980947559998,345.7266247200023,54139.64819688 2025-11-13,21:39:00.000,317,11081793,-795,0,1763069939,13267.001156489998,345.69842820000486,54139.70409384001 2025-11-13,21:39:01.000,317,11081843,-795,0,1763069940,13266.947266009993,345.6772808099995,54139.48749312001 2025-11-13,21:39:02.000,317,11081920,-795,0,1763069941,13266.920320769997,345.6420351600027,54139.473518880004 2025-11-13,21:39:03.000,317,11081884,-795,0,1763069942,13266.819276119997,345.63498603000335,54139.36172496 2025-11-13,21:39:04.000,317,11081879,-795,0,1763069943,13266.751913020002,345.57154386000184,54139.22896968001 2025-11-13,21:39:05.000,317,11081857,-795,0,1763069944,13266.778858259997,345.62088777000463,54139.78793928 2025-11-13,21:39:06.000,317,11081872,-795,0,1763069945,13266.805803499992,345.5997403799993,54139.878771840005 2025-11-13,21:39:07.000,317,11081819,-795,0,1763069946,13266.812539810002,345.5997403799993,54139.78793928 2025-11-13,21:39:08.000,317,11081862,-795,0,1763069947,13266.792330880002,345.5433473400044,54139.80191352001 2025-11-13,21:39:09.000,317,11081811,-795,0,1763069948,13266.684549919992,345.5151508199997,54139.65518400001 2025-11-13,21:39:10.000,317,11081859,-795,0,1763069949,13266.772121950002,345.5574456000031,54139.424609040005 2025-11-13,21:39:11.000,317,11081895,-795,0,1763069950,13266.751913020002,345.5574456000031,54139.375699200005 2025-11-13,21:39:12.000,317,11081864,-795,0,1763069951,13266.758649329997,345.64908429000207,54139.41762192001 2025-11-13,21:39:13.000,317,11081831,-795,0,1763069952,13266.819276119997,345.73367385000165,54139.59928704 2025-11-13,21:39:14.000,317,11081886,-795,0,1763069953,13266.772121950002,345.7759686299978,54139.59928704 2025-11-13,21:39:15.000,317,11081833,-795,0,1763069954,13266.839485049997,345.86055819000467,54139.85082336001 2025-11-13,21:39:16.000,317,11081801,-795,0,1763069955,13266.933793390002,345.88170558000274,54139.89274608 2025-11-13,21:39:17.000,317,11081882,-795,0,1763069956,13267.001156489998,345.93104948999826,54139.941655919996 2025-11-13,21:39:18.000,317,11081895,-795,0,1763069957,13267.055046969988,345.85350905999803,54139.91370744 2025-11-13,21:39:19.000,317,11081851,-795,0,1763069958,13266.866430289992,345.7548212399997,54139.74601656 2025-11-13,21:39:20.000,317,11081854,-795,0,1763069959,13266.778858259997,345.5785929900012,54139.375699200005 2025-11-13,21:39:21.000,317,11081879,-795,0,1763069960,13266.54982372,345.52219994999905,54139.66915824 2025-11-13,21:39:22.000,317,11081841,-795,0,1763069961,13266.14564512,345.7054773300042,54139.7250552 2025-11-13,21:39:23.000,317,11081850,-795,0,1763069962,13265.882929029998,346.10727774000406,54139.89973320001 2025-11-13,21:39:24.000,317,11081866,-795,0,1763069963,13265.788620689993,346.35399729000346,54139.75300368001 2025-11-13,21:39:25.000,317,11081871,-795,0,1763069964,13265.923346889998,346.48793075999856,54139.92069456001 2025-11-13,21:39:26.000,317,11081847,-795,0,1763069965,13266.010918919994,346.45268511000177,54139.90672032 2025-11-13,21:39:27.000,317,11081859,-795,0,1763069966,13266.051336779994,346.4174394599977,54140.03947560001 2025-11-13,21:39:28.000,317,11081843,-795,0,1763069967,13266.064809399999,346.3469481600041,54140.08838544001 2025-11-13,21:39:29.000,317,11081864,-795,0,1763069968,13265.997446299989,346.3046533800007,54139.81588776 2025-11-13,21:39:30.000,317,11081872,-795,0,1763069969,13265.997446299989,346.27645686000324,54139.80191352001 2025-11-13,21:39:31.000,317,11081812,-795,0,1763069970,13265.963764749999,346.19186730000365,54139.71806808 2025-11-13,21:39:32.000,317,11081821,-795,0,1763069971,13265.977237369989,346.17776903999766,54139.74601656 2025-11-13,21:39:33.000,317,11081856,-795,0,1763069972,13265.903137959998,346.2200638200011,54140.13729528001 2025-11-13,21:39:34.000,317,11081856,-795,0,1763069973,13265.876192719988,346.2200638200011,54139.84383624 2025-11-13,21:39:35.000,317,11081899,-795,0,1763069974,13265.869456409993,346.3046533800007,54140.02550136 2025-11-13,21:39:36.000,317,11081853,-795,0,1763069975,13265.977237369989,346.3187516399994,54140.165243760006 2025-11-13,21:39:37.000,317,11081826,-795,0,1763069976,13265.977237369989,346.3610464200028,54140.12332104 2025-11-13,21:39:38.000,317,11081884,-795,0,1763069977,13265.957028439989,346.42448859000433,54139.829862000006 2025-11-13,21:39:39.000,317,11081803,-795,0,1763069978,13265.882929029998,346.41039032999834,54139.67614536 2025-11-13,21:39:40.000,317,11081802,-795,0,1763069979,13265.943555819998,346.4456359800024,54139.73902944 2025-11-13,21:39:41.000,317,11081861,-795,0,1763069980,13265.936819509989,346.47383249999984,54139.7949264 2025-11-13,21:39:42.000,317,11081868,-795,0,1763069981,13265.983973679999,346.52317641000263,54140.01152712 2025-11-13,21:39:43.000,317,11081874,-795,0,1763069982,13265.896401649989,346.55842205999943,54139.89973320001 2025-11-13,21:39:44.000,317,11081862,-795,0,1763069983,13265.842511169998,346.530225540002,54139.81588776 2025-11-13,21:39:45.000,317,11081818,-795,0,1763069984,13265.930083199994,346.55842205999943,54139.96960440001 2025-11-13,21:39:46.000,317,11081845,-795,0,1763069985,13265.943555819998,346.53727467000135,54140.03248848 2025-11-13,21:39:47.000,317,11081789,-795,0,1763069986,13265.822302239998,346.53727467000135,54139.7949264 2025-11-13,21:39:48.000,317,11081855,-795,0,1763069987,13265.829038549993,346.52317641000263,54139.641209760004 2025-11-13,21:39:49.000,317,11081845,-795,0,1763069988,13265.775148070003,346.5161272800033,54139.641209760004 2025-11-13,21:39:50.000,317,11081891,-795,0,1763069989,13265.721257589998,346.48793075999856,54139.543390080005 2025-11-13,21:39:51.000,317,11081839,-795,0,1763069990,13265.505695669992,346.43858685000305,54139.53640296001 2025-11-13,21:39:52.000,317,11081853,-795,0,1763069991,13265.579795079997,346.3680955500022,54139.78793928 2025-11-13,21:39:53.000,317,11081902,-795,0,1763069992,13265.445068879992,346.3328498999981,54139.6901196 2025-11-13,21:39:54.000,317,11081888,-795,0,1763069993,13265.404651019991,346.2835059900026,54139.62723552 2025-11-13,21:39:55.000,317,11081774,-795,0,1763069994,13265.384442089991,346.2200638200011,54139.73204232001 2025-11-13,21:39:56.000,317,11081817,-795,0,1763069995,13265.377705779996,346.20596556000237,54139.711080960005 2025-11-13,21:39:57.000,317,11081849,-795,0,1763069996,13265.303606369991,346.1002286100047,54139.4106348 2025-11-13,21:39:58.000,317,11081868,-795,0,1763069997,13265.303606369991,346.1143268700034,54139.326789360006 2025-11-13,21:39:59.000,317,11081834,-795,0,1763069998,13265.16888017,346.0226881800045,54139.208008320005 2025-11-13,21:40:00.000,317,11081825,-795,0,1763069999,13265.175616479995,346.0085899199985,54139.33377648 2025-11-13,21:40:01.000,317,11081884,-795,0,1763070000,13265.256452199996,346.0367864400032,54139.6202484 2025-11-13,21:40:02.000,317,11081875,-795,0,1763070001,13265.22950696,345.99449165999977,54139.55736432 2025-11-13,21:40:03.000,317,11081821,-795,0,1763070002,13265.256452199996,345.96629514000233,54139.51544160001 2025-11-13,21:40:04.000,317,11081843,-795,0,1763070003,13265.16214385999,345.96629514000233,54139.22198256 2025-11-13,21:40:05.000,317,11081873,-795,0,1763070004,13265.256452199996,346.0015407899991,54139.35473784 2025-11-13,21:40:06.000,317,11081874,-795,0,1763070005,13265.26318850999,346.02973731000384,54138.93551064001 2025-11-13,21:40:07.000,317,11081818,-795,0,1763070006,13265.31034268,346.07908121999935,54139.0263432 2025-11-13,21:40:08.000,317,11081858,-795,0,1763070007,13265.384442089991,346.16367077999894,54139.04730456 2025-11-13,21:40:09.000,317,11081879,-795,0,1763070008,13265.397914709996,346.2130146900017,54138.97743336 2025-11-13,21:40:10.000,317,11081883,-795,0,1763070009,13265.377705779996,346.2835059900026,54139.11717576 2025-11-13,21:40:11.000,317,11081807,-795,0,1763070010,13265.472014120001,346.3962920699996,54139.26390528 2025-11-13,21:40:12.000,317,11081878,-795,0,1763070011,13265.438332569996,346.4315377200037,54139.19403408 2025-11-13,21:40:13.000,317,11081912,-795,0,1763070012,13265.397914709996,346.45268511000177,54139.0263432 2025-11-13,21:40:14.000,317,11081829,-795,0,1763070013,13265.337287919996,346.4949798899979,54138.83070384 2025-11-13,21:40:15.000,317,11081862,-795,0,1763070014,13265.377705779996,346.4949798899979,54138.87961368 2025-11-13,21:40:16.000,317,11081868,-795,0,1763070015,13265.498959359997,346.530225540002,54138.77480688001 2025-11-13,21:40:17.000,317,11081863,-795,0,1763070016,13265.451805190001,346.50202902000456,54138.84467808001 2025-11-13,21:40:18.000,317,11081876,-795,0,1763070017,13265.424859949992,346.5161272800033,54138.753845520005 2025-11-13,21:40:19.000,317,11081842,-795,0,1763070018,13265.357496849996,346.52317641000263,54138.991407600006 2025-11-13,21:40:20.000,317,11081794,-795,0,1763070019,13265.276661129996,346.4667833700005,54138.72589704001 2025-11-13,21:40:21.000,317,11081893,-795,0,1763070020,13265.20256171999,346.48793075999856,54138.781794 2025-11-13,21:40:22.000,317,11081879,-795,0,1763070021,13265.26318850999,346.3610464200028,54138.96345912001 2025-11-13,21:40:23.000,317,11081840,-795,0,1763070022,13265.10825338,346.3046533800007,54138.83070384 2025-11-13,21:40:24.000,317,11081886,-795,0,1763070023,13265.10151706999,346.2341620799998,54138.656025840006 2025-11-13,21:40:25.000,317,11081839,-795,0,1763070024,13265.16214385999,346.1707199099983,54138.55121904 2025-11-13,21:40:26.000,317,11081850,-795,0,1763070025,13265.14867124,346.10727774000406,54138.59314176 2025-11-13,21:40:27.000,317,11081809,-795,0,1763070026,13265.074571829995,346.07908121999935,54138.51628344 2025-11-13,21:40:28.000,317,11081858,-795,0,1763070027,13265.04762659,346.0226881800045,54138.51628344 2025-11-13,21:40:29.000,317,11081870,-795,0,1763070028,13264.87921883999,346.07908121999935,54138.5721804 2025-11-13,21:40:30.000,317,11081812,-795,0,1763070029,13264.892691459994,346.0367864400032,54138.44641224 2025-11-13,21:40:31.000,317,11081877,-795,0,1763070030,13264.953318249994,346.10727774000406,54138.55121904 2025-11-13,21:40:32.000,317,11081833,-795,0,1763070031,13264.92637301,346.1354742600015,54138.56519328 2025-11-13,21:40:33.000,317,11081841,-795,0,1763070032,13264.832064669994,346.24121120999916,54138.51628344 2025-11-13,21:40:34.000,317,11081905,-795,0,1763070033,13264.751228949994,346.2976042500013,54137.90141688 2025-11-13,21:40:35.000,317,11081844,-795,0,1763070034,13264.825328359999,346.3680955500022,54138.05513352001 2025-11-13,21:40:36.000,317,11081768,-795,0,1763070035,13264.825328359999,346.403341199999,54137.964300960004 2025-11-13,21:40:37.000,317,11081900,-795,0,1763070036,13264.771437879994,346.48793075999856,54137.97128808 2025-11-13,21:40:38.000,317,11081855,-795,0,1763070037,13264.81859204999,346.5654711899988,54138.1878888 2025-11-13,21:40:39.000,317,11081885,-795,0,1763070038,13264.717547399989,346.55137293000007,54137.84551992 2025-11-13,21:40:40.000,317,11081859,-795,0,1763070039,13264.717547399989,346.6077659700022,54137.92237824 2025-11-13,21:40:41.000,317,11081857,-795,0,1763070040,13264.81859204999,346.6289133600003,54138.06212064 2025-11-13,21:40:42.000,317,11081849,-795,0,1763070041,13264.825328359999,346.5936677100035,54138.06212064 2025-11-13,21:40:43.000,317,11081811,-795,0,1763070042,13264.778174189989,346.5161272800033,54137.9433396 2025-11-13,21:40:44.000,317,11081871,-795,0,1763070043,13264.629975369993,346.4174394599977,54137.37738288 2025-11-13,21:40:45.000,317,11081861,-795,0,1763070044,13264.589557509993,346.3962920699996,54137.44725408 2025-11-13,21:40:46.000,317,11081884,-795,0,1763070045,13264.528930719993,346.35399729000346,54137.32847304 2025-11-13,21:40:47.000,317,11081911,-795,0,1763070046,13264.542403339998,346.3469481600041,54137.67084192001 2025-11-13,21:40:48.000,317,11081878,-795,0,1763070047,13264.576084889988,346.3046533800007,54137.81058432001 2025-11-13,21:40:49.000,317,11081888,-795,0,1763070048,13264.488512859993,346.27645686000324,54137.81058432001 2025-11-13,21:40:50.000,317,11081882,-795,0,1763070049,13264.448094999992,346.22711295000045,54137.74071312001 2025-11-13,21:40:51.000,317,11081856,-795,0,1763070050,13264.400940829997,346.19186730000365,54137.67782904 2025-11-13,21:40:52.000,317,11081827,-795,0,1763070051,13264.394204520002,346.17776903999766,54137.59398360001 2025-11-13,21:40:53.000,317,11081866,-795,0,1763070052,13264.272950940001,346.14252339000086,54137.195717760005 2025-11-13,21:40:54.000,317,11081883,-795,0,1763070053,13264.138224739996,346.1213760000028,54137.146807920006 2025-11-13,21:40:55.000,317,11081829,-795,0,1763070054,13264.192115220001,346.1213760000028,54137.04200112 2025-11-13,21:40:56.000,317,11081853,-795,0,1763070055,13264.326841419992,346.07908121999935,54137.314498800006 2025-11-13,21:40:57.000,317,11081875,-795,0,1763070056,13264.286423559992,346.07203209,54137.49616392 2025-11-13,21:40:58.000,317,11081833,-795,0,1763070057,13264.279687249997,346.1002286100047,54137.40533136001 2025-11-13,21:40:59.000,317,11081829,-795,0,1763070058,13264.1112795,346.10727774000406,54137.15379504 2025-11-13,21:41:00.000,317,11081810,-795,0,1763070059,13264.104543189991,346.10727774000406,54137.195717760005 2025-11-13,21:41:01.000,317,11081874,-795,0,1763070060,13264.097806879996,346.07908121999935,54137.18873064001 2025-11-13,21:41:02.000,317,11081857,-795,0,1763070061,13264.037180089996,346.0367864400032,54136.77649056 2025-11-13,21:41:03.000,317,11081868,-795,0,1763070062,13264.02370746999,346.0226881800045,54136.790464800004 2025-11-13,21:41:04.000,317,11081903,-795,0,1763070063,13263.99002592,346.0085899199985,54136.622773920004 2025-11-13,21:41:05.000,317,11081857,-795,0,1763070064,13263.92939913,346.0367864400032,54136.71360648001 2025-11-13,21:41:06.000,317,11081914,-795,0,1763070065,13263.99002592,346.1143268700034,54137.035014 2025-11-13,21:41:07.000,317,11081822,-795,0,1763070066,13263.96308067999,346.16367077999894,54136.93719432 2025-11-13,21:41:08.000,317,11081873,-795,0,1763070067,13263.94960806,346.1707199099983,54136.88129736001 2025-11-13,21:41:09.000,317,11081877,-795,0,1763070068,13263.82161816999,346.1143268700034,54136.70661936 2025-11-13,21:41:10.000,317,11081812,-795,0,1763070069,13263.794672929995,346.16367077999894,54136.67168376 2025-11-13,21:41:11.000,317,11081886,-795,0,1763070070,13263.80140923999,346.1143268700034,54136.455083040004 2025-11-13,21:41:12.000,317,11081846,-795,0,1763070071,13263.82161816999,346.1213760000028,54136.4411088 2025-11-13,21:41:13.000,317,11081864,-795,0,1763070072,13263.7071009,346.10727774000406,54136.38521184 2025-11-13,21:41:14.000,317,11081859,-795,0,1763070073,13263.61952886999,346.09317947999807,54136.09873992 2025-11-13,21:41:15.000,317,11081827,-795,0,1763070074,13263.666683039999,346.1213760000028,54136.53892848 2025-11-13,21:41:16.000,317,11081858,-795,0,1763070075,13263.592583629994,346.12842513000214,54136.4411088 2025-11-13,21:41:17.000,317,11081860,-795,0,1763070076,13263.552165769994,346.10727774000406,54136.38521184 2025-11-13,21:41:18.000,317,11081823,-795,0,1763070077,13263.558902079989,346.07203209,54136.32931488001 2025-11-13,21:41:19.000,317,11081892,-795,0,1763070078,13263.525220529998,346.0015407899991,54136.18258536001 2025-11-13,21:41:20.000,317,11081893,-795,0,1763070079,13263.538693149989,346.07203209,54135.93104904 2025-11-13,21:41:21.000,317,11081901,-795,0,1763070080,13263.505011599998,346.0861303499987,54135.812268 2025-11-13,21:41:22.000,317,11081880,-795,0,1763070081,13263.410703259993,346.1002286100047,54135.952010400004 2025-11-13,21:41:23.000,317,11081808,-795,0,1763070082,13263.370285399993,346.10727774000406,54136.04983008 2025-11-13,21:41:24.000,317,11081882,-795,0,1763070083,13263.255768130002,346.09317947999807,54136.00790736 2025-11-13,21:41:25.000,317,11081910,-795,0,1763070084,13263.208613959992,346.1143268700034,54136.189572480005 2025-11-13,21:41:26.000,317,11081861,-795,0,1763070085,13263.222086579997,346.1354742600015,54136.16162400001 2025-11-13,21:41:27.000,317,11081886,-795,0,1763070086,13263.195141340002,346.09317947999807,54136.21053384001 2025-11-13,21:41:28.000,317,11081872,-795,0,1763070087,13263.134514550002,346.1213760000028,54136.21752096 2025-11-13,21:41:29.000,317,11081856,-795,0,1763070088,13263.114305620002,346.02973731000384,54135.854190720005 2025-11-13,21:41:30.000,317,11081882,-795,0,1763070089,13263.053678830001,346.0226881800045,54135.735409680005 2025-11-13,21:41:31.000,317,11081841,-795,0,1763070090,13263.033469900001,345.94514775000425,54135.784319520004 2025-11-13,21:41:32.000,317,11081860,-795,0,1763070091,13262.966106799991,345.95924601000297,54135.6725256 2025-11-13,21:41:33.000,317,11081884,-795,0,1763070092,13262.932425250001,345.89580384000146,54136.0568172 2025-11-13,21:41:34.000,317,11081863,-795,0,1763070093,13262.75054488,345.8464599299987,54135.72143544 2025-11-13,21:41:35.000,317,11081888,-795,0,1763070094,13262.70339070999,345.7618703699991,54135.74938392001 2025-11-13,21:41:36.000,317,11081877,-795,0,1763070095,13262.757281189995,345.7548212399997,54135.91707480001 2025-11-13,21:41:37.000,317,11081826,-795,0,1763070096,13262.66297284999,345.6913790699982,54135.84021648 2025-11-13,21:41:38.000,317,11081875,-795,0,1763070097,13262.676445469995,345.68432993999886,54135.71444832 2025-11-13,21:41:39.000,317,11081869,-795,0,1763070098,13262.6292913,345.62088777000463,54135.34413096001 2025-11-13,21:41:40.000,317,11081862,-795,0,1763070099,13262.615818679995,345.5926912499999,54135.37207944001 2025-11-13,21:41:41.000,317,11081837,-795,0,1763070100,13262.60908237,345.64908429000207,54135.36509232 2025-11-13,21:41:42.000,317,11081820,-795,0,1763070101,13262.64276391999,345.7054773300042,54135.59566728 2025-11-13,21:41:43.000,317,11081833,-795,0,1763070102,13262.56192819999,345.6772808099995,54135.518808960005 2025-11-13,21:41:44.000,317,11081897,-795,0,1763070103,13262.46761986,345.6772808099995,54135.39304080001 2025-11-13,21:41:45.000,317,11081882,-795,0,1763070104,13262.595609749995,345.7618703699991,54135.53977032001 2025-11-13,21:41:46.000,317,11081850,-795,0,1763070105,13262.636027609995,345.79711602000316,54135.616628640004 2025-11-13,21:41:47.000,317,11081883,-795,0,1763070106,13262.595609749995,345.8464599299987,54135.4978476 2025-11-13,21:41:48.000,317,11081916,-795,0,1763070107,13262.52151033999,345.8746564500034,54135.16246584 2025-11-13,21:41:49.000,317,11081833,-795,0,1763070108,13262.427201999999,345.86055819000467,54134.945865120004 2025-11-13,21:41:50.000,317,11081881,-795,0,1763070109,13262.373311519994,345.86055819000467,54135.00874920001 2025-11-13,21:41:51.000,317,11081850,-795,0,1763070110,13262.447410929999,345.85350905999803,54135.16945296 2025-11-13,21:41:52.000,317,11081868,-795,0,1763070111,13262.386784139999,345.8746564500034,54135.37906656 2025-11-13,21:41:53.000,317,11081859,-795,0,1763070112,13262.366575209999,345.8464599299987,54135.400027920005 2025-11-13,21:41:54.000,317,11081900,-795,0,1763070113,13262.231849009993,345.76891949999845,54135.134517360006 2025-11-13,21:41:55.000,317,11081827,-795,0,1763070114,13262.238585319988,345.7759686299978,54135.27425976001 2025-11-13,21:41:56.000,317,11081901,-795,0,1763070115,13262.218376389988,345.7759686299978,54135.32316960001 2025-11-13,21:41:57.000,317,11081912,-795,0,1763070116,13262.204903769998,345.8041651500025,54135.00874920001 2025-11-13,21:41:58.000,317,11081857,-795,0,1763070117,13262.130804359993,345.8253125400006,54134.93189088 2025-11-13,21:41:59.000,317,11081877,-795,0,1763070118,13262.043232329997,345.7900668900038,54134.82009696001 2025-11-13,21:42:00.000,317,11081813,-795,0,1763070119,13262.016287090002,345.8394107999993,54134.85503256 2025-11-13,21:42:01.000,317,11081875,-795,0,1763070120,13262.157749599988,345.86055819000467,54135.288234 2025-11-13,21:42:02.000,317,11081889,-795,0,1763070121,13262.117331740003,345.8887547100021,54135.281246880004 2025-11-13,21:42:03.000,317,11081875,-795,0,1763070122,13262.157749599988,345.9028529700008,54135.29522112001 2025-11-13,21:42:04.000,317,11081850,-795,0,1763070123,13262.056704950002,345.867607320004,54134.945865120004 2025-11-13,21:42:05.000,317,11081886,-795,0,1763070124,13262.083650189998,345.867607320004,54134.9738136 2025-11-13,21:42:06.000,317,11081827,-795,0,1763070125,13262.056704950002,345.9028529700008,54134.88298104 2025-11-13,21:42:07.000,317,11081878,-795,0,1763070126,13262.083650189998,345.9380986200049,54134.79214848001 2025-11-13,21:42:08.000,317,11081893,-795,0,1763070127,13262.023023399997,345.95924601000297,54134.79214848001 2025-11-13,21:42:09.000,317,11081858,-795,0,1763070128,13262.056704950002,345.95924601000297,54134.86900680001 2025-11-13,21:42:10.000,317,11081849,-795,0,1763070129,13261.948923989992,345.95924601000297,54134.98080072 2025-11-13,21:42:11.000,317,11081877,-795,0,1763070130,13261.982605539997,345.98039340000105,54135.16246584 2025-11-13,21:42:12.000,317,11081910,-795,0,1763070131,13261.921978749997,345.98039340000105,54135.09259464 2025-11-13,21:42:13.000,317,11081904,-795,0,1763070132,13261.841143029997,345.8887547100021,54134.93887800001 2025-11-13,21:42:14.000,317,11081836,-795,0,1763070133,13261.679471589996,345.95924601000297,54134.78516136 2025-11-13,21:42:15.000,317,11081866,-795,0,1763070134,13261.665998969991,345.9521968800036,54134.966826480006 2025-11-13,21:42:16.000,317,11081881,-795,0,1763070135,13261.686207899991,345.89580384000146,54134.75721288 2025-11-13,21:42:17.000,317,11081857,-795,0,1763070136,13261.618844799996,345.89580384000146,54134.80612272 2025-11-13,21:42:18.000,317,11081877,-795,0,1763070137,13261.52453645999,345.94514775000425,54134.78516136 2025-11-13,21:42:19.000,317,11081902,-795,0,1763070138,13261.41001919,345.9240003599989,54134.57554776001 2025-11-13,21:42:20.000,317,11081878,-795,0,1763070139,13261.32244715999,345.9380986200049,54134.966826480006 2025-11-13,21:42:21.000,317,11081851,-795,0,1763070140,13261.24161143999,345.91695122999954,54134.87599392 2025-11-13,21:42:22.000,317,11081843,-795,0,1763070141,13261.20119357999,345.93104948999826,54134.86900680001 2025-11-13,21:42:23.000,317,11081864,-795,0,1763070142,13260.945213799998,345.9521968800036,54134.57554776001 2025-11-13,21:42:24.000,317,11081894,-795,0,1763070143,13260.938477489988,346.0015407899991,54134.729264400004 2025-11-13,21:42:25.000,317,11081886,-795,0,1763070144,13260.938477489988,346.0367864400032,54134.680354560005 2025-11-13,21:42:26.000,317,11081855,-795,0,1763070145,13260.918268560003,346.0367864400032,54134.344972800005 2025-11-13,21:42:27.000,317,11081846,-795,0,1763070146,13260.925004869998,346.07908121999935,54134.57554776001 2025-11-13,21:42:28.000,317,11081882,-795,0,1763070147,13260.864378079998,346.10727774000406,54134.56856064 2025-11-13,21:42:29.000,317,11081851,-795,0,1763070148,13260.797014980002,346.24121120999916,54134.70830304 2025-11-13,21:42:30.000,317,11081882,-795,0,1763070149,13260.850905459993,346.2694077300039,54134.77118712001 2025-11-13,21:42:31.000,317,11081842,-795,0,1763070150,13260.756597120002,346.31170251000003,54134.63843184 2025-11-13,21:42:32.000,317,11081867,-795,0,1763070151,13260.608398299992,346.31170251000003,54134.442792480004 2025-11-13,21:42:33.000,317,11081883,-795,0,1763070152,13260.817223910002,346.3821938100009,54134.70131592001 2025-11-13,21:42:34.000,317,11081853,-795,0,1763070153,13260.695970330002,346.38924294000026,54134.53362504001 2025-11-13,21:42:35.000,317,11081859,-795,0,1763070154,13260.756597120002,346.45268511000177,54134.33798568001 2025-11-13,21:42:36.000,317,11081818,-795,0,1763070155,13260.790278669992,346.43858685000305,54134.37292128 2025-11-13,21:42:37.000,317,11081869,-795,0,1763070156,13260.803751289997,346.4597342400011,54134.40785688001 2025-11-13,21:42:38.000,317,11081869,-795,0,1763070157,13260.884587009998,346.4949798899979,54134.512663680005 2025-11-13,21:42:39.000,317,11081904,-795,0,1763070158,13260.803751289997,346.52317641000263,54134.53362504001 2025-11-13,21:42:40.000,317,11081903,-795,0,1763070159,13260.837432840002,346.5161272800033,54134.63843184 2025-11-13,21:42:41.000,317,11081858,-795,0,1763070160,13260.945213799998,346.53727467000135,54134.78516136 2025-11-13,21:42:42.000,317,11081885,-795,0,1763070161,13260.891323319993,346.5654711899988,54134.75721288 2025-11-13,21:42:43.000,317,11081878,-795,0,1763070162,13260.864378079998,346.53727467000135,54134.778174240004 2025-11-13,21:42:44.000,317,11081910,-795,0,1763070163,13260.615134610001,346.403341199999,54134.226191760004 2025-11-13,21:42:45.000,317,11081873,-795,0,1763070164,13260.567980439992,346.33989903000474,54134.128372080006 2025-11-13,21:42:46.000,317,11081839,-795,0,1763070165,13260.574716750001,346.31170251000003,54134.33099856 2025-11-13,21:42:47.000,317,11081880,-795,0,1763070166,13260.520826269996,346.31170251000003,54134.40086976 2025-11-13,21:42:48.000,317,11081855,-795,0,1763070167,13260.4736721,346.2623586000045,54134.77118712001 2025-11-13,21:42:49.000,317,11081838,-795,0,1763070168,13260.419781619996,346.2623586000045,54134.778174240004 2025-11-13,21:42:50.000,317,11081849,-795,0,1763070169,13260.34568220999,346.19186730000365,54134.67336744001 2025-11-13,21:42:51.000,317,11081850,-795,0,1763070170,13260.39283638,346.2200638200011,54134.72227728001 2025-11-13,21:42:52.000,317,11081889,-795,0,1763070171,13260.298528039995,346.24121120999916,54134.70830304 2025-11-13,21:42:53.000,317,11081898,-795,0,1763070172,13260.21095601,346.2482603399985,54134.442792480004 2025-11-13,21:42:54.000,317,11081876,-795,0,1763070173,13260.15032922,346.2623586000045,54134.26112736 2025-11-13,21:42:55.000,317,11081878,-795,0,1763070174,13260.17053815,346.29055512000195,54134.31702432001 2025-11-13,21:42:56.000,317,11081885,-795,0,1763070175,13260.217692319995,346.3962920699996,54134.40086976 2025-11-13,21:42:57.000,317,11081882,-795,0,1763070176,13260.20421969999,346.47383249999984,54134.73625152 2025-11-13,21:42:58.000,317,11081865,-795,0,1763070177,13260.157065529995,346.52317641000263,54134.73625152 2025-11-13,21:42:59.000,317,11081857,-795,0,1763070178,13260.12338397999,346.55842205999943,54134.42183112 2025-11-13,21:43:00.000,317,11081819,-795,0,1763070179,13260.177274459995,346.65710987999773,54134.52663792 2025-11-13,21:43:01.000,317,11081890,-795,0,1763070180,13260.12338397999,346.74874857000395,54134.52663792 2025-11-13,21:43:02.000,317,11081887,-795,0,1763070181,13260.13012029,346.8051416099988,54134.38689552001 2025-11-13,21:43:03.000,317,11081890,-795,0,1763070182,13260.0694935,346.9038294300044,54134.12138496001 2025-11-13,21:43:04.000,317,11081897,-795,0,1763070183,13260.029075639999,346.9602224699993,54133.911771360006 2025-11-13,21:43:05.000,317,11081861,-795,0,1763070184,13260.197483389995,347.05891029000486,54134.32401144 2025-11-13,21:43:06.000,317,11081855,-795,0,1763070185,13260.25137387,347.1646472400025,54134.631444720006 2025-11-13,21:43:07.000,317,11081833,-795,0,1763070186,13260.116647669995,347.2210402800047,54134.49170232 2025-11-13,21:43:08.000,317,11081872,-795,0,1763070187,13260.19074708,347.29153157999826,54134.54061216 2025-11-13,21:43:09.000,317,11081909,-795,0,1763070188,13260.12338397999,347.32677723000234,54134.48471520001 2025-11-13,21:43:10.000,317,11081849,-795,0,1763070189,13260.08970243,347.3479246200004,54134.512663680005 2025-11-13,21:43:11.000,317,11081882,-795,0,1763070190,13260.015603019994,347.3338263600017,54134.49170232 2025-11-13,21:43:12.000,317,11081879,-795,0,1763070191,13260.136856599995,347.39021940000384,54134.3100372 2025-11-13,21:43:13.000,317,11081869,-795,0,1763070192,13260.096438739994,347.4113667900019,54134.30305008 2025-11-13,21:43:14.000,317,11081852,-795,0,1763070193,13259.995394089994,347.53825112999766,54134.128372080006 2025-11-13,21:43:15.000,317,11081817,-795,0,1763070194,13260.096438739994,347.6580863400013,54134.40086976 2025-11-13,21:43:16.000,317,11081844,-795,0,1763070195,13260.116647669995,347.7285776400022,54134.589522 2025-11-13,21:43:17.000,317,11081894,-795,0,1763070196,13260.13012029,347.8554619799979,54134.70131592001 2025-11-13,21:43:18.000,317,11081874,-795,0,1763070197,13260.157065529995,347.9400515400048,54134.68734168 2025-11-13,21:43:19.000,317,11081870,-795,0,1763070198,13260.06275718999,347.96119893000287,54134.63843184 2025-11-13,21:43:20.000,317,11081858,-795,0,1763070199,13260.056020879994,348.05988675000117,54134.60349624001 2025-11-13,21:43:21.000,317,11081909,-795,0,1763070200,13259.98192146999,348.09513239999796,54134.344972800005 2025-11-13,21:43:22.000,317,11081826,-795,0,1763070201,13259.968448849999,348.1374271800014,54134.50567656001 2025-11-13,21:43:23.000,317,11081786,-795,0,1763070202,13259.894349439994,348.14447631000075,54134.393882640004 2025-11-13,21:43:24.000,317,11081838,-795,0,1763070203,13259.672051209993,348.1797219600048,54134.25414024 2025-11-13,21:43:25.000,317,11081873,-795,0,1763070204,13259.685523829998,348.22906587000034,54134.71529016 2025-11-13,21:43:26.000,317,11081911,-795,0,1763070205,13259.591215489992,348.2572623899978,54134.65240608001 2025-11-13,21:43:27.000,317,11081856,-795,0,1763070206,13259.597951800002,348.2995571700012,54134.750225760006 2025-11-13,21:43:28.000,317,11081891,-795,0,1763070207,13259.544061319997,348.2572623899978,54134.74323864001 2025-11-13,21:43:29.000,317,11081866,-795,0,1763070208,13259.517116080002,348.2643115200044,54134.778174240004 2025-11-13,21:43:30.000,317,11081878,-795,0,1763070209,13259.490170839992,348.2149676100016,54134.38689552001 2025-11-13,21:43:31.000,317,11081889,-795,0,1763070210,13259.510379769992,348.24316412999906,54134.54759928 2025-11-13,21:43:32.000,317,11081882,-795,0,1763070211,13259.496907150002,348.27136065000377,54134.47772808 2025-11-13,21:43:33.000,317,11081883,-795,0,1763070212,13259.517116080002,348.2572623899978,54134.442792480004 2025-11-13,21:43:34.000,317,11081835,-795,0,1763070213,13259.368917259992,348.2502132599984,54134.56856064 2025-11-13,21:43:35.000,317,11081871,-795,0,1763070214,13259.389126189992,348.32775368999864,54134.63843184 2025-11-13,21:43:36.000,317,11081912,-795,0,1763070215,13259.564270249997,348.3700484700021,54134.77118712001 2025-11-13,21:43:37.000,317,11081890,-795,0,1763070216,13259.557533940002,348.41234324999823,54134.81310984 2025-11-13,21:43:38.000,317,11081885,-795,0,1763070217,13259.618160730002,348.50398194000445,54134.78516136 2025-11-13,21:43:39.000,317,11081852,-795,0,1763070218,13259.510379769992,348.50398194000445,54134.24016600001 2025-11-13,21:43:40.000,317,11081868,-795,0,1763070219,13259.645105969998,348.60266976000275,54134.3799084 2025-11-13,21:43:41.000,317,11081892,-635,0,1763070220,13259.611424419993,348.6590628000049,54134.33798568001 2025-11-13,21:43:42.000,317,11081820,-795,0,1763070221,13259.698996450003,348.8423401800028,54134.442792480004 2025-11-13,21:43:43.000,317,11081848,-795,0,1763070222,13259.517116080002,348.93397887000174,54134.48471520001 2025-11-13,21:43:44.000,317,11081891,-795,0,1763070223,13259.544061319997,349.09610886000155,54134.344972800005 2025-11-13,21:43:45.000,317,11081837,-795,0,1763070224,13259.651842279993,349.2300423300039,54134.74323864001 2025-11-13,21:43:46.000,317,11081834,-795,0,1763070225,13259.692260139993,349.32168102000287,54134.8340712 2025-11-13,21:43:47.000,317,11081869,-795,0,1763070226,13259.678787520003,349.4133197100018,54134.80612272 2025-11-13,21:43:48.000,317,11081865,-795,0,1763070227,13259.624897039997,349.50495840000076,54134.778174240004 2025-11-13,21:43:49.000,317,11081880,-795,0,1763070228,13259.550797629992,349.5331549199982,54134.49170232 2025-11-13,21:43:50.000,317,11081893,-795,0,1763070229,13259.483434529997,349.5965970899997,54134.442792480004 2025-11-13,21:43:51.000,317,11081867,-795,0,1763070230,13259.362180949996,349.6247936100044,54134.35894704 2025-11-13,21:43:52.000,317,11081845,-795,0,1763070231,13259.483434529997,349.7234814300027,54134.78516136 2025-11-13,21:43:53.000,317,11081836,-795,0,1763070232,13259.301554159996,349.7305305600021,54134.589522 2025-11-13,21:43:54.000,317,11081863,-795,0,1763070233,13259.27460892,349.7587270799995,54134.64541896 2025-11-13,21:43:55.000,317,11081853,-795,0,1763070234,13259.308290469991,349.7657762099989,54134.75721288 2025-11-13,21:43:56.000,317,11081823,-795,0,1763070235,13259.301554159996,349.80102186000295,54134.86201968 2025-11-13,21:43:57.000,317,11081880,-795,0,1763070236,13259.281345229996,349.77282533999823,54134.91092952001 2025-11-13,21:43:58.000,317,11081924,-795,0,1763070237,13259.21398213,349.78692360000423,54134.55458640001 2025-11-13,21:43:59.000,317,11081879,-795,0,1763070238,13259.200509509996,349.7446288200008,54134.54061216 2025-11-13,21:44:00.000,317,11081873,-795,0,1763070239,13259.139882719996,349.7587270799995,54134.512663680005 2025-11-13,21:44:01.000,317,11081887,-795,0,1763070240,13259.10620116999,349.7305305600021,54134.49868944 2025-11-13,21:44:02.000,317,11081882,-795,0,1763070241,13259.1937732,349.83626750999974,54134.98080072 2025-11-13,21:44:03.000,317,11081880,-795,0,1763070242,13259.160091649996,349.822169250001,54134.99477496 2025-11-13,21:44:04.000,317,11081843,-795,0,1763070243,13259.07251962,349.8433166399991,54134.72227728001 2025-11-13,21:44:05.000,317,11081879,-795,0,1763070244,13259.06578330999,349.8715131600038,54134.86201968 2025-11-13,21:44:06.000,317,11081918,-795,0,1763070245,13259.079255929995,349.92085706999933,54134.80612272 2025-11-13,21:44:07.000,317,11081872,-795,0,1763070246,13259.13314641,349.89970968000125,54134.64541896 2025-11-13,21:44:08.000,317,11081897,-795,0,1763070247,13259.12641009999,349.94905359000404,54134.74323864001 2025-11-13,21:44:09.000,317,11081835,-795,0,1763070248,13259.099464859995,349.9561027200034,54134.66638032 2025-11-13,21:44:10.000,317,11081871,-795,0,1763070249,13259.05231069,349.9772501100015,54134.54759928 2025-11-13,21:44:11.000,317,11081833,-795,0,1763070250,13258.97147497,350.0124957599983,54134.680354560005 2025-11-13,21:44:12.000,317,11081844,-795,0,1763070251,13259.12641009999,350.0195448900049,54134.99477496 2025-11-13,21:44:13.000,317,11081868,-795,0,1763070252,13259.13314641,350.0124957599983,54135.03669768001 2025-11-13,21:44:14.000,317,11081877,-795,0,1763070253,13259.04557437999,350.040692280003,54134.848045440005 2025-11-13,21:44:15.000,317,11081878,-795,0,1763070254,13259.038838069995,350.04774141000235,54134.91092952001 2025-11-13,21:44:16.000,317,11081860,-795,0,1763070255,13259.079255929995,350.0759379299998,54134.71529016 2025-11-13,21:44:17.000,317,11081859,-795,0,1763070256,13259.11293748,350.040692280003,54134.75721288 2025-11-13,21:44:18.000,317,11081837,-795,0,1763070257,13259.139882719996,350.0759379299998,54134.78516136 2025-11-13,21:44:19.000,317,11081882,-795,0,1763070258,13259.119673789995,350.0688888000004,54134.750225760006 2025-11-13,21:44:20.000,317,11081872,-795,0,1763070259,13259.04557437999,350.1746257499981,54134.86900680001 2025-11-13,21:44:21.000,317,11081847,-795,0,1763070260,13259.05231069,350.15347836,54135.00874920001 2025-11-13,21:44:22.000,317,11081907,-795,0,1763070261,13259.079255929995,350.1746257499981,54135.085607520006 2025-11-13,21:44:23.000,317,11081849,-795,0,1763070262,13259.079255929995,350.16052748999937,54134.95285224 2025-11-13,21:44:24.000,317,11081883,-795,0,1763070263,13259.02536544999,350.2028222700028,54134.92490376 2025-11-13,21:44:25.000,317,11081898,-795,0,1763070264,13259.018629139995,350.2380679199996,54134.81310984 2025-11-13,21:44:26.000,317,11081846,-795,0,1763070265,13259.180300579996,350.1887240100041,54134.80612272 2025-11-13,21:44:27.000,317,11081843,-795,0,1763070266,13259.160091649996,350.1675766199987,54134.86900680001 2025-11-13,21:44:28.000,317,11081851,-795,0,1763070267,13259.12641009999,350.15347836,54134.62445760001 2025-11-13,21:44:29.000,317,11081855,-795,0,1763070268,13259.12641009999,350.08298705999914,54134.67336744001 2025-11-13,21:44:30.000,317,11081902,-795,0,1763070269,13259.180300579996,350.1182327100032,54134.91092952001 2025-11-13,21:44:31.000,317,11081872,-795,0,1763070270,13259.180300579996,350.1182327100032,54134.99477496 2025-11-13,21:44:32.000,317,11081902,-795,0,1763070271,13259.099464859995,350.11118358000385,54134.88298104 2025-11-13,21:44:33.000,317,11081872,-795,0,1763070272,13259.288081539991,350.11118358000385,54135.113556000004 2025-11-13,21:44:34.000,317,11081853,-795,0,1763070273,13259.180300579996,350.13233097000193,54134.945865120004 2025-11-13,21:44:35.000,317,11081880,-795,0,1763070274,13259.207245819991,350.1182327100032,54134.78516136 2025-11-13,21:44:36.000,317,11081843,-795,0,1763070275,13259.21398213,350.14642923000065,54134.80612272 2025-11-13,21:44:37.000,317,11081876,-795,0,1763070276,13259.18703688999,350.1816748800047,54134.82009696001 2025-11-13,21:44:38.000,317,11081819,-795,0,1763070277,13259.207245819991,350.1746257499981,54134.81310984 2025-11-13,21:44:39.000,317,11081895,-795,0,1763070278,13259.059046999995,350.24511704999895,54134.99477496 2025-11-13,21:44:40.000,317,11081858,-795,0,1763070279,13259.03210176,350.3015100900011,54135.07862040001 2025-11-13,21:44:41.000,317,11081876,-795,0,1763070280,13259.099464859995,350.29446096000174,54135.24631128001 2025-11-13,21:44:42.000,317,11081869,-795,0,1763070281,13259.03210176,350.3649522600026,54135.17644008001 2025-11-13,21:44:43.000,317,11081910,-795,0,1763070282,13259.03210176,350.34380487000453,54135.24631128001 2025-11-13,21:44:44.000,317,11081907,-795,0,1763070283,13258.87043032,350.35790313000325,54134.9039424 2025-11-13,21:44:45.000,317,11081866,-795,0,1763070284,13258.84348507999,350.32970660999854,54134.70131592001 2025-11-13,21:44:46.000,317,11081892,-795,0,1763070285,13258.856957699994,350.35790313000325,54134.8340712 2025-11-13,21:44:47.000,317,11081851,-795,0,1763070286,13258.776121979994,350.37905052000133,54134.74323864001 2025-11-13,21:44:48.000,317,11081909,-795,0,1763070287,13258.91084818,350.34380487000453,54135.29522112001 2025-11-13,21:44:49.000,317,11081848,-795,0,1763070288,13258.92432079999,350.3156083499998,54135.27425976001 2025-11-13,21:44:50.000,317,11081857,-795,0,1763070289,13258.998420209995,350.32970660999854,54135.30919536 2025-11-13,21:44:51.000,317,11081810,-795,0,1763070290,13259.00515651999,350.3226574799992,54135.23932416 2025-11-13,21:44:52.000,317,11081837,-795,0,1763070291,13259.07251962,350.32970660999854,54135.281246880004 2025-11-13,21:44:53.000,317,11081835,-795,0,1763070292,13259.139882719996,350.30855922000046,54135.253298400006 2025-11-13,21:44:54.000,317,11081843,-795,0,1763070293,13259.14661902999,350.30855922000046,54134.8340712 2025-11-13,21:44:55.000,317,11081863,-795,0,1763070294,13259.227454749991,350.2874118300024,54134.82009696001 2025-11-13,21:44:56.000,317,11081895,-795,0,1763070295,13259.402598809997,350.29446096000174,54134.93189088 2025-11-13,21:44:57.000,317,11081877,-795,0,1763070296,13259.496907150002,350.29446096000174,54135.10656888001 2025-11-13,21:44:58.000,317,11081864,-795,0,1763070297,13259.577742870002,350.35790313000325,54135.281246880004 2025-11-13,21:44:59.000,317,11081874,-795,0,1763070298,13259.725941689998,350.3508540000039,54135.26727264 2025-11-13,21:45:00.000,317,11081908,-795,0,1763070299,13259.752886929993,350.3860996500007,54135.17644008001 2025-11-13,21:45:01.000,317,11081849,-795,0,1763070300,13259.853931579994,350.3649522600026,54135.1484916 2025-11-13,21:45:02.000,317,11081881,-795,0,1763070301,13259.847195269998,350.40724703999877,54135.0436848 2025-11-13,21:45:03.000,317,11081892,-795,0,1763070302,13260.015603019994,350.3649522600026,54134.9039424 2025-11-13,21:45:04.000,317,11081870,-795,0,1763070303,13260.076229809994,350.32970660999854,54134.75721288 2025-11-13,21:45:05.000,317,11081828,-795,0,1763070304,13260.12338397999,350.3156083499998,54134.95285224 2025-11-13,21:45:06.000,317,11081883,-795,0,1763070305,13260.23116494,350.32970660999854,54135.09259464 2025-11-13,21:45:07.000,317,11081872,-795,0,1763070306,13260.278319109995,350.3226574799992,54135.37906656 2025-11-13,21:45:08.000,317,11081819,-795,0,1763070307,13260.258110179995,350.27331357000367,54135.37906656 2025-11-13,21:45:09.000,317,11081875,-795,0,1763070308,13260.23116494,350.1816748800047,54135.36509232 2025-11-13,21:45:10.000,317,11081878,-795,0,1763070309,13260.217692319995,350.15347836,54135.3581052 2025-11-13,21:45:11.000,317,11081879,-795,0,1763070310,13260.25137387,350.0688888000004,54135.47688624 2025-11-13,21:45:12.000,317,11081887,-795,0,1763070311,13260.17053815,349.9913483700002,54135.45592488 2025-11-13,21:45:13.000,317,11081843,-795,0,1763070312,13260.10317504999,349.8574148999978,54135.22534992001 2025-11-13,21:45:14.000,317,11081842,-795,0,1763070313,13259.928030989999,349.822169250001,54135.03669768001 2025-11-13,21:45:15.000,317,11081894,-795,0,1763070314,13259.880876819989,349.73757969000144,54135.14150448 2025-11-13,21:45:16.000,317,11081830,-795,0,1763070315,13259.833722649993,349.6811866499993,54135.5327832 2025-11-13,21:45:17.000,317,11081913,-795,0,1763070316,13259.766359549998,349.5754497000016,54135.567718800005 2025-11-13,21:45:18.000,317,11081892,-795,0,1763070317,13259.645105969998,349.5472531800042,54135.58169304001 2025-11-13,21:45:19.000,317,11081868,-795,0,1763070318,13259.523852389997,349.49086014000204,54135.48387336 2025-11-13,21:45:20.000,317,11081899,-795,0,1763070319,13259.422807739997,349.4767618800033,54135.54675744 2025-11-13,21:45:21.000,317,11081884,-795,0,1763070320,13259.395862500001,349.46971275000396,54135.616628640004 2025-11-13,21:45:22.000,317,11081874,-795,0,1763070321,13259.335235710001,349.45561448999797,54135.32316960001 2025-11-13,21:45:23.000,317,11081896,-795,0,1763070322,13259.335235710001,349.4838110100027,54135.33015672 2025-11-13,21:45:24.000,317,11081914,-795,0,1763070323,13259.207245819991,349.5613514400029,54135.12054312 2025-11-13,21:45:25.000,317,11081895,-795,0,1763070324,13259.247663679991,349.65299013000185,54135.22534992001 2025-11-13,21:45:26.000,317,11081882,-795,0,1763070325,13259.180300579996,349.7305305600021,54135.32316960001 2025-11-13,21:45:27.000,317,11081886,-795,0,1763070326,13259.328499399991,349.86446403000446,54135.54675744 2025-11-13,21:45:28.000,317,11081882,-795,0,1763070327,13259.449752979992,349.9913483700002,54135.58169304001 2025-11-13,21:45:29.000,317,11081870,-795,0,1763070328,13259.469961909992,350.06183967000106,54135.49086048001 2025-11-13,21:45:30.000,317,11081872,-795,0,1763070329,13259.550797629992,350.19577314000344,54135.51182184001 2025-11-13,21:45:31.000,317,11081840,-795,0,1763070330,13259.611424419993,350.25921530999767,54135.085607520006 2025-11-13,21:45:32.000,317,11081867,-795,0,1763070331,13259.746150619998,350.37905052000133,54135.2183628 2025-11-13,21:45:33.000,317,11081867,-795,0,1763070332,13259.874140509994,350.44249269000284,54135.19041432 2025-11-13,21:45:34.000,317,11081891,-795,0,1763070333,13259.847195269998,350.5129839900037,54135.064646160004 2025-11-13,21:45:35.000,317,11081875,-795,0,1763070334,13259.968448849999,350.5129839900037,54135.48387336 2025-11-13,21:45:36.000,317,11081891,-795,0,1763070335,13260.06275718999,350.5693770299986,54135.58169304001 2025-11-13,21:45:37.000,317,11081896,-795,0,1763070336,13260.15032922,350.5693770299986,54135.6026544 2025-11-13,21:45:38.000,317,11081922,-795,0,1763070337,13260.20421969999,350.52003312000306,54135.7423968 2025-11-13,21:45:39.000,317,11081889,-795,0,1763070338,13260.177274459995,350.4354435600035,54135.616628640004 2025-11-13,21:45:40.000,317,11081875,-795,0,1763070339,13260.217692319995,350.42134530000476,54135.420989280006 2025-11-13,21:45:41.000,317,11081850,-795,0,1763070340,13260.25137387,350.35790313000325,54135.41400216001 2025-11-13,21:45:42.000,317,11081861,-795,0,1763070341,13260.26484648999,350.2662644400043,54135.34413096001 2025-11-13,21:45:43.000,317,11081906,-795,0,1763070342,13260.22442862999,350.2169205300015,54135.32316960001 2025-11-13,21:45:44.000,317,11081893,-795,0,1763070343,13260.197483389995,350.15347836,54135.686499840005 2025-11-13,21:45:45.000,317,11081855,-795,0,1763070344,13260.13012029,350.11118358000385,54135.6026544 2025-11-13,21:45:46.000,317,11081883,-795,0,1763070345,13260.19074708,350.02659402000427,54135.72842256001 2025-11-13,21:45:47.000,317,11081896,-795,0,1763070346,13260.136856599995,349.9561027200034,54135.735409680005 2025-11-13,21:45:48.000,317,11081902,-795,0,1763070347,13260.0694935,349.9279061999987,54135.71444832 2025-11-13,21:45:49.000,317,11081893,-795,0,1763070348,13259.928030989999,349.85036576999846,54135.30919536 2025-11-13,21:45:50.000,317,11081881,-795,0,1763070349,13259.934767299994,349.77282533999823,54135.302208240006 2025-11-13,21:45:51.000,317,11081925,-795,0,1763070350,13259.948239919999,349.75167795000016,54135.31618248 2025-11-13,21:45:52.000,317,11081833,-795,0,1763070351,13259.968448849999,349.7234814300027,54135.51182184001 2025-11-13,21:45:53.000,317,11081922,-795,0,1763070352,13259.98192146999,349.68823577999865,54135.72143544 2025-11-13,21:45:54.000,317,11081884,-795,0,1763070353,13259.867404199998,349.7446288200008,54135.65156424 2025-11-13,21:45:55.000,317,11081896,-795,0,1763070354,13259.928030989999,349.73757969000144,54135.812268 2025-11-13,21:45:56.000,317,11081891,-795,0,1763070355,13259.894349439994,349.68823577999865,54135.84021648 2025-11-13,21:45:57.000,317,11081863,-795,0,1763070356,13259.820250029989,349.7234814300027,54135.756371040006 2025-11-13,21:45:58.000,317,11081794,-795,0,1763070357,13259.793304789993,349.6811866499993,54135.8821392 2025-11-13,21:45:59.000,317,11081904,-795,0,1763070358,13259.692260139993,349.6600392600012,54135.46291200001 2025-11-13,21:46:00.000,317,11081849,-795,0,1763070359,13259.645105969998,349.68823577999865,54135.4978476 2025-11-13,21:46:01.000,317,11081873,-795,0,1763070360,13259.725941689998,349.6811866499993,54135.616628640004 2025-11-13,21:46:02.000,317,11081850,-795,0,1763070361,13259.638369660002,349.695284909998,54135.60964152001 2025-11-13,21:46:03.000,317,11081894,-795,0,1763070362,13259.584479179997,349.7446288200008,54135.89611344001 2025-11-13,21:46:04.000,317,11081874,-795,0,1763070363,13259.443016669997,349.709383170004,54135.616628640004 2025-11-13,21:46:05.000,317,11081861,-795,0,1763070364,13259.436280360002,349.7446288200008,54135.67951272001 2025-11-13,21:46:06.000,317,11081859,-795,0,1763070365,13259.382389879996,349.8080709900023,54135.67951272001 2025-11-13,21:46:07.000,317,11081882,-795,0,1763070366,13259.402598809997,349.8080709900023,54135.8821392 2025-11-13,21:46:08.000,317,11081871,-795,0,1763070367,13259.375653570001,349.77282533999823,54135.735409680005 2025-11-13,21:46:09.000,317,11081896,-795,0,1763070368,13259.308290469991,349.80102186000295,54135.54675744 2025-11-13,21:46:10.000,317,11081869,-795,0,1763070369,13259.281345229996,349.8574148999978,54135.448937760004 2025-11-13,21:46:11.000,317,11081873,-795,0,1763070370,13259.227454749991,349.8926605500019,54135.33015672 2025-11-13,21:46:12.000,317,11081858,-795,0,1763070371,13259.200509509996,350.0195448900049,54135.735409680005 2025-11-13,21:46:13.000,317,11081877,-795,0,1763070372,13259.16682795999,350.09708531999786,54135.735409680005 2025-11-13,21:46:14.000,317,11081847,-795,0,1763070373,13259.02536544999,350.1393801000013,54135.518808960005 2025-11-13,21:46:15.000,317,11081879,-795,0,1763070374,13258.98494758999,350.1182327100032,54135.64457712 2025-11-13,21:46:16.000,317,11081829,-795,0,1763070375,13259.12641009999,350.0547905400017,54135.735409680005 2025-11-13,21:46:17.000,317,11081846,-795,0,1763070376,13259.25439999,350.0900361899985,54135.756371040006 2025-11-13,21:46:18.000,317,11081877,-555,0,1763070377,13259.362180949996,350.11118358000385,54135.448937760004 2025-11-13,21:46:19.000,317,11081866,-795,0,1763070378,13259.321763089996,350.23101879000023,54135.32316960001 2025-11-13,21:46:20.000,317,11081830,-795,0,1763070379,13259.362180949996,350.32970660999854,54135.36509232 2025-11-13,21:46:21.000,317,11081840,-795,0,1763070380,13259.341972019996,350.3860996500007,54135.448937760004 2025-11-13,21:46:22.000,317,11081871,-795,0,1763070381,13259.362180949996,350.4988857299977,54135.69348696 2025-11-13,21:46:23.000,317,11081907,-795,0,1763070382,13259.247663679991,350.5341313800018,54135.6026544 2025-11-13,21:46:24.000,317,11081878,-795,0,1763070383,13259.23419106,350.57642615999794,54135.54675744 2025-11-13,21:46:25.000,317,11081862,-795,0,1763070384,13259.288081539991,350.6257700700007,54135.70746120001 2025-11-13,21:46:26.000,317,11081920,-795,0,1763070385,13259.362180949996,350.6751139800035,54135.83322936 2025-11-13,21:46:27.000,317,11081902,-795,0,1763070386,13259.207245819991,350.65396658999816,54135.53977032001 2025-11-13,21:46:28.000,317,11081857,-795,0,1763070387,13259.240927369996,350.6821631100029,54135.38605368 2025-11-13,21:46:29.000,317,11081883,-795,0,1763070388,13259.23419106,350.66806485000416,54135.29522112001 2025-11-13,21:46:31.000,317,11081885,-795,0,1763070390,13259.1937732,350.7103596300003,54135.6026544 2025-11-13,21:46:32.000,317,11081896,-795,0,1763070391,13259.25439999,350.6821631100029,54135.854190720005 2025-11-13,21:46:33.000,317,11081867,-795,0,1763070392,13259.200509509996,350.65396658999816,54135.72143544 2025-11-13,21:46:34.000,317,11081877,-795,0,1763070393,13259.139882719996,350.66806485000416,54135.6026544 2025-11-13,21:46:35.000,317,11081867,-795,0,1763070394,13259.09272855,350.63986832999944,54135.56073168001 2025-11-13,21:46:36.000,317,11081897,-795,0,1763070395,13259.079255929995,350.55527876999986,54135.588680160006 2025-11-13,21:46:37.000,317,11081901,-795,0,1763070396,13259.059046999995,350.52003312000306,54135.302208240006 2025-11-13,21:46:38.000,317,11081882,-795,0,1763070397,13259.099464859995,350.47773833999963,54135.33714384 2025-11-13,21:46:39.000,317,11081874,-795,0,1763070398,13259.079255929995,350.4354435600035,54135.37207944001 2025-11-13,21:46:40.000,317,11081903,-795,0,1763070399,13258.9916839,350.40724703999877,54135.232337040004 2025-11-13,21:46:41.000,317,11081857,-795,0,1763070400,13259.05231069,350.3860996500007,54135.62361576 2025-11-13,21:46:42.000,317,11081906,-795,0,1763070401,13259.04557437999,350.3508540000039,54135.56073168001 2025-11-13,21:46:43.000,317,11081884,-795,0,1763070402,13259.13314641,350.3367557399979,54135.55374456 2025-11-13,21:46:44.000,317,11081884,-795,0,1763070403,13259.12641009999,350.32970660999854,54135.49086048001 2025-11-13,21:46:45.000,317,11081857,-795,0,1763070404,13259.038838069995,350.32970660999854,54135.36509232 2025-11-13,21:46:46.000,317,11081908,-795,0,1763070405,13259.06578330999,350.3015100900011,54135.12054312 2025-11-13,21:46:47.000,317,11081876,-795,0,1763070406,13259.099464859995,350.34380487000453,54135.09958176 2025-11-13,21:46:48.000,317,11081879,-795,0,1763070407,13259.15335534,350.32970660999854,54135.253298400006 2025-11-13,21:46:49.000,317,11081878,-795,0,1763070408,13259.207245819991,350.34380487000453,54135.12753024001 2025-11-13,21:46:50.000,317,11081881,-795,0,1763070409,13259.21398213,350.35790313000325,54135.518808960005 2025-11-13,21:46:51.000,317,11081814,-795,0,1763070410,13259.23419106,350.37200139000197,54135.302208240006 2025-11-13,21:46:52.000,317,11081902,-795,0,1763070411,13259.321763089996,350.44249269000284,54135.33015672 2025-11-13,21:46:53.000,317,11081874,-795,0,1763070412,13259.436280360002,350.44249269000284,54135.3581052 2025-11-13,21:46:54.000,317,11081891,-795,0,1763070413,13259.490170839992,350.4988857299977,54135.34413096001 2025-11-13,21:46:55.000,317,11081867,-795,0,1763070414,13259.517116080002,350.4706892100003,54134.99477496 2025-11-13,21:46:56.000,317,11081892,-795,0,1763070415,13259.591215489992,350.5129839900037,54134.85503256 2025-11-13,21:46:57.000,317,11081855,-795,0,1763070416,13259.732677999993,350.5341313800018,54135.05067192 2025-11-13,21:46:58.000,317,11081917,-795,0,1763070417,13259.826986339998,350.58347529000457,54135.07862040001 2025-11-13,21:46:59.000,317,11081923,-795,0,1763070418,13259.941503609989,350.57642615999794,54135.29522112001 2025-11-13,21:47:00.000,317,11081880,-795,0,1763070419,13259.941503609989,350.55527876999986,54135.183427200005 2025-11-13,21:47:01.000,317,11081809,-795,0,1763070420,13260.029075639999,350.484787469999,54135.183427200005 2025-11-13,21:47:02.000,317,11081857,-795,0,1763070421,13260.12338397999,350.47773833999963,54135.09958176 2025-11-13,21:47:03.000,317,11081890,-795,0,1763070422,13260.278319109995,350.44249269000284,54135.2183628 2025-11-13,21:47:04.000,317,11081849,-795,0,1763070423,13260.379363759996,350.3860996500007,54135.30919536 2025-11-13,21:47:05.000,317,11081878,-795,0,1763070424,13260.399572689996,350.27331357000367,54134.7642 2025-11-13,21:47:06.000,317,11081869,-795,0,1763070425,13260.527562579991,350.2239696600009,54134.848045440005 2025-11-13,21:47:07.000,317,11081864,-795,0,1763070426,13260.682497709997,350.13233097000193,54135.00874920001 2025-11-13,21:47:08.000,317,11081897,-795,0,1763070427,13260.722915569997,350.08298705999914,54135.1484916 2025-11-13,21:47:09.000,317,11081864,-795,0,1763070428,13260.817223910002,350.06183967000106,54135.19740144 2025-11-13,21:47:10.000,317,11081828,-795,0,1763070429,13260.931741179993,349.99839749999956,54135.19041432 2025-11-13,21:47:11.000,317,11081848,-795,0,1763070430,13261.026049519998,350.0547905400017,54135.21137568 2025-11-13,21:47:12.000,317,11081872,-795,0,1763070431,13261.194457269994,350.0336431500036,54135.400027920005 2025-11-13,21:47:13.000,317,11081877,-795,0,1763070432,13261.32244715999,350.0195448900049,54135.32316960001 2025-11-13,21:47:14.000,317,11081852,-795,0,1763070433,13261.43022812,350.0054466299989,54135.05067192 2025-11-13,21:47:15.000,317,11081901,-795,0,1763070434,13261.43022812,350.0054466299989,54134.81310984 2025-11-13,21:47:16.000,317,11081921,-795,0,1763070435,13261.598635869996,350.0336431500036,54134.917916640006 2025-11-13,21:47:17.000,317,11081865,-795,0,1763070436,13261.686207899991,350.0900361899985,54135.07163328 2025-11-13,21:47:18.000,317,11081855,-795,0,1763070437,13261.787252549992,350.06183967000106,54135.20438856001 2025-11-13,21:47:19.000,317,11081893,-795,0,1763070438,13261.868088269992,350.0688888000004,54135.281246880004 2025-11-13,21:47:20.000,317,11081896,-795,0,1763070439,13261.942187679997,350.0124957599983,54135.19041432 2025-11-13,21:47:21.000,317,11081881,-795,0,1763070440,13261.996078160002,349.96315185000276,54135.22534992001 2025-11-13,21:47:22.000,317,11081851,-795,0,1763070441,13262.076913880002,349.8715131600038,54135.19740144 2025-11-13,21:47:23.000,317,11081814,-795,0,1763070442,13262.124068049998,349.7657762099989,54134.98080072 2025-11-13,21:47:24.000,317,11081815,-795,0,1763070443,13262.191431149993,349.60364621999906,54134.88298104 2025-11-13,21:47:25.000,317,11081892,-795,0,1763070444,13262.144276979998,349.5190566599995,54134.8340712 2025-11-13,21:47:26.000,317,11081910,-795,0,1763070445,13262.252057939993,349.3498775400003,54134.799135600006 2025-11-13,21:47:27.000,317,11081850,-795,0,1763070446,13262.258794249989,349.2370914600033,54135.09958176 2025-11-13,21:47:28.000,317,11081877,-795,0,1763070447,13262.346366279999,349.0749614700035,54134.85503256 2025-11-13,21:47:29.000,317,11081880,-795,0,1763070448,13262.406993069999,348.8916840899983,54135.085607520006 2025-11-13,21:47:30.000,317,11081895,-795,0,1763070449,13262.58887344,348.7084067100004,54135.064646160004 2025-11-13,21:47:31.000,317,11081880,-795,0,1763070450,13262.71012702,348.50398194000445,54134.93887800001 2025-11-13,21:47:32.000,317,11081885,-795,0,1763070451,13262.959370489996,348.50398194000445,54134.582534880006 2025-11-13,21:47:33.000,317,11081860,-795,0,1763070452,13263.168196099992,348.5956206300034,54134.54759928 2025-11-13,21:47:34.000,317,11081883,-795,0,1763070453,13263.141250859997,348.9621753899992,54134.54759928 2025-11-13,21:47:35.000,317,11081892,-795,0,1763070454,13262.78422642999,349.08201060000283,54134.31702432001 2025-11-13,21:47:36.000,317,11081884,-795,0,1763070455,13262.48782879,349.1031579900009,54134.70830304 2025-11-13,21:47:37.000,317,11081892,-795,0,1763070456,13262.386784139999,348.919880610003,54134.85503256 2025-11-13,21:47:38.000,317,11081897,-795,0,1763070457,13262.359838899989,348.6943084500017,54134.88298104 2025-11-13,21:47:39.000,317,11081857,-795,0,1763070458,13262.413729379994,348.5251293300025,54134.87599392 2025-11-13,21:47:40.000,317,11081920,-795,0,1763070459,13262.386784139999,348.348901080004,54134.67336744001 2025-11-13,21:47:41.000,317,11081869,-795,0,1763070460,13262.514774029994,348.20791848000226,54134.53362504001 2025-11-13,21:47:42.000,317,11081885,-795,0,1763070461,13262.64950023,348.19382022000354,54134.45676672001 2025-11-13,21:47:43.000,317,11081891,-795,0,1763070462,13262.71012702,348.1797219600048,54134.53362504001 2025-11-13,21:47:44.000,317,11081875,-795,0,1763070463,13262.79096274,348.2149676100016,54134.56856064 2025-11-13,21:47:45.000,317,11081897,-795,0,1763070464,13262.70339070999,348.1585745699995,54134.70131592001 2025-11-13,21:47:46.000,317,11081908,-795,0,1763070465,13262.82464428999,348.13037805000204,54134.78516136 2025-11-13,21:47:47.000,317,11081887,-795,0,1763070466,13262.87179846,348.1726728299982,54134.85503256 2025-11-13,21:47:48.000,317,11081869,-795,0,1763070467,13262.865062149991,348.2502132599984,54134.79214848001 2025-11-13,21:47:49.000,317,11081850,-795,0,1763070468,13262.78422642999,348.2502132599984,54134.631444720006 2025-11-13,21:47:50.000,317,11081870,-795,0,1763070469,13262.905480009991,348.348901080004,54134.799135600006 2025-11-13,21:47:51.000,317,11081881,-795,0,1763070470,13263.019997279996,348.334802819998,54134.57554776001 2025-11-13,21:47:52.000,317,11081891,-795,0,1763070471,13262.979579419996,348.45463803000166,54134.47074096 2025-11-13,21:47:53.000,317,11081858,-795,0,1763070472,13263.033469900001,348.5462767200006,54134.47772808 2025-11-13,21:47:54.000,317,11081892,-795,0,1763070473,13263.094096690002,348.66611193000426,54134.64541896 2025-11-13,21:47:55.000,317,11081842,-795,0,1763070474,13263.087360379992,348.7084067100004,54134.66638032 2025-11-13,21:47:56.000,317,11081925,-795,0,1763070475,13263.181668719997,348.76479975000257,54134.71529016 2025-11-13,21:47:57.000,317,11081849,-795,0,1763070476,13263.262504439997,348.84938931000215,54134.799135600006 2025-11-13,21:47:58.000,317,11081853,-795,0,1763070477,13263.296185990002,348.8564384400015,54134.87599392 2025-11-13,21:47:59.000,317,11081900,-795,0,1763070478,13263.363549089998,348.8423401800028,54134.88298104 2025-11-13,21:48:00.000,317,11081923,-795,0,1763070479,13263.363549089998,348.79299627,54134.561573520004 2025-11-13,21:48:01.000,317,11081884,-795,0,1763070480,13263.424175879998,348.75070149000385,54134.54759928 2025-11-13,21:48:02.000,317,11081913,-795,0,1763070481,13263.518484219989,348.75070149000385,54134.631444720006 2025-11-13,21:48:03.000,317,11081828,-795,0,1763070482,13263.599319939989,348.6943084500017,54134.67336744001 2025-11-13,21:48:04.000,317,11081877,-795,0,1763070483,13263.552165769994,348.680210190003,54134.87599392 2025-11-13,21:48:05.000,317,11081917,-795,0,1763070484,13263.572374699994,348.55332584999996,54134.86900680001 2025-11-13,21:48:06.000,317,11081916,-795,0,1763070485,13263.511747909994,348.55332584999996,54134.79214848001 2025-11-13,21:48:07.000,317,11081888,-755,0,1763070486,13263.505011599998,348.4969328099978,54134.79214848001 2025-11-13,21:48:08.000,317,11081856,-795,0,1763070487,13263.579111009989,348.4828345499991,54134.93887800001 2025-11-13,21:48:09.000,317,11081929,-795,0,1763070488,13263.545429459999,348.3841467300008,54134.66638032 2025-11-13,21:48:10.000,317,11081877,-795,0,1763070489,13263.531956839994,348.348901080004,54134.750225760006 2025-11-13,21:48:11.000,317,11081880,-795,0,1763070490,13263.478066359989,348.35595021000336,54134.59650912 2025-11-13,21:48:12.000,317,11081859,-795,0,1763070491,13263.464593739998,348.2995571700012,54134.67336744001 2025-11-13,21:48:13.000,317,11081912,-795,0,1763070492,13263.444384809998,348.29250804000185,54135.07862040001 2025-11-13,21:48:14.000,317,11081922,-795,0,1763070493,13263.377021709988,348.24316412999906,54134.98778784001 2025-11-13,21:48:15.000,317,11081924,-795,0,1763070494,13263.282713369998,348.1515254400001,54134.80612272 2025-11-13,21:48:16.000,317,11081899,-795,0,1763070495,13263.350076469993,348.16562369999883,54134.945865120004 2025-11-13,21:48:17.000,317,11081942,-795,0,1763070496,13263.356812779988,348.1726728299982,54135.17644008001 2025-11-13,21:48:18.000,317,11081930,-795,0,1763070497,13263.309658609993,348.16562369999883,54135.07862040001 2025-11-13,21:48:19.000,317,11081901,-795,0,1763070498,13263.316394920002,348.1797219600048,54134.799135600006 2025-11-13,21:48:20.000,317,11081879,-795,0,1763070499,13263.235559200002,348.1374271800014,54134.6593932 2025-11-13,21:48:21.000,317,11081877,-795,0,1763070500,13263.168196099992,348.1515254400001,54134.66638032 2025-11-13,21:48:22.000,317,11081885,-795,0,1763070501,13263.195141340002,348.2361149999997,54134.98080072 2025-11-13,21:48:23.000,317,11081872,-795,0,1763070502,13263.154723480002,348.27136065000377,54135.064646160004 2025-11-13,21:48:24.000,317,11081884,-795,0,1763070503,13263.094096690002,348.27840978000313,54135.02272344 2025-11-13,21:48:25.000,317,11081880,-795,0,1763070504,13263.046942519992,348.3136554299999,54134.9039424 2025-11-13,21:48:26.000,317,11081910,-795,0,1763070505,13263.100832999997,348.34185195000464,54135.00874920001 2025-11-13,21:48:27.000,317,11081864,-795,0,1763070506,13263.134514550002,348.34185195000464,54135.1484916 2025-11-13,21:48:28.000,317,11081861,-795,0,1763070507,13263.121041929997,348.37709760000143,54134.82009696001 2025-11-13,21:48:29.000,317,11081894,-795,0,1763070508,13263.013260970001,348.37709760000143,54134.45676672001 2025-11-13,21:48:30.000,317,11081906,-795,0,1763070509,13262.999788349996,348.39119586000015,54134.610483360004 2025-11-13,21:48:31.000,317,11081917,-795,0,1763070510,13263.087360379992,348.4334906400036,54134.78516136 2025-11-13,21:48:32.000,317,11081893,-795,0,1763070511,13263.161459789997,348.5462767200006,54135.134517360006 2025-11-13,21:48:33.000,317,11081880,-795,0,1763070512,13263.235559200002,348.6097188900021,54135.232337040004 2025-11-13,21:48:34.000,317,11081891,-795,0,1763070513,13263.255768130002,348.68725932000234,54135.29522112001 2025-11-13,21:48:35.000,317,11081921,-795,0,1763070514,13263.228822889992,348.73660322999785,54134.966826480006 2025-11-13,21:48:36.000,317,11081902,-795,0,1763070515,13263.249031819993,348.8423401800028,54135.16945296 2025-11-13,21:48:37.000,317,11081906,-795,0,1763070516,13263.316394920002,348.8916840899983,54134.945865120004 2025-11-13,21:48:38.000,317,11081882,-795,0,1763070517,13263.363549089998,348.9903719100039,54134.98778784001 2025-11-13,21:48:39.000,317,11081890,-795,0,1763070518,13263.370285399993,349.0749614700035,54135.00874920001 2025-11-13,21:48:40.000,317,11081887,-795,0,1763070519,13263.329867539993,349.1736492900018,54135.00874920001 2025-11-13,21:48:41.000,317,11081904,-795,0,1763070520,13263.363549089998,349.32873015000223,54135.38605368 2025-11-13,21:48:42.000,317,11081854,-795,0,1763070521,13263.451121119993,349.4203688400012,54135.44195064001 2025-11-13,21:48:43.000,317,11081884,-795,0,1763070522,13263.478066359989,349.4979092700014,54135.469899120006 2025-11-13,21:48:44.000,317,11081873,-795,0,1763070523,13263.491538979993,349.5613514400029,54135.45592488 2025-11-13,21:48:45.000,317,11081874,-795,0,1763070524,13263.437648499988,349.6106953499984,54135.302208240006 2025-11-13,21:48:46.000,317,11081862,-795,0,1763070525,13263.397230639988,349.6600392600012,54135.17644008001 2025-11-13,21:48:47.000,317,11081898,-795,0,1763070526,13263.403966949998,349.6811866499993,54135.02971056 2025-11-13,21:48:48.000,317,11081929,-795,0,1763070527,13263.505011599998,349.7587270799995,54135.31618248 2025-11-13,21:48:49.000,317,11081897,-795,0,1763070528,13263.531956839994,349.7446288200008,54135.351118080005 2025-11-13,21:48:50.000,317,11081906,-795,0,1763070529,13263.491538979993,349.8080709900023,54135.69348696 2025-11-13,21:48:51.000,317,11081887,-795,0,1763070530,13263.437648499988,349.8292183800004,54135.46291200001 2025-11-13,21:48:52.000,317,11081853,-795,0,1763070531,13263.518484219989,349.9067588100006,54135.65156424 2025-11-13,21:48:53.000,317,11081899,-795,0,1763070532,13263.491538979993,349.9067588100006,54135.70746120001 2025-11-13,21:48:54.000,317,11081883,-795,0,1763070533,13263.505011599998,349.9420044600047,54135.72842256001 2025-11-13,21:48:55.000,317,11081882,-795,0,1763070534,13263.417439569988,349.89970968000125,54135.288234 2025-11-13,21:48:56.000,317,11081889,-795,0,1763070535,13263.430912189993,349.9067588100006,54135.24631128001 2025-11-13,21:48:57.000,317,11081865,-795,0,1763070536,13263.531956839994,349.91380793999997,54135.60964152001 2025-11-13,21:48:58.000,317,11081867,-795,0,1763070537,13263.545429459999,349.9067588100006,54135.6026544 2025-11-13,21:48:59.000,317,11081869,-795,0,1763070538,13263.545429459999,349.8715131600038,54135.854190720005 2025-11-13,21:49:00.000,317,11081904,-795,0,1763070539,13263.478066359989,349.83626750999974,54135.72143544 2025-11-13,21:49:01.000,317,11081891,-795,0,1763070540,13263.558902079989,349.8080709900023,54135.87515208001 2025-11-13,21:49:02.000,317,11081886,-795,0,1763070541,13263.61952886999,349.7939727300036,54135.95899752 2025-11-13,21:49:03.000,317,11081908,-795,0,1763070542,13263.61952886999,349.7939727300036,54135.972971760006 2025-11-13,21:49:04.000,317,11081906,-795,0,1763070543,13263.646474109999,349.78692360000423,54135.81925512 2025-11-13,21:49:05.000,317,11081866,-795,0,1763070544,13263.61952886999,349.709383170004,54135.50483472 2025-11-13,21:49:06.000,317,11081871,-795,0,1763070545,13263.68015565999,349.7657762099989,54135.55374456 2025-11-13,21:49:07.000,317,11081831,-795,0,1763070546,13263.78120030999,349.80102186000295,54135.7423968 2025-11-13,21:49:08.000,317,11081863,-795,0,1763070547,13263.7071009,349.77282533999823,54135.81925512 2025-11-13,21:49:09.000,317,11081874,-795,0,1763070548,13263.673419349994,349.8080709900023,54135.784319520004 2025-11-13,21:49:10.000,317,11081884,-795,0,1763070549,13263.713837209994,349.8785622900032,54136.021881600005 2025-11-13,21:49:11.000,317,11081920,-795,0,1763070550,13263.754255069995,349.9279061999987,54136.021881600005 2025-11-13,21:49:12.000,317,11081884,-795,0,1763070551,13263.82161816999,350.0054466299989,54136.16861112 2025-11-13,21:49:13.000,317,11081868,-795,0,1763070552,13263.835090789995,349.9913483700002,54136.22450808 2025-11-13,21:49:14.000,317,11081861,-795,0,1763070553,13263.72057351999,350.0054466299989,54135.84021648 2025-11-13,21:49:15.000,317,11081912,-795,0,1763070554,13263.626265179999,349.98429924000084,54135.64457712 2025-11-13,21:49:16.000,317,11081895,-795,0,1763070555,13263.693628279994,349.9772501100015,54135.79829376001 2025-11-13,21:49:17.000,317,11081926,-795,0,1763070556,13263.72057351999,349.9772501100015,54135.8821392 2025-11-13,21:49:18.000,317,11081899,-795,0,1763070557,13263.74751876,349.94905359000404,54136.1266884 2025-11-13,21:49:19.000,317,11081902,-795,0,1763070558,13263.74751876,349.91380793999997,54136.09873992 2025-11-13,21:49:20.000,317,11081866,-795,0,1763070559,13263.72057351999,349.81512012000167,54136.07777856 2025-11-13,21:49:21.000,317,11081900,-795,0,1763070560,13263.76772769,349.7587270799995,54135.986946 2025-11-13,21:49:22.000,317,11081883,-795,0,1763070561,13263.835090789995,349.6247936100044,54136.14764976 2025-11-13,21:49:23.000,317,11081878,-795,0,1763070562,13263.875508649995,349.4767618800033,54135.74938392001 2025-11-13,21:49:24.000,317,11081908,-795,0,1763070563,13263.895717579995,349.35692666999967,54135.79130664 2025-11-13,21:49:25.000,317,11081874,-795,0,1763070564,13263.76772769,349.13135450999835,54135.57470592 2025-11-13,21:49:26.000,317,11081874,-795,0,1763070565,13263.653210419994,348.9410280000011,54135.45592488 2025-11-13,21:49:27.000,317,11081871,-795,0,1763070566,13263.734046139994,348.75070149000385,54135.924061920006 2025-11-13,21:49:28.000,317,11081894,-795,0,1763070567,13263.72730983,348.5603749799993,54135.88912632 2025-11-13,21:49:29.000,317,11081910,-795,0,1763070568,13263.82161816999,348.37709760000143,54135.903100560005 2025-11-13,21:49:30.000,317,11081871,-795,0,1763070569,13263.835090789995,348.2361149999997,54135.65855136001 2025-11-13,21:49:31.000,317,11081793,-795,0,1763070570,13263.78793662,348.01759196999774,54135.30919536 2025-11-13,21:49:32.000,317,11081884,-795,0,1763070571,13263.90245388999,347.88365850000264,54135.4279764 2025-11-13,21:49:33.000,317,11081878,-795,0,1763070572,13264.02370746999,347.73562677000155,54135.23932416 2025-11-13,21:49:34.000,317,11081889,-795,0,1763070573,13264.158433669996,347.7074302500041,54135.281246880004 2025-11-13,21:49:35.000,317,11081885,-795,0,1763070574,13264.178642599996,347.7074302500041,54135.064646160004 2025-11-13,21:49:36.000,317,11081912,-795,0,1763070575,13264.360522969997,347.78497068000434,54135.46291200001 2025-11-13,21:49:37.000,317,11081854,-795,0,1763070576,13264.434622380002,347.91890414999943,54135.588680160006 2025-11-13,21:49:38.000,317,11081888,-795,0,1763070577,13264.441358689997,348.0528376200018,54135.616628640004 2025-11-13,21:49:39.000,317,11081853,-795,0,1763070578,13264.400940829997,348.22906587000034,54135.616628640004 2025-11-13,21:49:40.000,317,11081896,-795,0,1763070579,13264.266214629992,348.3982449899995,54135.50483472 2025-11-13,21:49:41.000,317,11081862,-795,0,1763070580,13264.104543189991,348.63791540999955,54135.5327832 2025-11-13,21:49:42.000,317,11081901,-795,0,1763070581,13263.90245388999,348.8070945299987,54135.32316960001 2025-11-13,21:49:43.000,317,11081905,-795,0,1763070582,13263.666683039999,349.1031579900009,54135.469899120006 2025-11-13,21:49:44.000,317,11081907,-795,0,1763070583,13263.437648499988,349.3357792800016,54135.58169304001 2025-11-13,21:49:45.000,317,11081906,-795,0,1763070584,13262.878534769996,349.45561448999797,54135.4978476 2025-11-13,21:49:46.000,317,11081924,-795,0,1763070585,13262.636027609995,349.73757969000144,54135.903100560005 2025-11-13,21:49:47.000,317,11081872,-795,0,1763070586,13262.258794249989,349.9420044600047,54136.01489448001 2025-11-13,21:49:48.000,317,11081924,-795,0,1763070587,13261.861351959997,350.0688888000004,54135.986946 2025-11-13,21:49:49.000,317,11081947,-795,0,1763070588,13261.497591219995,350.24511704999895,54135.924061920006 2025-11-13,21:49:50.000,317,11081896,-795,0,1763070589,13261.052994759993,350.4354435600035,54135.72143544 2025-11-13,21:49:51.000,317,11081869,-795,0,1763070590,13260.702706639997,350.5482296400005,54135.49086048001 2025-11-13,21:49:52.000,317,11081866,-795,0,1763070591,13260.547771509991,350.7103596300003,54135.65156424 2025-11-13,21:49:53.000,317,11081891,-795,0,1763070592,13260.31200066,350.86544049000076,54135.62361576 2025-11-13,21:49:54.000,317,11081897,-795,0,1763070593,13260.08970243,351.0064230900025,54135.55374456 2025-11-13,21:49:55.000,317,11081881,-795,0,1763070594,13259.665314899998,351.07691439000337,54135.34413096001 2025-11-13,21:49:56.000,317,11081931,-795,0,1763070595,13259.591215489992,351.14740569000423,54135.59566728 2025-11-13,21:49:57.000,317,11081891,-795,0,1763070596,13259.490170839992,351.2531426400019,54135.518808960005 2025-11-13,21:49:58.000,317,11081882,-795,0,1763070597,13259.368917259992,351.4364200199998,54135.55374456 2025-11-13,21:49:59.000,317,11081908,-795,0,1763070598,13259.362180949996,351.51396045,54135.53977032001 2025-11-13,21:50:00.000,317,11081884,-795,0,1763070599,13259.315026780001,351.6126482699983,54135.31618248 2025-11-13,21:50:01.000,317,11081908,-795,0,1763070600,13259.288081539991,351.69018869999854,54135.09259464 2025-11-13,21:50:02.000,317,11081860,-795,0,1763070601,13259.294817850001,351.81707304000156,54135.1484916 2025-11-13,21:50:03.000,317,11081884,-795,0,1763070602,13259.341972019996,351.9580556400033,54135.12753024001 2025-11-13,21:50:04.000,317,11081890,-795,0,1763070603,13259.25439999,352.12723476000247,54135.30919536 2025-11-13,21:50:05.000,317,11081876,-795,0,1763070604,13259.21398213,352.26116823000484,54135.183427200005 2025-11-13,21:50:06.000,317,11081922,-795,0,1763070605,13259.27460892,352.3810034400012,54135.15547872001 2025-11-13,21:50:07.000,317,11081889,-795,0,1763070606,13259.294817850001,352.55723168999975,54135.134517360006 2025-11-13,21:50:08.000,317,11081881,-795,0,1763070607,13259.422807739997,352.68411603000277,54135.26727264 2025-11-13,21:50:09.000,317,11081896,-795,0,1763070608,13259.476698220002,352.78985298000043,54135.26727264 2025-11-13,21:50:10.000,317,11081891,-795,0,1763070609,13259.469961909992,352.9449338400009,54134.86900680001 2025-11-13,21:50:11.000,317,11081912,-795,0,1763070610,13259.496907150002,353.06476905000454,54134.799135600006 2025-11-13,21:50:12.000,317,11081924,-795,0,1763070611,13259.571006559992,353.19870251999964,54134.750225760006 2025-11-13,21:50:13.000,317,11081874,-795,0,1763070612,13259.577742870002,353.3749307699982,54134.86900680001 2025-11-13,21:50:14.000,317,11081913,-795,0,1763070613,13259.597951800002,353.52296249999927,54135.15547872001 2025-11-13,21:50:15.000,317,11081925,-795,0,1763070614,13259.591215489992,353.63574858000356,54135.085607520006 2025-11-13,21:50:16.000,317,11081904,-795,0,1763070615,13259.631633349993,353.7414855300012,54135.09958176 2025-11-13,21:50:17.000,317,11081908,-795,0,1763070616,13259.705732759998,353.8472224799989,54135.21137568 2025-11-13,21:50:18.000,317,11081901,-795,0,1763070617,13259.685523829998,353.9106646500004,54135.14150448 2025-11-13,21:50:19.000,317,11081912,-795,0,1763070618,13259.678787520003,353.9106646500004,54134.82009696001 2025-11-13,21:50:20.000,317,11081903,-795,0,1763070619,13259.571006559992,353.9318120399985,54134.71529016 2025-11-13,21:50:21.000,317,11081853,-795,0,1763070620,13259.591215489992,353.93886116999784,54134.778174240004 2025-11-13,21:50:22.000,317,11081872,-795,0,1763070621,13259.597951800002,353.9247629099991,54134.848045440005 2025-11-13,21:50:23.000,317,11081919,-795,0,1763070622,13259.597951800002,353.9247629099991,54135.10656888001 2025-11-13,21:50:24.000,317,11081867,-795,0,1763070623,13259.597951800002,353.8331242200002,54135.00874920001 2025-11-13,21:50:25.000,317,11081890,-795,0,1763070624,13259.523852389997,353.75558378999995,54134.92490376 2025-11-13,21:50:26.000,317,11081881,-795,0,1763070625,13259.597951800002,353.67099423000036,54134.86900680001 2025-11-13,21:50:27.000,317,11081890,-795,0,1763070626,13259.705732759998,353.63574858000356,54135.064646160004 2025-11-13,21:50:28.000,317,11081903,-795,0,1763070627,13259.719205379988,353.5300116299986,54134.79214848001 2025-11-13,21:50:29.000,317,11081899,-795,0,1763070628,13259.786568479998,353.41017642000224,54134.63843184 2025-11-13,21:50:30.000,317,11081887,-795,0,1763070629,13259.800041099988,353.3678816399988,54134.47074096 2025-11-13,21:50:31.000,317,11081887,-795,0,1763070630,13259.96171253999,353.32558686000266,54134.5196508 2025-11-13,21:50:32.000,317,11081887,-795,0,1763070631,13260.035811949994,353.32558686000266,54134.80612272 2025-11-13,21:50:33.000,317,11081892,-795,0,1763070632,13260.26484648999,353.27624294999987,54135.03669768001 2025-11-13,21:50:34.000,317,11081900,-795,0,1763070633,13260.36589113999,353.26214469000115,54135.07163328 2025-11-13,21:50:35.000,317,11081934,-795,0,1763070634,13260.38610006999,353.16345687000285,54134.82009696001 2025-11-13,21:50:36.000,317,11081908,-795,0,1763070635,13260.567980439992,353.17755513000156,54134.945865120004 2025-11-13,21:50:37.000,317,11081878,-795,0,1763070636,13260.648816159992,353.1705060000022,54134.85503256 2025-11-13,21:50:38.000,317,11081928,-795,0,1763070637,13260.810487599992,353.1282112199988,54134.67336744001 2025-11-13,21:50:39.000,317,11081881,-795,0,1763070638,13260.884587009998,353.1070638300007,54134.61747048 2025-11-13,21:50:40.000,317,11081928,-795,0,1763070639,13261.086676309998,353.07886731000326,54134.67336744001 2025-11-13,21:50:41.000,317,11081880,-795,0,1763070640,13261.30223822999,353.0436216599992,54135.07163328 2025-11-13,21:50:42.000,317,11081904,-795,0,1763070641,13261.38307394999,353.0577199199979,54135.015736320005 2025-11-13,21:50:43.000,317,11081880,-795,0,1763070642,13261.52453645999,352.9449338400009,54135.00874920001 2025-11-13,21:50:44.000,317,11081916,-795,0,1763070643,13261.578426939996,352.85329515000194,54134.945865120004 2025-11-13,21:50:45.000,317,11081884,-795,0,1763070644,13261.69294421,352.7475582000043,54134.98778784001 2025-11-13,21:50:46.000,317,11081883,-795,0,1763070645,13261.841143029997,352.63477212,54135.05067192 2025-11-13,21:50:47.000,317,11081930,-795,0,1763070646,13261.955660300002,352.5149369100036,54134.71529016 2025-11-13,21:50:48.000,317,11081909,-795,0,1763070647,13262.049968639993,352.45854387000145,54134.70830304 2025-11-13,21:50:49.000,317,11081906,-795,0,1763070648,13262.191431149993,352.3246103999991,54134.88298104 2025-11-13,21:50:50.000,317,11081910,-795,0,1763070649,13262.279003179989,352.2047751900027,54135.09958176 2025-11-13,21:50:51.000,317,11081879,-795,0,1763070650,13262.373311519994,352.12723476000247,54135.22534992001 2025-11-13,21:50:52.000,317,11081889,-795,0,1763070651,13262.373311519994,352.0355960700035,54135.07862040001 2025-11-13,21:50:53.000,317,11081904,-795,0,1763070652,13262.494565099994,351.85231868999836,54135.085607520006 2025-11-13,21:50:54.000,317,11081887,-795,0,1763070653,13262.60908237,351.80297478000284,54135.16246584 2025-11-13,21:50:55.000,317,11081893,-795,0,1763070654,13262.60908237,351.66904131000047,54135.00874920001 2025-11-13,21:50:56.000,317,11081894,-795,0,1763070655,13262.73033595,351.52805870999873,54134.86201968 2025-11-13,21:50:57.000,317,11081902,-795,0,1763070656,13262.797699049996,351.4293708900004,54134.95285224 2025-11-13,21:50:58.000,317,11081905,-795,0,1763070657,13262.77075381,351.38002697999764,54134.98778784001 2025-11-13,21:50:59.000,317,11081845,-795,0,1763070658,13262.878534769996,351.30953568000405,54135.12753024001 2025-11-13,21:51:00.000,317,11081903,-795,0,1763070659,13262.77075381,351.29543741999805,54135.14150448 2025-11-13,21:51:01.000,317,11081878,-795,0,1763070660,13262.817907979996,351.22494612000446,54135.2183628 2025-11-13,21:51:02.000,317,11081920,-795,0,1763070661,13262.82464428999,351.1685530800023,54135.134517360006 2025-11-13,21:51:03.000,317,11081948,-795,0,1763070662,13262.87179846,351.069865260004,54135.302208240006 2025-11-13,21:51:04.000,317,11081905,-795,0,1763070663,13262.844853219991,350.9570791799997,54135.2183628 2025-11-13,21:51:05.000,317,11081907,-795,0,1763070664,13262.838116909996,350.83019484000397,54134.80612272 2025-11-13,21:51:06.000,317,11081911,-795,0,1763070665,13262.878534769996,350.78790006000054,54134.9738136 2025-11-13,21:51:07.000,317,11081919,-795,0,1763070666,13262.878534769996,350.65396658999816,54135.07163328 2025-11-13,21:51:08.000,317,11081877,-795,0,1763070667,13262.81117167,350.57642615999794,54135.134517360006 2025-11-13,21:51:09.000,317,11081908,-795,0,1763070668,13262.78422642999,350.4988857299977,54135.351118080005 2025-11-13,21:51:10.000,317,11081847,-795,0,1763070669,13262.71012702,350.40724703999877,54135.23932416 2025-11-13,21:51:11.000,317,11081911,-795,0,1763070670,13262.636027609995,350.3015100900011,54135.26028552 2025-11-13,21:51:12.000,317,11081900,-795,0,1763070671,13262.716863329995,350.19577314000344,54135.37906656 2025-11-13,21:51:13.000,317,11081896,-795,0,1763070672,13262.64950023,350.08298705999914,54135.3581052 2025-11-13,21:51:14.000,317,11081901,-795,0,1763070673,13262.555191889995,349.93495532999805,54135.02272344 2025-11-13,21:51:15.000,317,11081885,-795,0,1763070674,13262.46761986,349.7446288200008,54134.729264400004 2025-11-13,21:51:16.000,317,11081906,-795,0,1763070675,13262.40025675999,349.6670883900006,54134.84105832001 2025-11-13,21:51:17.000,317,11081881,-795,0,1763070676,13262.312684729994,349.56840057000227,54134.70830304 2025-11-13,21:51:18.000,317,11081885,-795,0,1763070677,13262.258794249989,349.54020405000483,54135.05765904001 2025-11-13,21:51:19.000,317,11081900,-795,0,1763070678,13262.245321629998,349.4344670999999,54135.16945296 2025-11-13,21:51:20.000,317,11081934,-795,0,1763070679,13262.218376389988,349.4626636200046,54135.17644008001 2025-11-13,21:51:21.000,317,11081956,-795,0,1763070680,13262.144276979998,349.39217232000374,54135.064646160004 2025-11-13,21:51:22.000,317,11081877,-795,0,1763070681,13262.076913880002,349.3710249299984,54134.95285224 2025-11-13,21:51:23.000,317,11081846,-795,0,1763070682,13262.110595429993,349.363975799999,54134.84105832001 2025-11-13,21:51:24.000,317,11081882,-795,0,1763070683,13262.036496020002,349.35692666999967,54134.67336744001 2025-11-13,21:51:25.000,317,11081877,-795,0,1763070684,13261.881560889997,349.35692666999967,54134.589522 2025-11-13,21:51:26.000,317,11081843,-795,0,1763070685,13261.996078160002,349.40627058000246,54134.5196508 2025-11-13,21:51:27.000,317,11081919,-795,0,1763070686,13261.908506129992,349.42741797000053,54134.799135600006 2025-11-13,21:51:28.000,317,11081882,-795,0,1763070687,13261.901769819997,349.46971275000396,54134.729264400004 2025-11-13,21:51:29.000,317,11081847,-795,0,1763070688,13261.996078160002,349.4485653599986,54134.93887800001 2025-11-13,21:51:30.000,317,11081889,-795,0,1763070689,13261.982605539997,349.42741797000053,54134.87599392 2025-11-13,21:51:31.000,317,11081875,-795,0,1763070690,13261.928715059992,349.4203688400012,54134.88996816001 2025-11-13,21:51:32.000,317,11081904,-795,0,1763070691,13261.847879339992,349.32873015000223,54134.582534880006 2025-11-13,21:51:33.000,317,11081859,-795,0,1763070692,13261.773779930001,349.32168102000287,54134.2052304 2025-11-13,21:51:34.000,317,11081908,-795,0,1763070693,13261.874824580002,349.24414059000264,54134.48471520001 2025-11-13,21:51:35.000,317,11081908,-795,0,1763070694,13261.760307309996,349.09610886000155,54134.3100372 2025-11-13,21:51:36.000,317,11081879,-795,0,1763070695,13261.793988860001,349.08201060000283,54134.63843184 2025-11-13,21:51:37.000,317,11081890,-795,0,1763070696,13261.780516239996,349.03266669000004,54134.8340712 2025-11-13,21:51:38.000,317,11081860,-795,0,1763070697,13261.719889449996,348.9762736499979,54134.8340712 2025-11-13,21:51:39.000,317,11081836,-795,0,1763070698,13261.659262659996,348.88463495999895,54134.589522 2025-11-13,21:51:40.000,317,11081909,-795,0,1763070699,13261.659262659996,348.86348757000087,54134.778174240004 2025-11-13,21:51:41.000,317,11081903,-795,0,1763070700,13261.578426939996,348.78594714000064,54134.85503256 2025-11-13,21:51:42.000,317,11081922,-795,0,1763070701,13261.53127277,348.75070149000385,54134.4497796 2025-11-13,21:51:43.000,317,11081887,-795,0,1763070702,13261.48411859999,348.79299627,54134.393882640004 2025-11-13,21:51:44.000,317,11081884,-795,0,1763070703,13261.5514817,348.8141436599981,54134.54061216 2025-11-13,21:51:45.000,317,11081946,-795,0,1763070704,13261.457173359995,348.80004539999936,54134.50567656001 2025-11-13,21:51:46.000,317,11081923,-795,0,1763070705,13261.5514817,348.8775858299996,54134.77118712001 2025-11-13,21:51:47.000,317,11081871,-795,0,1763070706,13261.56495431999,348.94807713000046,54134.86900680001 2025-11-13,21:51:48.000,317,11081876,-795,0,1763070707,13261.62558110999,349.03266669000004,54134.78516136 2025-11-13,21:51:49.000,317,11081874,-795,0,1763070708,13261.706416829991,349.0749614700035,54134.85503256 2025-11-13,21:51:50.000,317,11081919,-795,0,1763070709,13261.740098379996,349.1666001600024,54134.73625152 2025-11-13,21:51:51.000,317,11081892,-795,0,1763070710,13261.773779930001,349.2018458099992,54134.47772808 2025-11-13,21:51:52.000,317,11081886,-795,0,1763070711,13261.881560889997,349.3146318900035,54134.582534880006 2025-11-13,21:51:53.000,317,11081897,-795,0,1763070712,13261.989341849992,349.3357792800016,54134.680354560005 2025-11-13,21:51:54.000,317,11081892,-795,0,1763070713,13262.049968639993,349.42741797000053,54134.64541896 2025-11-13,21:51:55.000,317,11081835,-795,0,1763070714,13262.016287090002,349.46971275000396,54134.6943288 2025-11-13,21:51:56.000,317,11081875,-795,0,1763070715,13262.117331740003,349.5331549199982,54134.88298104 2025-11-13,21:51:57.000,317,11081898,-795,0,1763070716,13262.164485909998,349.50495840000076,54134.95983936001 2025-11-13,21:51:58.000,317,11081930,-795,0,1763070717,13262.285739489998,349.5120075300001,54134.98080072 2025-11-13,21:51:59.000,317,11081880,-795,0,1763070718,13262.285739489998,349.4767618800033,54135.064646160004 2025-11-13,21:52:00.000,317,11081888,-795,0,1763070719,13262.305948419998,349.45561448999797,54134.79214848001 2025-11-13,21:52:01.000,317,11081885,-795,0,1763070720,13262.332893659994,349.34282841000095,54134.70830304 2025-11-13,21:52:02.000,317,11081885,-795,0,1763070721,13262.413729379994,349.2864353699988,54134.91092952001 2025-11-13,21:52:03.000,317,11081887,-795,0,1763070722,13262.474356169994,349.19479667999985,54134.95285224 2025-11-13,21:52:04.000,317,11081899,-795,0,1763070723,13262.50803772,349.14545277000434,54135.24631128001 2025-11-13,21:52:05.000,317,11081892,-795,0,1763070724,13262.52824665,348.9833227800045,54135.085607520006 2025-11-13,21:52:06.000,317,11081897,-795,0,1763070725,13262.64950023,348.9551262599998,54135.22534992001 2025-11-13,21:52:07.000,317,11081883,-795,0,1763070726,13262.62255498999,348.8141436599981,54135.12753024001 2025-11-13,21:52:08.000,317,11081870,-795,0,1763070727,13262.71012702,348.76479975000257,54135.20438856001 2025-11-13,21:52:09.000,317,11081895,-795,0,1763070728,13262.865062149991,348.6943084500017,54135.49086048001 2025-11-13,21:52:10.000,317,11081867,-795,0,1763070729,13262.959370489996,348.60266976000275,54135.19041432 2025-11-13,21:52:11.000,317,11081871,-795,0,1763070730,13263.019997279996,348.5462767200006,54135.24631128001 2025-11-13,21:52:12.000,317,11081936,-795,0,1763070731,13262.993052040001,348.47578541999974,54135.09958176 2025-11-13,21:52:13.000,317,11081854,-795,0,1763070732,13263.073887760002,348.4828345499991,54135.37906656 2025-11-13,21:52:14.000,317,11081883,-795,0,1763070733,13263.013260970001,348.51808020000317,54135.2183628 2025-11-13,21:52:15.000,317,11081887,-795,0,1763070734,13263.147987169992,348.55332584999996,54135.448937760004 2025-11-13,21:52:16.000,317,11081904,-795,0,1763070735,13263.147987169992,348.5956206300034,54135.50483472 2025-11-13,21:52:17.000,317,11081910,-795,0,1763070736,13263.282713369998,348.6308662800002,54135.6725256 2025-11-13,21:52:18.000,317,11081903,-795,0,1763070737,13263.282713369998,348.6943084500017,54135.79130664 2025-11-13,21:52:19.000,317,11081898,-795,0,1763070738,13263.282713369998,348.680210190003,54135.518808960005 2025-11-13,21:52:20.000,317,11081918,-795,0,1763070739,13263.208613959992,348.7295540999985,54135.3581052 2025-11-13,21:52:21.000,317,11081876,-795,0,1763070740,13263.242295509997,348.7788980100013,54135.49086048001 2025-11-13,21:52:22.000,317,11081871,-795,0,1763070741,13263.235559200002,348.79299627,54135.518808960005 2025-11-13,21:52:23.000,317,11081911,-795,0,1763070742,13263.275977060002,348.86348757000087,54135.93104904 2025-11-13,21:52:24.000,317,11081875,-795,0,1763070743,13263.323131229998,348.8775858299996,54135.972971760006 2025-11-13,21:52:25.000,317,11081899,-795,0,1763070744,13263.269240749993,348.87053670000023,54135.76335816 2025-11-13,21:52:26.000,317,11081902,-795,0,1763070745,13263.397230639988,348.9903719100039,54135.93803616 2025-11-13,21:52:27.000,317,11081890,-795,0,1763070746,13263.403966949998,348.9833227800045,54136.02886872 2025-11-13,21:52:28.000,317,11081900,-795,0,1763070747,13263.410703259993,348.9762736499979,54135.83322936 2025-11-13,21:52:29.000,317,11081946,-795,0,1763070748,13263.518484219989,348.96922451999853,54135.735409680005 2025-11-13,21:52:30.000,317,11081891,-795,0,1763070749,13263.558902079989,349.0256175600007,54135.72842256001 2025-11-13,21:52:31.000,317,11081849,-795,0,1763070750,13263.538693149989,349.04676494999876,54135.70746120001 2025-11-13,21:52:32.000,317,11081906,-795,0,1763070751,13263.558902079989,349.0397158199994,54135.83322936 2025-11-13,21:52:33.000,317,11081916,-795,0,1763070752,13263.82161816999,349.06086321000475,54136.11271416001 2025-11-13,21:52:34.000,317,11081905,-795,0,1763070753,13263.82161816999,349.01151930000196,54136.07777856 2025-11-13,21:52:35.000,317,11081926,-795,0,1763070754,13263.976553299995,348.9762736499979,54135.94502328001 2025-11-13,21:52:36.000,317,11081904,-795,0,1763070755,13264.165169979991,348.9762736499979,54136.091752800006 2025-11-13,21:52:37.000,317,11081867,-795,0,1763070756,13264.266214629992,348.96922451999853,54136.09873992 2025-11-13,21:52:38.000,317,11081877,-795,0,1763070757,13264.373995590002,348.9269297400024,54135.88912632 2025-11-13,21:52:39.000,317,11081920,-795,0,1763070758,13264.508721789993,348.91283148000366,54135.89611344001 2025-11-13,21:52:40.000,317,11081937,-795,0,1763070759,13264.528930719993,348.88463495999895,54135.81925512 2025-11-13,21:52:41.000,317,11081845,-795,0,1763070760,13264.697338469989,348.8564384400015,54136.03585584 2025-11-13,21:52:42.000,317,11081872,-795,0,1763070761,13264.83880097999,348.8775858299996,54136.25245656001 2025-11-13,21:52:43.000,317,11081871,-795,0,1763070762,13264.94658194,348.88463495999895,54136.38521184 2025-11-13,21:52:44.000,317,11081915,-795,0,1763070763,13265.00720873,348.8916840899983,54136.32931488001 2025-11-13,21:52:45.000,317,11081866,-795,0,1763070764,13264.98026348999,348.84938931000215,54136.15463688 2025-11-13,21:52:46.000,317,11081903,-795,0,1763070765,13265.074571829995,348.88463495999895,54136.287392160004 2025-11-13,21:52:47.000,317,11081909,-795,0,1763070766,13265.08804445,348.91283148000366,54136.04284296001 2025-11-13,21:52:48.000,317,11081896,-795,0,1763070767,13265.06783552,348.9762736499979,54136.09873992 2025-11-13,21:52:49.000,317,11081909,-795,0,1763070768,13265.216034339996,349.0397158199994,54136.29437928 2025-11-13,21:52:50.000,317,11081896,-795,0,1763070769,13265.20256171999,349.124305379999,54136.27341792 2025-11-13,21:52:51.000,317,11081828,-795,0,1763070770,13265.22277064999,349.19479667999985,54136.63674816001 2025-11-13,21:52:52.000,317,11081896,-795,0,1763070771,13265.14867124,349.27938623999944,54136.3712376 2025-11-13,21:52:53.000,317,11081871,-795,0,1763070772,13265.20929803,349.3005336300048,54136.5808512 2025-11-13,21:52:54.000,317,11081879,-795,0,1763070773,13265.195825409995,349.40627058000246,54136.65770952 2025-11-13,21:52:55.000,317,11081910,-795,0,1763070774,13265.114989689995,349.4838110100027,54136.53892848 2025-11-13,21:52:56.000,317,11081877,-795,0,1763070775,13265.155407549995,349.52610578999884,54136.30136640001 2025-11-13,21:52:57.000,317,11081913,-795,0,1763070776,13265.20256171999,349.5613514400029,54136.42014744001 2025-11-13,21:52:58.000,317,11081923,-795,0,1763070777,13265.256452199996,349.6106953499984,54136.49001864 2025-11-13,21:52:59.000,317,11081852,-795,0,1763070778,13265.303606369991,349.6670883900006,54136.44809592001 2025-11-13,21:53:00.000,317,11081888,-795,0,1763070779,13265.24297957999,349.77282533999823,54136.58783832001 2025-11-13,21:53:01.000,317,11081894,-795,0,1763070780,13265.24971589,349.709383170004,54136.39918608001 2025-11-13,21:53:02.000,317,11081878,-795,0,1763070781,13265.485486739992,349.7657762099989,54136.65770952 2025-11-13,21:53:03.000,317,11081909,-795,0,1763070782,13265.620212939997,349.75167795000016,54136.74854208 2025-11-13,21:53:04.000,317,11081878,-795,0,1763070783,13265.795356999988,349.77282533999823,54136.80443904001 2025-11-13,21:53:05.000,317,11081913,-795,0,1763070784,13265.829038549993,349.75167795000016,54136.42014744001 2025-11-13,21:53:06.000,317,11081870,-795,0,1763070785,13266.024391539999,349.7657762099989,54136.43412168 2025-11-13,21:53:07.000,317,11081881,-795,0,1763070786,13266.17932666999,349.7234814300027,54136.43412168 2025-11-13,21:53:08.000,317,11081896,-795,0,1763070787,13266.354470729995,349.7446288200008,54136.42713456001 2025-11-13,21:53:09.000,317,11081917,-795,0,1763070788,13266.536351099996,349.73757969000144,54136.790464800004 2025-11-13,21:53:10.000,317,11081882,-795,0,1763070789,13266.657604679996,349.7587270799995,54136.63674816001 2025-11-13,21:53:11.000,317,11081929,-795,0,1763070790,13266.873166600002,349.77987447000487,54136.643735280006 2025-11-13,21:53:12.000,317,11081899,-795,0,1763070791,13267.108937449993,349.78692360000423,54136.811426160006 2025-11-13,21:53:13.000,317,11081915,-795,0,1763070792,13267.304290439999,349.75167795000016,54136.83238752001 2025-11-13,21:53:14.000,317,11081938,-795,0,1763070793,13267.48617081,349.7305305600021,54136.74854208 2025-11-13,21:53:15.000,317,11081886,-795,0,1763070794,13267.56027021999,349.63889187000314,54136.27341792 2025-11-13,21:53:16.000,317,11081940,-795,0,1763070795,13267.76909583,349.6670883900006,54136.46905728001 2025-11-13,21:53:17.000,317,11081888,-795,0,1763070796,13267.910558340001,349.68823577999865,54136.53892848 2025-11-13,21:53:18.000,317,11081895,-795,0,1763070797,13268.038548229997,349.7446288200008,54136.909245840005 2025-11-13,21:53:19.000,317,11081910,-795,0,1763070798,13268.200219669998,349.7587270799995,54136.99309128 2025-11-13,21:53:20.000,317,11081904,-795,0,1763070799,13268.193483360003,349.7657762099989,54136.860336000005 2025-11-13,21:53:21.000,317,11081892,-795,0,1763070800,13268.388836349994,349.80102186000295,54137.04200112 2025-11-13,21:53:22.000,317,11081886,-795,0,1763070801,13268.489880999994,349.85036576999846,54137.035014 2025-11-13,21:53:23.000,317,11081924,-795,0,1763070802,13268.611134579995,349.8574148999978,54137.09789808001 2025-11-13,21:53:24.000,317,11081924,-795,0,1763070803,13268.68523399,349.85036576999846,54136.83238752001 2025-11-13,21:53:25.000,317,11081948,-795,0,1763070804,13268.65828874999,349.8080709900023,54136.5808512 2025-11-13,21:53:26.000,317,11081875,-795,0,1763070805,13268.73912446999,349.7939727300036,54136.76251632001 2025-11-13,21:53:27.000,317,11081891,-795,0,1763070806,13268.793014949995,349.8292183800004,54136.97212992001 2025-11-13,21:53:28.000,317,11081915,-795,0,1763070807,13268.90079590999,349.83626750999974,54137.146807920006 2025-11-13,21:53:29.000,317,11081954,-795,0,1763070808,13268.995104249996,349.7939727300036,54137.18174352 2025-11-13,21:53:30.000,317,11081931,-795,0,1763070809,13269.163511999992,349.822169250001,54137.39135712 2025-11-13,21:53:31.000,317,11081877,-795,0,1763070810,13269.237611409997,349.77282533999823,54137.40533136001 2025-11-13,21:53:32.000,317,11081919,-795,0,1763070811,13269.345392369993,349.77987447000487,54137.37039576 2025-11-13,21:53:33.000,317,11081920,-795,0,1763070812,13269.406019159993,349.75167795000016,54136.97212992001 2025-11-13,21:53:34.000,317,11081883,-795,0,1763070813,13269.486854879993,349.7305305600021,54136.94418144 2025-11-13,21:53:35.000,317,11081865,-795,0,1763070814,13269.473382259988,349.7234814300027,54136.80443904001 2025-11-13,21:53:36.000,317,11081908,-795,0,1763070815,13269.69568048999,349.7446288200008,54137.20270488 2025-11-13,21:53:37.000,317,11081921,-795,0,1763070816,13269.870824549995,349.73757969000144,54137.51712528 2025-11-13,21:53:38.000,317,11081881,-795,0,1763070817,13269.97860550999,349.7446288200008,54137.58699648 2025-11-13,21:53:39.000,317,11081905,-795,0,1763070818,13270.093122779996,349.7446288200008,54137.54507376 2025-11-13,21:53:40.000,317,11081915,-795,0,1763070819,13270.133540639996,349.6670883900006,54137.43327984001 2025-11-13,21:53:41.000,317,11081854,-795,0,1763070820,13270.295212079996,349.6811866499993,54137.51013816 2025-11-13,21:53:42.000,317,11081875,-795,0,1763070821,13270.456883519997,349.60364621999906,54137.3494344 2025-11-13,21:53:43.000,317,11081910,-795,0,1763070822,13270.584873409993,349.6247936100044,54137.34244728 2025-11-13,21:53:44.000,317,11081917,-795,0,1763070823,13270.632027580003,349.6177444799978,54137.314498800006 2025-11-13,21:53:45.000,317,11081916,-795,0,1763070824,13270.712863299988,349.58954796000035,54137.25161472 2025-11-13,21:53:46.000,317,11081897,-795,0,1763070825,13270.867798429994,349.6318427400038,54137.70577752 2025-11-13,21:53:47.000,317,11081865,-795,0,1763070826,13271.00252463,349.6600392600012,54137.85949416001 2025-11-13,21:53:48.000,317,11081897,-795,0,1763070827,13270.97557938999,349.6106953499984,54137.6638548 2025-11-13,21:53:49.000,317,11081913,-795,0,1763070828,13271.11704189999,349.6247936100044,54137.83853280001 2025-11-13,21:53:50.000,317,11081922,-795,0,1763070829,13271.110305589995,349.6318427400038,54137.85949416001 2025-11-13,21:53:51.000,317,11081909,-795,0,1763070830,13271.12377821,349.5965970899997,54137.51712528 2025-11-13,21:53:52.000,317,11081931,-795,0,1763070831,13271.01599724999,349.5613514400029,54137.28655032001 2025-11-13,21:53:53.000,317,11081893,-795,0,1763070832,13271.231559169995,349.63889187000314,54137.69180328001 2025-11-13,21:53:54.000,317,11081906,-795,0,1763070833,13271.26524072,349.6600392600012,54137.70577752 2025-11-13,21:53:55.000,317,11081894,-795,0,1763070834,13271.26524072,349.6811866499993,54137.8734684 2025-11-13,21:53:56.000,317,11081891,-795,0,1763070835,13271.34607644,349.6600392600012,54138.06910776 2025-11-13,21:53:57.000,317,11081889,-795,0,1763070836,13271.36628537,349.6318427400038,54138.131991840004 2025-11-13,21:53:58.000,317,11081888,-795,0,1763070837,13271.440384779991,349.5754497000016,54138.23679864 2025-11-13,21:53:59.000,317,11081899,-795,0,1763070838,13271.474066329996,349.58954796000035,54138.3276312 2025-11-13,21:54:00.000,317,11081887,-795,0,1763070839,13271.447121090001,349.5472531800042,54138.09006912 2025-11-13,21:54:01.000,317,11081898,-795,0,1763070840,13271.440384779991,349.52610578999884,54138.05513352001 2025-11-13,21:54:02.000,317,11081918,-795,0,1763070841,13271.501011569992,349.4485653599986,54138.09006912 2025-11-13,21:54:03.000,317,11081930,-795,0,1763070842,13271.548165740001,349.3851231900044,54138.24378576001 2025-11-13,21:54:04.000,317,11081897,-795,0,1763070843,13271.521220499992,349.32168102000287,54138.55820616001 2025-11-13,21:54:05.000,317,11081915,-795,0,1763070844,13271.413439539996,349.2723371100001,54138.47436072 2025-11-13,21:54:06.000,317,11081921,-795,0,1763070845,13271.474066329996,349.29348449999816,54138.59314176 2025-11-13,21:54:07.000,317,11081894,-795,0,1763070846,13271.352812749996,349.18069842000114,54138.488334960006 2025-11-13,21:54:08.000,317,11081870,-795,0,1763070847,13271.40670323,349.124305379999,54138.56519328 2025-11-13,21:54:09.000,317,11081940,-795,0,1763070848,13271.521220499992,349.0679123400041,54138.79576824001 2025-11-13,21:54:10.000,317,11081883,-795,0,1763070849,13271.399966919991,349.0397158199994,54138.50929632001 2025-11-13,21:54:11.000,317,11081887,-795,0,1763070850,13271.3864943,349.0044701700026,54138.55820616001 2025-11-13,21:54:12.000,317,11081912,-795,0,1763070851,13271.27871333999,348.9903719100039,54138.43942512001 2025-11-13,21:54:13.000,317,11081927,-795,0,1763070852,13271.292185959996,348.96922451999853,54138.47436072 2025-11-13,21:54:14.000,317,11081913,-795,0,1763070853,13271.426912160001,348.9621753899992,54138.76781976001 2025-11-13,21:54:15.000,317,11081905,-795,0,1763070854,13271.36628537,348.86348757000087,54138.81672960001 2025-11-13,21:54:16.000,317,11081910,-795,0,1763070855,13271.36628537,348.83529105000343,54138.86563944001 2025-11-13,21:54:17.000,317,11081888,-795,0,1763070856,13271.420175849991,348.7436523600045,54138.94249776001 2025-11-13,21:54:18.000,317,11081906,-795,0,1763070857,13271.393230609996,348.7436523600045,54138.956472 2025-11-13,21:54:19.000,317,11081843,-795,0,1763070858,13271.453857399996,348.6731610600036,54138.76083264 2025-11-13,21:54:20.000,317,11081918,-795,0,1763070859,13271.292185959996,348.6943084500017,54138.52327056 2025-11-13,21:54:21.000,317,11081885,-795,0,1763070860,13271.3864943,348.7295540999985,54138.77480688001 2025-11-13,21:54:22.000,317,11081927,-795,0,1763070861,13271.312394889996,348.7154558399998,54138.6420516 2025-11-13,21:54:23.000,317,11081929,-795,0,1763070862,13271.28544965,348.7295540999985,54138.96345912001 2025-11-13,21:54:24.000,317,11081898,-795,0,1763070863,13271.332603819996,348.73660322999785,54139.12416288 2025-11-13,21:54:25.000,317,11081928,-795,0,1763070864,13271.16419607,348.6943084500017,54138.87961368 2025-11-13,21:54:26.000,317,11081859,-795,0,1763070865,13271.23829547999,348.7084067100004,54139.0263432 2025-11-13,21:54:27.000,317,11081862,-795,0,1763070866,13271.170932379995,348.6731610600036,54138.991407600006 2025-11-13,21:54:28.000,317,11081911,-795,0,1763070867,13271.191141309995,348.6167680200015,54138.94948488 2025-11-13,21:54:29.000,317,11081923,-795,0,1763070868,13271.08336035,348.55332584999996,54138.87961368 2025-11-13,21:54:30.000,317,11081933,-795,0,1763070869,13270.968843079994,348.4334906400036,54138.72589704001 2025-11-13,21:54:31.000,317,11081914,-795,0,1763070870,13270.97557938999,348.334802819998,54138.84467808001 2025-11-13,21:54:32.000,317,11081900,-795,0,1763070871,13271.00252463,348.2995571700012,54139.33377648 2025-11-13,21:54:33.000,317,11081884,-795,0,1763070872,13270.989052009994,348.22906587000034,54139.27089240001 2025-11-13,21:54:34.000,317,11081891,-795,0,1763070873,13270.941897839999,348.1726728299982,54139.24294392 2025-11-13,21:54:35.000,317,11081840,-795,0,1763070874,13270.820644259999,348.08103413999925,54138.98442048001 2025-11-13,21:54:36.000,317,11081926,-795,0,1763070875,13270.813907949989,348.0739850099999,54139.0962144 2025-11-13,21:54:37.000,317,11081915,-795,0,1763070876,13270.921688909999,348.0387393600031,54139.12416288 2025-11-13,21:54:38.000,317,11081959,-795,0,1763070877,13270.908216289994,348.01759196999774,54138.99839472 2025-11-13,21:54:39.000,317,11081946,-795,0,1763070878,13270.91495259999,348.01759196999774,54139.01236896001 2025-11-13,21:54:40.000,317,11081940,-795,0,1763070879,13270.908216289994,347.98234632000094,54138.96345912001 2025-11-13,21:54:41.000,317,11081882,-795,0,1763070880,13270.908216289994,347.9541498000035,54139.31980224001 2025-11-13,21:54:42.000,317,11081906,-795,0,1763070881,13270.861062119999,347.9541498000035,54139.29884088001 2025-11-13,21:54:43.000,317,11081892,-795,0,1763070882,13270.95537045999,347.9048058900007,54139.40364768 2025-11-13,21:54:44.000,317,11081915,-795,0,1763070883,13270.834116879989,347.9400515400048,54139.35473784 2025-11-13,21:54:45.000,317,11081908,-795,0,1763070884,13270.753281159989,347.86251111000456,54139.18005984001 2025-11-13,21:54:46.000,317,11081925,-795,0,1763070885,13270.766753779993,347.82021633000113,54139.29884088001 2025-11-13,21:54:47.000,317,11081900,-795,0,1763070886,13270.807171639994,347.763823289999,54138.991407600006 2025-11-13,21:54:48.000,317,11081929,-795,0,1763070887,13270.813907949989,347.71447938000347,54139.15211136001 2025-11-13,21:54:49.000,317,11081918,-795,0,1763070888,13270.813907949989,347.6298898200039,54139.11018864001 2025-11-13,21:54:50.000,317,11081927,-795,0,1763070889,13270.780226399998,347.6298898200039,54139.28486664 2025-11-13,21:54:51.000,317,11081853,-795,0,1763070890,13270.685918059993,347.58759504000045,54139.29185376 2025-11-13,21:54:52.000,317,11081900,-795,0,1763070891,13270.611818650003,347.6157915599979,54139.27089240001 2025-11-13,21:54:53.000,317,11081883,-795,0,1763070892,13270.571400790002,347.57349678000173,54139.28486664 2025-11-13,21:54:54.000,317,11081902,-795,0,1763070893,13270.564664479993,347.6157915599979,54139.305828000004 2025-11-13,21:54:55.000,317,11081919,-795,0,1763070894,13270.396256729997,347.60874242999853,54139.18005984001 2025-11-13,21:54:56.000,317,11081891,-795,0,1763070895,13270.456883519997,347.559398520003,54138.99839472 2025-11-13,21:54:57.000,317,11081919,-795,0,1763070896,13270.423201969992,347.6439880800026,54139.040317440005 2025-11-13,21:54:58.000,317,11081903,-795,0,1763070897,13270.322157319992,347.6228406900045,54138.94948488 2025-11-13,21:54:59.000,317,11081906,-795,0,1763070898,13270.369311490002,347.71447938000347,54139.0962144 2025-11-13,21:55:01.000,317,11081947,-795,0,1763070900,13270.221112669991,347.70038112000475,54139.138137120004 2025-11-13,21:55:02.000,317,11081898,-795,0,1763070901,13270.200903739991,347.6439880800026,54139.12416288 2025-11-13,21:55:03.000,317,11081896,-795,0,1763070902,13270.214376359996,347.63693895000324,54139.21499544 2025-11-13,21:55:04.000,317,11081916,-795,0,1763070903,13270.248057910001,347.68628285999876,54139.28486664 2025-11-13,21:55:05.000,317,11081894,-795,0,1763070904,13270.16722219,347.68628285999876,54138.8866008 2025-11-13,21:55:06.000,317,11081872,-795,0,1763070905,13270.093122779996,347.6580863400013,54138.781794 2025-11-13,21:55:07.000,317,11081924,-795,0,1763070906,13270.160485879991,347.6651354700007,54138.80974248 2025-11-13,21:55:08.000,317,11081924,-795,0,1763070907,13270.12006801999,347.6933319899981,54138.92852352 2025-11-13,21:55:09.000,317,11081906,-795,0,1763070908,13270.12680433,347.6933319899981,54139.14512424 2025-11-13,21:55:10.000,317,11081890,-795,0,1763070909,13270.09985908999,347.6933319899981,54139.208008320005 2025-11-13,21:55:11.000,317,11081929,-795,0,1763070910,13269.92471503,347.6439880800026,54138.921536400005 2025-11-13,21:55:12.000,317,11081908,-795,0,1763070911,13270.00555075,347.6580863400013,54139.01236896001 2025-11-13,21:55:13.000,317,11081915,-795,0,1763070912,13269.992078129995,347.60874242999853,54139.14512424 2025-11-13,21:55:14.000,317,11081915,-795,0,1763070913,13269.98534182,347.5664476500024,54138.8516652 2025-11-13,21:55:15.000,317,11081957,-795,0,1763070914,13269.94492396,347.5100546100002,54138.753845520005 2025-11-13,21:55:16.000,317,11081920,-795,0,1763070915,13269.71588941999,347.4184159200013,54138.42545088 2025-11-13,21:55:17.000,317,11081889,-795,0,1763070916,13269.78325252,347.3972685300032,54138.5023092 2025-11-13,21:55:18.000,317,11081865,-795,0,1763070917,13269.810197759994,347.3972685300032,54138.823716720006 2025-11-13,21:55:19.000,317,11081928,-795,0,1763070918,13269.84387931,347.4113667900019,54138.93551064001 2025-11-13,21:55:20.000,317,11081925,-795,0,1763070919,13269.83714299999,347.40431766000256,54138.970446240004 2025-11-13,21:55:21.000,317,11081912,-795,0,1763070920,13269.84387931,347.37612113999785,54138.90756216 2025-11-13,21:55:22.000,317,11081923,-795,0,1763070921,13269.93818764999,347.3479246200004,54138.753845520005 2025-11-13,21:55:23.000,317,11081850,-795,0,1763070922,13270.03923229999,347.3338263600017,54138.55820616001 2025-11-13,21:55:24.000,317,11081930,-795,0,1763070923,13270.012287059995,347.39021940000384,54138.467373600004 2025-11-13,21:55:25.000,317,11081917,-795,0,1763070924,13269.99881443999,347.3831702700045,54138.47436072 2025-11-13,21:55:26.000,317,11081912,-795,0,1763070925,13269.911242409995,347.4466124399987,54138.09705624001 2025-11-13,21:55:27.000,317,11081909,-795,0,1763070926,13269.96513289,347.5171037399996,54138.62807736001 2025-11-13,21:55:28.000,317,11081928,-795,0,1763070927,13270.052704919995,347.5946441699998,54138.73288416 2025-11-13,21:55:29.000,317,11081880,-795,0,1763070928,13270.072913849996,347.6228406900045,54138.635064480004 2025-11-13,21:55:30.000,317,11081921,-795,0,1763070929,13270.03923229999,347.70038112000475,54138.61410312 2025-11-13,21:55:31.000,317,11081873,-795,0,1763070930,13269.992078129995,347.7426759000009,54138.61410312 2025-11-13,21:55:32.000,317,11081834,-795,0,1763070931,13269.91797871999,347.7426759000009,54138.26474712001 2025-11-13,21:55:33.000,317,11081923,-795,0,1763070932,13269.88429717,347.7567741599996,54138.3975024 2025-11-13,21:55:34.000,317,11081905,-795,0,1763070933,13269.80346145,347.8061180700024,54138.24378576001 2025-11-13,21:55:35.000,317,11081916,-795,0,1763070934,13269.641790009999,347.7567741599996,54138.12500472001 2025-11-13,21:55:36.000,317,11081893,-795,0,1763070935,13269.567690599994,347.7567741599996,54138.299682720004 2025-11-13,21:55:37.000,317,11081898,-795,0,1763070936,13269.493591189988,347.7074302500041,54138.25776 2025-11-13,21:55:38.000,317,11081921,-795,0,1763070937,13269.547481669993,347.7426759000009,54138.49532208 2025-11-13,21:55:39.000,317,11081872,-795,0,1763070938,13269.534009049989,347.71447938000347,54138.55121904 2025-11-13,21:55:40.000,317,11081863,-795,0,1763070939,13269.493591189988,347.71447938000347,54138.44641224 2025-11-13,21:55:41.000,317,11081923,-795,0,1763070940,13269.392546540003,347.68628285999876,54138.0481464 2025-11-13,21:55:42.000,317,11081839,-795,0,1763070941,13269.372337610002,347.7074302500041,54138.00622368001 2025-11-13,21:55:43.000,317,11081907,-795,0,1763070942,13269.399282849998,347.63693895000324,54138.10404336001 2025-11-13,21:55:44.000,317,11081867,-795,0,1763070943,13269.406019159993,347.6580863400013,54138.06910776 2025-11-13,21:55:45.000,317,11081921,-795,0,1763070944,13269.365601299993,347.65103721000196,54138.37654104 2025-11-13,21:55:46.000,317,11081910,-795,0,1763070945,13269.251084030002,347.60169329999917,54137.964300960004 2025-11-13,21:55:47.000,317,11081885,-795,0,1763070946,13269.365601299993,347.58759504000045,54138.24378576001 2025-11-13,21:55:48.000,317,11081875,-795,0,1763070947,13269.459909639998,347.57349678000173,54138.16692744 2025-11-13,21:55:49.000,317,11081924,-795,0,1763070948,13269.459909639998,347.53825112999766,54138.14596608001 2025-11-13,21:55:50.000,317,11081871,-795,0,1763070949,13269.540745359998,347.58759504000045,54138.00622368001 2025-11-13,21:55:51.000,317,11081914,-795,0,1763070950,13269.480118569998,347.559398520003,54137.81058432001 2025-11-13,21:55:52.000,317,11081904,-795,0,1763070951,13269.540745359998,347.5946441699998,54137.733726 2025-11-13,21:55:53.000,317,11081917,-795,0,1763070952,13269.682207869999,347.5805459100011,54137.88045552 2025-11-13,21:55:54.000,317,11081900,-795,0,1763070953,13269.722625729999,347.65103721000196,54138.15994032 2025-11-13,21:55:55.000,317,11081848,-795,0,1763070954,13269.69568048999,347.6439880800026,54137.95731384001 2025-11-13,21:55:56.000,317,11081870,-795,0,1763070955,13269.641790009999,347.6792337299994,54137.76866160001 2025-11-13,21:55:57.000,317,11081882,-795,0,1763070956,13269.76304359,347.67218460000004,54137.964300960004 2025-11-13,21:55:58.000,317,11081905,-795,0,1763070957,13269.769779899994,347.71447938000347,54137.9433396 2025-11-13,21:55:59.000,317,11081887,-795,0,1763070958,13269.830406689995,347.7285776400022,54138.083082000005 2025-11-13,21:56:00.000,317,11081905,-795,0,1763070959,13269.870824549995,347.63693895000324,54137.85250704 2025-11-13,21:56:01.000,317,11081913,-795,0,1763070960,13269.85735192999,347.53825112999766,54137.76866160001 2025-11-13,21:56:02.000,317,11081871,-795,0,1763070961,13269.84387931,347.5664476500024,54137.59398360001 2025-11-13,21:56:03.000,317,11081889,-795,0,1763070962,13269.87756085999,347.5664476500024,54138.034172160005 2025-11-13,21:56:04.000,317,11081855,-795,0,1763070963,13269.769779899994,347.60169329999917,54137.964300960004 2025-11-13,21:56:05.000,317,11081863,-795,0,1763070964,13269.749570969994,347.53825112999766,54138.02019792 2025-11-13,21:56:06.000,317,11081876,-795,0,1763070965,13269.614844769989,347.52415286999894,54137.76866160001 2025-11-13,21:56:07.000,317,11081880,-795,0,1763070966,13269.641790009999,347.5100546100002,54137.83853280001 2025-11-13,21:56:08.000,317,11081914,-795,0,1763070967,13269.614844769989,347.50300548000087,54137.88744264001 2025-11-13,21:56:09.000,317,11081923,-795,0,1763070968,13269.729362039994,347.4113667900019,54137.796610080004 2025-11-13,21:56:10.000,317,11081894,-795,0,1763070969,13269.702416799999,347.3831702700045,54137.72673888 2025-11-13,21:56:11.000,317,11081887,-795,0,1763070970,13269.682207869999,347.34087549000105,54137.74071312001 2025-11-13,21:56:12.000,317,11081923,-795,0,1763070971,13269.608108459994,347.29153157999826,54137.60795784 2025-11-13,21:56:13.000,317,11081889,-795,0,1763070972,13269.628317389994,347.21399114999804,54137.88744264001 2025-11-13,21:56:14.000,317,11081887,-795,0,1763070973,13269.71588941999,347.2210402800047,54137.9433396 2025-11-13,21:56:15.000,317,11081877,-795,0,1763070974,13269.75630727999,347.1857946300006,54137.92936536001 2025-11-13,21:56:16.000,317,11081872,-795,0,1763070975,13269.80346145,347.14349985000445,54137.8734684 2025-11-13,21:56:17.000,317,11081877,-795,0,1763070976,13269.67547155999,347.05891029000486,54137.482189680006 2025-11-13,21:56:18.000,317,11081907,-795,0,1763070977,13269.91797871999,347.0871068100023,54137.60097072001 2025-11-13,21:56:19.000,317,11081924,-755,0,1763070978,13269.94492396,347.0871068100023,54137.55206088001 2025-11-13,21:56:20.000,317,11081911,-795,0,1763070979,13269.951660269995,347.12940158999845,54137.49616392 2025-11-13,21:56:21.000,317,11081873,-795,0,1763070980,13269.93818764999,347.15759811000316,54137.25161472 2025-11-13,21:56:22.000,317,11081890,-795,0,1763070981,13269.992078129995,347.2633350600008,54137.68481616 2025-11-13,21:56:23.000,317,11081898,-795,0,1763070982,13270.072913849996,347.32677723000234,54137.71975176001 2025-11-13,21:56:24.000,317,11081897,-795,0,1763070983,13270.194167429996,347.43956330999936,54137.8734684 2025-11-13,21:56:25.000,317,11081896,-795,0,1763070984,13270.241321599991,347.52415286999894,54137.90840400001 2025-11-13,21:56:26.000,317,11081886,-795,0,1763070985,13270.140276949991,347.5805459100011,54137.68481616 2025-11-13,21:56:27.000,317,11081897,-795,0,1763070986,13270.301948389992,347.60169329999917,54137.67782904 2025-11-13,21:56:28.000,317,11081929,-795,0,1763070987,13270.315421009996,347.6933319899981,54137.56603512 2025-11-13,21:56:29.000,317,11081867,-795,0,1763070988,13270.389520420002,347.7567741599996,54137.59398360001 2025-11-13,21:56:30.000,317,11081851,-795,0,1763070989,13270.362575179992,347.8061180700024,54137.628919200004 2025-11-13,21:56:31.000,317,11081905,-795,0,1763070990,13270.268266840001,347.79906894000305,54137.88744264001 2025-11-13,21:56:32.000,317,11081869,-795,0,1763070991,13270.254794219996,347.83431458999985,54137.95032672 2025-11-13,21:56:33.000,317,11081904,-795,0,1763070992,13270.389520420002,347.7426759000009,54138.13897896 2025-11-13,21:56:34.000,317,11081928,-795,0,1763070993,13270.349102560001,347.67218460000004,54138.10404336001 2025-11-13,21:56:35.000,317,11081905,-795,0,1763070994,13270.389520420002,347.6157915599979,54138.10404336001 2025-11-13,21:56:36.000,317,11081896,-795,0,1763070995,13270.315421009996,347.47480896000343,54137.747700240005 2025-11-13,21:56:37.000,317,11081897,-795,0,1763070996,13270.369311490002,347.39021940000384,54137.6638548 2025-11-13,21:56:38.000,317,11081899,-795,0,1763070997,13270.295212079996,347.319728100003,54137.4193056 2025-11-13,21:56:39.000,317,11081908,-795,0,1763070998,13270.335629939997,347.2633350600008,54137.84551992 2025-11-13,21:56:40.000,317,11081914,-795,0,1763070999,13270.416465659997,347.21399114999804,54138.15994032 2025-11-13,21:56:41.000,317,11081931,-795,0,1763071000,13270.382784109992,347.1857946300006,54138.12500472001 2025-11-13,21:56:42.000,317,11081927,-795,0,1763071001,13270.382784109992,347.1646472400025,54138.06212064 2025-11-13,21:56:43.000,317,11081912,-795,0,1763071002,13270.524246619992,347.1364507199978,54138.19487592001 2025-11-13,21:56:44.000,317,11081904,-795,0,1763071003,13270.510774000002,347.09415594000166,54138.13897896 2025-11-13,21:56:45.000,317,11081929,-795,0,1763071004,13270.517510309997,347.01661551000143,54138.09705624001 2025-11-13,21:56:46.000,317,11081904,-795,0,1763071005,13270.362575179992,346.96727159999864,54137.49616392 2025-11-13,21:56:47.000,317,11081918,-795,0,1763071006,13270.456883519997,347.03071377000015,54137.71975176001 2025-11-13,21:56:48.000,317,11081917,-795,0,1763071007,13270.389520420002,347.09415594000166,54137.67084192001 2025-11-13,21:56:49.000,317,11081915,-795,0,1763071008,13270.490565070002,347.1223524599991,54137.99923656 2025-11-13,21:56:50.000,317,11081901,-795,0,1763071009,13270.443410899992,347.17874550000124,54138.19487592001 2025-11-13,21:56:51.000,317,11081937,-795,0,1763071010,13270.463619829992,347.1364507199978,54138.201863040005 2025-11-13,21:56:52.000,317,11081865,-795,0,1763071011,13270.456883519997,347.03071377000015,54137.90840400001 2025-11-13,21:56:53.000,317,11081910,-795,0,1763071012,13270.618554959998,347.0377628999995,54138.07609488001 2025-11-13,21:56:54.000,317,11081935,-795,0,1763071013,13270.739808539998,347.11530332999973,54138.20885016 2025-11-13,21:56:55.000,317,11081892,-795,0,1763071014,13270.685918059993,347.14349985000445,54137.89442976 2025-11-13,21:57:26.000,317,11081919,-795,0,1763071045,13270.275003149996,347.2351385400034,54138.3975024 2025-11-13,21:57:27.000,317,11081881,-795,0,1763071046,13270.416465659997,347.30562984000426,54138.69096144 2025-11-13,21:57:28.000,317,11081913,-795,0,1763071047,13270.524246619992,347.32677723000234,54138.86563944001 2025-11-13,21:57:29.000,317,11081910,-795,0,1763071048,13270.591609720002,347.319728100003,54138.921536400005 2025-11-13,21:57:30.000,317,11081884,-795,0,1763071049,13270.591609720002,347.3479246200004,54138.92852352 2025-11-13,21:57:31.000,317,11081940,-795,0,1763071050,13270.598346029998,347.34087549000105,54138.79576824001 2025-11-13,21:57:32.000,317,11081866,-795,0,1763071051,13270.625291269993,347.3338263600017,54138.55121904 2025-11-13,21:57:33.000,317,11081914,-795,0,1763071052,13270.692654369988,347.32677723000234,54138.5721804 2025-11-13,21:57:34.000,317,11081889,-795,0,1763071053,13270.692654369988,347.319728100003,54138.55820616001 2025-11-13,21:57:35.000,317,11081935,-795,0,1763071054,13270.773490089989,347.3126789700036,54138.6420516 2025-11-13,21:57:46.000,317,11081923,-795,0,1763071065,13270.679181749998,347.101205070001,54139.36172496 2025-11-13,21:57:47.000,317,11081842,-795,0,1763071066,13270.706126989993,347.12940158999845,54139.424609040005 2025-11-13,21:57:48.000,317,11081884,-795,0,1763071067,13270.645500199993,347.1646472400025,54139.18005984001 2025-11-13,21:57:49.000,317,11081916,-795,0,1763071068,13270.679181749998,347.17874550000124,54139.24294392 2025-11-13,21:57:50.000,317,11081911,-795,0,1763071069,13270.739808539998,347.22808941000403,54139.13115000001 2025-11-13,21:57:51.000,317,11081923,-795,0,1763071070,13270.739808539998,347.2844824499989,54138.98442048001 2025-11-13,21:57:52.000,317,11081931,-795,0,1763071071,13270.780226399998,347.3549737499998,54139.05429168 2025-11-13,21:57:53.000,317,11081891,-795,0,1763071072,13270.861062119999,347.3972685300032,54139.06127880001 2025-11-13,21:57:54.000,317,11081889,-795,0,1763071073,13270.97557938999,347.5100546100002,54139.50845448 2025-11-13,21:57:55.000,317,11081916,-795,0,1763071074,13270.989052009994,347.50300548000087,54139.45954464 2025-11-13,21:57:56.000,317,11081904,-795,0,1763071075,13270.881271049999,347.4818580900028,54139.22198256 2025-11-13,21:57:57.000,317,11081915,-795,0,1763071076,13270.95537045999,347.48890722000215,54139.40364768 2025-11-13,21:57:58.000,317,11081935,-795,0,1763071077,13270.881271049999,347.42546505000064,54139.27787952001 2025-11-13,21:57:59.000,317,11081934,-795,0,1763071078,13270.9823157,347.39021940000384,54139.375699200005 2025-11-13,21:58:00.000,317,11081942,-795,0,1763071079,13271.009260939994,347.32677723000234,54139.19403408 2025-11-13,21:58:01.000,317,11081932,-795,0,1763071080,13271.01599724999,347.24218767000275,54139.20102120001 2025-11-13,21:58:02.000,317,11081913,-795,0,1763071081,13271.04294249,347.2210402800047,54139.18005984001 2025-11-13,21:58:03.000,317,11081872,-795,0,1763071082,13271.01599724999,347.1646472400025,54139.21499544 2025-11-13,21:58:04.000,317,11081901,-795,0,1763071083,13271.130514519995,347.0518611599982,54139.31281512 2025-11-13,21:58:05.000,317,11081888,-795,0,1763071084,13271.150723449995,346.8967802999978,54139.33377648 2025-11-13,21:58:06.000,317,11081936,-795,0,1763071085,13270.928425219994,346.7910433500001,54139.14512424 2025-11-13,21:58:07.000,317,11081908,-795,0,1763071086,13270.948634149994,346.72055204999924,54139.36871208001 2025-11-13,21:58:08.000,317,11081910,-795,0,1763071087,13270.921688909999,346.60071684000286,54139.4106348 2025-11-13,21:58:09.000,317,11081911,-795,0,1763071088,13270.854325809989,346.58661858000414,54139.29185376 2025-11-13,21:58:10.000,317,11081911,-795,0,1763071089,13270.766753779993,346.55842205999943,54139.29185376 2025-11-13,21:58:11.000,317,11081896,-795,0,1763071090,13270.706126989993,346.5090781500039,54139.07525304 2025-11-13,21:58:12.000,317,11081919,-795,0,1763071091,13270.625291269993,346.55137293000007,54139.34775072001 2025-11-13,21:58:13.000,317,11081945,-795,0,1763071092,13270.611818650003,346.57252031999815,54139.45954464 2025-11-13,21:58:14.000,317,11081916,-795,0,1763071093,13270.551191860002,346.6712081400037,54139.543390080005 2025-11-13,21:58:15.000,317,11081901,-795,0,1763071094,13270.517510309997,346.6923555300018,54139.592299920005 2025-11-13,21:58:16.000,317,11081886,-795,0,1763071095,13270.328893630001,346.69940466000116,54139.36172496 2025-11-13,21:58:17.000,317,11081883,-795,0,1763071096,13270.328893630001,346.73465030999796,54139.43858328001 2025-11-13,21:58:18.000,317,11081932,-795,0,1763071097,13270.362575179992,346.7276011799986,54139.28486664 2025-11-13,21:58:19.000,317,11081904,-795,0,1763071098,13270.261530529991,346.7276011799986,54139.28486664 2025-11-13,21:58:20.000,317,11081901,-795,0,1763071099,13270.18743112,346.7557977000033,54139.256918160005 2025-11-13,21:58:21.000,317,11081918,-795,0,1763071100,13270.173958499996,346.78399422000075,54139.45954464 2025-11-13,21:58:22.000,317,11081934,-795,0,1763071101,13270.133540639996,346.68530640000245,54139.45954464 2025-11-13,21:58:23.000,317,11081907,-795,0,1763071102,13270.113331709996,346.68530640000245,54139.480506 2025-11-13,21:58:24.000,317,11081923,-795,0,1763071103,13270.12006801999,346.6923555300018,54139.52242872 2025-11-13,21:58:25.000,317,11081913,-795,0,1763071104,13270.1065954,346.6077659700022,54139.424609040005 2025-11-13,21:58:26.000,317,11081906,-795,0,1763071105,13270.04596861,346.50202902000456,54138.99839472 2025-11-13,21:58:27.000,317,11081903,-795,0,1763071106,13270.072913849996,346.48793075999856,54139.0263432 2025-11-13,21:58:28.000,317,11081887,-795,0,1763071107,13270.16722219,346.4597342400011,54139.0263432 2025-11-13,21:58:29.000,317,11081924,-795,0,1763071108,13270.173958499996,346.4456359800024,54139.05429168 2025-11-13,21:58:30.000,317,11081863,-795,0,1763071109,13270.153749569996,346.4315377200037,54139.35473784 2025-11-13,21:58:31.000,317,11081916,-795,0,1763071110,13270.03923229999,346.4174394599977,54139.27089240001 2025-11-13,21:58:32.000,317,11081882,-795,0,1763071111,13270.07965015999,346.38924294000026,54139.256918160005 2025-11-13,21:58:33.000,317,11081941,-795,0,1763071112,13270.18743112,346.3680955500022,54139.31281512 2025-11-13,21:58:34.000,317,11081915,-795,0,1763071113,13270.153749569996,346.3821938100009,54139.31980224001 2025-11-13,21:58:35.000,317,11081896,-795,0,1763071114,13270.07965015999,346.3610464200028,54139.17307272 2025-11-13,21:58:36.000,317,11081895,-795,0,1763071115,13269.91797871999,346.3680955500022,54138.60012888001 2025-11-13,21:58:37.000,317,11081915,-795,0,1763071116,13269.99881443999,346.42448859000433,54138.69096144 2025-11-13,21:58:38.000,317,11081882,-795,0,1763071117,13270.012287059995,346.4808816299992,54138.67000008 2025-11-13,21:58:39.000,317,11081899,-795,0,1763071118,13270.04596861,346.53727467000135,54139.05429168 2025-11-13,21:58:40.000,317,11081900,-795,0,1763071119,13269.951660269995,346.5654711899988,54138.79576824001 2025-11-13,21:58:41.000,317,11081909,-795,0,1763071120,13269.9045061,346.5654711899988,54138.921536400005 2025-11-13,21:58:42.000,317,11081916,-795,0,1763071121,13269.96513289,346.4667833700005,54138.802755360004 2025-11-13,21:58:43.000,317,11081919,-795,0,1763071122,13270.052704919995,346.47383249999984,54138.60012888001 2025-11-13,21:58:44.000,317,11081903,-795,0,1763071123,13270.160485879991,346.52317641000263,54138.635064480004 2025-11-13,21:58:45.000,317,11081888,-795,0,1763071124,13270.16722219,346.62186423000094,54138.299682720004 2025-11-13,21:58:46.000,317,11081891,-795,0,1763071125,13269.9045061,346.68530640000245,54138.15994032 2025-11-13,21:58:47.000,317,11081927,-795,0,1763071126,13269.81693406999,346.72055204999924,54138.28570848 2025-11-13,21:58:48.000,317,11081928,-795,0,1763071127,13269.641790009999,346.63596248999966,54138.43243800001 2025-11-13,21:58:49.000,317,11081884,-795,0,1763071128,13269.729362039994,346.5795694500048,54138.823716720006 2025-11-13,21:58:50.000,317,11081928,-795,0,1763071129,13269.661998939999,346.48793075999856,54138.85865232 2025-11-13,21:58:51.000,317,11081886,-795,0,1763071130,13269.601372149998,346.3680955500022,54138.81672960001 2025-11-13,21:58:52.000,317,11081910,-795,0,1763071131,13269.466645949993,346.27645686000324,54138.656025840006 2025-11-13,21:58:53.000,317,11081879,-795,0,1763071132,13269.392546540003,346.1707199099983,54138.71890992 2025-11-13,21:58:54.000,317,11081907,-795,0,1763071133,13269.379073919998,346.0579338300013,54138.49532208 2025-11-13,21:58:55.000,317,11081943,-795,0,1763071134,13269.217402479997,345.9380986200049,54138.43243800001 2025-11-13,21:58:56.000,317,11081914,-795,0,1763071135,13269.190457240002,345.8464599299987,54138.34160544001 2025-11-13,21:58:57.000,317,11081914,-795,0,1763071136,13269.035522109996,345.73367385000165,54138.320644080006 2025-11-13,21:58:58.000,317,11081942,-795,0,1763071137,13269.116357829997,345.6631825500008,54138.656025840006 2025-11-13,21:58:59.000,317,11081895,-795,0,1763071138,13269.089412590001,345.613838639998,54138.54423192 2025-11-13,21:59:00.000,317,11081912,-795,0,1763071139,13268.941213769991,345.5644947300025,54138.3276312 2025-11-13,21:59:01.000,317,11081891,-795,0,1763071140,13268.84016911999,345.47285604000353,54138.33461832 2025-11-13,21:59:02.000,317,11081899,-795,0,1763071141,13268.81996018999,345.32482431000244,54138.28570848 2025-11-13,21:59:03.000,317,11081876,-795,0,1763071142,13268.84016911999,345.16269432000263,54137.97827520001 2025-11-13,21:59:04.000,317,11081911,-795,0,1763071143,13268.934477459996,344.96531867999875,54137.88045552 2025-11-13,21:59:05.000,317,11081947,-795,0,1763071144,13269.089412590001,344.8595817300011,54137.85949416001 2025-11-13,21:59:06.000,317,11081911,-795,0,1763071145,13269.156775689997,344.97941694000474,54137.6638548 2025-11-13,21:59:07.000,317,11081874,-795,0,1763071146,13269.163511999992,345.2684312700003,54137.99923656 2025-11-13,21:59:08.000,317,11081880,-795,0,1763071147,13269.035522109996,345.48695430000225,54138.07609488001 2025-11-13,21:59:09.000,317,11081966,-795,0,1763071148,13268.79975125999,345.5926912499999,54138.06212064 2025-11-13,21:59:10.000,317,11081929,-795,0,1763071149,13268.64481613,345.6420351600027,54137.97128808 2025-11-13,21:59:11.000,317,11081906,-795,0,1763071150,13268.382100039998,345.63498603000335,54137.93635248001 2025-11-13,21:59:12.000,317,11081899,-795,0,1763071151,13268.166538119993,345.5997403799993,54137.61494496 2025-11-13,21:59:13.000,317,11081912,-795,0,1763071152,13268.018339299997,345.6561334200014,54137.649880560006 2025-11-13,21:59:14.000,317,11081915,-795,0,1763071153,13267.897085719997,345.6631825500008,54137.74071312001 2025-11-13,21:59:15.000,317,11081871,-795,0,1763071154,13267.782568449991,345.69842820000486,54137.698790400005 2025-11-13,21:59:16.000,317,11081898,-795,0,1763071155,13267.47943449999,345.6772808099995,54137.67782904 2025-11-13,21:59:17.000,317,11081890,-795,0,1763071156,13267.38512616,345.6561334200014,54137.8035972 2025-11-13,21:59:18.000,317,11081894,-795,0,1763071157,13267.236927339989,345.627936900004,54137.81058432001 2025-11-13,21:59:19.000,317,11081937,-795,0,1763071158,13267.129146379993,345.5926912499999,54137.90840400001 2025-11-13,21:59:20.000,317,11081917,-795,0,1763071159,13267.021365419998,345.57154386000184,54137.89442976 2025-11-13,21:59:21.000,317,11081911,-795,0,1763071160,13266.866430289992,345.5433473400044,54137.65686768 2025-11-13,21:59:22.000,317,11081973,-795,0,1763071161,13266.724967779992,345.4940034300016,54137.34244728 2025-11-13,21:59:23.000,317,11081892,-795,0,1763071162,13266.684549919992,345.4587577800048,54137.30052456 2025-11-13,21:59:24.000,317,11081919,-795,0,1763071163,13266.671077300001,345.3812173500046,54137.38437000001 2025-11-13,21:59:25.000,317,11081872,-795,0,1763071164,13266.563296339991,345.29662778999773,54137.580009360005 2025-11-13,21:59:26.000,317,11081898,-795,0,1763071165,13266.435306449996,345.22613649000414,54137.4193056 2025-11-13,21:59:27.000,317,11081935,-795,0,1763071166,13266.435306449996,345.21203822999814,54137.47520256001 2025-11-13,21:59:28.000,317,11081922,-795,0,1763071167,13266.46225168999,345.1485960600039,54137.42629272001 2025-11-13,21:59:29.000,317,11081955,-795,0,1763071168,13266.455515379996,345.07810476000304,54137.34244728 2025-11-13,21:59:30.000,317,11081890,-795,0,1763071169,13266.468988,345.042859109999,54137.26558896001 2025-11-13,21:59:31.000,317,11081915,-795,0,1763071170,13266.42183382999,345.0005643300028,54136.790464800004 2025-11-13,21:59:32.000,317,11081881,-795,0,1763071171,13266.44204275999,344.9230239000026,54136.86732312 2025-11-13,21:59:33.000,317,11081964,-795,0,1763071172,13266.40162489999,344.8877782499985,54136.8254004 2025-11-13,21:59:34.000,317,11081925,-795,0,1763071173,13266.314052869995,344.93007303000195,54136.8952716 2025-11-13,21:59:35.000,317,11081889,-795,0,1763071174,13266.22648084,344.91597477000323,54136.90225872001 2025-11-13,21:59:36.000,317,11081915,-795,0,1763071175,13266.09849094999,344.8525326000017,54136.692645120005 2025-11-13,21:59:37.000,317,11081941,-795,0,1763071176,13266.14564512,344.9371221600013,54136.92322008001 2025-11-13,21:59:38.000,317,11081965,-795,0,1763071177,13266.07828201999,344.8948273799979,54136.99309128 2025-11-13,21:59:39.000,317,11081876,-795,0,1763071178,13266.03786415999,344.86663086000044,54136.95116856001 2025-11-13,21:59:40.000,317,11081918,-795,0,1763071179,13265.889665339993,344.88072911999916,54136.51796712001 2025-11-13,21:59:41.000,317,11081900,-795,0,1763071180,13265.714521280002,344.8102378199983,54136.28040504001 2025-11-13,21:59:42.000,317,11081928,-795,0,1763071181,13265.613476630002,344.7749921700015,54136.15463688 2025-11-13,21:59:43.000,317,11081925,-795,0,1763071182,13265.613476630002,344.78204130000086,54136.42014744001 2025-11-13,21:59:44.000,317,11081944,-795,0,1763071183,13265.532640910002,344.7749921700015,54136.68565800001 2025-11-13,21:59:45.000,317,11081908,-795,0,1763071184,13265.418123639996,344.7256482599987,54136.69963224 2025-11-13,21:59:46.000,317,11081946,-795,0,1763071185,13265.296870059996,344.6481078299985,54136.38521184 2025-11-13,21:59:47.000,317,11081877,-795,0,1763071186,13265.26992482,344.6481078299985,54136.55988984 2025-11-13,21:59:48.000,317,11081906,-795,0,1763071187,13265.175616479995,344.61991131000104,54136.53194136 2025-11-13,21:59:49.000,317,11081900,-795,0,1763071188,13265.094780759995,344.5423708800008,54136.41316032 2025-11-13,21:59:50.000,317,11081939,-795,0,1763071189,13264.98026348999,344.55646913999954,54136.15463688 2025-11-13,21:59:51.000,317,11081905,-795,0,1763071190,13264.771437879994,344.48597783999867,54135.95899752 2025-11-13,21:59:52.000,317,11081919,-795,0,1763071191,13264.764701569999,344.5423708800008,54136.11271416001 2025-11-13,21:59:53.000,317,11081909,-795,0,1763071192,13264.650184299993,344.5282726200021,54136.406173200005 2025-11-13,21:59:54.000,317,11081902,-795,0,1763071193,13264.643447989998,344.52122349000274,54136.41316032 2025-11-13,21:59:55.000,317,11081914,-795,0,1763071194,13264.461567619997,344.5282726200021,54136.38521184 2025-11-13,21:59:56.000,317,11081833,-795,0,1763071195,13264.232533080001,344.57056739999825,54136.08476568001 2025-11-13,21:59:57.000,317,11081914,-795,0,1763071196,13264.198851529996,344.5282726200021,54136.13367552001 2025-11-13,21:59:58.000,317,11081906,-795,0,1763071197,13264.1112795,344.55646913999954,54136.16162400001 2025-11-13,21:59:59.000,317,11081897,-795,0,1763071198,13263.814881859995,344.493026969998,54135.616628640004 2025-11-13,22:00:00.000,317,11081894,-795,0,1763071199,13263.96308067999,344.5917147900036,54135.87515208001 2025-11-13,22:00:01.000,317,11081910,-795,0,1763071200,13263.895717579995,344.6128621800017,54135.89611344001 2025-11-13,22:00:02.000,317,11081948,-795,0,1763071201,13263.88898127,344.5917147900036,54135.97995888 2025-11-13,22:00:03.000,317,11081876,-795,0,1763071202,13263.88224495999,344.5776165300049,54135.89611344001 2025-11-13,22:00:04.000,317,11081953,-795,0,1763071203,13263.88898127,344.6622060900045,54135.86117784 2025-11-13,22:00:05.000,317,11081889,-795,0,1763071204,13263.90245388999,344.7397465200047,54135.91707480001 2025-11-13,22:00:06.000,317,11081893,-795,0,1763071205,13263.794672929995,344.8877782499985,54135.77034528 2025-11-13,22:00:07.000,317,11081944,-795,0,1763071206,13263.78793662,344.97941694000474,54135.86816496 2025-11-13,22:00:08.000,317,11081927,-795,0,1763071207,13263.74751876,345.0569573699977,54135.58169304001 2025-11-13,22:00:09.000,317,11081882,-795,0,1763071208,13263.673419349994,345.0358099799996,54135.66553848 2025-11-13,22:00:10.000,317,11081904,-795,0,1763071209,13263.612792559994,345.0851538900024,54135.58169304001 2025-11-13,22:00:11.000,317,11081850,-795,0,1763071210,13263.511747909994,345.02876085000025,54135.47688624 2025-11-13,22:00:12.000,317,11081921,-795,0,1763071211,13263.518484219989,345.0640065000043,54135.756371040006 2025-11-13,22:00:13.000,317,11081944,-795,0,1763071212,13263.545429459999,345.0358099799996,54135.756371040006 2025-11-13,22:00:14.000,317,11081921,-795,0,1763071213,13263.437648499988,344.99351520000346,54135.70746120001 2025-11-13,22:00:15.000,317,11081943,-795,0,1763071214,13263.336603850003,344.91597477000323,54135.64457712 2025-11-13,22:00:16.000,317,11081944,-795,0,1763071215,13263.249031819993,344.81728694999765,54135.46291200001 2025-11-13,22:00:17.000,317,11081923,-795,0,1763071216,13263.269240749993,344.7256482599987,54135.45592488 2025-11-13,22:00:18.000,317,11081907,-795,0,1763071217,13263.188405029992,344.66925522000383,54135.21137568 2025-11-13,22:00:19.000,317,11081854,-795,0,1763071218,13263.168196099992,344.65515695999784,54135.36509232 2025-11-13,22:00:20.000,317,11081913,-795,0,1763071219,13263.121041929997,344.65515695999784,54135.37207944001 2025-11-13,22:00:21.000,317,11081918,-795,0,1763071220,13263.040206209997,344.6763043500032,54135.616628640004 2025-11-13,22:00:22.000,317,11081932,-795,0,1763071221,13262.89200739,344.70450087000063,54135.45592488 2025-11-13,22:00:23.000,317,11081912,-795,0,1763071222,13262.797699049996,344.68335348000255,54135.47688624 2025-11-13,22:00:24.000,317,11081928,-795,0,1763071223,13262.817907979996,344.78204130000086,54135.62361576 2025-11-13,22:00:25.000,317,11081908,-795,0,1763071224,13262.757281189995,344.8243360800043,54135.64457712 2025-11-13,22:00:26.000,317,11081902,-795,0,1763071225,13262.50130140999,344.84548347000236,54135.183427200005 2025-11-13,22:00:27.000,317,11081916,-795,0,1763071226,13262.56866451,344.97941694000474,54135.21137568 2025-11-13,22:00:28.000,317,11081940,-795,0,1763071227,13262.48782879,345.09220302000176,54135.19041432 2025-11-13,22:00:29.000,317,11081923,-795,0,1763071228,13262.447410929999,345.11335040999984,54135.12054312 2025-11-13,22:00:30.000,317,11081889,-795,0,1763071229,13262.393520449994,345.169743450002,54135.26727264 2025-11-13,22:00:31.000,317,11081880,-795,0,1763071230,13262.40025675999,345.09220302000176,54135.26028552 2025-11-13,22:00:32.000,317,11081966,-795,0,1763071231,13262.48782879,345.169743450002,54135.281246880004 2025-11-13,22:00:33.000,317,11081946,-795,0,1763071232,13262.737072259995,345.29662778999773,54135.4279764 2025-11-13,22:00:34.000,317,11081892,-795,0,1763071233,13262.75054488,345.3953156100033,54135.48387336 2025-11-13,22:00:35.000,317,11081930,-795,0,1763071234,13262.696654399995,345.5151508199997,54135.3581052 2025-11-13,22:00:36.000,317,11081853,-795,0,1763071235,13262.48109247999,345.4799051700029,54134.68734168 2025-11-13,22:00:37.000,317,11081897,-795,0,1763071236,13262.696654399995,345.55039647000376,54135.16945296 2025-11-13,22:00:38.000,317,11081899,-795,0,1763071237,13262.70339070999,345.6420351600027,54135.19740144 2025-11-13,22:00:39.000,317,11081943,-795,0,1763071238,13262.73033595,345.7266247200023,54135.21137568 2025-11-13,22:00:40.000,317,11081937,-795,0,1763071239,13262.696654399995,345.83236166999995,54135.45592488 2025-11-13,22:00:41.000,317,11081914,-795,0,1763071240,13262.64950023,345.7618703699991,54135.40701504 2025-11-13,22:00:42.000,317,11081958,-795,0,1763071241,13262.66297284999,345.81826341000124,54135.36509232 2025-11-13,22:00:43.000,317,11081899,-795,0,1763071242,13262.56192819999,345.88170558000274,54135.36509232 2025-11-13,22:00:44.000,317,11081932,-795,0,1763071243,13262.64276391999,345.8887547100021,54135.448937760004 2025-11-13,22:00:45.000,317,11081910,-795,0,1763071244,13262.636027609995,345.88170558000274,54135.253298400006 2025-11-13,22:00:46.000,317,11081934,-795,0,1763071245,13262.54171926999,345.93104948999826,54134.9039424 2025-11-13,22:00:47.000,317,11081921,-795,0,1763071246,13262.58213712999,346.0861303499987,54135.07862040001 2025-11-13,22:00:48.000,317,11081889,-795,0,1763071247,13262.6292913,346.2200638200011,54135.19740144 2025-11-13,22:00:49.000,317,11081914,-795,0,1763071248,13262.60908237,346.3187516399994,54135.52579608 2025-11-13,22:00:50.000,317,11081871,-795,0,1763071249,13262.494565099994,346.43858685000305,54135.38605368 2025-11-13,22:00:51.000,317,11081883,-795,0,1763071250,13262.454147239994,346.52317641000263,54135.4279764 2025-11-13,22:00:52.000,317,11081919,-795,0,1763071251,13262.46761986,346.6712081400037,54135.4978476 2025-11-13,22:00:53.000,317,11081911,-795,0,1763071252,13262.447410929999,346.7910433500001,54135.54675744 2025-11-13,22:00:54.000,317,11081928,-795,0,1763071253,13262.380047829989,346.91087856000377,54135.588680160006 2025-11-13,22:00:55.000,317,11081940,-795,0,1763071254,13262.326157349999,346.9179276900031,54135.232337040004 2025-11-13,22:00:56.000,317,11081912,-795,0,1763071255,13262.211640079993,347.00956638000207,54135.07862040001 2025-11-13,22:00:57.000,317,11081942,-795,0,1763071256,13262.184694839998,347.1082542000004,54135.31618248 2025-11-13,22:00:58.000,317,11081916,-795,0,1763071257,13262.198167459988,347.1998928899993,54135.518808960005 2025-11-13,22:00:59.000,317,11081929,-795,0,1763071258,13262.063441259997,347.27743331999955,54135.4978476 2025-11-13,22:01:00.000,317,11081955,-795,0,1763071259,13261.895033510002,347.3690720099985,54135.52579608 2025-11-13,22:01:01.000,317,11081930,-795,0,1763071260,13261.935451370002,347.4466124399987,54135.805280880006 2025-11-13,22:01:02.000,317,11081959,-795,0,1763071261,13261.780516239996,347.4959563500015,54135.70746120001 2025-11-13,22:01:03.000,317,11081902,-795,0,1763071262,13261.740098379996,347.5312019999983,54135.72842256001 2025-11-13,22:01:04.000,317,11081933,-795,0,1763071263,13261.726625759991,347.5805459100011,54135.70047408 2025-11-13,22:01:05.000,317,11081919,-795,0,1763071264,13261.665998969991,347.559398520003,54135.59566728 2025-11-13,22:01:06.000,317,11081943,-795,0,1763071265,13261.477382289995,347.5171037399996,54135.33015672 2025-11-13,22:01:07.000,317,11081942,-795,0,1763071266,13261.56495431999,347.55234939000366,54135.43496352 2025-11-13,22:01:08.000,317,11081929,-795,0,1763071267,13261.47064598,347.58759504000045,54135.588680160006 2025-11-13,22:01:09.000,317,11081909,-795,0,1763071268,13261.54474538999,347.559398520003,54135.71444832 2025-11-13,22:01:10.000,317,11081925,-795,0,1763071269,13261.598635869996,347.5453002600043,54135.805280880006 2025-11-13,22:01:11.000,317,11081964,-795,0,1763071270,13261.65252635,347.5312019999983,54135.79829376001 2025-11-13,22:01:12.000,317,11081975,-795,0,1763071271,13261.62558110999,347.55234939000366,54135.70047408 2025-11-13,22:01:13.000,317,11081920,-795,0,1763071272,13261.773779930001,347.5453002600043,54135.7423968 2025-11-13,22:01:14.000,317,11081956,-795,0,1763071273,13261.861351959997,347.53825112999766,54135.58169304001 2025-11-13,22:01:15.000,317,11081954,-795,0,1763071274,13261.975869230002,347.60874242999853,54135.52579608 2025-11-13,22:01:16.000,317,11081911,-795,0,1763071275,13261.969132919992,347.5664476500024,54135.31618248 2025-11-13,22:01:17.000,317,11081899,-795,0,1763071276,13262.090386499993,347.65103721000196,54135.34413096001 2025-11-13,22:01:18.000,317,11081922,-795,0,1763071277,13262.191431149993,347.77087241999834,54135.637590000006 2025-11-13,22:01:19.000,317,11081911,-795,0,1763071278,13262.332893659994,347.9048058900007,54135.784319520004 2025-11-13,22:01:20.000,317,11081953,-795,0,1763071279,13262.50130140999,348.0669358800005,54135.8821392 2025-11-13,22:01:21.000,317,11081945,-795,0,1763071280,13262.54845558,348.222016740001,54135.91707480001 2025-11-13,22:01:22.000,317,11081924,-795,0,1763071281,13262.636027609995,348.348901080004,54135.86816496 2025-11-13,22:01:23.000,317,11081893,-795,0,1763071282,13262.76401749999,348.4475889000023,54135.76335816 2025-11-13,22:01:24.000,317,11081951,-795,0,1763071283,13262.76401749999,348.5815223700047,54135.686499840005 2025-11-13,22:01:25.000,317,11081951,-795,0,1763071284,13262.77075381,348.75070149000385,54135.7423968 2025-11-13,22:01:26.000,317,11081918,-795,0,1763071285,13262.64276391999,348.84938931000215,54135.64457712 2025-11-13,22:01:27.000,317,11081921,-795,0,1763071286,13262.68991809,349.0185684300013,54136.01489448001 2025-11-13,22:01:28.000,317,11081919,-795,0,1763071287,13262.78422642999,349.11020712000027,54136.2664308 2025-11-13,22:01:29.000,317,11081924,-795,0,1763071288,13262.71012702,349.19479667999985,54136.3712376 2025-11-13,22:01:30.000,317,11081900,-795,0,1763071289,13262.656236539995,349.2370914600033,54136.38521184 2025-11-13,22:01:31.000,317,11081922,-795,0,1763071290,13262.555191889995,349.3005336300048,54136.27341792 2025-11-13,22:01:32.000,317,11081910,-795,0,1763071291,13262.46761986,349.3146318900035,54136.31534064 2025-11-13,22:01:33.000,317,11081887,-795,0,1763071292,13262.413729379994,349.3146318900035,54136.18258536001 2025-11-13,22:01:34.000,317,11081883,-795,0,1763071293,13262.346366279999,349.3992214500031,54136.2664308 2025-11-13,22:01:35.000,317,11081928,-795,0,1763071294,13262.265530559998,349.4203688400012,54136.308353520006 2025-11-13,22:01:36.000,317,11081969,-795,0,1763071295,13262.164485909998,349.39217232000374,54136.38521184 2025-11-13,22:01:37.000,317,11081931,-795,0,1763071296,13262.090386499993,349.4133197100018,54136.60879968 2025-11-13,22:01:38.000,317,11081952,-795,0,1763071297,13262.076913880002,349.4133197100018,54136.76251632001 2025-11-13,22:01:39.000,317,11081877,-795,0,1763071298,13262.009550779992,349.363975799999,54136.76251632001 2025-11-13,22:01:40.000,317,11081918,-795,0,1763071299,13262.002814469997,349.363975799999,54136.74854208 2025-11-13,22:01:41.000,317,11081950,-795,0,1763071300,13261.935451370002,349.40627058000246,54136.76251632001 2025-11-13,22:01:42.000,317,11081942,-795,0,1763071301,13261.868088269992,349.363975799999,54136.37822472001 2025-11-13,22:01:43.000,317,11081937,-795,0,1763071302,13261.760307309996,349.34282841000095,54136.44809592001 2025-11-13,22:01:44.000,317,11081913,-795,0,1763071303,13261.787252549992,349.4203688400012,54136.39219896 2025-11-13,22:01:45.000,317,11081925,-795,0,1763071304,13261.895033510002,349.363975799999,54136.60181256 2025-11-13,22:01:46.000,317,11081959,-795,0,1763071305,13261.787252549992,349.40627058000246,54136.60181256 2025-11-13,22:01:47.000,317,11081871,-795,0,1763071306,13261.921978749997,349.50495840000076,54136.86732312 2025-11-13,22:01:48.000,317,11081898,-795,0,1763071307,13262.002814469997,349.52610578999884,54136.860336000005 2025-11-13,22:01:49.000,317,11081914,-795,0,1763071308,13262.016287090002,349.5754497000016,54136.93020720001 2025-11-13,22:01:50.000,317,11081901,-795,0,1763071309,13262.016287090002,349.63889187000314,54136.79745192 2025-11-13,22:01:51.000,317,11081912,-795,0,1763071310,13262.056704950002,349.6177444799978,54136.573864080005 2025-11-13,22:01:52.000,317,11081918,-795,0,1763071311,13262.070177569993,349.6459410000025,54136.61578680001 2025-11-13,22:01:53.000,317,11081924,-795,0,1763071312,13262.231849009993,349.63889187000314,54136.74854208 2025-11-13,22:01:54.000,317,11081959,-795,0,1763071313,13262.279003179989,349.6811866499993,54136.73456784001 2025-11-13,22:01:55.000,317,11081840,-795,0,1763071314,13262.272266869993,349.709383170004,54137.125846560004 2025-11-13,22:01:56.000,317,11081928,-795,0,1763071315,13262.151013289993,349.695284909998,54136.86732312 2025-11-13,22:01:57.000,317,11081916,-795,0,1763071316,13262.252057939993,349.6600392600012,54136.93719432 2025-11-13,22:01:58.000,317,11081932,-795,0,1763071317,13262.299212109989,349.65299013000185,54136.97212992001 2025-11-13,22:01:59.000,317,11081931,-795,0,1763071318,13262.231849009993,349.60364621999906,54137.05597536 2025-11-13,22:02:00.000,317,11081949,-795,0,1763071319,13262.339629969989,349.6247936100044,54137.146807920006 2025-11-13,22:02:01.000,317,11081887,-635,0,1763071320,13262.366575209999,349.5472531800042,54136.87431024 2025-11-13,22:02:02.000,317,11081900,-795,0,1763071321,13262.406993069999,349.54020405000483,54136.87431024 2025-11-13,22:02:03.000,317,11081865,-795,0,1763071322,13262.373311519994,349.4979092700014,54136.80443904001 2025-11-13,22:02:04.000,317,11081909,-795,0,1763071323,13262.42046568999,349.4979092700014,54137.09789808001 2025-11-13,22:02:05.000,317,11081889,-795,0,1763071324,13262.406993069999,349.4767618800033,54137.15379504 2025-11-13,22:02:06.000,317,11081913,-795,0,1763071325,13262.332893659994,349.5331549199982,54137.05597536 2025-11-13,22:02:07.000,317,11081925,-795,0,1763071326,13262.413729379994,349.55430231000355,54137.25860184001 2025-11-13,22:02:08.000,317,11081913,-795,0,1763071327,13262.42046568999,349.5965970899997,54137.20270488 2025-11-13,22:02:09.000,317,11081947,-795,0,1763071328,13262.46761986,349.5965970899997,54137.314498800006 2025-11-13,22:02:10.000,317,11081950,-795,0,1763071329,13262.6292913,349.6670883900006,54137.16776928001 2025-11-13,22:02:11.000,317,11081928,-795,0,1763071330,13262.64950023,349.6600392600012,54137.18873064001 2025-11-13,22:02:12.000,317,11081912,-795,0,1763071331,13262.62255498999,349.7587270799995,54137.11187232 2025-11-13,22:02:13.000,317,11081864,-795,0,1763071332,13262.58887344,349.77282533999823,54137.06296248 2025-11-13,22:02:14.000,317,11081953,-795,0,1763071333,13262.60908237,349.94905359000404,54137.42629272001 2025-11-13,22:02:15.000,317,11081927,-795,0,1763071334,13262.595609749995,349.98429924000084,54137.51712528 2025-11-13,22:02:16.000,317,11081929,-795,0,1763071335,13262.615818679995,349.91380793999997,54137.34244728 2025-11-13,22:02:17.000,317,11081911,-795,0,1763071336,13262.696654399995,349.9561027200034,54137.628919200004 2025-11-13,22:02:18.000,317,11081912,-795,0,1763071337,13262.71012702,349.99839749999956,54137.71975176001 2025-11-13,22:02:19.000,317,11081928,-795,0,1763071338,13262.696654399995,349.9772501100015,54137.531099520005 2025-11-13,22:02:20.000,317,11081927,-795,0,1763071339,13262.615818679995,350.06183967000106,54137.461228320004 2025-11-13,22:02:21.000,317,11081932,-795,0,1763071340,13262.56192819999,350.0759379299998,54137.3494344 2025-11-13,22:02:22.000,317,11081935,-795,0,1763071341,13262.48782879,350.0547905400017,54137.35642152001 2025-11-13,22:02:23.000,317,11081899,-795,0,1763071342,13262.48782879,350.04774141000235,54137.81058432001 2025-11-13,22:02:24.000,317,11081927,-795,0,1763071343,13262.48782879,350.1182327100032,54137.88744264001 2025-11-13,22:02:25.000,317,11081939,-795,0,1763071344,13262.386784139999,350.0900361899985,54137.88744264001 2025-11-13,22:02:26.000,317,11081946,-795,0,1763071345,13262.225112699998,350.0688888000004,54137.64289344001 2025-11-13,22:02:27.000,317,11081901,-795,0,1763071346,13262.225112699998,350.0195448900049,54137.64289344001 2025-11-13,22:02:28.000,317,11081931,-795,0,1763071347,13262.191431149993,349.98429924000084,54137.51013816 2025-11-13,22:02:29.000,317,11081904,-795,0,1763071348,13262.184694839998,349.9279061999987,54137.55206088001 2025-11-13,22:02:30.000,317,11081900,-795,0,1763071349,13262.184694839998,349.94905359000404,54137.649880560006 2025-11-13,22:02:31.000,317,11081893,-795,0,1763071350,13262.184694839998,349.91380793999997,54137.68481616 2025-11-13,22:02:32.000,317,11081885,-795,0,1763071351,13262.083650189998,349.9772501100015,54137.85250704 2025-11-13,22:02:33.000,317,11081901,-795,0,1763071352,13262.090386499993,349.96315185000276,54137.95032672 2025-11-13,22:02:34.000,317,11081961,-795,0,1763071353,13262.130804359993,350.0054466299989,54138.083082000005 2025-11-13,22:02:35.000,317,11081915,-795,0,1763071354,13262.056704950002,349.9702009800021,54138.00622368001 2025-11-13,22:02:37.000,317,11081919,-795,0,1763071356,13262.002814469997,350.040692280003,54137.76866160001 2025-11-13,22:02:38.000,317,11081898,-795,0,1763071357,13262.036496020002,350.08298705999914,54137.71276464 2025-11-13,22:02:39.000,317,11081965,-795,0,1763071358,13261.942187679997,350.0900361899985,54137.51712528 2025-11-13,22:02:40.000,317,11081908,-795,0,1763071359,13262.070177569993,350.1675766199987,54137.733726 2025-11-13,22:02:41.000,317,11081913,-795,0,1763071360,13262.036496020002,350.27331357000367,54138.05513352001 2025-11-13,22:02:42.000,317,11081917,-795,0,1763071361,13262.070177569993,350.3226574799992,54137.9433396 2025-11-13,22:02:43.000,317,11081886,-795,0,1763071362,13262.157749599988,350.3649522600026,54137.95731384001 2025-11-13,22:02:44.000,317,11081902,-795,0,1763071363,13262.151013289993,350.484787469999,54138.034172160005 2025-11-13,22:02:45.000,317,11081881,-795,0,1763071364,13262.130804359993,350.4988857299977,54137.89442976 2025-11-13,22:02:46.000,317,11081904,-795,0,1763071365,13262.238585319988,350.4706892100003,54137.866481280005 2025-11-13,22:02:47.000,317,11081914,-795,0,1763071366,13262.171222219993,350.47773833999963,54137.47520256001 2025-11-13,22:02:48.000,317,11081934,-795,0,1763071367,13262.252057939993,350.55527876999986,54137.69180328001 2025-11-13,22:02:49.000,317,11081951,-795,0,1763071368,13262.373311519994,350.55527876999986,54137.796610080004 2025-11-13,22:02:50.000,317,11081918,-795,0,1763071369,13262.326157349999,350.61872094000137,54138.06910776 2025-11-13,22:02:51.000,317,11081900,-795,0,1763071370,13262.366575209999,350.57642615999794,54138.1180176 2025-11-13,22:02:52.000,317,11081922,-795,0,1763071371,13262.305948419998,350.5623278999992,54137.985262320006 2025-11-13,22:02:53.000,317,11081924,-795,0,1763071372,13262.353102589994,350.54118051000114,54137.99224944 2025-11-13,22:02:54.000,317,11081901,-795,0,1763071373,13262.359838899989,350.484787469999,54138.10404336001 2025-11-13,22:02:55.000,317,11081945,-795,0,1763071374,13262.413729379994,350.44249269000284,54138.13897896 2025-11-13,22:02:56.000,317,11081929,-795,0,1763071375,13262.406993069999,350.42134530000476,54137.76167448001 2025-11-13,22:02:57.000,317,11081912,-795,0,1763071376,13262.406993069999,350.34380487000453,54137.65686768 2025-11-13,22:02:58.000,317,11081911,-795,0,1763071377,13262.406993069999,350.37200139000197,54137.89442976 2025-11-13,22:02:59.000,317,11081899,-795,0,1763071378,13262.50803772,350.3649522600026,54138.06910776 2025-11-13,22:03:00.000,317,11081898,-795,0,1763071379,13262.454147239994,350.4142961699981,54138.19487592001 2025-11-13,22:03:01.000,317,11081926,-795,0,1763071380,13262.534982959995,350.3860996500007,54138.201863040005 2025-11-13,22:03:02.000,317,11081921,-795,0,1763071381,13262.48109247999,350.3508540000039,54138.11103048 2025-11-13,22:03:03.000,317,11081937,-795,0,1763071382,13262.50130140999,350.3649522600026,54138.02718504001 2025-11-13,22:03:04.000,317,11081919,-795,0,1763071383,13262.56866451,350.39314878000005,54138.20885016 2025-11-13,22:03:05.000,317,11081912,-795,0,1763071384,13262.64276391999,350.35790313000325,54137.99224944 2025-11-13,22:03:06.000,317,11081946,-795,0,1763071385,13262.595609749995,350.3649522600026,54137.84551992 2025-11-13,22:03:07.000,317,11081870,-795,0,1763071386,13262.555191889995,350.37200139000197,54137.52411240001 2025-11-13,22:03:08.000,317,11081936,-795,0,1763071387,13262.64276391999,350.4283944300041,54137.78263584 2025-11-13,22:03:09.000,317,11081898,-795,0,1763071388,13262.72359963999,350.44249269000284,54138.04115928 2025-11-13,22:03:10.000,317,11081938,-795,0,1763071389,13262.78422642999,350.4706892100003,54138.152953200006 2025-11-13,22:03:11.000,317,11081922,-795,0,1763071390,13262.8313806,350.5270822500024,54138.12500472001 2025-11-13,22:03:12.000,317,11081887,-795,0,1763071391,13262.78422642999,350.5482296400005,54138.04115928 2025-11-13,22:03:13.000,317,11081946,-795,0,1763071392,13262.898743699996,350.5623278999992,54138.02019792 2025-11-13,22:03:14.000,317,11081968,-795,0,1763071393,13262.993052040001,350.59052442000393,54137.85949416001 2025-11-13,22:03:15.000,317,11081890,-795,0,1763071394,13263.033469900001,350.5693770299986,54137.817571440006 2025-11-13,22:03:16.000,317,11081924,-795,0,1763071395,13263.060415139997,350.5623278999992,54137.77564872 2025-11-13,22:03:17.000,317,11081952,-795,0,1763071396,13263.006524659992,350.5270822500024,54137.57302224001 2025-11-13,22:03:18.000,317,11081870,-795,0,1763071397,13263.114305620002,350.5270822500024,54137.92936536001 2025-11-13,22:03:19.000,317,11081908,-795,0,1763071398,13263.168196099992,350.52003312000306,54137.88744264001 2025-11-13,22:03:20.000,317,11081925,-795,0,1763071399,13263.255768130002,350.4988857299977,54138.04115928 2025-11-13,22:03:21.000,317,11081983,-795,0,1763071400,13263.363549089998,350.484787469999,54138.05513352001 2025-11-13,22:03:22.000,317,11081919,-795,0,1763071401,13263.329867539993,350.4988857299977,54137.85949416001 2025-11-13,22:03:23.000,317,11081924,-795,0,1763071402,13263.451121119993,350.49183659999835,54137.85250704 2025-11-13,22:03:24.000,317,11081920,-795,0,1763071403,13263.457857429989,350.44249269000284,54137.53808664 2025-11-13,22:03:25.000,317,11081888,-795,0,1763071404,13263.471330049993,350.4495418200022,54137.559048 2025-11-13,22:03:26.000,317,11081905,-795,0,1763071405,13263.538693149989,350.4706892100003,54137.56603512 2025-11-13,22:03:27.000,317,11081938,-795,0,1763071406,13263.525220529998,350.4283944300041,54137.77564872 2025-11-13,22:03:28.000,317,11081904,-795,0,1763071407,13263.545429459999,350.4636400800009,54137.747700240005 2025-11-13,22:03:29.000,317,11081947,-795,0,1763071408,13263.579111009989,350.4283944300041,54137.88045552 2025-11-13,22:03:30.000,317,11081881,-795,0,1763071409,13263.612792559994,350.4283944300041,54137.90141688 2025-11-13,22:03:32.000,317,11081929,-795,0,1763071411,13263.552165769994,350.37200139000197,54137.85250704 2025-11-13,22:03:33.000,317,11081937,-795,0,1763071412,13263.505011599998,350.37905052000133,54137.58699648 2025-11-13,22:03:34.000,317,11081925,-795,0,1763071413,13263.383758019998,350.3156083499998,54137.363408640005 2025-11-13,22:03:35.000,317,11081928,-795,0,1763071414,13263.282713369998,350.2521661799983,54137.39834424 2025-11-13,22:03:36.000,317,11081908,-795,0,1763071415,13263.282713369998,350.29446096000174,54137.56603512 2025-11-13,22:03:37.000,317,11081917,-795,0,1763071416,13263.262504439997,350.32970660999854,54137.83154568 2025-11-13,22:03:38.000,317,11081906,-795,0,1763071417,13263.141250859997,350.25921530999767,54137.65686768 2025-11-13,22:03:39.000,317,11081947,-795,0,1763071418,13263.147987169992,350.3015100900011,54137.69180328001 2025-11-13,22:03:40.000,317,11081878,-795,0,1763071419,13263.208613959992,350.23101879000023,54137.69180328001 2025-11-13,22:03:41.000,317,11081905,-795,0,1763071420,13263.174932410002,350.2239696600009,54137.75468736 2025-11-13,22:03:42.000,317,11081948,-795,0,1763071421,13263.161459789997,350.20987140000216,54137.363408640005 2025-11-13,22:03:43.000,317,11081947,-795,0,1763071422,13263.087360379992,350.20987140000216,54137.363408640005 2025-11-13,22:03:44.000,317,11081958,-795,0,1763071423,13263.100832999997,350.24511704999895,54137.32847304 2025-11-13,22:03:45.000,317,11081941,-795,0,1763071424,13263.147987169992,350.19577314000344,54137.293537440004 2025-11-13,22:03:46.000,317,11081941,-795,0,1763071425,13263.087360379992,350.25921530999767,54137.412318480005 2025-11-13,22:03:47.000,317,11081841,-795,0,1763071426,13263.188405029992,350.2521661799983,54137.67782904 2025-11-13,22:03:48.000,317,11081917,-795,0,1763071427,13263.087360379992,350.1887240100041,54137.22366624 2025-11-13,22:03:49.000,317,11081898,-795,0,1763071428,13263.168196099992,350.1675766199987,54137.47520256001 2025-11-13,22:03:50.000,317,11081930,-795,0,1763071429,13263.215350270002,350.16052748999937,54137.37738288 2025-11-13,22:03:51.000,317,11081942,-795,0,1763071430,13263.269240749993,350.1041344500045,54137.34244728 2025-11-13,22:03:52.000,317,11081938,-795,0,1763071431,13263.302922299998,350.0547905400017,54137.16078216 2025-11-13,22:03:53.000,317,11081913,-795,0,1763071432,13263.336603850003,349.98429924000084,54137.16776928001 2025-11-13,22:03:54.000,317,11081927,-795,0,1763071433,13263.336603850003,349.9420044600047,54137.028026880005 2025-11-13,22:03:55.000,317,11081897,-795,0,1763071434,13263.370285399993,349.9702009800021,54137.40533136001 2025-11-13,22:03:56.000,317,11081909,-795,0,1763071435,13263.309658609993,349.98429924000084,54137.412318480005 2025-11-13,22:03:57.000,317,11081963,-795,0,1763071436,13263.296185990002,349.9702009800021,54137.40533136001 2025-11-13,22:03:58.000,317,11081906,-795,0,1763071437,13263.154723480002,349.9772501100015,54137.028026880005 2025-11-13,22:03:59.000,317,11081926,-795,0,1763071438,13263.168196099992,350.02659402000427,54137.1747564 2025-11-13,22:04:00.000,317,11081936,-795,0,1763071439,13263.242295509997,350.06183967000106,54137.25860184001 2025-11-13,22:04:01.000,317,11081916,-795,0,1763071440,13263.215350270002,350.0759379299998,54136.97212992001 2025-11-13,22:04:02.000,317,11081904,-795,0,1763071441,13263.147987169992,350.0900361899985,54136.93719432 2025-11-13,22:04:03.000,317,11081890,-795,0,1763071442,13263.033469900001,350.02659402000427,54136.7205936 2025-11-13,22:04:04.000,317,11081902,-795,0,1763071443,13263.006524659992,350.0124957599983,54136.87431024 2025-11-13,22:04:05.000,317,11081939,-795,0,1763071444,13262.999788349996,350.06183967000106,54137.06296248 2025-11-13,22:04:06.000,317,11081899,-795,0,1763071445,13262.993052040001,350.14642923000065,54137.04898824001 2025-11-13,22:04:07.000,317,11081935,-795,0,1763071446,13262.85158953,350.0900361899985,54136.860336000005 2025-11-13,22:04:08.000,317,11081902,-795,0,1763071447,13262.76401749999,350.1393801000013,54136.65770952 2025-11-13,22:04:09.000,317,11081898,-795,0,1763071448,13262.80443535999,350.2380679199996,54136.92322008001 2025-11-13,22:04:10.000,317,11081889,-795,0,1763071449,13262.85158953,350.23101879000023,54136.66469664001 2025-11-13,22:04:11.000,317,11081916,-795,0,1763071450,13262.77075381,350.24511704999895,54136.62976104 2025-11-13,22:04:12.000,317,11081901,-795,0,1763071451,13262.68318177999,350.32970660999854,54136.51796712001 2025-11-13,22:04:13.000,317,11081933,-795,0,1763071452,13262.62255498999,350.24511704999895,54136.49700576001 2025-11-13,22:04:14.000,317,11081962,-795,0,1763071453,13262.575400819995,350.30855922000046,54136.68565800001 2025-11-13,22:04:15.000,317,11081924,-795,0,1763071454,13262.595609749995,350.3015100900011,54136.73456784001 2025-11-13,22:04:16.000,317,11081920,-795,0,1763071455,13262.54845558,350.3015100900011,54136.65770952 2025-11-13,22:04:17.000,317,11081950,-795,0,1763071456,13262.52824665,350.3156083499998,54136.72758072 2025-11-13,22:04:18.000,317,11081908,-795,0,1763071457,13262.433938309994,350.2380679199996,54136.3712376 2025-11-13,22:04:19.000,317,11081919,-795,0,1763071458,13262.48782879,350.1816748800047,54136.23149520001 2025-11-13,22:04:20.000,317,11081900,-795,0,1763071459,13262.48109247999,350.15347836,54136.20354672 2025-11-13,22:04:21.000,317,11081933,-795,0,1763071460,13262.406993069999,350.14642923000065,54136.189572480005 2025-11-13,22:04:22.000,317,11081926,-795,0,1763071461,13262.406993069999,350.11118358000385,54136.14764976 2025-11-13,22:04:23.000,317,11081927,-795,0,1763071462,13262.245321629998,350.06183967000106,54136.25245656001 2025-11-13,22:04:24.000,317,11081927,-795,0,1763071463,13262.366575209999,350.0900361899985,54136.34328912 2025-11-13,22:04:25.000,317,11081910,-795,0,1763071464,13262.42046568999,350.06183967000106,54136.44809592001 2025-11-13,22:04:26.000,317,11081960,-795,0,1763071465,13262.373311519994,350.06183967000106,54136.38521184 2025-11-13,22:04:27.000,317,11081900,-795,0,1763071466,13262.326157349999,350.040692280003,54136.31534064 2025-11-13,22:04:28.000,317,11081940,-795,0,1763071467,13262.198167459988,349.94905359000404,54135.79829376001 2025-11-13,22:04:29.000,317,11081932,-795,0,1763071468,13262.245321629998,349.9561027200034,54135.81925512 2025-11-13,22:04:30.000,317,11081933,-795,0,1763071469,13262.218376389988,349.96315185000276,54135.805280880006 2025-11-13,22:04:31.000,317,11081983,-795,0,1763071470,13262.279003179989,349.9913483700002,54135.924061920006 2025-11-13,22:04:32.000,317,11081909,-795,0,1763071471,13262.231849009993,350.06183967000106,54136.17559824 2025-11-13,22:04:33.000,317,11081971,-795,0,1763071472,13262.144276979998,350.0900361899985,54136.10572704 2025-11-13,22:04:34.000,317,11081915,-795,0,1763071473,13262.110595429993,350.09708531999786,54135.94502328001 2025-11-13,22:04:35.000,317,11081941,-795,0,1763071474,13262.151013289993,350.09708531999786,54136.04284296001 2025-11-13,22:04:36.000,317,11081943,-795,0,1763071475,13262.063441259997,350.11118358000385,54135.972971760006 2025-11-13,22:04:37.000,317,11081935,-795,0,1763071476,13262.097122810002,350.15347836,54135.87515208001 2025-11-13,22:04:38.000,317,11081960,-795,0,1763071477,13261.989341849992,350.0688888000004,54135.351118080005 2025-11-13,22:04:39.000,317,11081936,-795,0,1763071478,13262.029759709993,350.16052748999937,54135.51182184001 2025-11-13,22:04:40.000,317,11081894,-795,0,1763071479,13262.002814469997,350.0900361899985,54135.44195064001 2025-11-13,22:04:41.000,317,11081942,-795,0,1763071480,13262.164485909998,350.1393801000013,54135.82624224001 2025-11-13,22:04:42.000,317,11081933,-795,0,1763071481,13262.184694839998,350.0900361899985,54135.77733240001 2025-11-13,22:04:43.000,317,11081933,-795,0,1763071482,13262.171222219993,349.9420044600047,54135.57470592 2025-11-13,22:04:44.000,317,11081911,-795,0,1763071483,13262.056704950002,349.8292183800004,54135.57470592 2025-11-13,22:04:45.000,317,11081907,-795,0,1763071484,13262.009550779992,349.8292183800004,54135.5327832 2025-11-13,22:04:46.000,317,11081913,-795,0,1763071485,13261.969132919992,349.91380793999997,54135.400027920005 2025-11-13,22:04:47.000,317,11081892,-795,0,1763071486,13261.915242440002,349.94905359000404,54135.02971056 2025-11-13,22:04:48.000,317,11081930,-795,0,1763071487,13261.942187679997,349.822169250001,54134.88996816001 2025-11-13,22:04:49.000,317,11081980,-795,0,1763071488,13262.137540670003,349.8080709900023,54135.19041432 2025-11-13,22:04:50.000,317,11081937,-795,0,1763071489,13262.177958529988,349.7234814300027,54135.567718800005 2025-11-13,22:04:51.000,317,11081849,-795,0,1763071490,13262.292475799994,349.60364621999906,54135.62361576 2025-11-13,22:04:52.000,317,11081907,-795,0,1763071491,13262.238585319988,349.55430231000355,54135.51182184001 2025-11-13,22:04:53.000,317,11081943,-795,0,1763071492,13262.238585319988,349.4485653599986,54135.36509232 2025-11-13,22:04:54.000,317,11081922,-795,0,1763071493,13262.238585319988,349.4344670999999,54135.33015672 2025-11-13,22:04:55.000,317,11081927,-795,0,1763071494,13262.292475799994,349.3992214500031,54135.43496352 2025-11-13,22:04:56.000,317,11081938,-795,0,1763071495,13262.339629969989,349.37807405999774,54135.09958176 2025-11-13,22:04:57.000,317,11081948,-795,0,1763071496,13262.393520449994,349.40627058000246,54135.05765904001 2025-11-13,22:04:58.000,317,11081929,-795,0,1763071497,13262.359838899989,349.32873015000223,54134.72227728001 2025-11-13,22:04:59.000,317,11081917,-795,0,1763071498,13262.50803772,349.44151622999925,54135.085607520006 2025-11-13,22:05:00.000,317,11081905,-795,0,1763071499,13262.56192819999,349.4203688400012,54135.23932416 2025-11-13,22:05:01.000,317,11081894,-795,0,1763071500,13262.66970916,349.46971275000396,54135.23932416 2025-11-13,22:05:02.000,317,11081929,-795,0,1763071501,13262.76401749999,349.4767618800033,54135.29522112001 2025-11-13,22:05:03.000,317,11081938,-795,0,1763071502,13262.8313806,349.50495840000076,54135.07862040001 2025-11-13,22:05:04.000,317,11081902,-795,0,1763071503,13262.979579419996,349.5472531800042,54135.20438856001 2025-11-13,22:05:05.000,317,11081943,-795,0,1763071504,13263.046942519992,349.5613514400029,54134.95983936001 2025-11-13,22:05:06.000,317,11081940,-795,0,1763071505,13263.242295509997,349.58954796000035,54135.10656888001 2025-11-13,22:05:07.000,317,11081900,-795,0,1763071506,13263.390494329993,349.5754497000016,54135.064646160004 2025-11-13,22:05:08.000,317,11081946,-795,0,1763071507,13263.309658609993,349.52610578999884,54134.98080072 2025-11-13,22:05:09.000,317,11081914,-795,0,1763071508,13263.518484219989,349.52610578999884,54135.07163328 2025-11-13,22:05:10.000,317,11081956,-795,0,1763071509,13263.61952886999,349.49086014000204,54135.14150448 2025-11-13,22:05:11.000,317,11081917,-795,0,1763071510,13263.774463999995,349.4626636200046,54135.29522112001 2025-11-13,22:05:12.000,317,11081931,-795,0,1763071511,13263.875508649995,349.37807405999774,54135.3581052 2025-11-13,22:05:13.000,317,11081947,-795,0,1763071512,13263.92266281999,349.32873015000223,54135.288234 2025-11-13,22:05:14.000,317,11081937,-795,0,1763071513,13263.96308067999,349.22299320000457,54134.95285224 2025-11-13,22:05:15.000,317,11081903,-795,0,1763071514,13264.07086164,349.1877475500005,54134.95285224 2025-11-13,22:05:16.000,317,11081954,-795,0,1763071515,13264.09107057,349.15955103000306,54135.00874920001 2025-11-13,22:05:17.000,317,11081912,-795,0,1763071516,13264.205587839991,349.0749614700035,54135.113556000004 2025-11-13,22:05:18.000,317,11081895,-795,0,1763071517,13264.205587839991,349.01151930000196,54134.799135600006 2025-11-13,22:05:19.000,317,11081946,-795,0,1763071518,13264.347050349992,349.0185684300013,54135.02971056 2025-11-13,22:05:20.000,317,11081864,-795,0,1763071519,13264.501985479998,348.88463495999895,54135.113556000004 2025-11-13,22:05:21.000,317,11081903,-795,0,1763071520,13264.629975369993,348.76479975000257,54135.16945296 2025-11-13,22:05:22.000,317,11081931,-795,0,1763071521,13264.542403339998,348.7295540999985,54135.1484916 2025-11-13,22:05:23.000,317,11081932,-795,0,1763071522,13264.528930719993,348.6731610600036,54134.84105832001 2025-11-13,22:05:24.000,317,11081877,-795,0,1763071523,13264.515458100002,348.7084067100004,54134.86900680001 2025-11-13,22:05:25.000,317,11081899,-795,0,1763071524,13264.555875960003,348.7788980100013,54134.88996816001 2025-11-13,22:05:26.000,317,11081910,-795,0,1763071525,13264.603030129998,348.8070945299987,54134.95285224 2025-11-13,22:05:27.000,317,11081914,-795,0,1763071526,13264.576084889988,348.80004539999936,54135.134517360006 2025-11-13,22:05:28.000,317,11081937,-795,0,1763071527,13264.697338469989,348.78594714000064,54135.1484916 2025-11-13,22:05:29.000,317,11081953,-795,0,1763071528,13264.778174189989,348.79299627,54135.183427200005 2025-11-13,22:05:30.000,317,11081934,-795,0,1763071529,13264.933109319994,348.84938931000215,54135.34413096001 2025-11-13,22:05:31.000,317,11081916,-795,0,1763071530,13265.04089027999,348.80004539999936,54135.22534992001 2025-11-13,22:05:32.000,317,11081950,-795,0,1763071531,13265.12172599999,348.73660322999785,54135.02971056 2025-11-13,22:05:33.000,317,11081940,-795,0,1763071532,13265.236243269996,348.7436523600045,54134.98080072 2025-11-13,22:05:34.000,317,11081912,-795,0,1763071533,13265.323815299991,348.70135758000106,54134.945865120004 2025-11-13,22:05:35.000,317,11081952,-795,0,1763071534,13265.411387330001,348.7295540999985,54134.966826480006 2025-11-13,22:05:36.000,317,11081956,-795,0,1763071535,13265.620212939997,348.70135758000106,54135.400027920005 2025-11-13,22:05:37.000,317,11081934,-795,0,1763071536,13265.754939140003,348.6731610600036,54135.45592488 2025-11-13,22:05:38.000,317,11081936,-795,0,1763071537,13265.781884379998,348.5956206300034,54135.09958176 2025-11-13,22:05:39.000,317,11081882,-795,0,1763071538,13265.997446299989,348.6167680200015,54135.302208240006 2025-11-13,22:05:40.000,317,11081891,-795,0,1763071539,13266.09849094999,348.55332584999996,54135.45592488 2025-11-13,22:05:41.000,317,11081913,-795,0,1763071540,13266.23995345999,348.4969328099978,54135.37906656 2025-11-13,22:05:42.000,317,11081906,-795,0,1763071541,13266.38141596999,348.40529411999887,54135.23932416 2025-11-13,22:05:43.000,317,11081940,-795,0,1763071542,13266.475724309996,348.3700484700021,54135.253298400006 2025-11-13,22:05:44.000,317,11081954,-795,0,1763071543,13266.54982372,348.2995571700012,54135.23932416 2025-11-13,22:05:45.000,317,11081936,-795,0,1763071544,13266.677813609997,348.2149676100016,54135.46291200001 2025-11-13,22:05:46.000,317,11081948,-795,0,1763071545,13266.900111839997,348.1867710900042,54135.735409680005 2025-11-13,22:05:47.000,317,11081839,-795,0,1763071546,13266.940529699998,348.1374271800014,54135.784319520004 2025-11-13,22:05:48.000,317,11081925,-795,0,1763071547,13266.839485049997,348.0528376200018,54135.19740144 2025-11-13,22:05:49.000,317,11081942,-795,0,1763071548,13267.108937449993,348.08103413999925,54135.62361576 2025-11-13,22:05:50.000,317,11081968,-795,0,1763071549,13267.216718409989,348.05988675000117,54135.66553848 2025-11-13,22:05:51.000,317,11081916,-795,0,1763071550,13267.3447083,348.0387393600031,54135.54675744 2025-11-13,22:05:52.000,317,11081893,-795,0,1763071551,13267.40533509,348.0669358800005,54135.59566728 2025-11-13,22:05:53.000,317,11081958,-635,0,1763071552,13267.5467976,348.0528376200018,54135.60964152001 2025-11-13,22:05:54.000,317,11081912,-795,0,1763071553,13267.593951769995,348.0880832699986,54135.43496352 2025-11-13,22:05:55.000,317,11081823,-795,0,1763071554,13267.735414279996,348.1515254400001,54135.91008768 2025-11-13,22:05:56.000,317,11081907,-795,0,1763071555,13267.876876789996,348.1867710900042,54135.91707480001 2025-11-13,22:05:57.000,317,11081922,-795,0,1763071556,13268.018339299997,348.20791848000226,54135.91008768 2025-11-13,22:05:58.000,317,11081952,-795,0,1763071557,13268.031811920002,348.1515254400001,54135.77034528 2025-11-13,22:05:59.000,317,11081909,-795,0,1763071558,13268.247373839993,348.22906587000034,54135.93803616 2025-11-13,22:06:00.000,317,11081928,-795,0,1763071559,13268.409045279994,348.22906587000034,54135.84720360001 2025-11-13,22:06:01.000,317,11081942,-795,0,1763071560,13268.55724409999,348.1797219600048,54135.91707480001 2025-11-13,22:06:02.000,317,11081919,-795,0,1763071561,13268.67849767999,348.1797219600048,54135.903100560005 2025-11-13,22:06:03.000,317,11081899,-795,0,1763071562,13268.752597089995,348.1374271800014,54135.86816496 2025-11-13,22:06:04.000,317,11081923,-795,0,1763071563,13268.90753222,348.1021815300046,54136.27341792 2025-11-13,22:06:05.000,317,11081891,-795,0,1763071564,13269.028785800001,348.03169023000373,54136.3712376 2025-11-13,22:06:06.000,317,11081946,-795,0,1763071565,13269.096148899996,347.98234632000094,54136.39219896 2025-11-13,22:06:07.000,317,11081908,-795,0,1763071566,13269.109621520001,347.89775676000136,54136.406173200005 2025-11-13,22:06:08.000,317,11081907,-795,0,1763071567,13269.143303069992,347.7920198100037,54136.27341792 2025-11-13,22:06:09.000,317,11081910,-795,0,1763071568,13269.352128680002,347.763823289999,54136.42014744001 2025-11-13,22:06:10.000,317,11081908,-795,0,1763071569,13269.453173329988,347.68628285999876,54136.38521184 2025-11-13,22:06:11.000,317,11081965,-795,0,1763071570,13269.453173329988,347.6228406900045,54136.406173200005 2025-11-13,22:06:12.000,317,11081919,-795,0,1763071571,13269.520536429998,347.5171037399996,54136.38521184 2025-11-13,22:06:13.000,317,11081907,-795,0,1763071572,13269.493591189988,347.4959563500015,54136.6507224 2025-11-13,22:06:14.000,317,11081951,-795,0,1763071573,13269.540745359998,347.4607107000047,54136.83937464 2025-11-13,22:06:15.000,317,11081960,-795,0,1763071574,13269.560954289998,347.3972685300032,54137.00706552 2025-11-13,22:06:16.000,317,11081905,-795,0,1763071575,13269.581163219998,347.3690720099985,54137.04200112 2025-11-13,22:06:17.000,317,11081945,-795,0,1763071576,13269.500327499998,347.3126789700036,54137.06296248 2025-11-13,22:06:18.000,317,11081933,-795,0,1763071577,13269.365601299993,347.2633350600008,54137.00706552 2025-11-13,22:06:19.000,317,11081889,-795,0,1763071578,13269.473382259988,347.2069420199987,54136.78347768001 2025-11-13,22:06:20.000,317,11081914,-795,0,1763071579,13269.345392369993,347.12940158999845,54136.790464800004 2025-11-13,22:06:21.000,317,11081927,-795,0,1763071580,13269.372337610002,347.15759811000316,54136.979117040006 2025-11-13,22:06:22.000,317,11081952,-795,0,1763071581,13269.352128680002,347.1223524599991,54137.27257608 2025-11-13,22:06:23.000,317,11081907,-795,0,1763071582,13269.251084030002,347.11530332999973,54137.244627600005 2025-11-13,22:06:24.000,317,11081953,-795,0,1763071583,13269.183720929992,347.1223524599991,54137.46821544 2025-11-13,22:06:25.000,317,11081949,-795,0,1763071584,13269.230875100002,347.101205070001,54137.6638548 2025-11-13,22:06:26.000,317,11081937,-795,0,1763071585,13269.176984619997,347.101205070001,54137.6638548 2025-11-13,22:06:27.000,317,11081875,-795,0,1763071586,13269.116357829997,347.14349985000445,54137.60795784 2025-11-13,22:06:28.000,317,11081953,-795,0,1763071587,13268.92774115,347.14349985000445,54137.09091096001 2025-11-13,22:06:29.000,317,11081918,-795,0,1763071588,13268.995104249996,347.2069420199987,54137.35642152001 2025-11-13,22:06:30.000,317,11081937,-795,0,1763071589,13268.92774115,347.1998928899993,54137.363408640005 2025-11-13,22:06:31.000,317,11081974,-795,0,1763071590,13268.90753222,347.25628593000147,54137.60097072001 2025-11-13,22:06:32.000,317,11081928,-795,0,1763071591,13268.86037804999,347.34087549000105,54137.78263584 2025-11-13,22:06:33.000,317,11081949,-795,0,1763071592,13268.873850669996,347.3338263600017,54137.92237824 2025-11-13,22:06:34.000,317,11081956,-795,0,1763071593,13268.793014949995,347.39021940000384,54137.90840400001 2025-11-13,22:06:35.000,317,11081921,-795,0,1763071594,13268.78627864,347.3831702700045,54137.99923656 2025-11-13,22:06:36.000,317,11081937,-795,0,1763071595,13268.74586078,347.3972685300032,54138.0481464 2025-11-13,22:06:37.000,317,11081962,-795,0,1763071596,13268.732388159995,347.3972685300032,54137.796610080004 2025-11-13,22:06:38.000,317,11081956,-795,0,1763071597,13268.60439827,347.3126789700036,54137.482189680006 2025-11-13,22:06:39.000,317,11081942,-795,0,1763071598,13268.61787088999,347.34087549000105,54137.75468736 2025-11-13,22:06:40.000,317,11081948,-795,0,1763071599,13268.631343509995,347.4113667900019,54137.88045552 2025-11-13,22:06:41.000,317,11081940,-795,0,1763071600,13268.59766195999,347.37612113999785,54138.18090168 2025-11-13,22:06:42.000,317,11081905,-795,0,1763071601,13268.53703516999,347.40431766000256,54138.26474712001 2025-11-13,22:06:43.000,317,11081920,-795,0,1763071602,13268.51682623999,347.30562984000426,54138.20885016 2025-11-13,22:06:44.000,317,11081969,-795,0,1763071603,13268.422517899999,347.24218767000275,54138.12500472001 2025-11-13,22:06:45.000,317,11081919,-795,0,1763071604,13268.409045279994,347.1223524599991,54138.15994032 2025-11-13,22:06:46.000,317,11081956,-795,0,1763071605,13268.375363729989,347.08005768000294,54137.985262320006 2025-11-13,22:06:47.000,317,11081979,-795,0,1763071606,13268.281055389998,346.974320729998,54137.90840400001 2025-11-13,22:06:48.000,317,11081929,-795,0,1763071607,13268.220428599998,346.8967802999978,54137.99923656 2025-11-13,22:06:49.000,317,11081937,-795,0,1763071608,13268.085702399992,346.79809247999947,54137.85250704 2025-11-13,22:06:50.000,317,11081940,-795,0,1763071609,13268.146329189993,346.79809247999947,54138.59314176 2025-11-13,22:06:51.000,317,11081881,-795,0,1763071610,13268.153065500002,346.7769450900014,54138.57916752001 2025-11-13,22:06:52.000,317,11081904,-795,0,1763071611,13268.099175019997,346.6923555300018,54138.537244800005 2025-11-13,22:06:53.000,317,11081922,-795,0,1763071612,13268.031811920002,346.6148151000016,54138.488334960006 2025-11-13,22:06:54.000,317,11081915,-795,0,1763071613,13267.856667859996,346.52317641000263,54138.35557968 2025-11-13,22:06:55.000,317,11081963,-795,0,1763071614,13267.822986309991,346.55137293000007,54138.299682720004 2025-11-13,22:06:56.000,317,11081941,-795,0,1763071615,13267.843195239991,346.4808816299992,54138.39051528001 2025-11-13,22:06:57.000,317,11081953,-795,0,1763071616,13267.742150589991,346.42448859000433,54138.39051528001 2025-11-13,22:06:58.000,317,11081959,-795,0,1763071617,13267.614160699995,346.3962920699996,54138.24378576001 2025-11-13,22:06:59.000,317,11081865,-795,0,1763071618,13267.66131486999,346.45268511000177,54138.74685840001 2025-11-13,22:07:00.000,317,11081925,-795,0,1763071619,13267.56700653,346.4667833700005,54138.83769096 2025-11-13,22:07:01.000,317,11081928,-795,0,1763071620,13267.513116049995,346.50202902000456,54138.90057504 2025-11-13,22:07:02.000,317,11081968,-795,0,1763071621,13267.41880770999,346.5090781500039,54138.91454928001 2025-11-13,22:07:03.000,317,11081918,-795,0,1763071622,13267.31776305999,346.53727467000135,54138.83769096 2025-11-13,22:07:04.000,317,11081918,-795,0,1763071623,13267.149355309994,346.5936677100035,54138.872626560005 2025-11-13,22:07:05.000,317,11081951,-795,0,1763071624,13267.169564239994,346.62186423000094,54138.78878112 2025-11-13,22:07:06.000,317,11081936,-795,0,1763071625,13266.994420180003,346.6077659700022,54138.704935680005 2025-11-13,22:07:07.000,317,11081910,-795,0,1763071626,13266.933793390002,346.6289133600003,54138.80974248 2025-11-13,22:07:08.000,317,11081908,-795,0,1763071627,13266.704758849992,346.66415901000437,54138.84467808001 2025-11-13,22:07:09.000,317,11081933,-795,0,1763071628,13266.671077300001,346.6782572700031,54139.05429168 2025-11-13,22:07:10.000,317,11081881,-795,0,1763071629,13266.536351099996,346.6712081400037,54139.040317440005 2025-11-13,22:07:11.000,317,11081972,-795,0,1763071630,13266.36794335,346.6500607499984,54139.01236896001 2025-11-13,22:07:12.000,317,11081942,-795,0,1763071631,13266.293843939995,346.6077659700022,54139.24993104001 2025-11-13,22:07:13.000,317,11081905,-795,0,1763071632,13266.192799289995,346.643011619999,54139.31281512 2025-11-13,22:07:14.000,317,11081932,-795,0,1763071633,13265.963764749999,346.6500607499984,54138.921536400005 2025-11-13,22:07:15.000,317,11081916,-795,0,1763071634,13265.808829619993,346.5795694500048,54138.86563944001 2025-11-13,22:07:16.000,317,11081881,-795,0,1763071635,13265.640421869997,346.53727467000135,54138.956472 2025-11-13,22:07:17.000,317,11081937,-795,0,1763071636,13265.519168289997,346.60071684000286,54139.22198256 2025-11-13,22:07:18.000,317,11081931,-795,0,1763071637,13265.20256171999,346.5161272800033,54139.21499544 2025-11-13,22:07:19.000,317,11081955,-795,0,1763071638,13265.14193492999,346.4597342400011,54139.2359568 2025-11-13,22:07:20.000,317,11081943,-795,0,1763071639,13265.02068134999,346.403341199999,54139.36871208001 2025-11-13,22:07:21.000,317,11081941,-795,0,1763071640,13264.885955149999,346.35399729000346,54139.4106348 2025-11-13,22:07:22.000,317,11081894,-795,0,1763071641,13264.697338469989,346.2694077300039,54139.375699200005 2025-11-13,22:07:23.000,317,11081915,-795,0,1763071642,13264.468303929993,346.2200638200011,54138.872626560005 2025-11-13,22:07:24.000,317,11081929,-795,0,1763071643,13264.293159870002,346.17776903999766,54138.956472 2025-11-13,22:07:25.000,317,11081938,-795,0,1763071644,13264.104543189991,346.1002286100047,54138.92852352 2025-11-13,22:07:26.000,317,11081952,-795,0,1763071645,13263.96308067999,346.06498296000063,54139.06826592 2025-11-13,22:07:27.000,317,11081943,-795,0,1763071646,13263.86203602999,346.0508847000019,54139.21499544 2025-11-13,22:07:28.000,317,11081935,-795,0,1763071647,13263.633001489994,345.9099021000002,54138.970446240004 2025-11-13,22:07:29.000,317,11081936,-795,0,1763071648,13263.599319939989,345.94514775000425,54139.22198256 2025-11-13,22:07:30.000,317,11081933,-795,0,1763071649,13263.491538979993,345.94514775000425,54139.21499544 2025-11-13,22:07:31.000,317,11081912,-795,0,1763071650,13263.377021709988,345.8887547100021,54139.22198256 2025-11-13,22:07:32.000,317,11081940,-795,0,1763071651,13263.282713369998,345.9099021000002,54138.84467808001 2025-11-13,22:07:33.000,317,11082010,-795,0,1763071652,13263.121041929997,345.93104948999826,54138.64903872001 2025-11-13,22:07:34.000,317,11081900,-795,0,1763071653,13263.080624069997,345.9874425300004,54138.69096144 2025-11-13,22:07:35.000,317,11081947,-795,0,1763071654,13263.060415139997,346.1002286100047,54139.05429168 2025-11-13,22:07:36.000,317,11081930,-795,0,1763071655,13263.040206209997,346.1707199099983,54139.11018864001 2025-11-13,22:07:37.000,317,11081949,-795,0,1763071656,13262.979579419996,346.2200638200011,54139.089227280005 2025-11-13,22:07:38.000,317,11081960,-795,0,1763071657,13262.838116909996,346.2694077300039,54138.83070384 2025-11-13,22:07:39.000,317,11081877,-795,0,1763071658,13262.898743699996,346.42448859000433,54138.98442048001 2025-11-13,22:07:40.000,317,11081882,-795,0,1763071659,13262.865062149991,346.5161272800033,54138.89358792001 2025-11-13,22:07:41.000,317,11081950,-795,0,1763071660,13262.77075381,346.6148151000016,54138.72589704001 2025-11-13,22:07:42.000,317,11081895,-795,0,1763071661,13262.60908237,346.73465030999796,54138.3975024 2025-11-13,22:07:43.000,317,11081953,-795,0,1763071662,13262.54171926999,346.8756329099997,54138.39051528001 2025-11-13,22:07:44.000,317,11081917,-795,0,1763071663,13262.58887344,347.00956638000207,54138.94249776001 2025-11-13,22:07:45.000,317,11081918,-795,0,1763071664,13262.575400819995,347.0659594200042,54139.0962144 2025-11-13,22:07:46.000,317,11081931,-795,0,1763071665,13262.52151033999,347.1082542000004,54139.07525304 2025-11-13,22:07:47.000,317,11081872,-795,0,1763071666,13262.413729379994,347.15759811000316,54139.06826592 2025-11-13,22:07:48.000,317,11081866,-795,0,1763071667,13262.265530559998,347.2210402800047,54138.79576824001 2025-11-13,22:07:49.000,317,11081924,-795,0,1763071668,13262.164485909998,347.2492368000021,54138.76083264 2025-11-13,22:07:50.000,317,11081944,-795,0,1763071669,13262.016287090002,347.2351385400034,54138.53025768001 2025-11-13,22:07:51.000,317,11081917,-795,0,1763071670,13261.996078160002,347.2633350600008,54138.56519328 2025-11-13,22:07:52.000,317,11081963,-795,0,1763071671,13261.921978749997,347.3126789700036,54138.704935680005 2025-11-13,22:07:53.000,317,11081939,-795,0,1763071672,13261.834406720001,347.3831702700045,54138.991407600006 2025-11-13,22:07:54.000,317,11081936,-795,0,1763071673,13261.753571000001,347.3972685300032,54138.921536400005 2025-11-13,22:07:55.000,317,11081871,-795,0,1763071674,13261.767043619991,347.43251418,54139.0263432 2025-11-13,22:07:56.000,317,11081935,-795,0,1763071675,13261.63231742,347.43956330999936,54138.94948488 2025-11-13,22:07:57.000,317,11081912,-795,0,1763071676,13261.56495431999,347.4607107000047,54138.970446240004 2025-11-13,22:07:58.000,317,11081935,-795,0,1763071677,13261.335919779995,347.4536615699981,54138.36256680001 2025-11-13,22:07:59.000,317,11081956,-795,0,1763071678,13261.36960133,347.43251418,54138.53025768001 2025-11-13,22:08:00.000,317,11081938,-795,0,1763071679,13261.32918347,347.4818580900028,54138.44641224 2025-11-13,22:08:01.000,317,11081955,-795,0,1763071680,13261.376337639995,347.4818580900028,54138.64903872001 2025-11-13,22:08:02.000,317,11081955,-795,0,1763071681,13261.38981026,347.52415286999894,54138.921536400005 2025-11-13,22:08:03.000,317,11081914,-795,0,1763071682,13261.214666199994,347.55234939000366,54138.781794 2025-11-13,22:08:04.000,317,11081955,-795,0,1763071683,13261.275292989994,347.57349678000173,54138.8866008 2025-11-13,22:08:05.000,317,11081931,-795,0,1763071684,13261.228138819999,347.5946441699998,54138.823716720006 2025-11-13,22:08:06.000,317,11081929,-795,0,1763071685,13261.187720959999,347.6228406900045,54138.704935680005 2025-11-13,22:08:07.000,317,11081930,-795,0,1763071686,13261.160775719989,347.63693895000324,54138.43942512001 2025-11-13,22:08:08.000,317,11081970,-795,0,1763071687,13261.167512029999,347.65103721000196,54138.35557968 2025-11-13,22:08:09.000,317,11081962,-795,0,1763071688,13261.234875129994,347.6651354700007,54138.52327056 2025-11-13,22:08:10.000,317,11081946,-795,0,1763071689,13261.30897454,347.7074302500041,54138.5721804 2025-11-13,22:08:11.000,317,11081955,-795,0,1763071690,13261.315710849995,347.7285776400022,54138.91454928001 2025-11-13,22:08:12.000,317,11081937,-795,0,1763071691,13261.28876561,347.7567741599996,54138.921536400005 2025-11-13,22:08:13.000,317,11081936,-795,0,1763071692,13261.28876561,347.763823289999,54138.781794 2025-11-13,22:08:14.000,317,11081971,-795,0,1763071693,13261.3493924,347.7920198100037,54138.83769096 2025-11-13,22:08:15.000,317,11081967,-795,0,1763071694,13261.43022812,347.8061180700024,54139.00538184 2025-11-13,22:08:16.000,317,11081964,-795,0,1763071695,13261.43022812,347.81316720000177,54138.55820616001 2025-11-13,22:08:17.000,317,11081974,-795,0,1763071696,13261.57169063,347.81316720000177,54138.74685840001 2025-11-13,22:08:18.000,317,11081923,-795,0,1763071697,13261.51106384,347.82021633000113,54138.467373600004 2025-11-13,22:08:19.000,317,11081920,-795,0,1763071698,13261.639053729996,347.82021633000113,54138.537244800005 2025-11-13,22:08:20.000,317,11081972,-795,0,1763071699,13261.686207899991,347.86251111000456,54138.921536400005 2025-11-13,22:08:21.000,317,11081918,-795,0,1763071700,13261.760307309996,347.8413637199992,54138.99839472 2025-11-13,22:08:22.000,317,11081938,-795,0,1763071701,13261.834406720001,347.86251111000456,54138.956472 2025-11-13,22:08:23.000,317,11081924,-795,0,1763071702,13261.787252549992,347.88365850000264,54138.8866008 2025-11-13,22:08:24.000,317,11081927,-795,0,1763071703,13261.847879339992,347.9048058900007,54138.83070384 2025-11-13,22:08:25.000,317,11081956,-795,0,1763071704,13261.975869230002,347.8766093700033,54138.781794 2025-11-13,22:08:26.000,317,11081954,-795,0,1763071705,13262.009550779992,347.89775676000136,54138.6420516 2025-11-13,22:08:27.000,317,11081909,-795,0,1763071706,13262.049968639993,347.8695602400039,54138.69794856001 2025-11-13,22:08:28.000,317,11081957,-795,0,1763071707,13262.009550779992,347.9048058900007,54138.45339936 2025-11-13,22:08:29.000,317,11081915,-795,0,1763071708,13262.090386499993,347.9541498000035,54138.86563944001 2025-11-13,22:08:30.000,317,11081907,-795,0,1763071709,13262.117331740003,347.9541498000035,54138.872626560005 2025-11-13,22:08:31.000,317,11081946,-795,0,1763071710,13262.171222219993,347.88365850000264,54138.96345912001 2025-11-13,22:08:32.000,317,11081935,-795,0,1763071711,13262.258794249989,347.9400515400048,54139.04730456 2025-11-13,22:08:33.000,317,11081903,-795,0,1763071712,13262.265530559998,347.9048058900007,54139.03333032001 2025-11-13,22:08:34.000,317,11081916,-795,0,1763071713,13262.292475799994,347.93300240999815,54138.73987128 2025-11-13,22:08:35.000,317,11081937,-795,0,1763071714,13262.346366279999,347.890707630002,54138.79576824001 2025-11-13,22:08:36.000,317,11081940,-795,0,1763071715,13262.346366279999,347.93300240999815,54138.77480688001 2025-11-13,22:08:37.000,317,11081932,-795,0,1763071716,13262.413729379994,347.96119893000287,54138.74685840001 2025-11-13,22:08:38.000,317,11081907,-795,0,1763071717,13262.42046568999,348.01759196999774,54138.85865232 2025-11-13,22:08:39.000,317,11081901,-795,0,1763071718,13262.50130140999,348.04578849000245,54139.03333032001 2025-11-13,22:08:40.000,317,11081931,-795,0,1763071719,13262.60234605999,348.0528376200018,54139.18005984001 2025-11-13,22:08:41.000,317,11081917,-795,0,1763071720,13262.64276391999,348.0528376200018,54139.20102120001 2025-11-13,22:08:42.000,317,11081929,-795,0,1763071721,13262.68318177999,348.1021815300046,54139.22896968001 2025-11-13,22:08:43.000,317,11081950,-795,0,1763071722,13262.676445469995,348.1162797900033,54138.86563944001 2025-11-13,22:08:44.000,317,11081947,-795,0,1763071723,13262.78422642999,348.1797219600048,54138.89358792001 2025-11-13,22:08:45.000,317,11081931,-795,0,1763071724,13262.85158953,348.1867710900042,54138.99839472 2025-11-13,22:08:46.000,317,11081956,-795,0,1763071725,13262.898743699996,348.22906587000034,54138.956472 2025-11-13,22:08:47.000,317,11081947,-795,0,1763071726,13262.966106799991,348.27840978000313,54139.2359568 2025-11-13,22:08:48.000,317,11081921,-795,0,1763071727,13262.999788349996,348.30660630000057,54139.19403408 2025-11-13,22:08:49.000,317,11081922,-795,0,1763071728,13263.087360379992,348.334802819998,54139.28486664 2025-11-13,22:08:50.000,317,11081950,-795,0,1763071729,13263.201877649997,348.3841467300008,54139.43159616 2025-11-13,22:08:51.000,317,11081938,-795,0,1763071730,13263.141250859997,348.39119586000015,54139.17307272 2025-11-13,22:08:52.000,317,11081913,-795,0,1763071731,13263.201877649997,348.40529411999887,54139.040317440005 2025-11-13,22:08:53.000,317,11081898,-795,0,1763071732,13263.188405029992,348.4334906400036,54139.06826592 2025-11-13,22:08:54.000,317,11081928,-795,0,1763071733,13263.174932410002,348.4334906400036,54139.06826592 2025-11-13,22:08:55.000,317,11081905,-795,0,1763071734,13263.228822889992,348.41939238000487,54139.22896968001 2025-11-13,22:08:56.000,317,11081946,-795,0,1763071735,13263.208613959992,348.44053977000294,54139.52242872 2025-11-13,22:08:57.000,317,11081934,-795,0,1763071736,13263.114305620002,348.41939238000487,54139.45255752 2025-11-13,22:08:58.000,317,11081928,-795,0,1763071737,13263.033469900001,348.32775368999864,54139.3407636 2025-11-13,22:08:59.000,317,11081947,-795,0,1763071738,13263.026733589992,348.32775368999864,54139.480506 2025-11-13,22:09:00.000,317,11081904,-795,0,1763071739,13262.993052040001,348.30660630000057,54139.55736432 2025-11-13,22:09:01.000,317,11081927,-795,0,1763071740,13262.972843110001,348.24316412999906,54139.256918160005 2025-11-13,22:09:02.000,317,11081947,-795,0,1763071741,13262.844853219991,348.1374271800014,54139.28486664 2025-11-13,22:09:03.000,317,11081930,-795,0,1763071742,13262.78422642999,348.0880832699986,54139.21499544 2025-11-13,22:09:04.000,317,11081964,-795,0,1763071743,13262.757281189995,348.09513239999796,54139.19403408 2025-11-13,22:09:05.000,317,11081934,-795,0,1763071744,13262.82464428999,348.08103413999925,54139.62723552 2025-11-13,22:09:06.000,317,11081979,-795,0,1763071745,13262.777490119995,348.0387393600031,54139.6202484 2025-11-13,22:09:07.000,317,11081925,-795,0,1763071746,13262.70339070999,348.03169023000373,54139.60627416001 2025-11-13,22:09:08.000,317,11081927,-795,0,1763071747,13262.60908237,348.0739850099999,54139.31281512 2025-11-13,22:09:09.000,317,11081933,-795,0,1763071748,13262.64950023,348.13037805000204,54139.33377648 2025-11-13,22:09:10.000,317,11081949,-795,0,1763071749,13262.636027609995,348.1374271800014,54139.04730456 2025-11-13,22:09:11.000,317,11081938,-795,0,1763071750,13262.716863329995,348.16562369999883,54139.17307272 2025-11-13,22:09:12.000,317,11081952,-795,0,1763071751,13262.737072259995,348.22906587000034,54139.18704696 2025-11-13,22:09:13.000,317,11081948,-795,0,1763071752,13262.74380856999,348.2643115200044,54139.31980224001 2025-11-13,22:09:14.000,317,11081943,-795,0,1763071753,13262.737072259995,348.3629993400027,54139.39666056001 2025-11-13,22:09:15.000,317,11081923,-795,0,1763071754,13262.72359963999,348.40529411999887,54139.3407636 2025-11-13,22:09:16.000,317,11081952,-795,0,1763071755,13262.74380856999,348.48988367999846,54139.44557040001 2025-11-13,22:09:17.000,317,11081923,-795,0,1763071756,13262.70339070999,348.5603749799993,54139.38967344 2025-11-13,22:09:18.000,317,11081946,-795,0,1763071757,13262.58213712999,348.62381715000083,54139.18704696 2025-11-13,22:09:19.000,317,11081913,-795,0,1763071758,13262.60908237,348.68725932000234,54138.970446240004 2025-11-13,22:09:20.000,317,11081953,-795,0,1763071759,13262.60234605999,348.7718488800019,54139.10320152001 2025-11-13,22:09:21.000,317,11081940,-795,0,1763071760,13262.555191889995,348.8282419200041,54139.089227280005 2025-11-13,22:09:22.000,317,11081908,-795,0,1763071761,13262.46761986,348.89873321999767,54139.31980224001 2025-11-13,22:09:23.000,317,11081913,-795,0,1763071762,13262.332893659994,348.99742104000325,54139.18005984001 2025-11-13,22:09:24.000,317,11081868,-795,0,1763071763,13262.326157349999,349.124305379999,54139.22198256 2025-11-13,22:09:25.000,317,11081904,-795,0,1763071764,13262.299212109989,349.21594406999793,54139.089227280005 2025-11-13,22:09:26.000,317,11081930,-795,0,1763071765,13262.299212109989,349.22299320000457,54139.17307272 2025-11-13,22:09:27.000,317,11081931,-795,0,1763071766,13262.218376389988,349.1525019000037,54138.97743336 2025-11-13,22:09:28.000,317,11081934,-795,0,1763071767,13262.076913880002,349.11020712000027,54138.78878112 2025-11-13,22:09:29.000,317,11081961,-795,0,1763071768,13261.975869230002,349.14545277000434,54138.96345912001 2025-11-13,22:09:30.000,317,11081929,-795,0,1763071769,13261.841143029997,349.2088949399986,54139.089227280005 2025-11-13,22:09:31.000,317,11081932,-795,0,1763071770,13261.69294421,349.2652879800007,54139.43159616 2025-11-13,22:09:32.000,317,11081884,-795,0,1763071771,13261.52453645999,349.3005336300048,54139.29185376 2025-11-13,22:09:33.000,317,11081941,-795,0,1763071772,13261.32918347,349.35692666999967,54139.20102120001 2025-11-13,22:09:34.000,317,11081923,-795,0,1763071773,13261.194457269994,349.363975799999,54139.17307272 2025-11-13,22:09:35.000,317,11081945,-795,0,1763071774,13261.100148929989,349.4344670999999,54139.29884088001 2025-11-13,22:09:36.000,317,11081922,-795,0,1763071775,13260.972159039993,349.45561448999797,54139.06826592 2025-11-13,22:09:37.000,317,11081938,-795,0,1763071776,13260.850905459993,349.4626636200046,54138.94249776001 2025-11-13,22:09:38.000,317,11081904,-795,0,1763071777,13260.648816159992,349.49086014000204,54138.74685840001 2025-11-13,22:09:39.000,317,11081976,-795,0,1763071778,13260.588189369992,349.49086014000204,54138.83769096 2025-11-13,22:09:40.000,317,11081926,-795,0,1763071779,13260.460199479996,349.5331549199982,54138.99839472 2025-11-13,22:09:41.000,317,11081949,-795,0,1763071780,13260.419781619996,349.5120075300001,54139.06127880001 2025-11-13,22:09:42.000,317,11081961,-795,0,1763071781,13260.33220959,349.56840057000227,54139.01935608 2025-11-13,22:09:43.000,317,11081938,-795,0,1763071782,13260.258110179995,349.56840057000227,54139.05429168 2025-11-13,22:09:44.000,317,11081906,-795,0,1763071783,13260.157065529995,349.5613514400029,54138.97743336 2025-11-13,22:09:45.000,317,11081934,-795,0,1763071784,13260.0694935,349.5613514400029,54138.656025840006 2025-11-13,22:09:46.000,317,11081933,-795,0,1763071785,13259.995394089994,349.56840057000227,54138.53025768001 2025-11-13,22:09:47.000,317,11081930,-795,0,1763071786,13259.948239919999,349.6459410000025,54138.71890992 2025-11-13,22:09:48.000,317,11081917,-795,0,1763071787,13259.779832169988,349.6670883900006,54138.3975024 2025-11-13,22:09:49.000,317,11081915,-795,0,1763071788,13259.698996450003,349.75167795000016,54138.72589704001 2025-11-13,22:09:50.000,317,11081949,-795,0,1763071789,13259.645105969998,349.80102186000295,54138.73288416 2025-11-13,22:09:51.000,317,11081913,-795,0,1763071790,13259.476698220002,349.89970968000125,54138.56519328 2025-11-13,22:09:52.000,317,11081907,-795,0,1763071791,13259.469961909992,349.9420044600047,54138.54423192 2025-11-13,22:09:53.000,317,11081940,-795,0,1763071792,13259.389126189992,350.0124957599983,54138.53025768001 2025-11-13,22:09:54.000,317,11081961,-795,0,1763071793,13259.362180949996,350.0336431500036,54138.45339936 2025-11-13,22:09:55.000,317,11081933,-795,0,1763071794,13259.25439999,350.06183967000106,54138.201863040005 2025-11-13,22:09:56.000,317,11081913,-795,0,1763071795,13259.139882719996,350.1182327100032,54138.22981152 2025-11-13,22:09:57.000,317,11081953,-795,0,1763071796,13259.06578330999,350.20987140000216,54138.21583728 2025-11-13,22:09:58.000,317,11081976,-795,0,1763071797,13258.88390293999,350.24511704999895,54138.40448952 2025-11-13,22:09:59.000,317,11081952,-795,0,1763071798,13258.776121979994,350.3226574799992,54138.45339936 2025-11-13,22:10:00.000,317,11081918,-795,0,1763071799,13258.742440429989,350.39314878000005,54138.467373600004 2025-11-13,22:10:01.000,317,11081913,-795,0,1763071800,13258.648132089998,350.4283944300041,54138.49532208 2025-11-13,22:10:02.000,317,11081933,-795,0,1763071801,13258.547087439998,350.47773833999963,54138.45339936 2025-11-13,22:10:03.000,317,11081896,-795,0,1763071802,13258.385415999997,350.50593486000434,54137.97128808 2025-11-13,22:10:04.000,317,11081948,-795,0,1763071803,13258.257426110002,350.5623278999992,54137.85949416001 2025-11-13,22:10:05.000,317,11081841,-795,0,1763071804,13258.142908839996,350.60462268000265,54137.74071312001 2025-11-13,22:10:06.000,317,11081947,-795,0,1763071805,13258.142908839996,350.68921224000223,54137.93635248001 2025-11-13,22:10:07.000,317,11081937,-795,0,1763071806,13258.03512788,350.7315070199984,54138.13897896 2025-11-13,22:10:08.000,317,11081924,-795,0,1763071807,13257.961028469996,350.73855614999775,54138.05513352001 2025-11-13,22:10:09.000,317,11081932,-795,0,1763071808,13257.900401679995,350.8090474499986,54138.10404336001 2025-11-13,22:10:10.000,317,11081901,-795,0,1763071809,13257.86672012999,350.8583913600014,54138.07609488001 2025-11-13,22:10:11.000,317,11081906,-795,0,1763071810,13257.81282965,350.85134223000205,54138.0132108 2025-11-13,22:10:12.000,317,11081928,-795,0,1763071811,13257.68483975999,350.8724896200001,54137.63590632 2025-11-13,22:10:13.000,317,11081869,-795,0,1763071812,13257.536640939994,350.9288826600023,54137.32847304 2025-11-13,22:10:14.000,317,11081924,-795,0,1763071813,13257.536640939994,350.91478440000355,54137.34244728 2025-11-13,22:10:15.000,317,11081972,-795,0,1763071814,13257.577058799994,350.95003005000035,54137.559048 2025-11-13,22:10:16.000,317,11081956,-795,0,1763071815,13257.570322489999,350.9218335300029,54137.75468736 2025-11-13,22:10:17.000,317,11081939,-795,0,1763071816,13257.502959389989,350.9288826600023,54137.70577752 2025-11-13,22:10:18.000,317,11081924,-795,0,1763071817,13257.354760569993,350.91478440000355,54137.293537440004 2025-11-13,22:10:19.000,317,11081885,-795,0,1763071818,13257.442332599989,350.942980920001,54137.4891768 2025-11-13,22:10:20.000,317,11081905,-795,0,1763071819,13257.415387359993,350.9288826600023,54137.461228320004 2025-11-13,22:10:21.000,317,11081926,-795,0,1763071820,13257.422123669989,350.91478440000355,54137.1747564 2025-11-13,22:10:22.000,317,11081963,-795,0,1763071821,13257.401914739989,350.93593179000163,54137.1048852 2025-11-13,22:10:23.000,317,11081942,-795,0,1763071822,13257.334551639993,350.9711774399984,54136.95116856001 2025-11-13,22:10:24.000,317,11081919,-795,0,1763071823,13257.314342709993,350.9711774399984,54136.958155680004 2025-11-13,22:10:25.000,317,11081936,-795,0,1763071824,13257.395178429993,351.0205213500012,54137.25860184001 2025-11-13,22:10:26.000,317,11081948,-795,0,1763071825,13257.435596289994,351.069865260004,54137.209692 2025-11-13,22:10:27.000,317,11081937,-795,0,1763071826,13257.408651049998,351.0839635200027,54137.146807920006 2025-11-13,22:10:28.000,317,11081951,-795,0,1763071827,13257.300870089988,351.1051109100008,54136.86732312 2025-11-13,22:10:29.000,317,11081956,-795,0,1763071828,13257.354760569993,351.1192091699995,54136.86732312 2025-11-13,22:10:30.000,317,11081926,-795,0,1763071829,13257.415387359993,351.0910126500021,54136.50399288 2025-11-13,22:10:31.000,317,11081956,-795,0,1763071830,13257.516432009994,351.13330742999824,54136.63674816001 2025-11-13,22:10:32.000,317,11081913,-795,0,1763071831,13257.469277839999,351.1192091699995,54136.55290272 2025-11-13,22:10:33.000,317,11081924,-795,0,1763071832,13257.509695699999,351.1403565600049,54136.65770952 2025-11-13,22:10:34.000,317,11081927,-795,0,1763071833,13257.496223079994,351.16150395000295,54136.59482544001 2025-11-13,22:10:35.000,317,11081891,-795,0,1763071834,13257.62421296999,351.19674959999975,54136.73456784001 2025-11-13,22:10:36.000,317,11081944,-795,0,1763071835,13257.597267729994,351.2178969899978,54136.692645120005 2025-11-13,22:10:37.000,317,11081949,-795,0,1763071836,13257.590531419999,351.2531426400019,54136.622773920004 2025-11-13,22:10:38.000,317,11081928,-795,0,1763071837,13257.489486769999,351.2319952500038,54136.25944368001 2025-11-13,22:10:39.000,317,11081947,-795,0,1763071838,13257.523168319989,351.2178969899978,54136.09873992 2025-11-13,22:10:40.000,317,11081917,-795,0,1763071839,13257.637685589994,351.28133915999933,54136.1965596 2025-11-13,22:10:41.000,317,11081970,-795,0,1763071840,13257.66463082999,351.29543741999805,54136.15463688 2025-11-13,22:10:42.000,317,11081931,-795,0,1763071841,13257.657894519994,351.3659287199989,54136.357263360005 2025-11-13,22:10:43.000,317,11081848,-795,0,1763071842,13257.63094928,351.3518304600002,54136.28040504001 2025-11-13,22:10:44.000,317,11081889,-795,0,1763071843,13257.678103449995,351.3306830700021,54136.17559824 2025-11-13,22:10:45.000,317,11081906,-795,0,1763071844,13257.738730239995,351.30953568000405,54136.2664308 2025-11-13,22:10:46.000,317,11081965,-795,0,1763071845,13257.74546654999,351.29543741999805,54136.20354672 2025-11-13,22:10:47.000,317,11081936,-795,0,1763071846,13257.76567547999,351.26019177000126,54136.04284296001 2025-11-13,22:10:48.000,317,11081928,-755,0,1763071847,13257.70504868999,351.22494612000446,54135.57470592 2025-11-13,22:10:49.000,317,11081933,-795,0,1763071848,13257.85324751,351.21084785999847,54135.72842256001 2025-11-13,22:10:50.000,317,11081929,-795,0,1763071849,13257.97450109,351.17560221000167,54135.84021648 2025-11-13,22:10:51.000,317,11081891,-795,0,1763071850,13258.048600499991,351.19674959999975,54136.02886872 2025-11-13,22:10:52.000,317,11081917,-795,0,1763071851,13258.075545740001,351.19674959999975,54135.99393312001 2025-11-13,22:10:53.000,317,11081913,-795,0,1763071852,13258.062073119996,351.1192091699995,54135.62361576 2025-11-13,22:10:54.000,317,11081913,-795,0,1763071853,13258.075545740001,351.0910126500021,54135.756371040006 2025-11-13,22:10:55.000,317,11081897,-795,0,1763071854,13258.250689799992,351.07691439000337,54135.87515208001 2025-11-13,22:10:56.000,317,11081942,-795,0,1763071855,13258.331525519992,350.9852757000044,54135.84720360001 2025-11-13,22:10:57.000,317,11081941,-795,0,1763071856,13258.385415999997,350.93593179000163,54135.52579608 2025-11-13,22:10:58.000,317,11081943,-795,0,1763071857,13258.304580279997,350.7738018000018,54135.2183628 2025-11-13,22:10:59.000,317,11081855,-795,0,1763071858,13258.479724340003,350.7738018000018,54135.4279764 2025-11-13,22:11:00.000,317,11081936,-795,0,1763071859,13258.533614819993,350.71740875999967,54135.69348696 2025-11-13,22:11:01.000,317,11081956,-795,0,1763071860,13258.594241609993,350.71740875999967,54135.735409680005 2025-11-13,22:11:02.000,317,11081946,-795,0,1763071861,13258.715495189994,350.6328192000001,54135.64457712 2025-11-13,22:11:03.000,317,11081964,-795,0,1763071862,13258.702022569989,350.611671810002,54135.6026544 2025-11-13,22:11:04.000,317,11081922,-795,0,1763071863,13258.755913049994,350.5623278999992,54135.4279764 2025-11-13,22:11:05.000,317,11081905,-795,0,1763071864,13258.87043032,350.5270822500024,54135.36509232 2025-11-13,22:11:06.000,317,11081926,-795,0,1763071865,13258.9916839,350.5129839900037,54135.253298400006 2025-11-13,22:11:07.000,317,11081923,-795,0,1763071866,13259.06578330999,350.5129839900037,54135.17644008001 2025-11-13,22:11:08.000,317,11081921,-795,0,1763071867,13259.06578330999,350.44249269000284,54134.95983936001 2025-11-13,22:11:09.000,317,11081897,-795,0,1763071868,13259.200509509996,350.484787469999,54135.281246880004 2025-11-13,22:11:10.000,317,11081934,-795,0,1763071869,13259.288081539991,350.45659095000156,54135.253298400006 2025-11-13,22:11:11.000,317,11081912,-795,0,1763071870,13259.429544049992,350.4283944300041,54135.34413096001 2025-11-13,22:11:12.000,317,11081906,-795,0,1763071871,13259.557533940002,350.3860996500007,54135.39304080001 2025-11-13,22:11:13.000,317,11081912,-795,0,1763071872,13259.597951800002,350.3860996500007,54135.288234 2025-11-13,22:11:14.000,317,11081936,-795,0,1763071873,13259.698996450003,350.35790313000325,54135.12054312 2025-11-13,22:11:15.000,317,11081911,-795,0,1763071874,13259.779832169988,350.3649522600026,54134.99477496 2025-11-13,22:11:16.000,317,11081928,-795,0,1763071875,13259.786568479998,350.3367557399979,54134.95285224 2025-11-13,22:11:17.000,317,11081938,-795,0,1763071876,13259.847195269998,350.3508540000039,54134.95983936001 2025-11-13,22:11:18.000,317,11081933,-795,0,1763071877,13259.840458959989,350.3508540000039,54134.99477496 2025-11-13,22:11:19.000,317,11081925,-795,0,1763071878,13259.921294679989,350.37200139000197,54135.07163328 2025-11-13,22:11:20.000,317,11081916,-795,0,1763071879,13260.08296611999,350.3156083499998,54135.22534992001 2025-11-13,22:11:21.000,317,11081925,-795,0,1763071880,13260.10991136,350.3367557399979,54135.17644008001 2025-11-13,22:11:22.000,317,11081924,-795,0,1763071881,13260.157065529995,350.280362700003,54135.134517360006 2025-11-13,22:11:23.000,317,11081829,-795,0,1763071882,13260.21095601,350.20987140000216,54134.79214848001 2025-11-13,22:11:24.000,317,11081894,-795,0,1763071883,13260.28505541999,350.1041344500045,54134.84105832001 2025-11-13,22:11:25.000,317,11081913,-795,0,1763071884,13260.33220959,350.08298705999914,54134.82009696001 2025-11-13,22:11:26.000,317,11081910,-795,0,1763071885,13260.36589113999,350.02659402000427,54134.82009696001 2025-11-13,22:11:27.000,317,11081972,-795,0,1763071886,13260.37262745,350.0336431500036,54135.0436848 2025-11-13,22:11:28.000,317,11081925,-795,0,1763071887,13260.33220959,349.91380793999997,54134.91092952001 2025-11-13,22:11:29.000,317,11081907,-795,0,1763071888,13260.439990549996,349.8574148999978,54135.015736320005 2025-11-13,22:11:30.000,317,11081899,-795,0,1763071889,13260.554507820001,349.8080709900023,54135.09259464 2025-11-13,22:11:31.000,317,11081924,-795,0,1763071890,13260.547771509991,349.6670883900006,54135.05067192 2025-11-13,22:11:32.000,317,11081935,-795,0,1763071891,13260.594925680001,349.58954796000035,54134.72227728001 2025-11-13,22:11:33.000,317,11081925,-795,0,1763071892,13260.520826269996,349.46971275000396,54134.64541896 2025-11-13,22:11:34.000,317,11081905,-795,0,1763071893,13260.547771509991,349.4133197100018,54134.582534880006 2025-11-13,22:11:35.000,317,11081936,-795,0,1763071894,13260.554507820001,349.32873015000223,54134.70830304 2025-11-13,22:11:36.000,317,11081937,-795,0,1763071895,13260.621870919997,349.2723371100001,54135.00176208 2025-11-13,22:11:37.000,317,11081950,-795,0,1763071896,13260.581453059996,349.2370914600033,54134.98778784001 2025-11-13,22:11:38.000,317,11081915,-795,0,1763071897,13260.581453059996,349.13135450999835,54134.917916640006 2025-11-13,22:11:39.000,317,11081899,-795,0,1763071898,13260.709442949992,348.99742104000325,54134.91092952001 2025-11-13,22:11:40.000,317,11081937,-795,0,1763071899,13260.669025089992,348.919880610003,54134.73625152 2025-11-13,22:11:41.000,317,11081875,-795,0,1763071900,13260.756597120002,348.89873321999767,54134.63843184 2025-11-13,22:11:42.000,317,11081912,-795,0,1763071901,13260.803751289997,348.8211927900047,54134.6593932 2025-11-13,22:11:43.000,317,11081935,-795,0,1763071902,13260.864378079998,348.7788980100013,54134.6593932 2025-11-13,22:11:44.000,317,11081907,-795,0,1763071903,13260.898059630003,348.73660322999785,54134.729264400004 2025-11-13,22:11:45.000,317,11081941,-795,0,1763071904,13260.931741179993,348.7295540999985,54134.917916640006 2025-11-13,22:11:46.000,317,11081924,-795,0,1763071905,13261.079939999989,348.7577506200032,54135.07862040001 2025-11-13,22:11:47.000,317,11081933,-795,0,1763071906,13261.086676309998,348.73660322999785,54135.07163328 2025-11-13,22:11:48.000,317,11081902,-795,0,1763071907,13261.032785829993,348.6590628000049,54134.778174240004 2025-11-13,22:11:49.000,317,11081939,-795,0,1763071908,13261.127094169999,348.7295540999985,54134.85503256 2025-11-13,22:11:50.000,317,11081907,-795,0,1763071909,13261.18098464999,348.7154558399998,54134.631444720006 2025-11-13,22:11:51.000,317,11081940,-795,0,1763071910,13261.275292989994,348.73660322999785,54134.71529016 2025-11-13,22:11:52.000,317,11081954,-795,0,1763071911,13261.32244715999,348.75070149000385,54134.729264400004 2025-11-13,22:11:53.000,317,11081898,-795,0,1763071912,13261.30897454,348.6943084500017,54134.95983936001 2025-11-13,22:11:54.000,317,11081935,-795,0,1763071913,13261.295501919994,348.6943084500017,54134.896955280004 2025-11-13,22:11:55.000,317,11081643,-795,0,1763071914,13261.275292989994,348.6449645399989,54135.03669768001 2025-11-13,22:11:56.000,317,11081960,-795,0,1763071915,13261.376337639995,348.5674241099987,54135.03669768001 2025-11-13,22:11:57.000,317,11081942,-795,0,1763071916,13261.436964429995,348.5462767200006,54135.02971056 2025-11-13,22:11:58.000,317,11081939,-795,0,1763071917,13261.376337639995,348.4334906400036,54134.61747048 2025-11-13,22:11:59.000,317,11081942,-795,0,1763071918,13261.48411859999,348.40529411999887,54134.60349624001 2025-11-13,22:12:00.000,317,11081952,-795,0,1763071919,13261.62558110999,348.3629993400027,54134.75721288 2025-11-13,22:12:02.000,317,11081938,-795,0,1763071921,13261.713153140001,348.2854589100025,54135.00176208 2025-11-13,22:12:03.000,317,11081908,-795,0,1763071922,13261.699680519996,348.34185195000464,54134.78516136 2025-11-13,22:12:04.000,317,11081918,-795,0,1763071923,13261.807461479992,348.461687160001,54134.71529016 2025-11-13,22:12:05.000,317,11081931,-795,0,1763071924,13261.793988860001,348.57447323999804,54134.848045440005 2025-11-13,22:12:06.000,317,11081962,-795,0,1763071925,13261.740098379996,348.7154558399998,54134.98080072 2025-11-13,22:12:07.000,317,11081966,-795,0,1763071926,13261.63231742,348.6308662800002,54134.85503256 2025-11-13,22:12:08.000,317,11081913,-795,0,1763071927,13261.665998969991,348.6097188900021,54134.8340712 2025-11-13,22:12:09.000,317,11081933,-795,0,1763071928,13261.639053729996,348.5462767200006,54134.75721288 2025-11-13,22:12:10.000,317,11081962,-795,0,1763071929,13261.847879339992,348.48988367999846,54135.064646160004 2025-11-13,22:12:11.000,317,11081882,-795,0,1763071930,13261.921978749997,348.48988367999846,54135.44195064001 2025-11-13,22:12:12.000,317,11081923,-795,0,1763071931,13261.962396609997,348.45463803000166,54135.39304080001 2025-11-13,22:12:13.000,317,11081915,-715,0,1763071932,13261.989341849992,348.39119586000015,54135.51182184001 2025-11-13,22:12:14.000,317,11081956,-795,0,1763071933,13261.915242440002,348.3629993400027,54135.351118080005 2025-11-13,22:12:15.000,317,11081945,-795,0,1763071934,13261.908506129992,348.35595021000336,54135.38605368 2025-11-13,22:12:16.000,317,11081906,-795,0,1763071935,13261.982605539997,348.32775368999864,54135.23932416 2025-11-13,22:12:17.000,317,11081886,-795,0,1763071936,13261.969132919992,348.27840978000313,54135.36509232 2025-11-13,22:12:18.000,317,11081928,-795,0,1763071937,13262.029759709993,348.2643115200044,54135.30919536 2025-11-13,22:12:19.000,317,11081859,-795,0,1763071938,13261.834406720001,348.2008693500029,54134.93189088 2025-11-13,22:12:20.000,317,11081968,-795,0,1763071939,13262.036496020002,348.19382022000354,54135.59566728 2025-11-13,22:12:21.000,317,11081917,-795,0,1763071940,13262.056704950002,348.1726728299982,54135.67951272001 2025-11-13,22:12:22.000,317,11081901,-795,0,1763071941,13262.036496020002,348.1162797900033,54135.65855136001 2025-11-13,22:12:23.000,317,11081918,-795,0,1763071942,13262.070177569993,348.09513239999796,54135.854190720005 2025-11-13,22:12:24.000,317,11081896,-795,0,1763071943,13262.023023399997,348.08103413999925,54135.77733240001 2025-11-13,22:12:25.000,317,11081924,-795,0,1763071944,13261.982605539997,348.0105428399984,54135.637590000006 2025-11-13,22:12:26.000,317,11081902,-795,0,1763071945,13262.070177569993,348.003493709999,54135.77733240001 2025-11-13,22:12:27.000,317,11081890,-795,0,1763071946,13261.996078160002,347.98234632000094,54135.84720360001 2025-11-13,22:12:28.000,317,11081904,-795,0,1763071947,13261.982605539997,347.9752971900016,54135.8821392 2025-11-13,22:12:29.000,317,11081947,-795,0,1763071948,13261.908506129992,347.9400515400048,54135.97995888 2025-11-13,22:12:30.000,317,11081951,-795,0,1763071949,13261.928715059992,347.9048058900007,54136.06380432001 2025-11-13,22:12:31.000,317,11081961,-795,0,1763071950,13261.962396609997,347.94710067000415,54136.11271416001 2025-11-13,22:12:32.000,317,11081929,-795,0,1763071951,13262.036496020002,347.9893954500003,54136.32931488001 2025-11-13,22:12:33.000,317,11081925,-795,0,1763071952,13262.023023399997,348.0105428399984,54136.21053384001 2025-11-13,22:12:34.000,317,11081909,-795,0,1763071953,13262.056704950002,348.03169023000373,54136.091752800006 2025-11-13,22:12:35.000,317,11081947,-795,0,1763071954,13261.989341849992,348.09513239999796,54136.02886872 2025-11-13,22:12:36.000,317,11081919,-795,0,1763071955,13261.928715059992,348.1233289200027,54135.87515208001 2025-11-13,22:12:37.000,317,11081947,-795,0,1763071956,13261.975869230002,348.2361149999997,54136.308353520006 2025-11-13,22:12:38.000,317,11081899,-795,0,1763071957,13261.982605539997,348.2361149999997,54136.51098 2025-11-13,22:12:39.000,317,11081945,-795,0,1763071958,13261.793988860001,348.20791848000226,54136.09873992 2025-11-13,22:12:40.000,317,11081911,-795,0,1763071959,13261.935451370002,348.2572623899978,54136.55988984 2025-11-13,22:12:41.000,317,11081930,-795,0,1763071960,13262.002814469997,348.2572623899978,54136.76251632001 2025-11-13,22:12:42.000,317,11081925,-795,0,1763071961,13262.023023399997,348.27840978000313,54136.46905728001 2025-11-13,22:12:43.000,317,11081930,-795,0,1763071962,13262.023023399997,348.3207045599993,54136.455083040004 2025-11-13,22:12:44.000,317,11081920,-795,0,1763071963,13261.915242440002,348.41939238000487,54136.39918608001 2025-11-13,22:12:45.000,317,11081869,-795,0,1763071964,13261.982605539997,348.3982449899995,54136.50399288 2025-11-13,22:12:46.000,317,11081939,-795,0,1763071965,13262.043232329997,348.45463803000166,54136.84636176 2025-11-13,22:12:47.000,317,11081927,-795,0,1763071966,13261.975869230002,348.40529411999887,54136.76251632001 2025-11-13,22:12:48.000,317,11081953,-795,0,1763071967,13262.043232329997,348.47578541999974,54136.93020720001 2025-11-13,22:12:49.000,317,11081936,-795,0,1763071968,13262.009550779992,348.3841467300008,54136.73456784001 2025-11-13,22:12:50.000,317,11081968,-795,0,1763071969,13262.036496020002,348.4334906400036,54136.88828448 2025-11-13,22:12:51.000,317,11081887,-795,0,1763071970,13262.110595429993,348.39119586000015,54136.76950344 2025-11-13,22:12:52.000,317,11081933,-795,0,1763071971,13262.083650189998,348.45463803000166,54136.76251632001 2025-11-13,22:12:53.000,317,11081980,-795,0,1763071972,13262.191431149993,348.3700484700021,54136.78347768001 2025-11-13,22:12:54.000,317,11081933,-795,0,1763071973,13262.151013289993,348.3841467300008,54136.74854208 2025-11-13,22:12:55.000,317,11081919,-795,0,1763071974,13262.177958529988,348.3982449899995,54136.99309128 2025-11-13,22:12:56.000,317,11081897,-715,0,1763071975,13262.164485909998,348.40529411999887,54136.979117040006 2025-11-13,22:12:57.000,317,11081934,-795,0,1763071976,13262.319421039989,348.45463803000166,54137.28655032001 2025-11-13,22:12:58.000,317,11081932,-795,0,1763071977,13262.312684729994,348.4969328099978,54137.23764048001 2025-11-13,22:12:59.000,317,11081904,-795,0,1763071978,13262.238585319988,348.4969328099978,54137.11885944001 2025-11-13,22:13:00.000,317,11081936,-795,0,1763071979,13262.339629969989,348.5251293300025,54137.00007840001 2025-11-13,22:13:01.000,317,11081911,-795,0,1763071980,13262.40025675999,348.50398194000445,54137.04200112 2025-11-13,22:13:02.000,317,11081929,-795,0,1763071981,13262.46088354999,348.5251293300025,54137.09091096001 2025-11-13,22:13:03.000,317,11081937,-795,0,1763071982,13262.44067461999,348.6097188900021,54137.21667912001 2025-11-13,22:13:04.000,317,11081922,-795,0,1763071983,13262.413729379994,348.6590628000049,54137.412318480005 2025-11-13,22:13:05.000,317,11081944,-795,0,1763071984,13262.44067461999,348.6590628000049,54137.43327984001 2025-11-13,22:13:06.000,317,11081926,-795,0,1763071985,13262.56192819999,348.72250496999914,54137.580009360005 2025-11-13,22:13:07.000,317,11081938,-795,0,1763071986,13262.58887344,348.76479975000257,54137.60795784 2025-11-13,22:13:08.000,317,11081950,-795,0,1763071987,13262.595609749995,348.8282419200041,54137.60795784 2025-11-13,22:13:09.000,317,11081925,-795,0,1763071988,13262.52151033999,348.8070945299987,54137.15379504 2025-11-13,22:13:10.000,317,11081920,-795,0,1763071989,13262.54845558,348.8775858299996,54137.23764048001 2025-11-13,22:13:11.000,317,11081947,-795,0,1763071990,13262.636027609995,348.919880610003,54137.30052456 2025-11-13,22:13:12.000,317,11081896,-795,0,1763071991,13262.75054488,348.96922451999853,54137.74071312001 2025-11-13,22:13:13.000,317,11081930,-795,0,1763071992,13262.737072259995,349.0397158199994,54137.89442976 2025-11-13,22:13:14.000,317,11081919,-795,0,1763071993,13262.716863329995,349.04676494999876,54137.74071312001 2025-11-13,22:13:15.000,317,11081889,-795,0,1763071994,13262.737072259995,349.0397158199994,54137.70577752 2025-11-13,22:13:16.000,317,11081816,-795,0,1763071995,13262.844853219991,349.1031579900009,54137.83154568 2025-11-13,22:13:17.000,317,11081908,-795,0,1763071996,13262.85158953,349.04676494999876,54137.531099520005 2025-11-13,22:13:18.000,317,11081930,-795,0,1763071997,13263.013260970001,349.11020712000027,54137.67084192001 2025-11-13,22:13:19.000,317,11081915,-795,0,1763071998,13262.905480009991,349.1031579900009,54137.3494344 2025-11-13,22:13:20.000,317,11081912,-795,0,1763071999,13263.013260970001,349.1736492900018,54137.50315104001 2025-11-13,22:13:21.000,317,11081906,-795,0,1763072000,13263.168196099992,349.19479667999985,54138.22282440001 2025-11-13,22:13:22.000,317,11081959,-795,0,1763072001,13263.228822889992,349.24414059000264,54138.18090168 2025-11-13,22:13:23.000,317,11081933,-795,0,1763072002,13263.282713369998,349.2088949399986,54138.17391456001 2025-11-13,22:13:24.000,317,11081949,-795,0,1763072003,13263.262504439997,349.2300423300039,54138.131991840004 2025-11-13,22:13:25.000,317,11081925,-795,0,1763072004,13263.235559200002,349.2652879800007,54138.06910776 2025-11-13,22:13:26.000,317,11081959,-795,0,1763072005,13263.302922299998,349.2864353699988,54137.85250704 2025-11-13,22:13:27.000,317,11081922,-795,0,1763072006,13263.309658609993,349.30758276000415,54137.85250704 2025-11-13,22:13:28.000,317,11081985,-795,0,1763072007,13263.478066359989,349.32168102000287,54138.05513352001 2025-11-13,22:13:29.000,317,11081968,-795,0,1763072008,13263.336603850003,349.3005336300048,54137.83154568 2025-11-13,22:13:30.000,317,11081972,-795,0,1763072009,13263.518484219989,349.3146318900035,54138.34160544001 2025-11-13,22:13:31.000,317,11081948,-795,0,1763072010,13263.538693149989,349.34282841000095,54138.48134784001 2025-11-13,22:13:32.000,317,11081918,-795,0,1763072011,13263.498275289989,349.39217232000374,54138.37654104 2025-11-13,22:13:33.000,317,11081937,-795,0,1763072012,13263.511747909994,349.3851231900044,54138.52327056 2025-11-13,22:13:34.000,317,11081986,-795,0,1763072013,13263.451121119993,349.44151622999925,54138.34859256 2025-11-13,22:13:35.000,317,11081920,-795,0,1763072014,13263.363549089998,349.363975799999,54138.0132108 2025-11-13,22:13:36.000,317,11081901,-795,0,1763072015,13263.498275289989,349.39217232000374,54138.28570848 2025-11-13,22:13:37.000,317,11081896,-795,0,1763072016,13263.471330049993,349.39217232000374,54138.31365696001 2025-11-13,22:13:38.000,317,11081944,-795,0,1763072017,13263.451121119993,349.46971275000396,54138.299682720004 2025-11-13,22:13:39.000,317,11081886,-795,0,1763072018,13263.323131229998,349.4626636200046,54138.36256680001 2025-11-13,22:13:40.000,317,11081908,-795,0,1763072019,13263.363549089998,349.49086014000204,54138.467373600004 2025-11-13,22:13:41.000,317,11081949,-795,0,1763072020,13263.356812779988,349.49086014000204,54138.55121904 2025-11-13,22:13:42.000,317,11081856,-795,0,1763072021,13263.316394920002,349.4979092700014,54138.52327056 2025-11-13,22:13:43.000,317,11081997,-795,0,1763072022,13263.336603850003,349.5120075300001,54138.6420516 2025-11-13,22:13:44.000,317,11081914,-795,0,1763072023,13263.329867539993,349.52610578999884,54138.35557968 2025-11-13,22:13:45.000,317,11081935,-795,0,1763072024,13263.249031819993,349.5120075300001,54138.369553920005 2025-11-13,22:13:46.000,317,11081930,-795,0,1763072025,13263.215350270002,349.5120075300001,54138.28570848 2025-11-13,22:13:47.000,317,11081903,-795,0,1763072026,13263.228822889992,349.5331549199982,54138.467373600004 2025-11-13,22:13:48.000,317,11081923,-795,0,1763072027,13263.188405029992,349.582498830001,54138.7119228 2025-11-13,22:13:49.000,317,11081953,-795,0,1763072028,13263.127778239992,349.56840057000227,54138.55121904 2025-11-13,22:13:50.000,317,11081933,-715,0,1763072029,13263.161459789997,349.6177444799978,54138.60711600001 2025-11-13,22:13:51.000,317,11081949,-795,0,1763072030,13263.094096690002,349.63889187000314,54138.57916752001 2025-11-13,22:13:52.000,317,11081953,-795,0,1763072031,13263.141250859997,349.6670883900006,54138.704935680005 2025-11-13,22:13:53.000,317,11081915,-795,0,1763072032,13263.154723480002,349.6670883900006,54138.50929632001 2025-11-13,22:13:54.000,317,11081951,-795,0,1763072033,13263.107569309992,349.6247936100044,54138.43243800001 2025-11-13,22:13:55.000,317,11081868,-795,0,1763072034,13263.087360379992,349.6247936100044,54138.27872136 2025-11-13,22:13:56.000,317,11081931,-795,0,1763072035,13263.100832999997,349.65299013000185,54138.66301296 2025-11-13,22:13:57.000,317,11081924,-795,0,1763072036,13262.952634180001,349.709383170004,54138.64903872001 2025-11-13,22:13:58.000,317,11081973,-795,0,1763072037,13263.073887760002,349.6459410000025,54138.68397432 2025-11-13,22:13:59.000,317,11081934,-795,0,1763072038,13262.932425250001,349.6177444799978,54138.62807736001 2025-11-13,22:14:00.000,317,11081894,-795,0,1763072039,13262.959370489996,349.68823577999865,54138.67000008 2025-11-13,22:14:01.000,317,11081912,-795,0,1763072040,13262.959370489996,349.67413751999993,54138.61410312 2025-11-13,22:14:02.000,317,11081960,-795,0,1763072041,13262.932425250001,349.7234814300027,54138.53025768001 2025-11-13,22:14:03.000,317,11081923,-795,0,1763072042,13262.865062149991,349.75167795000016,54138.488334960006 2025-11-13,22:14:04.000,317,11081938,-795,0,1763072043,13262.858325839996,349.8080709900023,54138.43942512001 2025-11-13,22:14:05.000,317,11081933,-755,0,1763072044,13262.81117167,349.81512012000167,54138.69096144 2025-11-13,22:14:06.000,317,11081966,-795,0,1763072045,13262.757281189995,349.8574148999978,54138.62109024 2025-11-13,22:14:07.000,317,11081906,-795,0,1763072046,13262.838116909996,349.8785622900032,54138.73987128 2025-11-13,22:14:08.000,317,11081922,-795,0,1763072047,13262.8313806,349.92085706999933,54138.79576824001 2025-11-13,22:14:09.000,317,11081954,-795,0,1763072048,13262.66970916,349.94905359000404,54138.60711600001 2025-11-13,22:14:10.000,317,11081973,-795,0,1763072049,13262.737072259995,350.02659402000427,54138.40448952 2025-11-13,22:14:11.000,317,11081925,-795,0,1763072050,13262.777490119995,349.9913483700002,54138.53025768001 2025-11-13,22:14:12.000,317,11081949,-795,0,1763072051,13262.77075381,350.1393801000013,54138.51628344 2025-11-13,22:14:13.000,317,11081950,-795,0,1763072052,13262.757281189995,350.1252818400026,54138.46038648001 2025-11-13,22:14:14.000,317,11081931,-795,0,1763072053,13262.72359963999,350.2239696600009,54138.62109024 2025-11-13,22:14:15.000,317,11081932,-795,0,1763072054,13262.737072259995,350.2521661799983,54138.6420516 2025-11-13,22:14:16.000,317,11081946,-795,0,1763072055,13262.817907979996,350.23101879000023,54138.753845520005 2025-11-13,22:14:17.000,317,11081952,-795,0,1763072056,13262.817907979996,350.27331357000367,54138.77480688001 2025-11-13,22:14:18.000,317,11081933,-795,0,1763072057,13262.80443535999,350.39314878000005,54138.704935680005 2025-11-13,22:14:19.000,317,11081940,-795,0,1763072058,13262.676445469995,350.3649522600026,54138.06910776 2025-11-13,22:14:20.000,317,11081946,-795,0,1763072059,13262.72359963999,350.4495418200022,54138.1180176 2025-11-13,22:14:21.000,317,11081871,-795,0,1763072060,13262.79096274,350.4988857299977,54138.27872136 2025-11-13,22:14:22.000,317,11081937,-795,0,1763072061,13262.844853219991,350.61872094000137,54138.62807736001 2025-11-13,22:14:23.000,317,11081956,-795,0,1763072062,13262.878534769996,350.66806485000416,54138.62109024 2025-11-13,22:14:24.000,317,11081939,-795,0,1763072063,13262.80443535999,350.75265441000374,54138.5721804 2025-11-13,22:14:25.000,317,11081956,-795,0,1763072064,13262.865062149991,350.76675267000246,54138.5721804 2025-11-13,22:14:26.000,317,11081953,-795,0,1763072065,13262.838116909996,350.83019484000397,54138.48134784001 2025-11-13,22:14:27.000,317,11081903,-795,0,1763072066,13262.918952629996,350.8231457100046,54138.3276312 2025-11-13,22:14:28.000,317,11081954,-795,0,1763072067,13262.905480009991,350.8795387499995,54138.25776 2025-11-13,22:14:29.000,317,11081930,-795,0,1763072068,13262.87179846,350.8795387499995,54138.19487592001 2025-11-13,22:14:30.000,317,11081956,-795,0,1763072069,13262.925688939991,350.9852757000044,54138.26474712001 2025-11-13,22:14:31.000,317,11082019,-795,0,1763072070,13262.939161559996,350.99937396000314,54138.586154640005 2025-11-13,22:14:32.000,317,11081953,-795,0,1763072071,13263.033469900001,350.96412830999907,54138.704935680005 2025-11-13,22:14:33.000,317,11081961,-795,0,1763072072,13263.053678830001,350.9923248300038,54138.69096144 2025-11-13,22:14:34.000,317,11081925,-795,0,1763072073,13263.013260970001,351.0275704800006,54138.5721804 2025-11-13,22:14:35.000,317,11081943,-795,0,1763072074,13263.067151449992,350.9923248300038,54138.52327056 2025-11-13,22:14:36.000,317,11081919,-795,0,1763072075,13263.067151449992,351.0205213500012,54138.34859256 2025-11-13,22:14:37.000,317,11081977,-795,0,1763072076,13263.080624069997,351.03461960999994,54138.33461832 2025-11-13,22:14:38.000,317,11081971,-795,0,1763072077,13263.073887760002,351.0839635200027,54138.31365696001 2025-11-13,22:14:39.000,317,11081936,-795,0,1763072078,13262.999788349996,351.0416687399993,54138.3975024 2025-11-13,22:14:40.000,317,11081942,-795,0,1763072079,13263.006524659992,351.07691439000337,54138.56519328 2025-11-13,22:14:41.000,317,11081935,-795,0,1763072080,13263.073887760002,351.09806178000144,54138.635064480004 2025-11-13,22:14:42.000,317,11081886,-795,0,1763072081,13263.046942519992,351.09806178000144,54138.68397432 2025-11-13,22:14:43.000,317,11081915,-795,0,1763072082,13263.033469900001,351.1192091699995,54138.67000008 2025-11-13,22:14:44.000,317,11081926,-795,0,1763072083,13262.885271079991,351.055766999998,54138.23679864 2025-11-13,22:14:45.000,317,11081888,-795,0,1763072084,13262.918952629996,351.04871786999865,54138.26474712001 2025-11-13,22:14:46.000,317,11081913,-795,0,1763072085,13262.952634180001,351.0839635200027,54138.27872136 2025-11-13,22:14:47.000,317,11081935,-795,0,1763072086,13262.91221632,351.06281613000465,54138.320644080006 2025-11-13,22:14:48.000,317,11081933,-795,0,1763072087,13262.8313806,351.09806178000144,54138.57916752001 2025-11-13,22:14:49.000,317,11081908,-795,0,1763072088,13262.777490119995,351.069865260004,54138.40448952 2025-11-13,22:14:50.000,317,11081900,-795,0,1763072089,13262.858325839996,351.1051109100008,54138.50929632001 2025-11-13,22:14:51.000,317,11081964,-795,0,1763072090,13262.757281189995,351.06281613000465,54138.42545088 2025-11-13,22:14:52.000,317,11081944,-795,0,1763072091,13262.80443535999,351.0910126500021,54138.5023092 2025-11-13,22:14:53.000,317,11081917,-795,0,1763072092,13262.797699049996,351.06281613000465,54138.201863040005 2025-11-13,22:14:54.000,317,11081967,-795,0,1763072093,13262.73033595,351.04871786999865,54138.13897896 2025-11-13,22:14:55.000,317,11081929,-795,0,1763072094,13262.62255498999,351.0910126500021,54137.964300960004 2025-11-13,22:14:56.000,317,11081956,-795,0,1763072095,13262.676445469995,351.11216004000016,54138.04115928 2025-11-13,22:14:57.000,317,11081929,-795,0,1763072096,13262.75054488,351.16150395000295,54138.45339936 2025-11-13,22:14:58.000,317,11081963,-795,0,1763072097,13262.656236539995,351.16150395000295,54138.201863040005 2025-11-13,22:15:00.000,317,11081926,-795,0,1763072099,13262.60234605999,351.17560221000167,54138.1180176 2025-11-13,22:15:00.000,317,11081978,-795,0,1763072099,13262.68991809,351.2178969899978,54138.23679864 2025-11-13,22:15:01.000,317,11081886,-795,0,1763072100,13262.636027609995,351.22494612000446,54138.1180176 2025-11-13,22:15:02.000,317,11081954,-795,0,1763072101,13262.71012702,351.2178969899978,54137.90141688 2025-11-13,22:15:03.000,317,11081957,-795,0,1763072102,13262.70339070999,351.28133915999933,54137.97827520001 2025-11-13,22:15:04.000,317,11081936,-795,0,1763072103,13262.74380856999,351.29543741999805,54138.034172160005 2025-11-13,22:15:05.000,317,11081957,-795,0,1763072104,13262.777490119995,351.30953568000405,54138.23679864 2025-11-13,22:15:06.000,317,11081937,-795,0,1763072105,13262.76401749999,351.34478133000084,54138.299682720004 2025-11-13,22:15:07.000,317,11081937,-795,0,1763072106,13262.75054488,351.35887958999956,54138.16692744 2025-11-13,22:15:08.000,317,11081924,-795,0,1763072107,13262.716863329995,351.3659287199989,54138.04115928 2025-11-13,22:15:09.000,317,11081966,-795,0,1763072108,13262.737072259995,351.4152726300017,54138.083082000005 2025-11-13,22:15:10.000,317,11081966,-795,0,1763072109,13262.74380856999,351.4152726300017,54137.90840400001 2025-11-13,22:15:11.000,317,11081982,-795,0,1763072110,13262.737072259995,351.4364200199998,54137.817571440006 2025-11-13,22:15:12.000,317,11081978,-795,0,1763072111,13262.838116909996,351.4787148000032,54137.90840400001 2025-11-13,22:15:13.000,317,11081921,-795,0,1763072112,13262.858325839996,351.4998621900013,54137.90840400001 2025-11-13,22:15:14.000,317,11081962,-795,0,1763072113,13262.85158953,351.4998621900013,54138.15994032 2025-11-13,22:15:15.000,317,11081885,-795,0,1763072114,13262.878534769996,351.45756740999786,54138.034172160005 2025-11-13,22:15:16.000,317,11081908,-795,0,1763072115,13262.89200739,351.42232176000107,54138.00622368001 2025-11-13,22:15:17.000,317,11081894,-795,0,1763072116,13262.939161559996,351.39412524000363,54138.02019792 2025-11-13,22:15:18.000,317,11081947,-795,0,1763072117,13263.013260970001,351.3729778499983,54138.1180176 2025-11-13,22:15:19.000,317,11081986,-795,0,1763072118,13262.898743699996,351.2531426400019,54137.531099520005 2025-11-13,22:15:20.000,317,11081937,-795,0,1763072119,13263.094096690002,351.2883882899987,54137.67084192001 2025-11-13,22:15:21.000,317,11081920,-795,0,1763072120,13263.114305620002,351.26019177000126,54137.747700240005 2025-11-13,22:15:22.000,317,11081934,-795,0,1763072121,13263.154723480002,351.2319952500038,54137.84551992 2025-11-13,22:15:23.000,317,11081898,-795,0,1763072122,13263.147987169992,351.26019177000126,54138.04115928 2025-11-13,22:15:24.000,317,11081946,-795,0,1763072123,13263.147987169992,351.21084785999847,54137.8734684 2025-11-13,22:15:25.000,317,11081834,-795,0,1763072124,13263.195141340002,351.1685530800023,54137.84551992 2025-11-13,22:15:26.000,317,11081927,-795,0,1763072125,13263.262504439997,351.1403565600049,54137.92237824 2025-11-13,22:15:27.000,317,11081968,-795,0,1763072126,13263.309658609993,351.1262582999989,54137.733726 2025-11-13,22:15:28.000,317,11081912,-795,0,1763072127,13263.343340159998,351.069865260004,54137.42629272001 2025-11-13,22:15:29.000,317,11081940,-795,0,1763072128,13263.316394920002,350.9782265699978,54137.32847304 2025-11-13,22:15:30.000,317,11081947,-795,0,1763072129,13263.403966949998,351.0064230900025,54137.40533136001 2025-11-13,22:15:31.000,317,11081948,-635,0,1763072130,13263.491538979993,350.9923248300038,54137.81058432001 2025-11-13,22:15:32.000,317,11081847,-795,0,1763072131,13263.518484219989,350.95003005000035,54137.68481616 2025-11-13,22:15:33.000,317,11081925,-795,0,1763072132,13263.491538979993,351.0205213500012,54137.75468736 2025-11-13,22:15:34.000,317,11081911,-795,0,1763072133,13263.572374699994,350.99937396000314,54137.68481616 2025-11-13,22:15:35.000,317,11081944,-795,0,1763072134,13263.511747909994,350.9570791799997,54137.580009360005 2025-11-13,22:15:36.000,317,11081920,-795,0,1763072135,13263.552165769994,350.93593179000163,54137.30751168001 2025-11-13,22:15:37.000,317,11081961,-795,0,1763072136,13263.606056249999,350.8795387499995,54137.244627600005 2025-11-13,22:15:38.000,317,11081958,-795,0,1763072137,13263.68015565999,350.8442931000027,54137.38437000001 2025-11-13,22:15:39.000,317,11081875,-795,0,1763072138,13263.61952886999,350.7597035400031,54137.1048852 2025-11-13,22:15:40.000,317,11081876,-795,0,1763072139,13263.68689197,350.78790006000054,54137.33546016001 2025-11-13,22:15:41.000,317,11081914,-795,0,1763072140,13263.7071009,350.7597035400031,54137.4193056 2025-11-13,22:15:42.000,317,11081945,-795,0,1763072141,13263.794672929995,350.7103596300003,54137.461228320004 2025-11-13,22:15:43.000,317,11081946,-795,0,1763072142,13263.84856341,350.7103596300003,54137.42629272001 2025-11-13,22:15:44.000,317,11081971,-795,0,1763072143,13263.86203602999,350.65396658999816,54137.34244728 2025-11-13,22:15:45.000,317,11081921,-795,0,1763072144,13263.94960806,350.58347529000457,54137.04200112 2025-11-13,22:15:46.000,317,11081940,-795,0,1763072145,13263.86877234,350.5341313800018,54136.90225872001 2025-11-13,22:15:47.000,317,11081947,-795,0,1763072146,13263.976553299995,350.5341313800018,54136.98610416 2025-11-13,22:15:48.000,317,11081935,-795,0,1763072147,13264.00349853999,350.4706892100003,54136.93020720001 2025-11-13,22:15:49.000,317,11081955,-795,0,1763072148,13263.936135439995,350.4636400800009,54136.979117040006 2025-11-13,22:15:50.000,317,11081906,-795,0,1763072149,13264.02370746999,350.4354435600035,54136.95116856001 2025-11-13,22:15:51.000,317,11081934,-795,0,1763072150,13264.084334259991,350.4142961699981,54137.04200112 2025-11-13,22:15:52.000,317,11081907,-795,0,1763072151,13264.178642599996,350.4001979099994,54137.11885944001 2025-11-13,22:15:53.000,317,11081940,-795,0,1763072152,13264.171906290001,350.32970660999854,54137.1747564 2025-11-13,22:15:54.000,317,11081932,-795,0,1763072153,13264.219060459996,350.2874118300024,54136.83937464 2025-11-13,22:15:55.000,317,11081904,-795,0,1763072154,13264.1112795,350.2380679199996,54136.66469664001 2025-11-13,22:15:56.000,317,11081881,-795,0,1763072155,13264.185378909991,350.23101879000023,54136.68565800001 2025-11-13,22:15:57.000,317,11081953,-795,0,1763072156,13264.205587839991,350.23101879000023,54136.74854208 2025-11-13,22:15:58.000,317,11081930,-795,0,1763072157,13264.239269389996,350.15347836,54136.91623296 2025-11-13,22:15:59.000,317,11081958,-795,0,1763072158,13264.13148843,350.0759379299998,54136.5808512 2025-11-13,22:16:00.000,317,11081954,-795,0,1763072159,13264.212324150001,350.1182327100032,54136.8952716 2025-11-13,22:16:01.000,317,11081973,-795,0,1763072160,13264.313368800002,350.0688888000004,54137.028026880005 2025-11-13,22:16:02.000,317,11081901,-795,0,1763072161,13264.380731899997,350.0195448900049,54136.91623296 2025-11-13,22:16:03.000,317,11081901,-795,0,1763072162,13264.347050349992,349.9279061999987,54136.66469664001 2025-11-13,22:16:04.000,317,11081958,-795,0,1763072163,13264.326841419992,349.9420044600047,54136.49001864 2025-11-13,22:16:05.000,317,11081899,-795,0,1763072164,13264.326841419992,349.86446403000446,54136.524954240005 2025-11-13,22:16:06.000,317,11081957,-795,0,1763072165,13264.394204520002,349.8292183800004,54136.56687696001 2025-11-13,22:16:07.000,317,11081921,-795,0,1763072166,13264.367259279992,349.822169250001,54136.88129736001 2025-11-13,22:16:08.000,317,11081954,-755,0,1763072167,13264.360522969997,349.7657762099989,54136.76950344 2025-11-13,22:16:09.000,317,11081953,-795,0,1763072168,13264.347050349992,349.6600392600012,54136.62976104 2025-11-13,22:16:10.000,317,11081943,-795,0,1763072169,13264.400940829997,349.6600392600012,54136.74854208 2025-11-13,22:16:11.000,317,11081889,-795,0,1763072170,13264.400940829997,349.5965970899997,54136.80443904001 2025-11-13,22:16:12.000,317,11081925,-795,0,1763072171,13264.407677139992,349.52610578999884,54136.44809592001 2025-11-13,22:16:13.000,317,11081915,-795,0,1763072172,13264.387468209992,349.45561448999797,54136.39918608001 2025-11-13,22:16:14.000,317,11081927,-795,0,1763072173,13264.299896179997,349.39217232000374,54136.25245656001 2025-11-13,22:16:15.000,317,11081964,-795,0,1763072174,13264.212324150001,349.3357792800016,54136.35027624001 2025-11-13,22:16:16.000,317,11081966,-795,0,1763072175,13264.333577730002,349.3146318900035,54136.643735280006 2025-11-13,22:16:17.000,317,11081908,-795,0,1763072176,13264.320105109997,349.2370914600033,54136.7205936 2025-11-13,22:16:18.000,317,11081966,-795,0,1763072177,13264.272950940001,349.22299320000457,54136.60181256 2025-11-13,22:16:19.000,317,11081886,-795,0,1763072178,13264.1112795,349.0890597300022,54136.32232776 2025-11-13,22:16:20.000,317,11081960,-795,0,1763072179,13264.198851529996,349.06086321000475,54136.455083040004 2025-11-13,22:16:21.000,317,11081926,-795,0,1763072180,13264.219060459996,348.9903719100039,54136.189572480005 2025-11-13,22:16:22.000,317,11081947,-795,0,1763072181,13264.225796769992,348.9551262599998,54136.140662640006 2025-11-13,22:16:23.000,317,11081946,-795,0,1763072182,13264.212324150001,348.919880610003,54136.140662640006 2025-11-13,22:16:24.000,317,11081948,-795,0,1763072183,13264.198851529996,348.8916840899983,54136.16162400001 2025-11-13,22:16:25.000,317,11081914,-795,0,1763072184,13264.192115220001,348.8141436599981,54136.34328912 2025-11-13,22:16:26.000,317,11081925,-795,0,1763072185,13264.205587839991,348.7788980100013,54136.29437928 2025-11-13,22:16:27.000,317,11081894,-795,0,1763072186,13264.205587839991,348.8070945299987,54136.44809592001 2025-11-13,22:16:28.000,317,11081923,-795,0,1763072187,13264.158433669996,348.8564384400015,54136.3712376 2025-11-13,22:16:29.000,317,11081953,-795,0,1763072188,13264.05065271,348.83529105000343,54136.17559824 2025-11-13,22:16:30.000,317,11081904,-795,0,1763072189,13264.077597949996,348.83529105000343,54135.924061920006 2025-11-13,22:16:31.000,317,11081945,-795,0,1763072190,13264.084334259991,348.75070149000385,54135.94502328001 2025-11-13,22:16:32.000,317,11081936,-795,0,1763072191,13264.104543189991,348.8282419200041,54136.00790736 2025-11-13,22:16:33.000,317,11081968,-795,0,1763072192,13264.1112795,348.8141436599981,54136.308353520006 2025-11-13,22:16:34.000,317,11081938,-795,0,1763072193,13264.1112795,348.8423401800028,54136.31534064 2025-11-13,22:16:35.000,317,11081822,-795,0,1763072194,13264.118015809996,348.8070945299987,54136.30136640001 2025-11-13,22:16:36.000,317,11081935,-795,0,1763072195,13264.03044378,348.75070149000385,54136.189572480005 2025-11-13,22:16:37.000,317,11081961,-795,0,1763072196,13264.057389019996,348.7577506200032,54136.14764976 2025-11-13,22:16:38.000,317,11081972,-675,0,1763072197,13264.077597949996,348.7436523600045,54136.18258536001 2025-11-13,22:16:39.000,317,11081941,-795,0,1763072198,13264.016971159996,348.7154558399998,54135.74938392001 2025-11-13,22:16:40.000,317,11081945,-795,0,1763072199,13264.07086164,348.75070149000385,54135.86816496 2025-11-13,22:16:41.000,317,11081890,-795,0,1763072200,13264.104543189991,348.7718488800019,54135.94502328001 2025-11-13,22:16:42.000,317,11081916,-795,0,1763072201,13263.96981699,348.86348757000087,54136.10572704 2025-11-13,22:16:43.000,317,11081933,-795,0,1763072202,13264.016971159996,348.79299627,54136.20354672 2025-11-13,22:16:44.000,317,11081945,-795,0,1763072203,13264.00349853999,348.8070945299987,54136.16861112 2025-11-13,22:16:45.000,317,11081912,-795,0,1763072204,13263.915926509995,348.8141436599981,54136.09873992 2025-11-13,22:16:46.000,317,11081923,-795,0,1763072205,13264.00349853999,348.7295540999985,54136.04284296001 2025-11-13,22:16:47.000,317,11081949,-795,0,1763072206,13264.01023485,348.68725932000234,54136.021881600005 2025-11-13,22:16:48.000,317,11081950,-795,0,1763072207,13264.016971159996,348.7295540999985,54135.95899752 2025-11-13,22:16:49.000,317,11081924,-795,0,1763072208,13263.92939913,348.6449645399989,54135.756371040006 2025-11-13,22:16:50.000,317,11081934,-795,0,1763072209,13263.956344369995,348.68725932000234,54135.79130664 2025-11-13,22:16:51.000,317,11081912,-795,0,1763072210,13264.016971159996,348.70135758000106,54136.2664308 2025-11-13,22:16:52.000,317,11081920,-795,0,1763072211,13263.94960806,348.68725932000234,54136.22450808 2025-11-13,22:16:53.000,317,11081941,-795,0,1763072212,13263.99002592,348.680210190003,54136.308353520006 2025-11-13,22:16:54.000,317,11081938,-795,0,1763072213,13263.92939913,348.7084067100004,54136.21053384001 2025-11-13,22:16:55.000,317,11081959,-795,0,1763072214,13263.94287174999,348.72250496999914,54136.25245656001 2025-11-13,22:16:56.000,317,11081925,-795,0,1763072215,13264.016971159996,348.7084067100004,54136.11271416001 2025-11-13,22:16:57.000,317,11081945,-795,0,1763072216,13264.02370746999,348.70135758000106,54136.11271416001 2025-11-13,22:16:58.000,317,11081912,-795,0,1763072217,13264.016971159996,348.680210190003,54136.16162400001 2025-11-13,22:16:59.000,317,11081904,-795,0,1763072218,13263.92939913,348.6167680200015,54135.8821392 2025-11-13,22:17:00.000,317,11081909,-795,0,1763072219,13263.956344369995,348.60266976000275,54136.119701280004 2025-11-13,22:17:01.000,317,11081920,-795,0,1763072220,13264.00349853999,348.6449645399989,54136.36425048 2025-11-13,22:17:02.000,317,11081965,-795,0,1763072221,13264.097806879996,348.60266976000275,54136.476044400006 2025-11-13,22:17:03.000,317,11081951,-795,0,1763072222,13264.057389019996,348.5462767200006,54136.49700576001 2025-11-13,22:17:04.000,317,11081945,-795,0,1763072223,13264.05065271,348.5251293300025,54136.42014744001 2025-11-13,22:17:05.000,317,11081925,-795,0,1763072224,13264.037180089996,348.47578541999974,54136.189572480005 2025-11-13,22:17:06.000,317,11081919,-795,0,1763072225,13264.158433669996,348.4475889000023,54136.29437928 2025-11-13,22:17:07.000,317,11081895,-795,0,1763072226,13264.165169979991,348.4687362900004,54136.28040504001 2025-11-13,22:17:08.000,317,11081972,-795,0,1763072227,13264.1112795,348.44053977000294,54136.23149520001 2025-11-13,22:17:09.000,317,11081946,-795,0,1763072228,13264.05065271,348.4264415100042,54136.336302 2025-11-13,22:17:10.000,317,11081942,-795,0,1763072229,13264.057389019996,348.41234324999823,54136.336302 2025-11-13,22:17:11.000,317,11081957,-795,0,1763072230,13264.13148843,348.37709760000143,54136.53892848 2025-11-13,22:17:12.000,317,11081932,-795,0,1763072231,13264.232533080001,348.334802819998,54136.6507224 2025-11-13,22:17:13.000,317,11081971,-795,0,1763072232,13264.259478319997,348.2854589100025,54136.68565800001 2025-11-13,22:17:14.000,317,11081953,-795,0,1763072233,13264.259478319997,348.2361149999997,54136.35027624001 2025-11-13,22:17:15.000,317,11081871,-795,0,1763072234,13264.151697360001,348.1797219600048,54136.25245656001 2025-11-13,22:17:16.000,317,11081862,-795,0,1763072235,13264.259478319997,348.09513239999796,54136.25245656001 2025-11-13,22:17:17.000,317,11081946,-795,0,1763072236,13264.225796769992,348.1021815300046,54136.43412168 2025-11-13,22:17:18.000,317,11081945,-795,0,1763072237,13264.246005699992,348.09513239999796,54136.59482544001 2025-11-13,22:17:19.000,317,11081906,-795,0,1763072238,13264.198851529996,348.01759196999774,54136.44809592001 2025-11-13,22:17:20.000,317,11081929,-795,0,1763072239,13264.272950940001,348.05988675000117,54136.573864080005 2025-11-13,22:17:21.000,317,11081957,-795,0,1763072240,13264.360522969997,348.0669358800005,54136.741554960005 2025-11-13,22:17:22.000,317,11081902,-795,0,1763072241,13264.353786660002,348.0246411000044,54136.71360648001 2025-11-13,22:17:23.000,317,11081903,-795,0,1763072242,13264.373995590002,347.94710067000415,54136.46207016 2025-11-13,22:17:24.000,317,11081963,-795,0,1763072243,13264.333577730002,347.89775676000136,54136.2664308 2025-11-13,22:17:25.000,317,11081896,-795,0,1763072244,13264.394204520002,347.86251111000456,54136.35027624001 2025-11-13,22:17:26.000,317,11081898,-795,0,1763072245,13264.454831310002,347.8413637199992,54136.72758072 2025-11-13,22:17:27.000,317,11081929,-795,0,1763072246,13264.448094999992,347.7920198100037,54136.81841328 2025-11-13,22:17:28.000,317,11081953,-795,0,1763072247,13264.488512859993,347.7779215499977,54136.75552920001 2025-11-13,22:17:29.000,317,11081944,-795,0,1763072248,13264.461567619997,347.6580863400013,54136.61578680001 2025-11-13,22:17:30.000,317,11081967,-795,0,1763072249,13264.589557509993,347.6157915599979,54136.73456784001 2025-11-13,22:17:31.000,317,11081915,-795,0,1763072250,13264.643447989998,347.559398520003,54136.72758072 2025-11-13,22:17:32.000,317,11081941,-795,0,1763072251,13264.710811089994,347.5453002600043,54136.56687696001 2025-11-13,22:17:33.000,317,11081946,-795,0,1763072252,13264.778174189989,347.55234939000366,54136.5808512 2025-11-13,22:17:34.000,317,11081951,-795,0,1763072253,13264.744492639998,347.52415286999894,54136.39918608001 2025-11-13,22:17:35.000,317,11081891,-795,0,1763072254,13264.751228949994,347.5100546100002,54136.69963224 2025-11-13,22:17:36.000,317,11081964,-795,0,1763072255,13264.90616408,347.5805459100011,54136.860336000005 2025-11-13,22:17:37.000,317,11081911,-795,0,1763072256,13265.02068134999,347.5453002600043,54136.91623296 2025-11-13,22:17:38.000,317,11081913,-795,0,1763072257,13265.04762659,347.53825112999766,54136.93719432 2025-11-13,22:17:39.000,317,11081869,-795,0,1763072258,13265.00720873,347.5171037399996,54136.643735280006 2025-11-13,22:17:40.000,317,11081854,-795,0,1763072259,13265.12846231,347.4466124399987,54136.42014744001 2025-11-13,22:17:41.000,317,11081942,-795,0,1763072260,13265.236243269996,347.4536615699981,54136.524954240005 2025-11-13,22:17:42.000,317,11081912,-795,0,1763072261,13265.31034268,347.43956330999936,54136.622773920004 2025-11-13,22:17:43.000,317,11081898,-795,0,1763072262,13265.364233159991,347.43251418,54136.62976104 2025-11-13,22:17:44.000,317,11081961,-795,0,1763072263,13265.431596260001,347.4466124399987,54136.83937464 2025-11-13,22:17:45.000,317,11081945,-795,0,1763072264,13265.525904599992,347.3972685300032,54136.909245840005 2025-11-13,22:17:46.000,317,11081961,-795,0,1763072265,13265.626949249992,347.4607107000047,54137.00007840001 2025-11-13,22:17:47.000,317,11081843,-795,0,1763072266,13265.667367109992,347.4607107000047,54137.035014 2025-11-13,22:17:48.000,317,11081960,-795,0,1763072267,13265.653894490002,347.4959563500015,54136.958155680004 2025-11-13,22:17:49.000,317,11081887,-795,0,1763072268,13265.620212939997,347.4536615699981,54136.48303152 2025-11-13,22:17:50.000,317,11081943,-795,0,1763072269,13265.721257589998,347.47480896000343,54136.54591560001 2025-11-13,22:17:51.000,317,11081916,-795,0,1763072270,13265.849247479993,347.4536615699981,54136.622773920004 2025-11-13,22:17:52.000,317,11081943,-795,0,1763072271,13265.943555819998,347.4536615699981,54136.75552920001 2025-11-13,22:17:53.000,317,11081901,-795,0,1763072272,13265.997446299989,347.3972685300032,54137.035014 2025-11-13,22:17:54.000,317,11081928,-795,0,1763072273,13266.085018329999,347.40431766000256,54137.035014 2025-11-13,22:17:55.000,317,11081859,-795,0,1763072274,13266.091754639994,347.36202287999913,54136.9651428 2025-11-13,22:17:56.000,317,11081925,-795,0,1763072275,13266.044600469999,347.2633350600008,54136.790464800004 2025-11-13,22:17:57.000,317,11081902,-795,0,1763072276,13266.17932666999,347.1998928899993,54136.95116856001 2025-11-13,22:17:58.000,317,11081980,-795,0,1763072277,13266.28037131999,347.2210402800047,54136.7205936 2025-11-13,22:17:59.000,317,11081940,-795,0,1763072278,13266.253426079995,347.1505489800038,54136.59482544001 2025-11-13,22:18:00.000,317,11081908,-795,0,1763072279,13266.314052869995,347.1223524599991,54136.71360648001 2025-11-13,22:18:01.000,317,11081918,-795,0,1763072280,13266.233217149995,347.12940158999845,54136.790464800004 2025-11-13,22:18:02.000,317,11081909,-795,0,1763072281,13266.34773442,347.0659594200042,54137.01405264 2025-11-13,22:18:03.000,317,11081935,-795,0,1763072282,13266.475724309996,346.99546812000335,54137.15379504 2025-11-13,22:18:04.000,317,11081891,-795,0,1763072283,13266.50940586,346.94612421000056,54136.97212992001 2025-11-13,22:18:05.000,317,11081907,-795,0,1763072284,13266.48919693,346.861534650001,54136.91623296 2025-11-13,22:18:06.000,317,11081914,-795,0,1763072285,13266.516142169996,346.88268203999905,54136.97212992001 2025-11-13,22:18:07.000,317,11081949,-795,0,1763072286,13266.576768959996,346.7769450900014,54136.72758072 2025-11-13,22:18:08.000,317,11081969,-795,0,1763072287,13266.698022539997,346.7064537900005,54136.84636176 2025-11-13,22:18:09.000,317,11081955,-795,0,1763072288,13266.718231469997,346.6923555300018,54136.741554960005 2025-11-13,22:18:10.000,317,11081974,-795,0,1763072289,13266.745176709992,346.7557977000033,54136.99309128 2025-11-13,22:18:11.000,317,11081912,-795,0,1763072290,13266.805803499992,346.69940466000116,54137.22366624 2025-11-13,22:18:12.000,317,11081922,-795,0,1763072291,13266.792330880002,346.74874857000395,54137.125846560004 2025-11-13,22:18:13.000,317,11081938,-795,0,1763072292,13266.879902909997,346.69940466000116,54137.09091096001 2025-11-13,22:18:14.000,317,11081960,-795,0,1763072293,13266.873166600002,346.7557977000033,54136.99309128 2025-11-13,22:18:15.000,317,11081936,-795,0,1763072294,13266.906848149993,346.7416994400046,54136.87431024 2025-11-13,22:18:16.000,317,11081885,-795,0,1763072295,13267.028101729993,346.76989596000203,54136.88129736001 2025-11-13,22:18:17.000,317,11081937,-795,0,1763072296,13267.048310659993,346.7769450900014,54136.91623296 2025-11-13,22:18:18.000,317,11081957,-795,0,1763072297,13267.102201139998,346.7769450900014,54136.958155680004 2025-11-13,22:18:19.000,317,11081924,-795,0,1763072298,13267.041574349998,346.78399422000075,54136.9651428 2025-11-13,22:18:20.000,317,11081956,-795,0,1763072299,13267.162827929998,346.861534650001,54137.13982080001 2025-11-13,22:18:21.000,317,11081896,-795,0,1763072300,13267.243663649999,346.8051416099988,54137.15379504 2025-11-13,22:18:22.000,317,11081918,-795,0,1763072301,13267.250399959994,346.8121907399982,54137.13982080001 2025-11-13,22:18:23.000,317,11081916,-795,0,1763072302,13267.223454719999,346.8756329099997,54137.16078216 2025-11-13,22:18:24.000,317,11081886,-795,0,1763072303,13267.38512616,346.88268203999905,54137.16078216 2025-11-13,22:18:25.000,317,11081943,-795,0,1763072304,13267.42554402,346.84743639000226,54137.11885944001 2025-11-13,22:18:26.000,317,11081946,-795,0,1763072305,13267.39859877999,346.9390750800012,54137.1048852 2025-11-13,22:18:27.000,317,11081944,-795,0,1763072306,13267.41880770999,346.93202595000184,54136.98610416 2025-11-13,22:18:28.000,317,11081922,-795,0,1763072307,13267.44575295,346.9390750800012,54137.35642152001 2025-11-13,22:18:29.000,317,11081907,-795,0,1763072308,13267.492907119995,346.88268203999905,54137.30751168001 2025-11-13,22:18:30.000,317,11081948,-795,0,1763072309,13267.56700653,346.93202595000184,54137.40533136001 2025-11-13,22:18:31.000,317,11081944,-795,0,1763072310,13267.634369629995,346.9602224699993,54137.4193056 2025-11-13,22:18:32.000,317,11081955,-795,0,1763072311,13267.70173272999,346.9390750800012,54137.59398360001 2025-11-13,22:18:33.000,317,11081926,-795,0,1763072312,13267.775832139996,346.9390750800012,54137.28655032001 2025-11-13,22:18:34.000,317,11081930,-795,0,1763072313,13267.802777379991,346.93202595000184,54137.30052456 2025-11-13,22:18:35.000,317,11081923,-795,0,1763072314,13267.782568449991,346.8897311699984,54137.11187232 2025-11-13,22:18:36.000,317,11081870,-795,0,1763072315,13267.863404169992,346.861534650001,54137.25860184001 2025-11-13,22:18:37.000,317,11081902,-795,0,1763072316,13267.897085719997,346.9038294300044,54137.58699648 2025-11-13,22:18:38.000,317,11081896,-795,0,1763072317,13267.816249999996,346.8051416099988,54137.40533136001 2025-11-13,22:18:39.000,317,11081904,-795,0,1763072318,13267.849931550001,346.7276011799986,54137.44725408 2025-11-13,22:18:40.000,317,11081904,-795,0,1763072319,13267.863404169992,346.72055204999924,54137.45424120001 2025-11-13,22:18:41.000,317,11081953,-795,0,1763072320,13268.105911329993,346.7557977000033,54137.71975176001 2025-11-13,22:18:42.000,317,11081936,-795,0,1763072321,13268.112647640002,346.6712081400037,54137.44026696 2025-11-13,22:18:43.000,317,11081911,-795,0,1763072322,13268.132856570002,346.66415901000437,54137.43327984001 2025-11-13,22:18:44.000,317,11081921,-795,0,1763072323,13268.132856570002,346.62186423000094,54137.44725408 2025-11-13,22:18:45.000,317,11081959,-795,0,1763072324,13268.112647640002,346.62186423000094,54137.39135712 2025-11-13,22:18:46.000,317,11081942,-795,0,1763072325,13268.065493469992,346.6500607499984,54137.71975176001 2025-11-13,22:18:47.000,317,11081955,-795,0,1763072326,13268.173274430002,346.68530640000245,54137.8734684 2025-11-13,22:18:48.000,317,11081916,-795,0,1763072327,13268.213692289988,346.66415901000437,54137.93635248001 2025-11-13,22:18:49.000,317,11081951,-795,0,1763072328,13268.078966089997,346.643011619999,54137.76866160001 2025-11-13,22:18:50.000,317,11081948,-795,0,1763072329,13268.166538119993,346.6500607499984,54137.88045552 2025-11-13,22:18:51.000,317,11081929,-795,0,1763072330,13268.267582769993,346.55137293000007,54137.733726 2025-11-13,22:18:52.000,317,11081941,-795,0,1763072331,13268.301264319998,346.47383249999984,54137.698790400005 2025-11-13,22:18:53.000,317,11081975,-795,0,1763072332,13268.355154799989,346.37514468000154,54137.72673888 2025-11-13,22:18:54.000,317,11081945,-795,0,1763072333,13268.247373839993,346.3328498999981,54137.68481616 2025-11-13,22:18:55.000,317,11081904,-795,0,1763072334,13268.348418489993,346.32580076999875,54137.95032672 2025-11-13,22:18:56.000,317,11081920,-795,0,1763072335,13268.355154799989,346.3680955500022,54138.11103048 2025-11-13,22:18:57.000,317,11081945,-795,0,1763072336,13268.368627419994,346.3328498999981,54138.18090168 2025-11-13,22:18:58.000,317,11081913,-795,0,1763072337,13268.308000629993,346.3610464200028,54138.19487592001 2025-11-13,22:18:59.000,317,11081906,-795,0,1763072338,13268.072229780002,346.33989903000474,54137.69180328001 2025-11-13,22:19:00.000,317,11081941,-795,0,1763072339,13268.206955979993,346.3821938100009,54137.817571440006 2025-11-13,22:19:01.000,317,11081890,-795,0,1763072340,13268.193483360003,346.4174394599977,54137.8734684 2025-11-13,22:19:02.000,317,11081894,-795,0,1763072341,13268.058757159997,346.4667833700005,54137.866481280005 2025-11-13,22:19:03.000,317,11081925,-795,0,1763072342,13268.092438710002,346.5161272800033,54138.07609488001 2025-11-13,22:19:04.000,317,11081966,-795,0,1763072343,13268.072229780002,346.4667833700005,54138.22282440001 2025-11-13,22:19:05.000,317,11081916,-795,0,1763072344,13267.991394060002,346.5161272800033,54138.20885016 2025-11-13,22:19:06.000,317,11081968,-795,0,1763072345,13267.991394060002,346.5443238000007,54138.23679864 2025-11-13,22:19:07.000,317,11081904,-795,0,1763072346,13267.977921439997,346.60071684000286,54138.40448952 2025-11-13,22:19:08.000,317,11081966,-795,0,1763072347,13267.930767270002,346.6923555300018,54138.39051528001 2025-11-13,22:19:09.000,317,11081948,-795,0,1763072348,13267.7488869,346.6500607499984,54137.85949416001 2025-11-13,22:19:10.000,317,11081944,-795,0,1763072349,13267.775832139996,346.72055204999924,54137.985262320006 2025-11-13,22:19:11.000,317,11081966,-795,0,1763072350,13267.809513690001,346.78399422000075,54138.02019792 2025-11-13,22:19:12.000,317,11081928,-795,0,1763072351,13267.76909583,346.8192398700048,54138.31365696001 2025-11-13,22:19:13.000,317,11081896,-795,0,1763072352,13267.829722620001,346.94612421000056,54138.635064480004 2025-11-13,22:19:14.000,317,11081946,-795,0,1763072353,13267.809513690001,346.9602224699993,54138.7119228 2025-11-13,22:19:15.000,317,11081853,-795,0,1763072354,13267.76909583,346.9531733399999,54138.704935680005 2025-11-13,22:19:16.000,317,11081962,-795,0,1763072355,13267.7488869,346.9602224699993,54138.71890992 2025-11-13,22:19:17.000,317,11081914,-795,0,1763072356,13267.762359519991,346.9179276900031,54138.5721804 2025-11-13,22:19:18.000,317,11081945,-795,0,1763072357,13267.66805118,346.861534650001,54138.28570848 2025-11-13,22:19:19.000,317,11081906,-795,0,1763072358,13267.62763332,346.88268203999905,54138.20885016 2025-11-13,22:19:20.000,317,11081935,-795,0,1763072359,13267.715205349996,346.91087856000377,54138.35557968 2025-11-13,22:19:21.000,317,11081939,-795,0,1763072360,13267.755623209996,346.9602224699993,54138.67000008 2025-11-13,22:19:22.000,317,11081950,-795,0,1763072361,13267.7488869,346.9602224699993,54138.921536400005 2025-11-13,22:19:23.000,317,11081934,-795,0,1763072362,13267.76909583,346.94612421000056,54138.89358792001 2025-11-13,22:19:24.000,317,11081930,-795,0,1763072363,13267.654578559996,346.98136986000463,54138.69096144 2025-11-13,22:19:25.000,317,11081954,-795,0,1763072364,13267.654578559996,347.03071377000015,54138.79576824001 2025-11-13,22:19:26.000,317,11081956,-795,0,1763072365,13267.694996419996,347.03071377000015,54138.8516652 2025-11-13,22:19:27.000,317,11081923,-795,0,1763072366,13267.755623209996,347.00956638000207,54138.62109024 2025-11-13,22:19:28.000,317,11081972,-795,0,1763072367,13267.694996419996,347.0025172500027,54138.60711600001 2025-11-13,22:19:29.000,317,11081939,-795,0,1763072368,13267.64110593999,346.96727159999864,54138.43243800001 2025-11-13,22:19:30.000,317,11081893,-795,0,1763072369,13267.66131486999,346.974320729998,54138.66301296 2025-11-13,22:19:31.000,317,11081993,-795,0,1763072370,13267.64784225,347.03071377000015,54138.89358792001 2025-11-13,22:19:32.000,317,11081895,-795,0,1763072371,13267.68152379999,347.03071377000015,54138.92852352 2025-11-13,22:19:33.000,317,11081937,-795,0,1763072372,13267.64110593999,347.05891029000486,54139.03333032001 2025-11-13,22:19:34.000,317,11081931,-795,0,1763072373,13267.66131486999,347.0025172500027,54139.11018864001 2025-11-13,22:19:35.000,317,11081909,-795,0,1763072374,13267.513116049995,346.988418990004,54138.96345912001 2025-11-13,22:19:36.000,317,11081943,-795,0,1763072375,13267.533324979995,346.9602224699993,54138.74685840001 2025-11-13,22:19:37.000,317,11081944,-795,0,1763072376,13267.58721546,346.9531733399999,54138.90057504 2025-11-13,22:19:38.000,317,11081971,-795,0,1763072377,13267.60068807999,346.93202595000184,54138.92852352 2025-11-13,22:19:39.000,317,11081951,-795,0,1763072378,13267.43901663999,346.9038294300044,54138.69794856001 2025-11-13,22:19:40.000,317,11081936,-795,0,1763072379,13267.452489259995,346.9249768200025,54139.05429168 2025-11-13,22:19:41.000,317,11081866,-795,0,1763072380,13267.44575295,346.988418990004,54139.11717576 2025-11-13,22:19:42.000,317,11081962,-795,0,1763072381,13267.432280329995,346.9390750800012,54139.17307272 2025-11-13,22:19:43.000,317,11081938,-795,0,1763072382,13267.42554402,346.9602224699993,54139.208008320005 2025-11-13,22:19:44.000,317,11081968,-795,0,1763072383,13267.3447083,346.94612421000056,54139.11018864001 2025-11-13,22:19:45.000,317,11081944,-795,0,1763072384,13267.31776305999,346.91087856000377,54138.91454928001 2025-11-13,22:19:46.000,317,11081976,-795,0,1763072385,13267.27734519999,346.8967802999978,54139.040317440005 2025-11-13,22:19:47.000,317,11081898,-795,0,1763072386,13267.270608889994,346.9038294300044,54138.96345912001 2025-11-13,22:19:48.000,317,11081960,-795,0,1763072387,13267.223454719999,346.861534650001,54139.01236896001 2025-11-13,22:19:49.000,317,11081910,-795,0,1763072388,13267.102201139998,346.9249768200025,54139.18005984001 2025-11-13,22:19:50.000,317,11081931,-795,0,1763072389,13267.102201139998,346.91087856000377,54139.11717576 2025-11-13,22:19:51.000,317,11081940,-795,0,1763072390,13267.028101729993,346.9179276900031,54139.18005984001 2025-11-13,22:19:52.000,317,11081923,-795,0,1763072391,13267.115673759989,346.8967802999978,54139.31281512 2025-11-13,22:19:53.000,317,11081914,-795,0,1763072392,13267.055046969988,346.8262890000042,54139.36871208001 2025-11-13,22:19:54.000,317,11081944,-795,0,1763072393,13267.007892799993,346.76989596000203,54139.04730456 2025-11-13,22:19:55.000,317,11081914,-795,0,1763072394,13266.913584460002,346.7135029199999,54138.8866008 2025-11-13,22:19:56.000,317,11081889,-795,0,1763072395,13266.927057079993,346.68530640000245,54138.970446240004 2025-11-13,22:19:57.000,317,11081945,-795,0,1763072396,13266.893375530002,346.7276011799986,54139.10320152001 2025-11-13,22:19:58.000,317,11081907,-795,0,1763072397,13266.893375530002,346.7064537900005,54139.27787952001 2025-11-13,22:19:59.000,317,11081964,-795,0,1763072398,13266.765385639992,346.6712081400037,54139.089227280005 2025-11-13,22:20:00.000,317,11081951,-795,0,1763072399,13266.799067189997,346.69940466000116,54139.18704696 2025-11-13,22:20:01.000,317,11081946,-795,0,1763072400,13266.886639219993,346.62186423000094,54139.375699200005 2025-11-13,22:20:02.000,317,11081952,-795,0,1763072401,13266.879902909997,346.65710987999773,54139.36172496 2025-11-13,22:20:03.000,317,11081921,-795,0,1763072402,13266.738440399997,346.55842205999943,54138.72589704001 2025-11-13,22:20:04.000,317,11081907,-795,0,1763072403,13266.731704090002,346.53727467000135,54138.68397432 2025-11-13,22:20:05.000,317,11081926,-795,0,1763072404,13266.731704090002,346.4808816299992,54138.823716720006 2025-11-13,22:20:06.000,317,11081950,-795,0,1763072405,13266.792330880002,346.5161272800033,54138.991407600006 2025-11-13,22:20:07.000,317,11081968,-795,0,1763072406,13266.731704090002,346.5090781500039,54139.208008320005 2025-11-13,22:20:08.000,317,11081917,-795,0,1763072407,13266.704758849992,346.530225540002,54139.1660856 2025-11-13,22:20:09.000,317,11081897,-795,0,1763072408,13266.677813609997,346.4456359800024,54139.040317440005 2025-11-13,22:20:10.000,317,11081916,-795,0,1763072409,13266.698022539997,346.4597342400011,54139.138137120004 2025-11-13,22:20:11.000,317,11081931,-795,0,1763072410,13266.785594569992,346.4808816299992,54139.256918160005 2025-11-13,22:20:12.000,317,11081991,-795,0,1763072411,13266.698022539997,346.43858685000305,54138.94249776001 2025-11-13,22:20:13.000,317,11081968,-795,0,1763072412,13266.677813609997,346.4174394599977,54138.91454928001 2025-11-13,22:20:14.000,317,11081961,-795,0,1763072413,13266.623923129991,346.403341199999,54138.76781976001 2025-11-13,22:20:15.000,317,11081967,-795,0,1763072414,13266.617186819996,346.3680955500022,54138.84467808001 2025-11-13,22:20:16.000,317,11081911,-795,0,1763072415,13266.698022539997,346.37514468000154,54139.14512424 2025-11-13,22:20:17.000,317,11081959,-795,0,1763072416,13266.698022539997,346.38924294000026,54139.18704696 2025-11-13,22:20:18.000,317,11081943,-795,0,1763072417,13266.711495160002,346.38924294000026,54139.159098480006 2025-11-13,22:20:19.000,317,11081965,-795,0,1763072418,13266.596977889996,346.3328498999981,54138.92852352 2025-11-13,22:20:20.000,317,11081916,-795,0,1763072419,13266.617186819996,346.2976042500013,54139.00538184 2025-11-13,22:20:21.000,317,11081910,-795,0,1763072420,13266.583505269991,346.198916430003,54138.73288416 2025-11-13,22:20:22.000,317,11081958,-795,0,1763072421,13266.664340989992,346.1213760000028,54138.704935680005 2025-11-13,22:20:23.000,317,11081931,-795,0,1763072422,13266.644132059992,346.07203209,54138.73288416 2025-11-13,22:20:24.000,317,11081930,-795,0,1763072423,13266.603714199991,346.0226881800045,54138.86563944001 2025-11-13,22:20:25.000,317,11081939,-795,0,1763072424,13266.644132059992,345.9028529700008,54139.08224016001 2025-11-13,22:20:26.000,317,11081922,-795,0,1763072425,13266.657604679996,345.85350905999803,54139.0962144 2025-11-13,22:20:27.000,317,11081891,-795,0,1763072426,13266.596977889996,345.7900668900038,54139.06127880001 2025-11-13,22:20:28.000,317,11081936,-795,0,1763072427,13266.52961479,345.7054773300042,54138.98442048001 2025-11-13,22:20:29.000,317,11081897,-795,0,1763072428,13266.46225168999,345.58564212000056,54138.78878112 2025-11-13,22:20:30.000,317,11081935,-795,0,1763072429,13266.40836121,345.5292490799984,54138.54423192 2025-11-13,22:20:32.000,317,11081924,-795,0,1763072431,13266.36794335,345.50810169000033,54138.55121904 2025-11-13,22:20:33.000,317,11081948,-795,0,1763072432,13266.495933239996,345.4940034300016,54138.94948488 2025-11-13,22:20:34.000,317,11081971,-795,0,1763072433,13266.42183382999,345.47285604000353,54138.98442048001 2025-11-13,22:20:35.000,317,11081919,-795,0,1763072434,13266.42857014,345.3671190899986,54138.753845520005 2025-11-13,22:20:36.000,317,11081911,-795,0,1763072435,13266.468988,345.30367692000436,54138.91454928001 2025-11-13,22:20:37.000,317,11081948,-795,0,1763072436,13266.516142169996,345.26138214000093,54138.87961368 2025-11-13,22:20:38.000,317,11081978,-795,0,1763072437,13266.516142169996,345.22613649000414,54138.74685840001 2025-11-13,22:20:39.000,317,11081920,-795,0,1763072438,13266.48246061999,345.1485960600039,54138.250772880005 2025-11-13,22:20:40.000,317,11081995,-795,0,1763072439,13266.536351099996,345.042859109999,54138.04115928 2025-11-13,22:20:41.000,317,11081956,-795,0,1763072440,13266.738440399997,345.14154693000455,54138.22981152 2025-11-13,22:20:42.000,317,11081954,-795,0,1763072441,13266.832748740002,345.29662778999773,54138.488334960006 2025-11-13,22:20:43.000,317,11081920,-795,0,1763072442,13266.792330880002,345.409413870002,54138.53025768001 2025-11-13,22:20:44.000,317,11081960,-795,0,1763072443,13266.671077300001,345.47285604000353,54138.49532208 2025-11-13,22:20:45.000,317,11081919,-795,0,1763072444,13266.536351099996,345.4517086499982,54138.488334960006 2025-11-13,22:20:46.000,317,11081948,-795,0,1763072445,13266.468988,345.3459717000005,54138.30666984 2025-11-13,22:20:47.000,317,11081971,-795,0,1763072446,13266.44204275999,345.11335040999984,54138.369553920005 2025-11-13,22:20:48.000,317,11081962,-795,0,1763072447,13266.637395749996,345.01466259000154,54138.467373600004 2025-11-13,22:20:49.000,317,11081911,-795,0,1763072448,13266.691286230001,344.9723678099981,54138.5023092 2025-11-13,22:20:50.000,317,11081961,-795,0,1763072449,13266.617186819996,344.91597477000323,54138.250772880005 2025-11-13,22:20:51.000,317,11081891,-795,0,1763072450,13266.704758849992,344.8948273799979,54138.72589704001 2025-11-13,22:20:52.000,317,11081931,-795,0,1763072451,13266.704758849992,344.88072911999916,54138.79576824001 2025-11-13,22:20:53.000,317,11081925,-795,0,1763072452,13266.758649329997,344.88072911999916,54138.79576824001 2025-11-13,22:20:54.000,317,11081974,-795,0,1763072453,13266.738440399997,344.8877782499985,54138.77480688001 2025-11-13,22:20:55.000,317,11081958,-795,0,1763072454,13266.664340989992,344.84548347000236,54138.73987128 2025-11-13,22:20:56.000,317,11081938,-795,0,1763072455,13266.684549919992,344.83138521000365,54138.41147664001 2025-11-13,22:20:57.000,317,11081920,-795,0,1763072456,13266.805803499992,344.7961395599996,54138.53025768001 2025-11-13,22:20:58.000,317,11081976,-795,0,1763072457,13266.738440399997,344.8102378199983,54138.57916752001 2025-11-13,22:20:59.000,317,11081929,-795,0,1763072458,13266.711495160002,344.7961395599996,54138.537244800005 2025-11-13,22:21:00.000,317,11081951,-795,0,1763072459,13266.563296339991,344.8102378199983,54138.55121904 2025-11-13,22:21:01.000,317,11081984,-795,0,1763072460,13266.583505269991,344.7749921700015,54138.69096144 2025-11-13,22:21:02.000,317,11081934,-795,0,1763072461,13266.556560029996,344.8102378199983,54138.74685840001 2025-11-13,22:21:03.000,317,11081954,-795,0,1763072462,13266.590241580001,344.8243360800043,54138.87961368 2025-11-13,22:21:04.000,317,11081966,-795,0,1763072463,13266.52961479,344.7749921700015,54138.656025840006 2025-11-13,22:21:05.000,317,11081944,-795,0,1763072464,13266.44877907,344.7608939100028,54138.29269560001 2025-11-13,22:21:06.000,317,11081938,-795,0,1763072465,13266.50940586,344.74679565000406,54138.47436072 2025-11-13,22:21:07.000,317,11081867,-795,0,1763072466,13266.516142169996,344.6904026100019,54138.62807736001 2025-11-13,22:21:08.000,317,11081942,-795,0,1763072467,13266.50940586,344.6763043500032,54138.73288416 2025-11-13,22:21:09.000,317,11081969,-795,0,1763072468,13266.40162489999,344.6128621800017,54138.78878112 2025-11-13,22:21:10.000,317,11081930,-795,0,1763072469,13266.394888589995,344.61991131000104,54138.67698720001 2025-11-13,22:21:11.000,317,11081971,-795,0,1763072470,13266.495933239996,344.68335348000255,54138.87961368 2025-11-13,22:21:12.000,317,11081948,-795,0,1763072471,13266.590241580001,344.6904026100019,54139.01236896001 2025-11-13,22:21:13.000,317,11081961,-795,0,1763072472,13266.650868370001,344.6904026100019,54138.991407600006 2025-11-13,22:21:14.000,317,11081964,-795,0,1763072473,13266.657604679996,344.69745174000127,54138.69794856001 2025-11-13,22:21:15.000,317,11081975,-795,0,1763072474,13266.617186819996,344.66925522000383,54138.5023092 2025-11-13,22:21:16.000,317,11081857,-795,0,1763072475,13266.623923129991,344.68335348000255,54138.59314176 2025-11-13,22:21:17.000,317,11081960,-795,0,1763072476,13266.684549919992,344.7608939100028,54138.83070384 2025-11-13,22:21:18.000,317,11081955,-795,0,1763072477,13266.711495160002,344.78204130000086,54138.90756216 2025-11-13,22:21:19.000,317,11081974,-795,0,1763072478,13266.637395749996,344.74679565000406,54138.87961368 2025-11-13,22:21:20.000,317,11081924,-795,0,1763072479,13266.556560029996,344.74679565000406,54138.73288416 2025-11-13,22:21:21.000,317,11081929,-795,0,1763072480,13266.630659440001,344.78204130000086,54139.01236896001 2025-11-13,22:21:22.000,317,11081913,-795,0,1763072481,13266.691286230001,344.7608939100028,54138.94249776001 2025-11-13,22:21:23.000,317,11081939,-795,0,1763072482,13266.657604679996,344.7397465200047,54138.73288416 2025-11-13,22:21:24.000,317,11081949,-795,0,1763072483,13266.563296339991,344.7608939100028,54138.60711600001 2025-11-13,22:21:25.000,317,11081943,-795,0,1763072484,13266.42857014,344.7397465200047,54138.60012888001 2025-11-13,22:21:26.000,317,11081946,-795,0,1763072485,13266.40162489999,344.7961395599996,54138.87961368 2025-11-13,22:21:27.000,317,11081953,-795,0,1763072486,13266.46225168999,344.7961395599996,54139.07525304 2025-11-13,22:21:28.000,317,11081938,-795,0,1763072487,13266.415097519995,344.84548347000236,54139.11717576 2025-11-13,22:21:29.000,317,11081940,-795,0,1763072488,13266.32752549,344.86663086000044,54139.0962144 2025-11-13,22:21:30.000,317,11081943,-795,0,1763072489,13266.20627191,344.83138521000365,54138.86563944001 2025-11-13,22:21:31.000,317,11081956,-795,0,1763072490,13266.26016238999,344.86663086000044,54138.90057504 2025-11-13,22:21:32.000,317,11081887,-795,0,1763072491,13266.22648084,344.8736799899998,54138.84467808001 2025-11-13,22:21:33.000,317,11081926,-795,0,1763072492,13266.253426079995,344.9018765100045,54138.921536400005 2025-11-13,22:21:34.000,317,11081943,-795,0,1763072493,13266.19953559999,344.9230239000026,54138.921536400005 2025-11-13,22:21:35.000,317,11081964,-795,0,1763072494,13266.09849094999,344.91597477000323,54139.10320152001 2025-11-13,22:21:36.000,317,11081940,-795,0,1763072495,13266.11869987999,344.91597477000323,54139.17307272 2025-11-13,22:21:37.000,317,11081953,-795,0,1763072496,13266.19953559999,344.88072911999916,54139.35473784 2025-11-13,22:21:38.000,317,11081911,-795,0,1763072497,13266.23995345999,344.838434340003,54139.35473784 2025-11-13,22:21:39.000,317,11081874,-795,0,1763072498,13266.15911773999,344.84548347000236,54139.28486664 2025-11-13,22:21:40.000,317,11081909,-795,0,1763072499,13266.010918919994,344.83138521000365,54138.74685840001 2025-11-13,22:21:41.000,317,11081959,-795,0,1763072500,13266.017655229989,344.80318868999893,54138.79576824001 2025-11-13,22:21:42.000,317,11081942,-795,0,1763072501,13266.07828201999,344.8736799899998,54138.872626560005 2025-11-13,22:21:43.000,317,11081977,-795,0,1763072502,13266.085018329999,344.84548347000236,54138.991407600006 2025-11-13,22:21:44.000,317,11081929,-795,0,1763072503,13266.085018329999,344.94417129000067,54139.29884088001 2025-11-13,22:21:45.000,317,11081932,-795,0,1763072504,13265.876192719988,344.9018765100045,54139.06127880001 2025-11-13,22:21:46.000,317,11081949,-795,0,1763072505,13266.010918919994,344.9230239000026,54139.22198256 2025-11-13,22:21:47.000,317,11081895,-795,0,1763072506,13265.983973679999,344.9371221600013,54139.29884088001 2025-11-13,22:21:48.000,317,11081914,-795,0,1763072507,13265.963764749999,344.8877782499985,54139.19403408 2025-11-13,22:21:49.000,317,11081935,-795,0,1763072508,13265.923346889998,344.83138521000365,54138.96345912001 2025-11-13,22:21:50.000,317,11081978,-795,0,1763072509,13265.829038549993,344.8595817300011,54138.68397432 2025-11-13,22:21:51.000,317,11081928,-795,0,1763072510,13265.768411759993,344.86663086000044,54138.77480688001 2025-11-13,22:21:52.000,317,11081954,-795,0,1763072511,13265.835774859988,344.9018765100045,54138.90756216 2025-11-13,22:21:53.000,317,11081949,-795,0,1763072512,13265.849247479993,344.91597477000323,54139.24294392 2025-11-13,22:21:54.000,317,11081934,-795,0,1763072513,13265.815565929988,344.95122042,54139.27089240001 2025-11-13,22:21:55.000,317,11081916,-795,0,1763072514,13265.734730210002,345.0076134600022,54139.12416288 2025-11-13,22:21:56.000,317,11081885,-795,0,1763072515,13265.741466519998,345.02876085000025,54139.208008320005 2025-11-13,22:21:57.000,317,11081961,-795,0,1763072516,13265.714521280002,345.11335040999984,54139.24993104001 2025-11-13,22:21:58.000,317,11081932,-795,0,1763072517,13265.694312350002,345.14154693000455,54138.8866008 2025-11-13,22:21:59.000,317,11081931,-795,0,1763072518,13265.546113529992,345.17679258000135,54138.66301296 2025-11-13,22:22:00.000,317,11081926,-795,0,1763072519,13265.525904599992,345.1979399699994,54138.68397432 2025-11-13,22:22:01.000,317,11081983,-795,0,1763072520,13265.606740319992,345.2472838800022,54138.94249776001 2025-11-13,22:22:02.000,317,11081945,-795,0,1763072521,13265.606740319992,345.3107260500037,54139.29884088001 2025-11-13,22:22:03.000,317,11081889,-795,0,1763072522,13265.606740319992,345.36006995999924,54139.21499544 2025-11-13,22:22:04.000,317,11081932,-795,0,1763072523,13265.566322459992,345.4517086499982,54139.208008320005 2025-11-13,22:22:05.000,317,11081960,-795,0,1763072524,13265.438332569996,345.48695430000225,54139.07525304 2025-11-13,22:22:06.000,317,11081948,-795,0,1763072525,13265.397914709996,345.4940034300016,54138.84467808001 2025-11-13,22:22:07.000,317,11081927,-795,0,1763072526,13265.438332569996,345.50810169000033,54138.90756216 2025-11-13,22:22:08.000,317,11081936,-795,0,1763072527,13265.404651019991,345.4940034300016,54138.96345912001 2025-11-13,22:22:09.000,317,11081908,-795,0,1763072528,13265.357496849996,345.48695430000225,54138.93551064001 2025-11-13,22:22:10.000,317,11081933,-795,0,1763072529,13265.24971589,345.48695430000225,54138.79576824001 2025-11-13,22:22:11.000,317,11081893,-795,0,1763072530,13265.303606369991,345.50810169000033,54139.10320152001 2025-11-13,22:22:12.000,317,11081927,-795,0,1763072531,13265.29013375,345.5292490799984,54139.11717576 2025-11-13,22:22:13.000,317,11081945,-795,0,1763072532,13265.323815299991,345.57154386000184,54139.159098480006 2025-11-13,22:22:14.000,317,11081921,-795,0,1763072533,13265.283397439991,345.627936900004,54139.1660856 2025-11-13,22:22:15.000,317,11081939,-795,0,1763072534,13265.22277064999,345.5785929900012,54138.99839472 2025-11-13,22:22:16.000,317,11081962,-795,0,1763072535,13265.20256171999,345.5433473400044,54138.69794856001 2025-11-13,22:22:17.000,317,11081948,-795,0,1763072536,13265.236243269996,345.5151508199997,54138.81672960001 2025-11-13,22:22:18.000,317,11081984,-795,0,1763072537,13265.22950696,345.50105256000097,54138.83769096 2025-11-13,22:22:19.000,317,11081945,-795,0,1763072538,13265.22950696,345.5574456000031,54138.91454928001 2025-11-13,22:22:20.000,317,11081954,-795,0,1763072539,13265.12172599999,345.5785929900012,54138.8516652 2025-11-13,22:22:21.000,317,11081907,-795,0,1763072540,13265.18235278999,345.613838639998,54138.85865232 2025-11-13,22:22:22.000,317,11081939,-795,0,1763072541,13265.155407549995,345.6420351600027,54138.956472 2025-11-13,22:22:23.000,317,11081959,-795,0,1763072542,13265.20256171999,345.6631825500008,54138.97743336 2025-11-13,22:22:24.000,317,11081935,-795,0,1763072543,13265.216034339996,345.6561334200014,54139.0263432 2025-11-13,22:22:25.000,317,11081972,-795,0,1763072544,13265.1890891,345.5997403799993,54138.69096144 2025-11-13,22:22:26.000,317,11081949,-795,0,1763072545,13265.16888017,345.57154386000184,54138.57916752001 2025-11-13,22:22:27.000,317,11081884,-795,0,1763072546,13265.20256171999,345.5997403799993,54138.62109024 2025-11-13,22:22:28.000,317,11081940,-795,0,1763072547,13265.16214385999,345.63498603000335,54138.73288416 2025-11-13,22:22:29.000,317,11081946,-795,0,1763072548,13265.14193492999,345.6631825500008,54138.85865232 2025-11-13,22:22:30.000,317,11081928,-795,0,1763072549,13265.06109920999,345.7054773300042,54138.635064480004 2025-11-13,22:22:31.000,317,11082021,-795,0,1763072550,13265.02741766,345.73367385000165,54138.76781976001 2025-11-13,22:22:32.000,317,11081961,-795,0,1763072551,13265.18235278999,345.86055819000467,54138.872626560005 2025-11-13,22:22:33.000,317,11081958,-795,0,1763072552,13265.195825409995,345.89580384000146,54138.89358792001 2025-11-13,22:22:34.000,317,11081957,-795,0,1763072553,13265.16214385999,345.95924601000297,54138.49532208 2025-11-13,22:22:35.000,317,11081938,-795,0,1763072554,13265.135198619995,345.9380986200049,54138.39051528001 2025-11-13,22:22:36.000,317,11081919,-795,0,1763072555,13265.14193492999,346.0015407899991,54138.488334960006 2025-11-13,22:22:37.000,317,11081997,-795,0,1763072556,13265.1890891,346.10727774000406,54138.6420516 2025-11-13,22:22:38.000,317,11081955,-795,0,1763072557,13265.14193492999,346.1707199099983,54138.78878112 2025-11-13,22:22:39.000,317,11081959,-795,0,1763072558,13265.14193492999,346.2694077300039,54138.59314176 2025-11-13,22:22:40.000,317,11081923,-795,0,1763072559,13265.094780759995,346.27645686000324,54138.46038648001 2025-11-13,22:22:41.000,317,11081940,-795,0,1763072560,13265.20929803,346.32580076999875,54138.704935680005 2025-11-13,22:22:42.000,317,11081931,-795,0,1763072561,13265.24297957999,346.3469481600041,54138.7119228 2025-11-13,22:22:43.000,317,11081947,-795,0,1763072562,13265.236243269996,346.3187516399994,54138.418463760005 2025-11-13,22:22:44.000,317,11081951,-795,0,1763072563,13265.20256171999,346.3680955500022,54138.35557968 2025-11-13,22:22:45.000,317,11081918,-795,0,1763072564,13265.14193492999,346.3328498999981,54138.131991840004 2025-11-13,22:22:46.000,317,11081900,-795,0,1763072565,13265.16214385999,346.41039032999834,54138.45339936 2025-11-13,22:22:47.000,317,11081977,-795,0,1763072566,13265.16214385999,346.42448859000433,54138.369553920005 2025-11-13,22:22:48.000,317,11081954,-795,0,1763072567,13265.20929803,346.4456359800024,54138.53025768001 2025-11-13,22:22:49.000,317,11081960,-795,0,1763072568,13265.22950696,346.4667833700005,54138.51628344 2025-11-13,22:22:50.000,317,11081954,-795,0,1763072569,13265.074571829995,346.4667833700005,54138.19487592001 2025-11-13,22:22:51.000,317,11081941,-795,0,1763072570,13265.175616479995,346.55137293000007,54138.36256680001 2025-11-13,22:22:52.000,317,11081996,-795,0,1763072571,13265.135198619995,346.53727467000135,54138.00622368001 2025-11-13,22:22:53.000,317,11081952,-795,0,1763072572,13265.12846231,346.57252031999815,54138.04115928 2025-11-13,22:22:54.000,317,11081945,-795,0,1763072573,13265.12172599999,346.5795694500048,54138.0132108 2025-11-13,22:22:55.000,317,11081924,-795,0,1763072574,13265.02068134999,346.5161272800033,54138.18090168 2025-11-13,22:22:56.000,317,11081957,-795,0,1763072575,13265.074571829995,346.5161272800033,54138.201863040005 2025-11-13,22:22:57.000,317,11081945,-795,0,1763072576,13265.114989689995,346.5443238000007,54138.3276312 2025-11-13,22:22:58.000,317,11081957,-795,0,1763072577,13265.074571829995,346.57252031999815,54138.299682720004 2025-11-13,22:22:59.000,317,11081936,-795,0,1763072578,13265.08804445,346.6289133600003,54138.26474712001 2025-11-13,22:23:00.000,317,11081952,-795,0,1763072579,13264.973527179995,346.6077659700022,54137.85949416001 2025-11-13,22:23:01.000,317,11081949,-795,0,1763072580,13264.9869998,346.69940466000116,54137.817571440006 2025-11-13,22:23:02.000,317,11081937,-795,0,1763072581,13264.993736109995,346.7416994400046,54137.75468736 2025-11-13,22:23:03.000,317,11081923,-795,0,1763072582,13265.04762659,346.8403872600029,54137.88744264001 2025-11-13,22:23:04.000,317,11081921,-795,0,1763072583,13265.08130813999,346.9038294300044,54138.21583728 2025-11-13,22:23:05.000,317,11081974,-795,0,1763072584,13265.114989689995,346.8967802999978,54138.15994032 2025-11-13,22:23:06.000,317,11081984,-795,0,1763072585,13265.14867124,346.9390750800012,54137.95032672 2025-11-13,22:23:07.000,317,11081797,-795,0,1763072586,13265.175616479995,346.91087856000377,54137.8734684 2025-11-13,22:23:08.000,317,11081969,-795,0,1763072587,13265.317078989996,346.96727159999864,54138.09006912 2025-11-13,22:23:09.000,317,11081987,-795,0,1763072588,13265.323815299991,346.9249768200025,54137.83853280001 2025-11-13,22:23:10.000,317,11081929,-795,0,1763072589,13265.33055161,346.94612421000056,54137.49616392 2025-11-13,22:23:11.000,317,11081933,-795,0,1763072590,13265.33055161,346.94612421000056,54137.60795784 2025-11-13,22:23:12.000,317,11081955,-795,0,1763072591,13265.472014120001,346.9602224699993,54137.747700240005 2025-11-13,22:23:13.000,317,11081953,-795,0,1763072592,13265.546113529992,347.00956638000207,54138.07609488001 2025-11-13,22:23:14.000,317,11081891,-715,0,1763072593,13265.620212939997,346.974320729998,54137.95032672 2025-11-13,22:23:15.000,317,11081889,-795,0,1763072594,13265.620212939997,347.00956638000207,54137.866481280005 2025-11-13,22:23:16.000,317,11081912,-795,0,1763072595,13265.694312350002,347.0377628999995,54137.89442976 2025-11-13,22:23:17.000,317,11081862,-795,0,1763072596,13265.694312350002,347.0377628999995,54137.76167448001 2025-11-13,22:23:18.000,317,11081940,-795,0,1763072597,13265.768411759993,347.03071377000015,54137.56603512 2025-11-13,22:23:19.000,317,11081941,-795,0,1763072598,13265.754939140003,347.09415594000166,54137.51013816 2025-11-13,22:23:20.000,317,11081969,-795,0,1763072599,13265.687576039993,347.01661551000143,54137.30751168001 2025-11-13,22:23:21.000,317,11081927,-795,0,1763072600,13265.768411759993,347.11530332999973,54137.39135712 2025-11-13,22:23:22.000,317,11081932,-795,0,1763072601,13265.768411759993,347.24218767000275,54137.74071312001 2025-11-13,22:23:23.000,317,11081848,-795,0,1763072602,13265.721257589998,347.37612113999785,54137.44725408 2025-11-13,22:23:24.000,317,11082000,-795,0,1763072603,13265.869456409993,347.5100546100002,54137.4891768 2025-11-13,22:23:25.000,317,11081940,-795,0,1763072604,13266.07828201999,347.47480896000343,54137.58699648 2025-11-13,22:23:26.000,317,11081971,-795,0,1763072605,13266.18606298,347.40431766000256,54137.56603512 2025-11-13,22:23:27.000,317,11081963,-795,0,1763072606,13266.19953559999,347.2844824499989,54137.30751168001 2025-11-13,22:23:28.000,317,11081908,-795,0,1763072607,13266.22648084,347.2844824499989,54137.4891768 2025-11-13,22:23:29.000,317,11081956,-795,0,1763072608,13266.233217149995,347.2492368000021,54137.482189680006 2025-11-13,22:23:30.000,317,11081954,-795,0,1763072609,13266.13890880999,347.2069420199987,54137.293537440004 2025-11-13,22:23:31.000,317,11081941,-795,0,1763072610,13266.213008219995,347.2351385400034,54137.70577752 2025-11-13,22:23:32.000,317,11081869,-795,0,1763072611,13266.24668977,347.27743331999955,54137.70577752 2025-11-13,22:23:33.000,317,11081930,-795,0,1763072612,13266.24668977,347.2351385400034,54137.8734684 2025-11-13,22:23:34.000,317,11081925,-795,0,1763072613,13266.24668977,347.22808941000403,54137.62193208001 2025-11-13,22:23:35.000,317,11081937,-795,0,1763072614,13266.293843939995,347.17874550000124,54137.866481280005 2025-11-13,22:23:36.000,317,11081937,-795,0,1763072615,13266.32752549,347.0730085500036,54137.46821544 2025-11-13,22:23:37.000,317,11081931,-795,0,1763072616,13266.38141596999,347.03071377000015,54137.461228320004 2025-11-13,22:23:38.000,317,11081935,-795,0,1763072617,13266.42857014,346.974320729998,54137.56603512 2025-11-13,22:23:39.000,317,11081908,-795,0,1763072618,13266.435306449996,346.9602224699993,54137.78263584 2025-11-13,22:23:40.000,317,11081915,-795,0,1763072619,13266.32078917999,346.9179276900031,54137.580009360005 2025-11-13,22:23:41.000,317,11081939,-795,0,1763072620,13266.44204275999,346.93202595000184,54137.71276464 2025-11-13,22:23:42.000,317,11081953,-795,0,1763072621,13266.435306449996,346.9038294300044,54137.68481616 2025-11-13,22:23:43.000,317,11081964,-795,0,1763072622,13266.54982372,346.9249768200025,54137.71975176001 2025-11-13,22:23:44.000,317,11081932,-795,0,1763072623,13266.617186819996,346.8967802999978,54137.76167448001 2025-11-13,22:23:45.000,317,11081962,-795,0,1763072624,13266.590241580001,346.84743639000226,54137.28655032001 2025-11-13,22:23:46.000,317,11081941,-795,0,1763072625,13266.698022539997,346.7628468300027,54137.28655032001 2025-11-13,22:23:47.000,317,11081909,-795,0,1763072626,13266.805803499992,346.7276011799986,54137.50315104001 2025-11-13,22:23:48.000,317,11081867,-795,0,1763072627,13266.846221359992,346.7769450900014,54137.649880560006 2025-11-13,22:23:49.000,317,11081922,-795,0,1763072628,13266.913584460002,346.74874857000395,54137.76167448001 2025-11-13,22:23:50.000,317,11081966,-795,0,1763072629,13266.866430289992,346.73465030999796,54137.580009360005 2025-11-13,22:23:51.000,317,11082000,-795,0,1763072630,13266.960738629998,346.73465030999796,54137.67782904 2025-11-13,22:23:52.000,317,11081944,-795,0,1763072631,13267.068519589993,346.79809247999947,54137.83853280001 2025-11-13,22:23:53.000,317,11081932,-795,0,1763072632,13267.048310659993,346.84743639000226,54137.81058432001 2025-11-13,22:23:54.000,317,11081947,-795,0,1763072633,13267.055046969988,346.8192398700048,54137.49616392 2025-11-13,22:23:55.000,317,11081911,-795,0,1763072634,13267.021365419998,346.8544855200016,54137.37738288 2025-11-13,22:23:56.000,317,11081862,-795,0,1763072635,13267.068519589993,346.8403872600029,54137.51013816 2025-11-13,22:23:57.000,317,11081987,-795,0,1763072636,13267.028101729993,346.9531733399999,54137.83154568 2025-11-13,22:23:58.000,317,11081933,-795,0,1763072637,13267.102201139998,346.98136986000463,54137.866481280005 2025-11-13,22:23:59.000,317,11081906,-795,0,1763072638,13266.927057079993,346.99546812000335,54137.81058432001 2025-11-13,22:24:00.000,317,11081907,-795,0,1763072639,13266.933793390002,347.0377628999995,54137.60097072001 2025-11-13,22:24:01.000,317,11081961,-795,0,1763072640,13267.007892799993,347.0377628999995,54137.83154568 2025-11-13,22:24:02.000,317,11081944,-795,0,1763072641,13266.980947559998,347.05891029000486,54137.92237824 2025-11-13,22:24:03.000,317,11081943,-795,0,1763072642,13266.974211250003,346.974320729998,54137.580009360005 2025-11-13,22:24:04.000,317,11081909,-795,0,1763072643,13266.967474939993,346.974320729998,54137.65686768 2025-11-13,22:24:05.000,317,11081919,-795,0,1763072644,13266.927057079993,346.988418990004,54137.49616392 2025-11-13,22:24:06.000,317,11081915,-795,0,1763072645,13266.967474939993,346.94612421000056,54137.74071312001 2025-11-13,22:24:07.000,317,11081931,-795,0,1763072646,13267.061783279998,346.9249768200025,54137.985262320006 2025-11-13,22:24:08.000,317,11081928,-795,0,1763072647,13267.048310659993,346.94612421000056,54137.90840400001 2025-11-13,22:24:09.000,317,11081924,-795,0,1763072648,13267.142618999998,346.9038294300044,54138.04115928 2025-11-13,22:24:10.000,317,11081970,-795,0,1763072649,13267.108937449993,346.74874857000395,54137.75468736 2025-11-13,22:24:11.000,317,11081919,-795,0,1763072650,13267.243663649999,346.83333813000354,54137.915391120005 2025-11-13,22:24:12.000,317,11081900,-795,0,1763072651,13267.31776305999,346.8192398700048,54137.68481616 2025-11-13,22:24:13.000,317,11081976,-795,0,1763072652,13267.40533509,346.8192398700048,54137.77564872 2025-11-13,22:24:14.000,317,11081905,-795,0,1763072653,13267.472698189995,346.84743639000226,54137.83154568 2025-11-13,22:24:15.000,317,11081934,-795,0,1763072654,13267.39859877999,346.8121907399982,54137.85250704 2025-11-13,22:24:16.000,317,11081948,-795,0,1763072655,13267.614160699995,346.83333813000354,54138.06212064 2025-11-13,22:24:17.000,317,11081951,-795,0,1763072656,13267.721941659991,346.8403872600029,54138.24378576001 2025-11-13,22:24:18.000,317,11081920,-795,0,1763072657,13267.755623209996,346.9038294300044,54138.250772880005 2025-11-13,22:24:19.000,317,11081978,-795,0,1763072658,13267.836458929996,346.91087856000377,54138.250772880005 2025-11-13,22:24:20.000,317,11081947,-795,0,1763072659,13267.802777379991,346.84743639000226,54137.964300960004 2025-11-13,22:24:21.000,317,11081958,-795,0,1763072660,13267.870140480001,346.861534650001,54137.817571440006 2025-11-13,22:24:22.000,317,11081953,-795,0,1763072661,13267.930767270002,346.96727159999864,54137.88744264001 2025-11-13,22:24:23.000,317,11081962,-795,0,1763072662,13267.991394060002,346.96727159999864,54138.07609488001 2025-11-13,22:24:24.000,317,11081942,-795,0,1763072663,13268.038548229997,347.01661551000143,54138.3276312 2025-11-13,22:24:25.000,317,11081928,-795,0,1763072664,13268.092438710002,347.0025172500027,54138.48134784001 2025-11-13,22:24:26.000,317,11081919,-795,0,1763072665,13268.099175019997,346.9038294300044,54138.299682720004 2025-11-13,22:24:27.000,317,11081920,-795,0,1763072666,13268.180010739998,346.83333813000354,54138.50929632001 2025-11-13,22:24:28.000,317,11081959,-795,0,1763072667,13268.139592879998,346.8121907399982,54138.45339936 2025-11-13,22:24:29.000,317,11081945,-795,0,1763072668,13268.085702399992,346.79809247999947,54138.43243800001 2025-11-13,22:24:30.000,317,11081944,-795,0,1763072669,13268.011602990002,346.84743639000226,54137.97827520001 2025-11-13,22:24:31.000,317,11081933,-795,0,1763072670,13268.018339299997,346.8403872600029,54138.20885016 2025-11-13,22:24:32.000,317,11081935,-795,0,1763072671,13267.957712509997,346.88268203999905,54138.07609488001 2025-11-13,22:24:33.000,317,11081953,-795,0,1763072672,13268.078966089997,346.9249768200025,54138.62109024 2025-11-13,22:24:34.000,317,11081937,-795,0,1763072673,13268.072229780002,346.98136986000463,54138.76781976001 2025-11-13,22:24:35.000,317,11081938,-795,0,1763072674,13268.031811920002,347.05891029000486,54138.77480688001 2025-11-13,22:24:36.000,317,11081959,-795,0,1763072675,13267.998130369997,347.0377628999995,54138.59314176 2025-11-13,22:24:37.000,317,11081925,-795,0,1763072676,13267.984657749992,347.0730085500036,54138.66301296 2025-11-13,22:24:38.000,317,11081966,-795,0,1763072677,13268.045284539992,347.1364507199978,54138.76083264 2025-11-13,22:24:39.000,317,11081950,-795,0,1763072678,13268.072229780002,347.11530332999973,54138.50929632001 2025-11-13,22:24:40.000,317,11081959,-795,0,1763072679,13268.126120259993,347.11530332999973,54138.48134784001 2025-11-13,22:24:41.000,317,11081948,-795,0,1763072680,13268.180010739998,347.101205070001,54138.369553920005 2025-11-13,22:24:42.000,317,11081968,-795,0,1763072681,13268.294528009988,347.1505489800038,54138.57916752001 2025-11-13,22:24:43.000,317,11081897,-795,0,1763072682,13268.314736939989,347.1716963700019,54138.8516652 2025-11-13,22:24:44.000,317,11081939,-795,0,1763072683,13268.341682179998,347.21399114999804,54138.86563944001 2025-11-13,22:24:45.000,317,11081937,-795,0,1763072684,13268.166538119993,347.15759811000316,54138.369553920005 2025-11-13,22:24:46.000,317,11081955,-795,0,1763072685,13268.402308969999,347.2844824499989,54138.72589704001 2025-11-13,22:24:47.000,317,11081939,-795,0,1763072686,13268.409045279994,347.2633350600008,54138.7119228 2025-11-13,22:24:48.000,317,11081990,-795,0,1763072687,13268.61787088999,347.2703841900002,54138.74685840001 2025-11-13,22:24:49.000,317,11081973,-795,0,1763072688,13268.732388159995,347.2351385400034,54138.66301296 2025-11-13,22:24:51.000,317,11081916,-795,0,1763072690,13268.86037804999,347.21399114999804,54138.53025768001 2025-11-13,22:24:52.000,317,11081959,-795,0,1763072691,13268.914268529996,347.17874550000124,54138.86563944001 2025-11-13,22:24:53.000,317,11081999,-795,0,1763072692,13269.008576870001,347.11530332999973,54138.85865232 2025-11-13,22:24:54.000,317,11081948,-795,0,1763072693,13269.028785800001,347.09415594000166,54138.90756216 2025-11-13,22:24:55.000,317,11081972,-795,0,1763072694,13269.048994730001,347.0025172500027,54138.802755360004 2025-11-13,22:24:56.000,317,11081934,-795,0,1763072695,13269.069203660001,346.93202595000184,54138.78878112 2025-11-13,22:24:57.000,317,11081925,-795,0,1763072696,13269.217402479997,346.91087856000377,54138.83769096 2025-11-13,22:24:58.000,317,11081913,-795,0,1763072697,13269.338656059997,346.9390750800012,54138.67698720001 2025-11-13,22:24:59.000,317,11081927,-795,0,1763072698,13269.372337610002,346.98136986000463,54138.61410312 2025-11-13,22:25:00.000,317,11081929,-795,0,1763072699,13269.399282849998,346.94612421000056,54138.488334960006 2025-11-13,22:25:01.000,317,11081974,-795,0,1763072700,13269.473382259988,346.86858378000034,54138.59314176 2025-11-13,22:25:02.000,317,11081940,-795,0,1763072701,13269.547481669993,346.9531733399999,54138.73987128 2025-11-13,22:25:03.000,317,11081928,-795,0,1763072702,13269.560954289998,346.9390750800012,54138.71890992 2025-11-13,22:25:04.000,317,11081932,-795,0,1763072703,13269.702416799999,346.91087856000377,54138.83769096 2025-11-13,22:25:05.000,317,11081951,-795,0,1763072704,13269.75630727999,346.8121907399982,54138.87961368 2025-11-13,22:25:06.000,317,11081951,-795,0,1763072705,13269.810197759994,346.7628468300027,54138.921536400005 2025-11-13,22:25:07.000,317,11081920,-795,0,1763072706,13269.77651620999,346.7064537900005,54138.37654104 2025-11-13,22:25:08.000,317,11081957,-795,0,1763072707,13269.80346145,346.72055204999924,54138.56519328 2025-11-13,22:25:09.000,317,11081958,-795,0,1763072708,13269.769779899994,346.643011619999,54138.5023092 2025-11-13,22:25:10.000,317,11081962,-795,0,1763072709,13269.911242409995,346.6500607499984,54138.7119228 2025-11-13,22:25:11.000,317,11081984,-795,0,1763072710,13269.80346145,346.63596248999966,54138.84467808001 2025-11-13,22:25:12.000,317,11081966,-795,0,1763072711,13269.891033479995,346.66415901000437,54138.98442048001 2025-11-13,22:25:13.000,317,11081964,-795,0,1763072712,13270.00555075,346.57252031999815,54139.11717576 2025-11-13,22:25:14.000,317,11081982,-795,0,1763072713,13270.06617754,346.530225540002,54139.07525304 2025-11-13,22:25:15.000,317,11081990,-795,0,1763072714,13270.14701326,346.5936677100035,54139.06826592 2025-11-13,22:25:16.000,317,11081930,-795,0,1763072715,13270.173958499996,346.60071684000286,54138.71890992 2025-11-13,22:25:17.000,317,11081892,-795,0,1763072716,13270.194167429996,346.60071684000286,54138.67000008 2025-11-13,22:25:18.000,317,11081917,-795,0,1763072717,13270.315421009996,346.6077659700022,54138.79576824001 2025-11-13,22:25:19.000,317,11081935,-795,0,1763072718,13270.328893630001,346.530225540002,54138.73987128 2025-11-13,22:25:20.000,317,11081942,-795,0,1763072719,13270.335629939997,346.5936677100035,54138.8866008 2025-11-13,22:25:21.000,317,11081977,-795,0,1763072720,13270.416465659997,346.6077659700022,54138.90057504 2025-11-13,22:25:22.000,317,11081971,-795,0,1763072721,13270.504037689992,346.6289133600003,54138.96345912001 2025-11-13,22:25:23.000,317,11081880,-795,0,1763072722,13270.571400790002,346.63596248999966,54138.83070384 2025-11-13,22:25:24.000,317,11081968,-795,0,1763072723,13270.611818650003,346.6923555300018,54138.99839472 2025-11-13,22:25:25.000,317,11081923,-795,0,1763072724,13270.658972819998,346.72055204999924,54138.8866008 2025-11-13,22:25:26.000,317,11081919,-795,0,1763072725,13270.753281159989,346.7276011799986,54138.61410312 2025-11-13,22:25:27.000,317,11081943,-795,0,1763072726,13270.739808539998,346.6782572700031,54138.55121904 2025-11-13,22:25:28.000,317,11081920,-795,0,1763072727,13270.793699019989,346.6782572700031,54138.60012888001 2025-11-13,22:25:29.000,317,11081945,-795,0,1763072728,13270.941897839999,346.7557977000033,54138.97743336 2025-11-13,22:25:30.000,317,11081992,-795,0,1763072729,13270.91495259999,346.7557977000033,54139.040317440005 2025-11-13,22:25:31.000,317,11081934,-795,0,1763072730,13270.793699019989,346.7557977000033,54138.76781976001 2025-11-13,22:25:32.000,317,11081953,-795,0,1763072731,13270.874534739989,346.79809247999947,54138.90057504 2025-11-13,22:25:33.000,317,11081935,-795,0,1763072732,13270.827380569994,346.76989596000203,54138.87961368 2025-11-13,22:25:34.000,317,11081956,-795,0,1763072733,13270.793699019989,346.73465030999796,54138.89358792001 2025-11-13,22:25:35.000,317,11081973,-795,0,1763072734,13270.800435329998,346.57252031999815,54138.5721804 2025-11-13,22:25:36.000,317,11081936,-795,0,1763072735,13270.685918059993,346.4597342400011,54138.33461832 2025-11-13,22:25:37.000,317,11081968,-795,0,1763072736,13270.888007359994,346.5090781500039,54138.54423192 2025-11-13,22:25:38.000,317,11081960,-795,0,1763072737,13270.834116879989,346.68530640000245,54138.68397432 2025-11-13,22:25:39.000,317,11081921,-795,0,1763072738,13270.719599609998,346.73465030999796,54138.59314176 2025-11-13,22:25:40.000,317,11081968,-795,0,1763072739,13270.699390679998,346.72055204999924,54138.704935680005 2025-11-13,22:25:41.000,317,11081926,-795,0,1763072740,13270.510774000002,346.66415901000437,54138.54423192 2025-11-13,22:25:42.000,317,11081930,-795,0,1763072741,13270.504037689992,346.5936677100035,54138.537244800005 2025-11-13,22:25:43.000,317,11081967,-795,0,1763072742,13270.564664479993,346.37514468000154,54138.467373600004 2025-11-13,22:25:44.000,317,11081984,-795,0,1763072743,13270.827380569994,346.3328498999981,54138.17391456001 2025-11-13,22:25:45.000,317,11081961,-795,0,1763072744,13271.07662403999,346.530225540002,54138.369553920005 2025-11-13,22:25:46.000,317,11081963,-795,0,1763072745,13271.069887729995,346.7276011799986,54138.39051528001 2025-11-13,22:25:47.000,317,11081936,-795,0,1763072746,13270.921688909999,346.8121907399982,54138.27872136 2025-11-13,22:25:48.000,317,11081951,-795,0,1763072747,13270.89474366999,346.8756329099997,54138.68397432 2025-11-13,22:25:49.000,317,11081971,-795,0,1763072748,13270.739808539998,346.8967802999978,54138.53025768001 2025-11-13,22:25:50.000,317,11081974,-795,0,1763072749,13270.638763889998,346.91087856000377,54138.5721804 2025-11-13,22:25:51.000,317,11081951,-795,0,1763072750,13270.591609720002,346.8403872600029,54138.60012888001 2025-11-13,22:25:52.000,317,11081933,-795,0,1763072751,13270.537719239997,346.88268203999905,54138.64903872001 2025-11-13,22:25:53.000,317,11081954,-795,0,1763072752,13270.396256729997,346.86858378000034,54138.22282440001 2025-11-13,22:25:54.000,317,11081949,-795,0,1763072753,13270.470356140002,346.93202595000184,54138.3975024 2025-11-13,22:25:55.000,317,11081900,-795,0,1763072754,13270.436674589997,346.9602224699993,54138.40448952 2025-11-13,22:25:56.000,317,11081964,-795,0,1763072755,13270.349102560001,346.96727159999864,54138.3276312 2025-11-13,22:25:57.000,317,11081990,-795,0,1763072756,13270.261530529991,346.9390750800012,54138.48134784001 2025-11-13,22:25:58.000,317,11081885,-795,0,1763072757,13270.254794219996,346.9249768200025,54138.50929632001 2025-11-13,22:25:59.000,317,11081931,-795,0,1763072758,13270.241321599991,346.94612421000056,54138.61410312 2025-11-13,22:26:00.000,317,11081983,-795,0,1763072759,13270.268266840001,346.9602224699993,54138.64903872001 2025-11-13,22:26:01.000,317,11081924,-795,0,1763072760,13270.09985908999,346.8897311699984,54138.51628344 2025-11-13,22:26:02.000,317,11081985,-795,0,1763072761,13270.113331709996,346.88268203999905,54138.320644080006 2025-11-13,22:26:03.000,317,11081892,-795,0,1763072762,13270.12680433,346.9249768200025,54138.30666984 2025-11-13,22:26:04.000,317,11081940,-795,0,1763072763,13270.032495989995,346.96727159999864,54138.24378576001 2025-11-13,22:26:05.000,317,11081954,-795,0,1763072764,13269.992078129995,347.00956638000207,54138.250772880005 2025-11-13,22:26:06.000,317,11081949,-795,0,1763072765,13269.89776978999,347.01661551000143,54138.418463760005 2025-11-13,22:26:07.000,317,11081929,-795,0,1763072766,13269.87756085999,347.0377628999995,54138.3975024 2025-11-13,22:26:08.000,317,11081972,-795,0,1763072767,13269.87756085999,347.0659594200042,54138.52327056 2025-11-13,22:26:09.000,317,11081948,-795,0,1763072768,13269.870824549995,347.1082542000004,54138.55121904 2025-11-13,22:26:10.000,317,11081929,-795,0,1763072769,13269.73609834999,347.1082542000004,54138.250772880005 2025-11-13,22:26:11.000,317,11081964,-795,0,1763072770,13269.614844769989,347.0518611599982,54138.00622368001 2025-11-13,22:26:12.000,317,11081962,-795,0,1763072771,13269.682207869999,347.0871068100023,54138.10404336001 2025-11-13,22:26:13.000,317,11081932,-795,0,1763072772,13269.661998939999,347.0659594200042,54138.1180176 2025-11-13,22:26:14.000,317,11081995,-795,0,1763072773,13269.648526319994,347.12940158999845,54138.201863040005 2025-11-13,22:26:15.000,317,11081937,-795,0,1763072774,13269.581163219998,347.1646472400025,54138.3975024 2025-11-13,22:26:16.000,317,11081963,-795,0,1763072775,13269.581163219998,347.2069420199987,54138.488334960006 2025-11-13,22:26:17.000,317,11081945,-795,0,1763072776,13269.507063809993,347.19284375999996,54138.51628344 2025-11-13,22:26:18.000,317,11081945,-795,0,1763072777,13269.439700709998,347.21399114999804,54138.43942512001 2025-11-13,22:26:19.000,317,11081941,-795,0,1763072778,13269.432964399988,347.2844824499989,54138.50929632001 2025-11-13,22:26:20.000,317,11081957,-795,0,1763072779,13269.325183439993,347.36202287999913,54138.34859256 2025-11-13,22:26:21.000,317,11081948,-795,0,1763072780,13269.183720929992,347.3479246200004,54138.05513352001 2025-11-13,22:26:22.000,317,11081944,-795,0,1763072781,13269.150039380002,347.42546505000064,54138.06910776 2025-11-13,22:26:23.000,317,11081974,-795,0,1763072782,13269.096148899996,347.47480896000343,54138.09006912 2025-11-13,22:26:24.000,317,11081953,-795,0,1763072783,13269.102885209992,347.5100546100002,54138.57916752001 2025-11-13,22:26:25.000,317,11081905,-795,0,1763072784,13269.069203660001,347.53825112999766,54138.55121904 2025-11-13,22:26:26.000,317,11081970,-795,0,1763072785,13268.914268529996,347.55234939000366,54138.56519328 2025-11-13,22:26:27.000,317,11081946,-795,0,1763072786,13268.86037804999,347.5312019999983,54138.43942512001 2025-11-13,22:26:28.000,317,11081923,-795,0,1763072787,13268.80648757,347.5453002600043,54138.42545088 2025-11-13,22:26:29.000,317,11081976,-795,0,1763072788,13268.793014949995,347.5664476500024,54138.369553920005 2025-11-13,22:26:30.000,317,11081940,-795,0,1763072789,13268.73912446999,347.5312019999983,54138.201863040005 2025-11-13,22:26:31.000,317,11081953,-795,0,1763072790,13268.631343509995,347.4607107000047,54137.92237824 2025-11-13,22:26:32.000,317,11081963,-795,0,1763072791,13268.55724409999,347.43251418,54138.083082000005 2025-11-13,22:26:33.000,317,11081969,-795,0,1763072792,13268.510089929994,347.43956330999936,54138.467373600004 2025-11-13,22:26:34.000,317,11081967,-795,0,1763072793,13268.442726829999,347.4113667900019,54138.48134784001 2025-11-13,22:26:35.000,317,11081957,-795,0,1763072794,13268.429254209994,347.37612113999785,54138.488334960006 2025-11-13,22:26:36.000,317,11081962,-755,0,1763072795,13268.328209559993,347.2633350600008,54138.30666984 2025-11-13,22:26:37.000,317,11081949,-795,0,1763072796,13268.321473249998,347.21399114999804,54138.31365696001 2025-11-13,22:26:38.000,317,11081993,-795,0,1763072797,13268.314736939989,347.2351385400034,54138.38352816 2025-11-13,22:26:39.000,317,11081964,-795,0,1763072798,13268.247373839993,347.15759811000316,54138.0481464 2025-11-13,22:26:40.000,317,11081959,-795,0,1763072799,13268.132856570002,347.15759811000316,54138.083082000005 2025-11-13,22:26:41.000,317,11081980,-795,0,1763072800,13268.058757159997,347.1223524599991,54137.92936536001 2025-11-13,22:26:42.000,317,11081936,-795,0,1763072801,13268.078966089997,347.1646472400025,54138.24378576001 2025-11-13,22:26:43.000,317,11081891,-795,0,1763072802,13268.085702399992,347.14349985000445,54138.467373600004 2025-11-13,22:26:44.000,317,11081951,-795,0,1763072803,13268.018339299997,347.1716963700019,54138.40448952 2025-11-13,22:26:45.000,317,11081984,-795,0,1763072804,13267.984657749992,347.1998928899993,54138.467373600004 2025-11-13,22:26:46.000,317,11081965,-795,0,1763072805,13267.903822029992,347.2069420199987,54138.34160544001 2025-11-13,22:26:47.000,317,11081935,-795,0,1763072806,13267.876876789996,347.21399114999804,54138.320644080006 2025-11-13,22:26:48.000,317,11081944,-795,0,1763072807,13267.944239889992,347.11530332999973,54138.20885016 2025-11-13,22:26:49.000,317,11081943,-795,0,1763072808,13267.937503579997,347.1223524599991,54138.24378576001 2025-11-13,22:26:50.000,317,11081942,-795,0,1763072809,13267.903822029992,347.15759811000316,54138.250772880005 2025-11-13,22:26:51.000,317,11081999,-795,0,1763072810,13267.76909583,347.1646472400025,54138.15994032 2025-11-13,22:26:52.000,317,11081964,-795,0,1763072811,13267.796041069996,347.1505489800038,54138.36256680001 2025-11-13,22:26:53.000,317,11081889,-795,0,1763072812,13267.829722620001,347.0871068100023,54138.418463760005 2025-11-13,22:26:54.000,317,11081912,-795,0,1763072813,13267.849931550001,347.0518611599982,54138.54423192 2025-11-13,22:26:55.000,317,11081997,-795,0,1763072814,13267.822986309991,347.0236646400008,54138.5023092 2025-11-13,22:26:56.000,317,11081950,-795,0,1763072815,13267.843195239991,346.988418990004,54138.34859256 2025-11-13,22:26:57.000,317,11081967,-795,0,1763072816,13267.822986309991,346.9602224699993,54138.14596608001 2025-11-13,22:26:58.000,317,11081931,-795,0,1763072817,13267.829722620001,346.9179276900031,54138.23679864 2025-11-13,22:26:59.000,317,11081929,-795,0,1763072818,13267.829722620001,346.9038294300044,54138.19487592001 2025-11-13,22:27:00.000,317,11081907,-795,0,1763072819,13267.755623209996,346.9179276900031,54138.52327056 2025-11-13,22:27:01.000,317,11081974,-795,0,1763072820,13267.66131486999,346.84743639000226,54138.27872136 2025-11-13,22:27:02.000,317,11081979,-795,0,1763072821,13267.62089700999,346.8897311699984,54138.250772880005 2025-11-13,22:27:03.000,317,11081934,-795,0,1763072822,13267.654578559996,346.8121907399982,54138.27173424001 2025-11-13,22:27:04.000,317,11081963,-795,0,1763072823,13267.762359519991,346.8051416099988,54138.46038648001 2025-11-13,22:27:05.000,317,11081990,-795,0,1763072824,13267.70846904,346.7557977000033,54138.25776 2025-11-13,22:27:06.000,317,11081983,-795,0,1763072825,13267.68152379999,346.74874857000395,54138.06212064 2025-11-13,22:27:07.000,317,11081983,-795,0,1763072826,13267.64110593999,346.7276011799986,54137.89442976 2025-11-13,22:27:08.000,317,11081923,-795,0,1763072827,13267.634369629995,346.72055204999924,54137.89442976 2025-11-13,22:27:09.000,317,11081934,-795,0,1763072828,13267.66805118,346.7769450900014,54138.34160544001 2025-11-13,22:27:10.000,317,11081932,-795,0,1763072829,13267.68826011,346.8121907399982,54138.31365696001 2025-11-13,22:27:11.000,317,11081938,-795,0,1763072830,13267.51985235999,346.8756329099997,54138.09705624001 2025-11-13,22:27:12.000,317,11081942,-795,0,1763072831,13267.58721546,346.83333813000354,54138.17391456001 2025-11-13,22:27:13.000,317,11081935,-795,0,1763072832,13267.56027021999,346.76989596000203,54138.04115928 2025-11-13,22:27:14.000,317,11081958,-795,0,1763072833,13267.674787489996,346.8051416099988,54138.07609488001 2025-11-13,22:27:15.000,317,11081936,-795,0,1763072834,13267.68826011,346.76989596000203,54138.02019792 2025-11-13,22:27:16.000,317,11081923,-795,0,1763072835,13267.634369629995,346.6782572700031,54137.8734684 2025-11-13,22:27:17.000,317,11081942,-795,0,1763072836,13267.62763332,346.643011619999,54137.866481280005 2025-11-13,22:27:18.000,317,11081967,-795,0,1763072837,13267.66131486999,346.6148151000016,54138.201863040005 2025-11-13,22:27:19.000,317,11081968,-795,0,1763072838,13267.64784225,346.57252031999815,54138.201863040005 2025-11-13,22:27:20.000,317,11081967,-795,0,1763072839,13267.60068807999,346.53727467000135,54138.17391456001 2025-11-13,22:27:21.000,317,11081963,-795,0,1763072840,13267.50637974,346.43858685000305,54137.93635248001 2025-11-13,22:27:22.000,317,11081938,-795,0,1763072841,13267.58721546,346.3962920699996,54138.07609488001 2025-11-13,22:27:23.000,317,11081938,-795,0,1763072842,13267.56027021999,346.29055512000195,54137.70577752 2025-11-13,22:27:24.000,317,11081956,-795,0,1763072843,13267.62763332,346.17776903999766,54137.76866160001 2025-11-13,22:27:25.000,317,11081931,-795,0,1763072844,13267.62089700999,346.0579338300013,54137.72673888 2025-11-13,22:27:26.000,317,11081900,-795,0,1763072845,13267.694996419996,345.9099021000002,54137.733726 2025-11-13,22:27:27.000,317,11081953,-795,0,1763072846,13267.68152379999,345.78301776000444,54137.93635248001 2025-11-13,22:27:28.000,317,11081950,-795,0,1763072847,13267.721941659991,345.69842820000486,54137.866481280005 2025-11-13,22:27:29.000,317,11081954,-795,0,1763072848,13267.863404169992,345.60678950999863,54138.00622368001 2025-11-13,22:27:30.000,317,11081921,-795,0,1763072849,13267.950976200002,345.53629820999777,54138.02718504001 2025-11-13,22:27:31.000,317,11081931,-795,0,1763072850,13267.910558340001,345.47285604000353,54137.733726 2025-11-13,22:27:32.000,317,11081935,-795,0,1763072851,13267.998130369997,345.43761038999946,54137.53808664 2025-11-13,22:27:33.000,317,11081999,-795,0,1763072852,13268.011602990002,345.42351213000074,54137.45424120001 2025-11-13,22:27:34.000,317,11081936,-795,0,1763072853,13268.078966089997,345.40236474000267,54137.412318480005 2025-11-13,22:27:35.000,317,11081907,-795,0,1763072854,13268.180010739998,345.42351213000074,54137.67782904 2025-11-13,22:27:36.000,317,11081944,-795,0,1763072855,13268.193483360003,345.4587577800048,54137.83853280001 2025-11-13,22:27:37.000,317,11081950,-795,0,1763072856,13268.193483360003,345.409413870002,54137.8035972 2025-11-13,22:27:38.000,317,11081952,-795,0,1763072857,13268.193483360003,345.43761038999946,54137.733726 2025-11-13,22:27:39.000,317,11081903,-795,0,1763072858,13268.294528009988,345.409413870002,54137.8035972 2025-11-13,22:27:40.000,317,11081948,-795,0,1763072859,13268.301264319998,345.4446595199988,54137.77564872 2025-11-13,22:27:41.000,317,11081971,-795,0,1763072860,13268.233901219988,345.4305612600001,54137.3494344 2025-11-13,22:27:42.000,317,11081988,-795,0,1763072861,13268.254110149988,345.37416821999796,54137.44026696 2025-11-13,22:27:43.000,317,11081926,-795,0,1763072862,13268.240637529998,345.3953156100033,54137.39834424 2025-11-13,22:27:44.000,317,11081934,-795,0,1763072863,13268.247373839993,345.4446595199988,54137.71975176001 2025-11-13,22:27:45.000,317,11081967,-795,0,1763072864,13268.294528009988,345.4446595199988,54137.84551992 2025-11-13,22:27:46.000,317,11081982,-795,0,1763072865,13268.227164909993,345.37416821999796,54137.82455856 2025-11-13,22:27:47.000,317,11081900,-795,0,1763072866,13268.126120259993,345.3459717000005,54137.75468736 2025-11-13,22:27:48.000,317,11081947,-795,0,1763072867,13268.018339299997,345.26138214000093,54137.50315104001 2025-11-13,22:27:49.000,317,11081919,-795,0,1763072868,13268.011602990002,345.26138214000093,54137.54507376 2025-11-13,22:27:50.000,317,11081960,-795,0,1763072869,13268.085702399992,345.2331856200035,54137.482189680006 2025-11-13,22:27:51.000,317,11081959,-795,0,1763072870,13267.977921439997,345.2049890999988,54137.412318480005 2025-11-13,22:27:52.000,317,11081976,-795,0,1763072871,13268.011602990002,345.17679258000135,54137.39135712 2025-11-13,22:27:53.000,317,11081929,-795,0,1763072872,13268.099175019997,345.12744866999856,54137.82455856 2025-11-13,22:27:54.000,317,11081935,-795,0,1763072873,13268.099175019997,345.169743450002,54137.81058432001 2025-11-13,22:27:55.000,317,11081892,-795,0,1763072874,13268.105911329993,345.2190873600048,54137.76167448001 2025-11-13,22:27:56.000,317,11081956,-795,0,1763072875,13268.052020850002,345.1838417100007,54137.60795784 2025-11-13,22:27:57.000,317,11081935,-795,0,1763072876,13268.078966089997,345.1838417100007,54137.6638548 2025-11-13,22:27:58.000,317,11081919,-795,0,1763072877,13268.159801809998,345.19089084000007,54137.46821544 2025-11-13,22:27:59.000,317,11081914,-795,0,1763072878,13268.180010739998,345.12744866999856,54137.45424120001 2025-11-13,22:28:00.000,317,11081989,-795,0,1763072879,13268.233901219988,345.11335040999984,54137.3494344 2025-11-13,22:28:01.000,317,11081961,-795,0,1763072880,13268.200219669998,345.1203995399992,54137.2795632 2025-11-13,22:28:02.000,317,11081938,-795,0,1763072881,13268.328209559993,345.1485960600039,54137.76866160001 2025-11-13,22:28:03.000,317,11081963,-795,0,1763072882,13268.382100039998,345.15564519000327,54137.78962296001 2025-11-13,22:28:04.000,317,11081945,-795,0,1763072883,13268.429254209994,345.169743450002,54137.796610080004 2025-11-13,22:28:05.000,317,11081962,-795,0,1763072884,13268.395572659989,345.169743450002,54137.76167448001 2025-11-13,22:28:06.000,317,11081935,-795,0,1763072885,13268.402308969999,345.19089084000007,54137.733726 2025-11-13,22:28:07.000,317,11081929,-795,0,1763072886,13268.382100039998,345.11335040999984,54137.482189680006 2025-11-13,22:28:08.000,317,11082018,-795,0,1763072887,13268.435990519989,345.042859109999,54137.559048 2025-11-13,22:28:09.000,317,11081973,-795,0,1763072888,13268.442726829999,344.8948273799979,54137.64289344001 2025-11-13,22:28:10.000,317,11081946,-795,0,1763072889,13268.456199449989,344.8102378199983,54137.628919200004 2025-11-13,22:28:11.000,317,11081894,-795,0,1763072890,13268.314736939989,344.83138521000365,54137.67782904 2025-11-13,22:28:12.000,317,11081967,-795,0,1763072891,13268.294528009988,344.6622060900045,54137.54507376 2025-11-13,22:28:13.000,317,11081901,-795,0,1763072892,13268.348418489993,344.6763043500032,54137.84551992 2025-11-13,22:28:14.000,317,11081982,-795,0,1763072893,13268.334945869989,344.68335348000255,54137.8035972 2025-11-13,22:28:15.000,317,11081968,-795,0,1763072894,13268.308000629993,344.70450087000063,54137.8035972 2025-11-13,22:28:16.000,317,11081916,-795,0,1763072895,13268.308000629993,344.70450087000063,54137.42629272001 2025-11-13,22:28:17.000,317,11081989,-795,0,1763072896,13268.254110149988,344.71859912999935,54137.50315104001 2025-11-13,22:28:18.000,317,11081966,-795,0,1763072897,13268.314736939989,344.74679565000406,54137.51013816 2025-11-13,22:28:19.000,317,11081918,-795,0,1763072898,13268.308000629993,344.69745174000127,54137.54507376 2025-11-13,22:28:20.000,317,11081984,-795,0,1763072899,13268.267582769993,344.7397465200047,54137.83154568 2025-11-13,22:28:21.000,317,11081961,-795,0,1763072900,13268.233901219988,344.69745174000127,54137.71276464 2025-11-13,22:28:22.000,317,11081958,-795,0,1763072901,13268.260846459998,344.8102378199983,54137.71276464 2025-11-13,22:28:23.000,317,11081985,-795,0,1763072902,13268.227164909993,344.7397465200047,54137.74071312001 2025-11-13,22:28:24.000,317,11081981,-795,0,1763072903,13268.119383949997,344.63400956999976,54137.54507376 2025-11-13,22:28:25.000,317,11081984,-795,0,1763072904,13268.321473249998,344.6269604400004,54137.53808664 2025-11-13,22:28:26.000,317,11081982,-795,0,1763072905,13268.334945869989,344.63400956999976,54137.51712528 2025-11-13,22:28:27.000,317,11081908,-795,0,1763072906,13268.274319079988,344.61991131000104,54137.51013816 2025-11-13,22:28:28.000,317,11081980,-795,0,1763072907,13268.213692289988,344.6763043500032,54137.363408640005 2025-11-13,22:28:29.000,317,11081920,-795,0,1763072908,13268.200219669998,344.6481078299985,54137.65686768 2025-11-13,22:28:30.000,317,11081957,-795,0,1763072909,13268.240637529998,344.6904026100019,54137.76167448001 2025-11-13,22:28:31.000,317,11081932,-795,0,1763072910,13268.139592879998,344.6269604400004,54137.60097072001 2025-11-13,22:28:32.000,317,11081943,-795,0,1763072911,13268.166538119993,344.6058130500023,54137.649880560006 2025-11-13,22:28:33.000,317,11081937,-795,0,1763072912,13268.200219669998,344.53532175000146,54137.77564872 2025-11-13,22:28:34.000,317,11081937,-795,0,1763072913,13268.173274430002,344.53532175000146,54137.50315104001 2025-11-13,22:28:35.000,317,11081928,-795,0,1763072914,13268.105911329993,344.4648304500006,54137.52411240001 2025-11-13,22:28:36.000,317,11081950,-795,0,1763072915,13268.038548229997,344.4436830600025,54137.3494344 2025-11-13,22:28:37.000,317,11081945,-795,0,1763072916,13268.038548229997,344.4013882799991,54137.35642152001 2025-11-13,22:28:38.000,317,11081950,-795,0,1763072917,13268.031811920002,344.4507321900019,54137.71276464 2025-11-13,22:28:39.000,317,11081952,-795,0,1763072918,13268.018339299997,344.4507321900019,54137.747700240005 2025-11-13,22:28:40.000,317,11081977,-795,0,1763072919,13267.903822029992,344.4648304500006,54137.64289344001 2025-11-13,22:28:41.000,317,11081948,-795,0,1763072920,13267.802777379991,344.38729002000036,54137.51712528 2025-11-13,22:28:42.000,317,11081962,-795,0,1763072921,13267.796041069996,344.43663393000315,54137.628919200004 2025-11-13,22:28:43.000,317,11081948,-795,0,1763072922,13267.782568449991,344.38729002000036,54137.49616392 2025-11-13,22:28:44.000,317,11081919,-795,0,1763072923,13267.70173272999,344.3661426300023,54137.37039576 2025-11-13,22:28:45.000,317,11081949,-795,0,1763072924,13267.654578559996,344.27450394000334,54137.42629272001 2025-11-13,22:28:46.000,317,11081959,-795,0,1763072925,13267.553533909995,344.24630741999863,54137.28655032001 2025-11-13,22:28:47.000,317,11081952,-795,0,1763072926,13267.472698189995,344.24630741999863,54137.60795784 2025-11-13,22:28:48.000,317,11081982,-795,0,1763072927,13267.50637974,344.1828652500044,54137.76167448001 2025-11-13,22:28:49.000,317,11081951,-795,0,1763072928,13267.432280329995,344.07712829999946,54137.78962296001 2025-11-13,22:28:50.000,317,11081957,-795,0,1763072929,13267.391862469995,344.0559809100014,54137.76167448001 2025-11-13,22:28:51.000,317,11081948,-795,0,1763072930,13267.209982099994,343.99958786999923,54137.559048 2025-11-13,22:28:52.000,317,11081977,-795,0,1763072931,13267.156091619989,343.9572930900031,54137.32847304 2025-11-13,22:28:53.000,317,11081961,-795,0,1763072932,13267.169564239994,343.89385092000157,54137.34244728 2025-11-13,22:28:54.000,317,11081999,-795,0,1763072933,13267.156091619989,343.89385092000157,54137.43327984001 2025-11-13,22:28:55.000,317,11081986,-795,0,1763072934,13267.135882689989,343.86565440000413,54137.46821544 2025-11-13,22:28:56.000,317,11081972,-795,0,1763072935,13267.048310659993,343.87975266000285,54137.65686768 2025-11-13,22:28:57.000,317,11081949,-795,0,1763072936,13267.075255899988,343.83040875000006,54137.70577752 2025-11-13,22:28:58.000,317,11081984,-795,0,1763072937,13267.108937449993,343.81631049000134,54137.796610080004 2025-11-13,22:28:59.000,317,11081913,-795,0,1763072938,13267.081992209998,343.8374578799994,54137.81058432001 2025-11-13,22:29:00.000,317,11081990,-795,0,1763072939,13267.041574349998,343.9009000500009,54137.77564872 2025-11-13,22:29:01.000,317,11081952,-795,0,1763072940,13266.947266009993,343.8445070099988,54137.363408640005 2025-11-13,22:29:03.000,317,11081937,-795,0,1763072942,13266.832748740002,344.0841774299988,54137.32847304 2025-11-13,22:29:04.000,317,11081960,-795,0,1763072943,13266.879902909997,344.1476196000003,54137.42629272001 2025-11-13,22:29:05.000,317,11081962,-795,0,1763072944,13266.805803499992,344.253356549998,54137.866481280005 2025-11-13,22:29:06.000,317,11081968,-795,0,1763072945,13266.671077300001,344.33794611000485,54137.76866160001 2025-11-13,22:29:07.000,317,11081925,-795,0,1763072946,13266.536351099996,344.3661426300023,54137.58699648 2025-11-13,22:29:08.000,317,11081935,-795,0,1763072947,13266.516142169996,344.43663393000315,54137.698790400005 2025-11-13,22:29:09.000,317,11081954,-795,0,1763072948,13266.46225168999,344.4436830600025,54137.67782904 2025-11-13,22:29:10.000,317,11081974,-795,0,1763072949,13266.34099810999,344.380240890001,54137.56603512 2025-11-13,22:29:11.000,317,11081988,-795,0,1763072950,13266.28037131999,344.32384784999886,54137.314498800006 2025-11-13,22:29:12.000,317,11081957,-795,0,1763072951,13266.16585405,344.253356549998,54137.16776928001 2025-11-13,22:29:13.000,317,11081984,-795,0,1763072952,13266.071545709994,344.27450394000334,54137.26558896001 2025-11-13,22:29:14.000,317,11081947,-795,0,1763072953,13266.085018329999,344.22516003000055,54137.43327984001 2025-11-13,22:29:15.000,317,11081918,-795,0,1763072954,13266.15911773999,344.1969635100031,54137.68481616 2025-11-13,22:29:16.000,317,11081960,-795,0,1763072955,13266.152381429994,344.07712829999946,54137.60795784 2025-11-13,22:29:17.000,317,11081940,-795,0,1763072956,13266.091754639994,344.06303004000074,54137.628919200004 2025-11-13,22:29:18.000,317,11081918,-795,0,1763072957,13266.044600469999,344.1194230800029,54137.54507376 2025-11-13,22:29:19.000,317,11081948,-795,0,1763072958,13266.071545709994,344.10532482000417,54137.49616392 2025-11-13,22:29:20.000,317,11081952,-795,0,1763072959,13266.172590359995,344.0559809100014,54137.32847304 2025-11-13,22:29:21.000,317,11081922,-795,0,1763072960,13266.26016238999,344.0066369999986,54137.38437000001 2025-11-13,22:29:22.000,317,11081959,-795,0,1763072961,13266.172590359995,343.9854896100005,54137.1048852 2025-11-13,22:29:23.000,317,11081982,-795,0,1763072962,13266.36120703999,344.07712829999946,54137.461228320004 2025-11-13,22:29:24.000,317,11082008,-795,0,1763072963,13266.415097519995,344.0982756900048,54137.628919200004 2025-11-13,22:29:25.000,317,11081961,-795,0,1763072964,13266.516142169996,344.16171785999904,54137.65686768 2025-11-13,22:29:26.000,317,11081959,-795,0,1763072965,13266.543087409991,344.23925828999927,54137.57302224001 2025-11-13,22:29:27.000,317,11081989,-795,0,1763072966,13266.522878479991,344.27450394000334,54137.44026696 2025-11-13,22:29:28.000,317,11081985,-795,0,1763072967,13266.536351099996,344.3449952400042,54137.461228320004 2025-11-13,22:29:29.000,317,11081973,-795,0,1763072968,13266.657604679996,344.380240890001,54137.3494344 2025-11-13,22:29:30.000,317,11081964,-795,0,1763072969,13266.623923129991,344.4013882799991,54137.314498800006 2025-11-13,22:29:31.000,317,11081935,-795,0,1763072970,13266.650868370001,344.4295848000038,54137.32847304 2025-11-13,22:29:32.000,317,11081930,-795,0,1763072971,13266.495933239996,344.40843740999844,54137.06994960001 2025-11-13,22:29:33.000,317,11081958,-795,0,1763072972,13266.543087409991,344.4507321900019,54137.49616392 2025-11-13,22:29:34.000,317,11081957,-795,0,1763072973,13266.44877907,344.38729002000036,54137.482189680006 2025-11-13,22:29:35.000,317,11081925,-795,0,1763072974,13266.48919693,344.32384784999886,54137.60795784 2025-11-13,22:29:36.000,317,11081975,-795,0,1763072975,13266.495933239996,344.22516003000055,54137.62193208001 2025-11-13,22:29:37.000,317,11081964,-795,0,1763072976,13266.32752549,344.12647221000225,54137.56603512 2025-11-13,22:29:38.000,317,11081935,-795,0,1763072977,13266.30731656,344.0066369999986,54137.20270488 2025-11-13,22:29:39.000,317,11081904,-795,0,1763072978,13266.24668977,343.87975266000285,54137.18873064001 2025-11-13,22:29:40.000,317,11081930,-795,0,1763072979,13266.17932666999,343.83040875000006,54137.21667912001 2025-11-13,22:29:41.000,317,11081915,-795,0,1763072980,13266.172590359995,343.7105735400037,54137.125846560004 2025-11-13,22:29:42.000,317,11081911,-795,0,1763072981,13265.963764749999,343.5554926800032,54137.1048852 2025-11-13,22:29:43.000,317,11081957,-795,0,1763072982,13265.930083199994,343.52024702999915,54137.23065336 2025-11-13,22:29:44.000,317,11081912,-795,0,1763072983,13266.031127849994,343.4990996400011,54137.40533136001 2025-11-13,22:29:45.000,317,11081947,-795,0,1763072984,13266.03786415999,343.4497557299983,54137.42629272001 2025-11-13,22:29:46.000,317,11081948,-795,0,1763072985,13266.024391539999,343.54844355000387,54137.35642152001 2025-11-13,22:29:47.000,317,11081955,-795,0,1763072986,13266.031127849994,343.5413944200045,54137.08392384 2025-11-13,22:29:48.000,317,11081940,-795,0,1763072987,13266.14564512,343.60483658999874,54136.98610416 2025-11-13,22:29:49.000,317,11081930,-795,0,1763072988,13266.30731656,343.63303311000345,54136.979117040006 2025-11-13,22:29:50.000,317,11081953,-795,0,1763072989,13266.38141596999,343.7105735400037,54136.95116856001 2025-11-13,22:29:51.000,317,11081972,-795,0,1763072990,13266.36794335,343.6964752799977,54137.05597536 2025-11-13,22:29:52.000,317,11081969,-795,0,1763072991,13266.603714199991,343.7881139700039,54137.20270488 2025-11-13,22:29:53.000,317,11081942,-795,0,1763072992,13266.644132059992,343.7881139700039,54136.99309128 2025-11-13,22:29:54.000,317,11081940,-795,0,1763072993,13266.852957670002,343.9079491800003,54137.30751168001 2025-11-13,22:29:55.000,317,11081950,-795,0,1763072994,13266.927057079993,343.9361456999977,54137.25860184001 2025-11-13,22:29:56.000,317,11081959,-795,0,1763072995,13267.007892799993,343.9713913500018,54137.20270488 2025-11-13,22:29:57.000,317,11081931,-795,0,1763072996,13267.075255899988,344.0207352600046,54136.80443904001 2025-11-13,22:29:58.000,317,11081980,-795,0,1763072997,13267.102201139998,344.0348335200033,54136.76251632001 2025-11-13,22:29:59.000,317,11081991,-795,0,1763072998,13267.162827929998,344.0841774299988,54136.860336000005 2025-11-13,22:30:00.000,317,11081939,-795,0,1763072999,13267.196509479989,344.11237395000353,54137.13283368 2025-11-13,22:30:01.000,317,11081965,-795,0,1763073000,13267.236927339989,344.0982756900048,54137.25161472 2025-11-13,22:30:02.000,317,11081948,-795,0,1763073001,13267.075255899988,344.0700791700001,54137.06994960001 2025-11-13,22:30:03.000,317,11081883,-795,0,1763073002,13267.135882689989,344.06303004000074,54137.09789808001 2025-11-13,22:30:04.000,317,11081956,-795,0,1763073003,13267.142618999998,344.06303004000074,54137.23764048001 2025-11-13,22:30:05.000,317,11081963,-795,0,1763073004,13267.135882689989,344.02778439000394,54137.30751168001 2025-11-13,22:30:06.000,317,11081966,-795,0,1763073005,13267.108937449993,344.0348335200033,54136.958155680004 2025-11-13,22:30:07.000,317,11081927,-795,0,1763073006,13267.021365419998,344.048931780002,54136.909245840005 2025-11-13,22:30:08.000,317,11081966,-795,0,1763073007,13266.980947559998,344.0982756900048,54136.8952716 2025-11-13,22:30:09.000,317,11081952,-795,0,1763073008,13267.081992209998,344.0700791700001,54137.02103976001 2025-11-13,22:30:10.000,317,11081931,-795,0,1763073009,13267.122410069998,344.1194230800029,54137.39135712 2025-11-13,22:30:11.000,317,11081957,-795,0,1763073010,13267.156091619989,344.06303004000074,54137.37039576 2025-11-13,22:30:12.000,317,11081993,-795,0,1763073011,13267.129146379993,343.9854896100005,54137.06994960001 2025-11-13,22:30:13.000,317,11081956,-795,0,1763073012,13267.209982099994,344.06303004000074,54137.13982080001 2025-11-13,22:30:14.000,317,11081983,-795,0,1763073013,13267.284081509999,344.048931780002,54136.979117040006 2025-11-13,22:30:15.000,317,11081899,-795,0,1763073014,13267.38512616,344.12647221000225,54137.06296248 2025-11-13,22:30:16.000,317,11081980,-795,0,1763073015,13267.5467976,344.14057047000097,54137.06296248 2025-11-13,22:30:17.000,317,11081949,-795,0,1763073016,13267.593951769995,344.1687669899984,54136.979117040006 2025-11-13,22:30:18.000,317,11081968,-755,0,1763073017,13267.715205349996,344.21106177000183,54137.00706552 2025-11-13,22:30:19.000,317,11081909,-795,0,1763073018,13267.883613099992,344.24630741999863,54137.39834424 2025-11-13,22:30:20.000,317,11081915,-795,0,1763073019,13267.924030959992,344.3449952400042,54137.37738288 2025-11-13,22:30:21.000,317,11081950,-795,0,1763073020,13268.018339299997,344.4013882799991,54137.34244728 2025-11-13,22:30:22.000,317,11082011,-795,0,1763073021,13267.917294649997,344.38729002000036,54137.04200112 2025-11-13,22:30:23.000,317,11081965,-795,0,1763073022,13268.052020850002,344.43663393000315,54137.21667912001 2025-11-13,22:30:24.000,317,11081968,-795,0,1763073023,13268.200219669998,344.4648304500006,54137.3494344 2025-11-13,22:30:25.000,317,11081986,-795,0,1763073024,13268.193483360003,344.4436830600025,54137.13982080001 2025-11-13,22:30:26.000,317,11082002,-795,0,1763073025,13268.200219669998,344.42253567000444,54137.08392384 2025-11-13,22:30:27.000,317,11081916,-795,0,1763073026,13268.166538119993,344.4154865399978,54137.00007840001 2025-11-13,22:30:28.000,317,11081935,-795,0,1763073027,13268.186747049993,344.4295848000038,54137.32847304 2025-11-13,22:30:29.000,317,11081965,-795,0,1763073028,13268.159801809998,344.40843740999844,54137.44725408 2025-11-13,22:30:30.000,317,11081939,-795,0,1763073029,13268.146329189993,344.3943391499997,54137.39834424 2025-11-13,22:30:31.000,317,11081935,-795,0,1763073030,13268.031811920002,344.35204437000357,54137.39135712 2025-11-13,22:30:32.000,317,11081947,-795,0,1763073031,13267.903822029992,344.3027004600008,54137.18174352 2025-11-13,22:30:33.000,317,11081960,-795,0,1763073032,13267.957712509997,344.2815530700027,54137.482189680006 2025-11-13,22:30:34.000,317,11081974,-795,0,1763073033,13267.937503579997,344.2956513300014,54137.28655032001 2025-11-13,22:30:35.000,317,11081933,-795,0,1763073034,13267.843195239991,344.28860220000206,54137.32148592 2025-11-13,22:30:36.000,317,11081947,-795,0,1763073035,13267.816249999996,344.28860220000206,54137.2795632 2025-11-13,22:30:37.000,317,11081945,-795,0,1763073036,13267.70846904,344.3027004600008,54137.23065336 2025-11-13,22:30:38.000,317,11081892,-795,0,1763073037,13267.66805118,344.35204437000357,54137.3494344 2025-11-13,22:30:39.000,317,11081963,-795,0,1763073038,13267.72867797,344.37319176000165,54137.54507376 2025-11-13,22:30:40.000,317,11081950,-795,0,1763073039,13267.694996419996,344.43663393000315,54137.580009360005 2025-11-13,22:30:41.000,317,11081954,-795,0,1763073040,13267.68152379999,344.3943391499997,54137.531099520005 2025-11-13,22:30:42.000,317,11081971,-795,0,1763073041,13267.614160699995,344.3590935000029,54137.23764048001 2025-11-13,22:30:43.000,317,11081916,-795,0,1763073042,13267.68152379999,344.4154865399978,54137.01405264 2025-11-13,22:30:44.000,317,11081905,-795,0,1763073043,13267.755623209996,344.4648304500006,54137.15379504 2025-11-13,22:30:45.000,317,11081984,-795,0,1763073044,13267.7488869,344.4507321900019,54137.23764048001 2025-11-13,22:30:46.000,317,11081987,-795,0,1763073045,13267.789304760001,344.493026969998,54137.40533136001 2025-11-13,22:30:47.000,317,11081929,-795,0,1763073046,13267.715205349996,344.48597783999867,54137.47520256001 2025-11-13,22:30:48.000,317,11081969,-795,0,1763073047,13267.70846904,344.5141743600034,54137.46821544 2025-11-13,22:30:49.000,317,11081978,-795,0,1763073048,13267.70846904,344.52122349000274,54137.56603512 2025-11-13,22:30:50.000,317,11081992,-795,0,1763073049,13267.64110593999,344.50007610000466,54137.53808664 2025-11-13,22:30:51.000,317,11081940,-795,0,1763073050,13267.68826011,344.5423708800008,54137.67084192001 2025-11-13,22:30:52.000,317,11081983,-795,0,1763073051,13267.513116049995,344.47187957999995,54137.209692 2025-11-13,22:30:53.000,317,11081979,-795,0,1763073052,13267.45922556999,344.4507321900019,54137.293537440004 2025-11-13,22:30:54.000,317,11081976,-795,0,1763073053,13267.36491723,344.4648304500006,54137.26558896001 2025-11-13,22:30:55.000,317,11081952,-795,0,1763073054,13267.32449937,344.4789287099993,54137.412318480005 2025-11-13,22:30:56.000,317,11081980,-795,0,1763073055,13267.31776305999,344.5635182699989,54137.733726 2025-11-13,22:30:57.000,317,11081994,-795,0,1763073056,13267.236927339989,344.5141743600034,54137.628919200004 2025-11-13,22:30:58.000,317,11081991,-795,0,1763073057,13267.230191029994,344.59876392000297,54137.76167448001 2025-11-13,22:30:59.000,317,11081948,-795,0,1763073058,13267.203245789999,344.63400956999976,54137.76866160001 2025-11-13,22:31:00.000,317,11081933,-795,0,1763073059,13267.142618999998,344.69745174000127,54137.60097072001 2025-11-13,22:31:01.000,317,11081895,-795,0,1763073060,13267.176300549989,344.71155,54137.32847304 2025-11-13,22:31:02.000,317,11081930,-795,0,1763073061,13267.176300549989,344.73269738999807,54137.23764048001 2025-11-13,22:31:03.000,317,11081957,-795,0,1763073062,13267.270608889994,344.7608939100028,54137.363408640005 2025-11-13,22:31:04.000,317,11081983,-795,0,1763073063,13267.40533509,344.70450087000063,54137.47520256001 2025-11-13,22:31:05.000,317,11081972,-795,0,1763073064,13267.49964342999,344.7256482599987,54137.85250704 2025-11-13,22:31:06.000,317,11081969,-795,0,1763073065,13267.56700653,344.71155,54137.817571440006 2025-11-13,22:31:07.000,317,11081929,-795,0,1763073066,13267.62089700999,344.6622060900045,54137.78962296001 2025-11-13,22:31:08.000,317,11081999,-795,0,1763073067,13267.614160699995,344.59876392000297,54137.67782904 2025-11-13,22:31:09.000,317,11081974,-795,0,1763073068,13267.694996419996,344.5282726200021,54137.76167448001 2025-11-13,22:31:10.000,317,11081976,-795,0,1763073069,13267.742150589991,344.4789287099993,54137.51013816 2025-11-13,22:31:11.000,317,11081970,-795,0,1763073070,13267.822986309991,344.3943391499997,54137.44725408 2025-11-13,22:31:12.000,317,11081930,-795,0,1763073071,13267.721941659991,344.3308969799982,54137.32148592 2025-11-13,22:31:13.000,317,11081942,-795,0,1763073072,13267.775832139996,344.2181109000012,54137.482189680006 2025-11-13,22:31:14.000,317,11081921,-795,0,1763073073,13267.809513690001,344.1687669899984,54137.77564872 2025-11-13,22:31:15.000,317,11081874,-795,0,1763073074,13267.64784225,344.0348335200033,54137.37738288 2025-11-13,22:31:16.000,317,11081929,-795,0,1763073075,13267.70173272999,343.96434222000244,54137.580009360005 2025-11-13,22:31:17.000,317,11081944,-795,0,1763073076,13267.7488869,343.92909656999836,54137.82455856 2025-11-13,22:31:18.000,317,11081982,-795,0,1763073077,13267.755623209996,343.89385092000157,54137.83853280001 2025-11-13,22:31:19.000,317,11081939,-795,0,1763073078,13267.64110593999,343.91499830999965,54137.62193208001 2025-11-13,22:31:20.000,317,11081962,-795,0,1763073079,13267.51985235999,343.9361456999977,54137.35642152001 2025-11-13,22:31:21.000,317,11082007,-795,0,1763073080,13267.553533909995,343.97844048000115,54137.531099520005 2025-11-13,22:31:22.000,317,11081949,-795,0,1763073081,13267.47943449999,344.07712829999946,54137.412318480005 2025-11-13,22:31:23.000,317,11081923,-795,0,1763073082,13267.573742839995,344.17581611999776,54137.81058432001 2025-11-13,22:31:24.000,317,11081912,-795,0,1763073083,13267.50637974,344.2322091599999,54137.796610080004 2025-11-13,22:31:25.000,317,11081962,-795,0,1763073084,13267.51985235999,344.24630741999863,54137.85949416001 2025-11-13,22:31:26.000,317,11081950,-795,0,1763073085,13267.48617081,344.2604056800046,54137.89442976 2025-11-13,22:31:27.000,317,11081954,-795,0,1763073086,13267.31776305999,344.3167987199995,54137.71276464 2025-11-13,22:31:28.000,317,11081991,-795,0,1763073087,13267.37838984999,344.2815530700027,54137.76866160001 2025-11-13,22:31:29.000,317,11081942,-795,0,1763073088,13267.40533509,344.22516003000055,54137.65686768 2025-11-13,22:31:30.000,317,11081969,-795,0,1763073089,13267.45922556999,344.1476196000003,54137.747700240005 2025-11-13,22:31:31.000,317,11081952,-795,0,1763073090,13267.391862469995,344.048931780002,54137.76866160001 2025-11-13,22:31:32.000,317,11081996,-795,0,1763073091,13267.263872579999,344.0348335200033,54137.85250704 2025-11-13,22:31:33.000,317,11081948,-795,0,1763073092,13267.29755412999,343.96434222000244,54137.85250704 2025-11-13,22:31:34.000,317,11081915,-795,0,1763073093,13267.29755412999,343.8374578799994,54137.84551992 2025-11-13,22:31:35.000,317,11081955,-795,0,1763073094,13267.37838984999,343.7740157099979,54138.034172160005 2025-11-13,22:31:36.000,317,11081964,-795,0,1763073095,13267.35818091999,343.7035244100043,54138.05513352001 2025-11-13,22:31:37.000,317,11081981,-795,0,1763073096,13267.311026749994,343.6400822400028,54138.09006912 2025-11-13,22:31:38.000,317,11081963,-795,0,1763073097,13267.284081509999,343.5766400700013,54137.796610080004 2025-11-13,22:31:39.000,317,11081961,-795,0,1763073098,13267.243663649999,343.58368920000066,54137.65686768 2025-11-13,22:31:40.000,317,11081964,-795,0,1763073099,13267.243663649999,343.5343452899979,54137.63590632 2025-11-13,22:31:41.000,317,11081938,-795,0,1763073100,13267.216718409989,343.58368920000066,54137.915391120005 2025-11-13,22:31:42.000,317,11081958,-795,0,1763073101,13267.270608889994,343.5977874599994,54137.97128808 2025-11-13,22:31:43.000,317,11081982,-795,0,1763073102,13267.35818091999,343.5766400700013,54137.985262320006 2025-11-13,22:31:44.000,317,11081955,-795,0,1763073103,13267.412071399995,343.54844355000387,54137.964300960004 2025-11-13,22:31:45.000,317,11081999,-795,0,1763073104,13267.60068807999,343.5413944200045,54138.18090168 2025-11-13,22:31:46.000,317,11081936,-795,0,1763073105,13267.66131486999,343.59073833,54138.17391456001 2025-11-13,22:31:47.000,317,11081936,-795,0,1763073106,13267.68826011,343.54844355000387,54137.84551992 2025-11-13,22:31:48.000,317,11081963,-795,0,1763073107,13267.68826011,343.54844355000387,54137.72673888 2025-11-13,22:31:49.000,317,11081905,-795,0,1763073108,13267.674787489996,343.59073833,54137.83154568 2025-11-13,22:31:50.000,317,11081932,-795,0,1763073109,13267.68826011,343.58368920000066,54137.95731384001 2025-11-13,22:31:51.000,317,11081961,-795,0,1763073110,13267.721941659991,343.59073833,54138.29269560001 2025-11-13,22:31:52.000,317,11081961,-795,0,1763073111,13267.654578559996,343.5766400700013,54138.1878888 2025-11-13,22:31:53.000,317,11081937,-795,0,1763073112,13267.721941659991,343.4990996400011,54138.26474712001 2025-11-13,22:31:54.000,317,11081947,-795,0,1763073113,13267.66805118,343.45680485999765,54138.27872136 2025-11-13,22:31:55.000,317,11081896,-795,0,1763073114,13267.70173272999,343.42155921000085,54138.44641224 2025-11-13,22:31:56.000,317,11081941,-795,0,1763073115,13267.634369629995,343.4004118200028,54138.13897896 2025-11-13,22:31:57.000,317,11081937,-795,0,1763073116,13267.614160699995,343.3440187800006,54138.201863040005 2025-11-13,22:31:58.000,317,11081933,-795,0,1763073117,13267.56700653,343.2523800900017,54138.10404336001 2025-11-13,22:31:59.000,317,11081942,-795,0,1763073118,13267.43901663999,343.27352747999976,54138.131991840004 2025-11-13,22:32:00.000,317,11081991,-795,0,1763073119,13267.52658867,343.3299205200019,54138.5721804 2025-11-13,22:32:01.000,317,11081935,-795,0,1763073120,13267.5467976,343.3158222600032,54138.54423192 2025-11-13,22:32:02.000,317,11081924,-795,0,1763073121,13267.472698189995,343.29467486999783,54138.31365696001 2025-11-13,22:32:03.000,317,11081898,-795,0,1763073122,13267.58721546,343.2523800900017,54138.45339936 2025-11-13,22:32:04.000,317,11081927,-795,0,1763073123,13267.674787489996,343.2453309600023,54138.48134784001 2025-11-13,22:32:05.000,317,11081965,-795,0,1763073124,13267.755623209996,343.19598704999953,54138.22981152 2025-11-13,22:32:06.000,317,11081950,-795,0,1763073125,13267.849931550001,343.2030361799989,54138.19487592001 2025-11-13,22:32:07.000,317,11081955,-795,0,1763073126,13267.863404169992,343.18893792000017,54138.09006912 2025-11-13,22:32:08.000,317,11081960,-795,0,1763073127,13268.004866679992,343.18893792000017,54138.152953200006 2025-11-13,22:32:09.000,317,11081964,-795,0,1763073128,13268.085702399992,343.2312327000036,54138.53025768001 2025-11-13,22:32:10.000,317,11081979,-795,0,1763073129,13268.220428599998,343.25942922000104,54138.55820616001 2025-11-13,22:32:11.000,317,11081956,-795,0,1763073130,13268.240637529998,343.23828183000296,54138.537244800005 2025-11-13,22:32:12.000,317,11081969,-795,0,1763073131,13268.186747049993,343.2171344400049,54138.25776 2025-11-13,22:32:13.000,317,11081967,-795,0,1763073132,13268.213692289988,343.23828183000296,54138.41147664001 2025-11-13,22:32:14.000,317,11081926,-795,0,1763073133,13268.240637529998,343.2312327000036,54138.15994032 2025-11-13,22:32:15.000,317,11081935,-795,0,1763073134,13268.294528009988,343.1677905300021,54138.26474712001 2025-11-13,22:32:16.000,317,11081965,-795,0,1763073135,13268.227164909993,343.17483966000145,54138.26474712001 2025-11-13,22:32:17.000,317,11082012,-755,0,1763073136,13268.240637529998,343.07615184000315,54138.1878888 2025-11-13,22:32:18.000,317,11081939,-795,0,1763073137,13268.287791699993,343.1184466199993,54138.66301296 2025-11-13,22:32:19.000,317,11081969,-795,0,1763073138,13268.314736939989,343.1184466199993,54138.71890992 2025-11-13,22:32:20.000,317,11081932,-795,0,1763073139,13268.314736939989,343.11139748999994,54138.78878112 2025-11-13,22:32:21.000,317,11081954,-795,0,1763073140,13268.281055389998,343.04795531999844,54138.80974248 2025-11-13,22:32:22.000,317,11081923,-795,0,1763073141,13268.227164909993,343.07615184000315,54138.64903872001 2025-11-13,22:32:23.000,317,11081968,-795,0,1763073142,13268.186747049993,343.02680793000036,54138.47436072 2025-11-13,22:32:24.000,317,11081971,-795,0,1763073143,13268.287791699993,342.94926750000013,54138.61410312 2025-11-13,22:32:25.000,317,11081930,-795,0,1763073144,13268.281055389998,342.892874459998,54138.67000008 2025-11-13,22:32:26.000,317,11081948,-795,0,1763073145,13268.314736939989,342.892874459998,54138.66301296 2025-11-13,22:32:27.000,317,11081924,-795,0,1763073146,13268.321473249998,342.9422183700008,54138.83769096 2025-11-13,22:32:28.000,317,11081939,-795,0,1763073147,13268.328209559993,342.9986114100029,54138.93551064001 2025-11-13,22:32:29.000,317,11081902,-795,0,1763073148,13268.361891109998,343.0832009700025,54139.00538184 2025-11-13,22:32:30.000,317,11081914,-795,0,1763073149,13268.368627419994,343.18893792000017,54138.991407600006 2025-11-13,22:32:31.000,317,11081930,-795,0,1763073150,13268.382100039998,343.30172400000447,54138.92852352 2025-11-13,22:32:32.000,317,11081955,-795,0,1763073151,13268.301264319998,343.3651661699987,54138.72589704001 2025-11-13,22:32:33.000,317,11081928,-795,0,1763073152,13268.321473249998,343.4638539900043,54138.781794 2025-11-13,22:32:34.000,317,11081933,-795,0,1763073153,13268.361891109998,343.5977874599994,54138.86563944001 2025-11-13,22:32:35.000,317,11081932,-795,0,1763073154,13268.328209559993,343.61893485000473,54138.956472 2025-11-13,22:32:36.000,317,11081985,-795,0,1763073155,13268.200219669998,343.7246718000024,54139.22198256 2025-11-13,22:32:37.000,317,11081945,-795,0,1763073156,13268.126120259993,343.7035244100043,54139.14512424 2025-11-13,22:32:38.000,317,11081965,-795,0,1763073157,13268.065493469992,343.7599174499992,54139.17307272 2025-11-13,22:32:39.000,317,11081949,-795,0,1763073158,13268.011602990002,343.7599174499992,54139.22198256 2025-11-13,22:32:40.000,317,11081937,-795,0,1763073159,13267.950976200002,343.76696657999855,54139.29185376 2025-11-13,22:32:41.000,317,11081959,-795,0,1763073160,13267.863404169992,343.75286831999983,54139.19403408 2025-11-13,22:32:42.000,317,11081896,-795,0,1763073161,13267.721941659991,343.7740157099979,54138.76083264 2025-11-13,22:32:43.000,317,11081975,-795,0,1763073162,13267.674787489996,343.7599174499992,54138.921536400005 2025-11-13,22:32:44.000,317,11081947,-795,0,1763073163,13267.62089700999,343.78106484000455,54138.90057504 2025-11-13,22:32:45.000,317,11081968,-795,0,1763073164,13267.60742439,343.7881139700039,54139.326789360006 2025-11-13,22:32:46.000,317,11081933,-795,0,1763073165,13267.56700653,343.8233596200007,54139.24993104001 2025-11-13,22:32:47.000,317,11081982,-795,0,1763073166,13267.45922556999,343.85155613999814,54139.19403408 2025-11-13,22:32:48.000,317,11082000,-795,0,1763073167,13267.452489259995,343.86565440000413,54139.20102120001 2025-11-13,22:32:49.000,317,11081988,-795,0,1763073168,13267.44575295,343.87975266000285,54139.33377648 2025-11-13,22:32:50.000,317,11081984,-795,0,1763073169,13267.52658867,343.9572930900031,54139.29884088001 2025-11-13,22:32:51.000,317,11081935,-795,0,1763073170,13267.52658867,343.9361456999977,54138.991407600006 2025-11-13,22:32:52.000,317,11081934,-795,0,1763073171,13267.40533509,343.99958786999923,54138.80974248 2025-11-13,22:32:53.000,317,11081933,-795,0,1763073172,13267.38512616,343.9854896100005,54138.84467808001 2025-11-13,22:32:54.000,317,11081999,-795,0,1763073173,13267.39859877999,344.0700791700001,54139.24294392 2025-11-13,22:32:55.000,317,11081946,-795,0,1763073174,13267.44575295,344.1194230800029,54139.33377648 2025-11-13,22:32:56.000,317,11081971,-795,0,1763073175,13267.432280329995,344.0559809100014,54139.40364768 2025-11-13,22:32:57.000,317,11081949,-795,0,1763073176,13267.39859877999,344.048931780002,54139.43858328001 2025-11-13,22:32:58.000,317,11081981,-795,0,1763073177,13267.32449937,343.9361456999977,54139.34775072001 2025-11-13,22:32:59.000,317,11081979,-795,0,1763073178,13267.3447083,343.922047439999,54139.44557040001 2025-11-13,22:33:00.000,317,11082006,-795,0,1763073179,13267.243663649999,343.94319483000436,54139.20102120001 2025-11-13,22:33:01.000,317,11081983,-795,0,1763073180,13267.209982099994,343.92909656999836,54139.15211136001 2025-11-13,22:33:02.000,317,11081946,-795,0,1763073181,13267.135882689989,343.922047439999,54139.08224016001 2025-11-13,22:33:03.000,317,11081976,-795,0,1763073182,13267.142618999998,343.9502439600037,54139.27787952001 2025-11-13,22:33:04.000,317,11081952,-635,0,1763073183,13267.203245789999,344.04188265000266,54139.59928704 2025-11-13,22:33:05.000,317,11081948,-795,0,1763073184,13267.216718409989,344.07712829999946,54139.59928704 2025-11-13,22:33:06.000,317,11081942,-795,0,1763073185,13267.216718409989,344.1546687299997,54139.5503772 2025-11-13,22:33:07.000,317,11081955,-795,0,1763073186,13267.216718409989,344.2604056800046,54139.46653176001 2025-11-13,22:33:08.000,317,11081967,-795,0,1763073187,13267.250399959994,344.3027004600008,54139.44557040001 2025-11-13,22:33:09.000,317,11081997,-795,0,1763073188,13267.270608889994,344.33794611000485,54139.18005984001 2025-11-13,22:33:10.000,317,11082022,-795,0,1763073189,13267.37838984999,344.4295848000038,54139.27089240001 2025-11-13,22:33:11.000,317,11081961,-795,0,1763073190,13267.41880770999,344.507125230004,54139.29884088001 2025-11-13,22:33:12.000,317,11082010,-795,0,1763073191,13267.44575295,344.5917147900036,54139.52941584 2025-11-13,22:33:13.000,317,11081930,-795,0,1763073192,13267.391862469995,344.63400956999976,54139.36871208001 2025-11-13,22:33:14.000,317,11081979,-795,0,1763073193,13267.56700653,344.74679565000406,54139.6901196 2025-11-13,22:33:15.000,317,11081938,-795,0,1763073194,13267.56700653,344.81728694999765,54139.6901196 2025-11-13,22:33:16.000,317,11081959,-795,0,1763073195,13267.54006128999,344.9018765100045,54139.71806808 2025-11-13,22:33:17.000,317,11081969,-795,0,1763073196,13267.47943449999,344.8948273799979,54139.52242872 2025-11-13,22:33:18.000,317,11081907,-795,0,1763073197,13267.391862469995,344.88072911999916,54139.19403408 2025-11-13,22:33:19.000,317,11081960,-795,0,1763073198,13267.48617081,344.8525326000017,54139.375699200005 2025-11-13,22:33:20.000,317,11081946,-795,0,1763073199,13267.533324979995,344.86663086000044,54139.50146736 2025-11-13,22:33:21.000,317,11081983,-795,0,1763073200,13267.492907119995,344.7961395599996,54139.7250552 2025-11-13,22:33:22.000,317,11081971,-795,0,1763073201,13267.371653539994,344.74679565000406,54139.64819688 2025-11-13,22:33:23.000,317,11081970,-795,0,1763073202,13267.412071399995,344.74679565000406,54139.85082336001 2025-11-13,22:33:24.000,317,11081962,-795,0,1763073203,13267.371653539994,344.6763043500032,54139.88575896 2025-11-13,22:33:25.000,317,11081923,-795,0,1763073204,13267.331235679994,344.6410586999991,54139.88575896 2025-11-13,22:33:26.000,317,11081951,-795,0,1763073205,13267.29755412999,344.6058130500023,54139.773965039996 2025-11-13,22:33:27.000,317,11082013,-795,0,1763073206,13267.156091619989,344.507125230004,54139.41762192001 2025-11-13,22:33:28.000,317,11081930,-795,0,1763073207,13267.108937449993,344.52122349000274,54139.5503772 2025-11-13,22:33:29.000,317,11081955,-795,0,1763073208,13267.068519589993,344.57056739999825,54139.6202484 2025-11-13,22:33:30.000,317,11081943,-795,0,1763073209,13267.102201139998,344.6622060900045,54140.05344984 2025-11-13,22:33:31.000,317,11081940,-795,0,1763073210,13267.041574349998,344.7397465200047,54140.144282400004 2025-11-13,22:33:32.000,317,11081981,-795,0,1763073211,13266.859693979997,344.8102378199983,54139.927681680005 2025-11-13,22:33:33.000,317,11081951,-795,0,1763073212,13266.866430289992,344.80318868999893,54139.92069456001 2025-11-13,22:33:34.000,317,11081977,-795,0,1763073213,13266.805803499992,344.84548347000236,54139.96960440001 2025-11-13,22:33:35.000,317,11081919,-795,0,1763073214,13266.785594569992,344.9230239000026,54140.05344984 2025-11-13,22:33:36.000,317,11081965,-795,0,1763073215,13266.50940586,344.9371221600013,54139.62723552 2025-11-13,22:33:37.000,317,11081965,-795,0,1763073216,13266.468988,345.0217117200009,54139.69710672 2025-11-13,22:33:38.000,317,11081962,-795,0,1763073217,13266.46225168999,345.0710556300037,54139.98357864 2025-11-13,22:33:39.000,317,11081961,-795,0,1763073218,13266.2668987,345.1344977999979,54140.109346799996 2025-11-13,22:33:40.000,317,11081971,-795,0,1763073219,13266.152381429994,345.1344977999979,54140.08139832 2025-11-13,22:33:41.000,317,11081950,-795,0,1763073220,13266.017655229989,345.16269432000263,54140.18620512001 2025-11-13,22:33:42.000,317,11081981,-795,0,1763073221,13265.626949249992,345.07810476000304,54139.69710672 2025-11-13,22:33:43.000,317,11081953,-715,0,1763073222,13265.687576039993,345.0851538900024,54140.13030816 2025-11-13,22:33:44.000,317,11081937,-795,0,1763073223,13265.593267700002,345.0076134600022,54140.2490892 2025-11-13,22:33:45.000,317,11081967,-795,0,1763073224,13265.438332569996,344.9582695499994,54139.96960440001 2025-11-13,22:33:46.000,317,11081928,-795,0,1763073225,13265.24297957999,344.91597477000323,54139.9346688 2025-11-13,22:33:47.000,317,11081906,-795,0,1763073226,13265.10151706999,344.83138521000365,54139.88575896 2025-11-13,22:33:48.000,317,11081943,-795,0,1763073227,13265.04089027999,344.7749921700015,54140.08838544001 2025-11-13,22:33:49.000,317,11081924,-795,0,1763073228,13264.91963669999,344.7538447800034,54140.11633392001 2025-11-13,22:33:50.000,317,11081977,-795,0,1763073229,13264.771437879994,344.66925522000383,54140.11633392001 2025-11-13,22:33:51.000,317,11081948,-795,0,1763073230,13264.616502749988,344.61991131000104,54140.02550136 2025-11-13,22:33:52.000,317,11081995,-795,0,1763073231,13264.508721789993,344.59876392000297,54139.997552880006 2025-11-13,22:33:53.000,317,11081926,-795,0,1763073232,13264.515458100002,344.6128621800017,54140.095372560005 2025-11-13,22:33:54.000,317,11081938,-795,0,1763073233,13264.454831310002,344.5635182699989,54139.878771840005 2025-11-13,22:33:55.000,317,11081926,-795,0,1763073234,13264.360522969997,344.5917147900036,54139.662171120006 2025-11-13,22:33:56.000,317,11081952,-795,0,1763073235,13264.272950940001,344.58466566000425,54139.808900640004 2025-11-13,22:33:57.000,317,11081971,-795,0,1763073236,13264.232533080001,344.63400956999976,54139.88575896 2025-11-13,22:33:58.000,317,11081928,-795,0,1763073237,13264.171906290001,344.7256482599987,54139.91370744 2025-11-13,22:33:59.000,317,11081960,-795,0,1763073238,13264.118015809996,344.76794304000214,54139.85082336001 2025-11-13,22:34:00.000,317,11081961,-795,0,1763073239,13264.13148843,344.8595817300011,54139.98357864 2025-11-13,22:34:01.000,317,11081971,-795,0,1763073240,13264.205587839991,344.9230239000026,54140.01152712 2025-11-13,22:34:02.000,317,11081955,-795,0,1763073241,13264.04391639999,344.9864660700041,54139.78095216001 2025-11-13,22:34:03.000,317,11081923,-795,0,1763073242,13264.151697360001,345.042859109999,54139.63422264001 2025-11-13,22:34:04.000,317,11081915,-795,0,1763073243,13264.144961049991,345.1979399699994,54139.62723552 2025-11-13,22:34:05.000,317,11081944,-795,0,1763073244,13264.151697360001,345.2543330100016,54139.641209760004 2025-11-13,22:34:06.000,317,11081982,-795,0,1763073245,13264.138224739996,345.4164630000014,54139.60627416001 2025-11-13,22:34:07.000,317,11081922,-795,0,1763073246,13264.077597949996,345.5292490799984,54139.83684912 2025-11-13,22:34:08.000,317,11081961,-795,0,1763073247,13264.09107057,345.69842820000486,54139.87178472001 2025-11-13,22:34:09.000,317,11081928,-795,0,1763073248,13264.252742010001,345.86055819000467,54139.96261728 2025-11-13,22:34:10.000,317,11082001,-795,0,1763073249,13264.293159870002,345.93104948999826,54140.046462720005 2025-11-13,22:34:11.000,317,11081862,-795,0,1763073250,13264.326841419992,346.0579338300013,54140.0744112 2025-11-13,22:34:12.000,317,11081974,-795,0,1763073251,13264.219060459996,346.0579338300013,54139.50845448 2025-11-13,22:34:13.000,317,11081963,-795,0,1763073252,13264.239269389996,346.1566216499996,54139.65518400001 2025-11-13,22:34:14.000,317,11081985,-795,0,1763073253,13264.272950940001,346.19186730000365,54139.662171120006 2025-11-13,22:34:15.000,317,11081946,-795,0,1763073254,13264.205587839991,346.22711295000045,54139.67614536 2025-11-13,22:34:16.000,317,11081945,-795,0,1763073255,13264.252742010001,346.3187516399994,54140.0744112 2025-11-13,22:34:17.000,317,11081955,-795,0,1763073256,13264.198851529996,346.33989903000474,54140.109346799996 2025-11-13,22:34:18.000,317,11081982,-595,0,1763073257,13264.084334259991,346.35399729000346,54139.94864304001 2025-11-13,22:34:19.000,317,11081957,-795,0,1763073258,13263.96981699,346.33989903000474,54139.9346688 2025-11-13,22:34:20.000,317,11081944,-795,0,1763073259,13263.99002592,346.3821938100009,54139.85781048 2025-11-13,22:34:21.000,317,11081933,-795,0,1763073260,13263.99002592,346.3680955500022,54139.82287488001 2025-11-13,22:34:22.000,317,11081970,-795,0,1763073261,13263.855299719995,346.3469481600041,54139.62723552 2025-11-13,22:34:23.000,317,11081967,-795,0,1763073262,13263.814881859995,346.3821938100009,54139.711080960005 2025-11-13,22:34:24.000,317,11081971,-795,0,1763073263,13263.80814555,346.3680955500022,54139.78095216001 2025-11-13,22:34:25.000,317,11081956,-795,0,1763073264,13263.78793662,346.41039032999834,54140.15825664001 2025-11-13,22:34:26.000,317,11081947,-795,0,1763073265,13263.68689197,346.4597342400011,54140.109346799996 2025-11-13,22:34:27.000,317,11081883,-795,0,1763073266,13263.606056249999,346.52317641000263,54139.87178472001 2025-11-13,22:34:28.000,317,11081861,-795,0,1763073267,13263.606056249999,346.55137293000007,54139.88575896 2025-11-13,22:34:29.000,317,11081983,-795,0,1763073268,13263.525220529998,346.60071684000286,54140.05344984 2025-11-13,22:34:30.000,317,11081979,-795,0,1763073269,13263.511747909994,346.6923555300018,54139.78095216001 2025-11-13,22:34:31.000,317,11081981,-795,0,1763073270,13263.430912189993,346.73465030999796,54139.48749312001 2025-11-13,22:34:32.000,317,11082007,-795,0,1763073271,13263.356812779988,346.69940466000116,54139.28486664 2025-11-13,22:34:33.000,317,11081957,-795,0,1763073272,13263.363549089998,346.72055204999924,54139.45954464 2025-11-13,22:34:34.000,317,11081959,-795,0,1763073273,13263.417439569988,346.69940466000116,54139.91370744 2025-11-13,22:34:35.000,317,11081989,-795,0,1763073274,13263.275977060002,346.62186423000094,54139.92069456001 2025-11-13,22:34:36.000,317,11081938,-795,0,1763073275,13263.181668719997,346.63596248999966,54139.9346688 2025-11-13,22:34:37.000,317,11081936,-795,0,1763073276,13263.006524659992,346.62186423000094,54139.76697792 2025-11-13,22:34:38.000,317,11081964,-795,0,1763073277,13262.932425250001,346.5936677100035,54139.88575896 2025-11-13,22:34:39.000,317,11081976,-795,0,1763073278,13262.905480009991,346.5654711899988,54139.84383624 2025-11-13,22:34:40.000,317,11081938,-795,0,1763073279,13262.905480009991,346.530225540002,54139.70409384001 2025-11-13,22:34:41.000,317,11081998,-715,0,1763073280,13262.858325839996,346.52317641000263,54139.63422264001 2025-11-13,22:34:42.000,317,11081953,-795,0,1763073281,13262.70339070999,346.5090781500039,54139.38967344 2025-11-13,22:34:43.000,317,11081887,-795,0,1763073282,13262.77075381,346.58661858000414,54139.73204232001 2025-11-13,22:34:44.000,317,11081929,-795,0,1763073283,13262.78422642999,346.63596248999966,54139.808900640004 2025-11-13,22:34:45.000,317,11081961,-795,0,1763073284,13262.737072259995,346.6782572700031,54139.87178472001 2025-11-13,22:34:46.000,317,11081966,-795,0,1763073285,13262.78422642999,346.69940466000116,54139.74601656 2025-11-13,22:34:47.000,317,11081978,-795,0,1763073286,13262.71012702,346.68530640000245,54139.65518400001 2025-11-13,22:34:48.000,317,11081957,-795,0,1763073287,13262.77075381,346.7557977000033,54139.6901196 2025-11-13,22:34:49.000,317,11081955,-795,0,1763073288,13262.844853219991,346.78399422000075,54139.48749312001 2025-11-13,22:34:50.000,317,11081953,-795,0,1763073289,13262.85158953,346.84743639000226,54139.50146736 2025-11-13,22:34:51.000,317,11081952,-795,0,1763073290,13262.878534769996,346.9038294300044,54139.375699200005 2025-11-13,22:34:52.000,317,11081943,-795,0,1763073291,13262.8313806,346.988418990004,54139.35473784 2025-11-13,22:34:53.000,317,11081968,-795,0,1763073292,13262.945897869991,347.05891029000486,54139.53640296001 2025-11-13,22:34:54.000,317,11081914,-795,0,1763073293,13262.972843110001,347.1223524599991,54139.480506 2025-11-13,22:34:55.000,317,11081994,-795,0,1763073294,13263.053678830001,347.15759811000316,54139.6202484 2025-11-13,22:34:56.000,317,11081963,-795,0,1763073295,13263.107569309992,347.2210402800047,54139.56435144001 2025-11-13,22:34:57.000,317,11081984,-795,0,1763073296,13263.114305620002,347.2985807100049,54139.57832568 2025-11-13,22:34:58.000,317,11081982,-795,0,1763073297,13263.154723480002,347.2985807100049,54139.27787952001 2025-11-13,22:34:59.000,317,11081928,-795,0,1763073298,13263.174932410002,347.30562984000426,54139.0962144 2025-11-13,22:35:00.000,317,11081958,-795,0,1763073299,13263.181668719997,347.32677723000234,54139.11018864001 2025-11-13,22:35:01.000,317,11081940,-795,0,1763073300,13263.181668719997,347.3690720099985,54139.14512424 2025-11-13,22:35:02.000,317,11081961,-795,0,1763073301,13263.080624069997,347.3338263600017,54139.138137120004 2025-11-13,22:35:03.000,317,11081919,-795,0,1763073302,13263.161459789997,347.3831702700045,54139.36172496 2025-11-13,22:35:04.000,317,11081993,-795,0,1763073303,13263.235559200002,347.37612113999785,54139.473518880004 2025-11-13,22:35:05.000,317,11081956,-795,0,1763073304,13263.242295509997,347.39021940000384,54139.480506 2025-11-13,22:35:06.000,317,11081965,-795,0,1763073305,13263.215350270002,347.3972685300032,54139.43159616 2025-11-13,22:35:07.000,317,11081941,-795,0,1763073306,13263.134514550002,347.37612113999785,54139.11018864001 2025-11-13,22:35:08.000,317,11081857,-795,0,1763073307,13263.141250859997,347.3479246200004,54139.01236896001 2025-11-13,22:35:09.000,317,11081976,-795,0,1763073308,13263.181668719997,347.34087549000105,54139.0962144 2025-11-13,22:35:10.000,317,11081956,-795,0,1763073309,13263.046942519992,347.3549737499998,54139.0962144 2025-11-13,22:35:11.000,317,11081942,-795,0,1763073310,13262.898743699996,347.3549737499998,54139.31281512 2025-11-13,22:35:12.000,317,11081954,-795,0,1763073311,13262.80443535999,347.3126789700036,54139.08224016001 2025-11-13,22:35:13.000,317,11081941,-795,0,1763073312,13262.81117167,347.3831702700045,54139.27089240001 2025-11-13,22:35:14.000,317,11081970,-795,0,1763073313,13262.716863329995,347.3831702700045,54139.208008320005 2025-11-13,22:35:15.000,317,11081818,-795,0,1763073314,13262.70339070999,347.37612113999785,54139.326789360006 2025-11-13,22:35:16.000,317,11081940,-795,0,1763073315,13262.696654399995,347.34087549000105,54139.27089240001 2025-11-13,22:35:17.000,317,11081993,-795,0,1763073316,13262.64950023,347.29153157999826,54138.89358792001 2025-11-13,22:35:18.000,317,11081942,-795,0,1763073317,13262.58213712999,347.27743331999955,54138.76083264 2025-11-13,22:35:19.000,317,11082016,-795,0,1763073318,13262.48782879,347.2985807100049,54138.71890992 2025-11-13,22:35:20.000,317,11081939,-795,0,1763073319,13262.494565099994,347.32677723000234,54138.781794 2025-11-13,22:35:21.000,317,11081955,-795,0,1763073320,13262.62255498999,347.2985807100049,54139.17307272 2025-11-13,22:35:22.000,317,11081937,-795,0,1763073321,13262.433938309994,347.24218767000275,54138.85865232 2025-11-13,22:35:23.000,317,11081926,-795,0,1763073322,13262.52151033999,347.29153157999826,54138.90756216 2025-11-13,22:35:24.000,317,11081946,-795,0,1763073323,13262.54845558,347.29153157999826,54138.8866008 2025-11-13,22:35:25.000,317,11081950,-795,0,1763073324,13262.52824665,347.3126789700036,54138.823716720006 2025-11-13,22:35:26.000,317,11081954,-795,0,1763073325,13262.575400819995,347.36202287999913,54138.5721804 2025-11-13,22:35:27.000,317,11081990,-795,0,1763073326,13262.60908237,347.3690720099985,54138.54423192 2025-11-13,22:35:28.000,317,11081935,-795,0,1763073327,13262.595609749995,347.36202287999913,54138.48134784001 2025-11-13,22:35:29.000,317,11081926,-795,0,1763073328,13262.58213712999,347.3549737499998,54138.320644080006 2025-11-13,22:35:30.000,317,11081956,-795,0,1763073329,13262.737072259995,347.4184159200013,54138.781794 2025-11-13,22:35:31.000,317,11081949,-795,0,1763073330,13262.737072259995,347.39021940000384,54138.74685840001 2025-11-13,22:35:33.000,317,11081900,-795,0,1763073332,13262.68991809,347.3549737499998,54138.51628344 2025-11-13,22:35:34.000,317,11081953,-795,0,1763073333,13262.716863329995,347.3549737499998,54138.52327056 2025-11-13,22:35:35.000,317,11081980,-795,0,1763073334,13262.656236539995,347.39021940000384,54138.34160544001 2025-11-13,22:35:36.000,317,11081963,-795,0,1763073335,13262.60234605999,347.3479246200004,54138.14596608001 2025-11-13,22:35:37.000,317,11081960,-795,0,1763073336,13262.54845558,347.34087549000105,54138.04115928 2025-11-13,22:35:38.000,317,11081931,-795,0,1763073337,13262.575400819995,347.3549737499998,54138.152953200006 2025-11-13,22:35:39.000,317,11081899,-795,0,1763073338,13262.534982959995,347.34087549000105,54138.44641224 2025-11-13,22:35:40.000,317,11081951,-795,0,1763073339,13262.46761986,347.2844824499989,54138.3276312 2025-11-13,22:35:41.000,317,11081963,-795,0,1763073340,13262.292475799994,347.2703841900002,54138.22282440001 2025-11-13,22:35:42.000,317,11081929,-795,0,1763073341,13262.238585319988,347.21399114999804,54138.152953200006 2025-11-13,22:35:43.000,317,11081984,-795,0,1763073342,13262.151013289993,347.17874550000124,54138.18090168 2025-11-13,22:35:44.000,317,11081902,-795,0,1763073343,13262.124068049998,347.21399114999804,54138.131991840004 2025-11-13,22:35:45.000,317,11081947,-795,0,1763073344,13262.056704950002,347.101205070001,54137.9433396 2025-11-13,22:35:46.000,317,11081934,-795,0,1763073345,13261.969132919992,347.05891029000486,54137.88045552 2025-11-13,22:35:47.000,317,11081940,-795,0,1763073346,13261.901769819997,347.0236646400008,54137.83853280001 2025-11-13,22:35:48.000,317,11081980,-795,0,1763073347,13261.841143029997,346.91087856000377,54137.77564872 2025-11-13,22:35:49.000,317,11081887,-795,0,1763073348,13261.767043619991,346.79809247999947,54137.88744264001 2025-11-13,22:35:50.000,317,11081928,-795,0,1763073349,13261.753571000001,346.7276011799986,54137.866481280005 2025-11-13,22:35:51.000,317,11081964,-795,0,1763073350,13261.65252635,346.6500607499984,54137.85250704 2025-11-13,22:35:52.000,317,11081941,-795,0,1763073351,13261.44370073999,346.62186423000094,54137.57302224001 2025-11-13,22:35:53.000,317,11081969,-795,0,1763073352,13261.517800149995,346.6712081400037,54137.78263584 2025-11-13,22:35:54.000,317,11081962,-795,0,1763073353,13261.49085491,346.66415901000437,54137.33546016001 2025-11-13,22:35:55.000,317,11081904,-795,0,1763073354,13261.497591219995,346.6289133600003,54137.45424120001 2025-11-13,22:35:56.000,317,11081949,-795,0,1763073355,13261.50432752999,346.66415901000437,54137.363408640005 2025-11-13,22:35:57.000,317,11081950,-795,0,1763073356,13261.50432752999,346.7910433500001,54137.49616392 2025-11-13,22:35:58.000,317,11081944,-795,0,1763073357,13261.497591219995,346.861534650001,54137.531099520005 2025-11-13,22:35:59.000,317,11081968,-795,0,1763073358,13261.497591219995,346.91087856000377,54137.49616392 2025-11-13,22:36:00.000,317,11081975,-795,0,1763073359,13261.686207899991,346.94612421000056,54137.63590632 2025-11-13,22:36:01.000,317,11081954,-795,0,1763073360,13261.733362070001,347.04481202999887,54137.65686768 2025-11-13,22:36:02.000,317,11081963,-795,0,1763073361,13261.847879339992,347.1364507199978,54137.65686768 2025-11-13,22:36:03.000,317,11081968,-795,0,1763073362,13261.793988860001,347.12940158999845,54137.15379504 2025-11-13,22:36:04.000,317,11081976,-795,0,1763073363,13261.928715059992,347.2492368000021,54137.23065336 2025-11-13,22:36:05.000,317,11081939,-795,0,1763073364,13261.982605539997,347.3690720099985,54137.16776928001 2025-11-13,22:36:06.000,317,11081983,-795,0,1763073365,13262.097122810002,347.40431766000256,54137.21667912001 2025-11-13,22:36:07.000,317,11081975,-795,0,1763073366,13262.097122810002,347.52415286999894,54137.4891768 2025-11-13,22:36:08.000,317,11081970,-795,0,1763073367,13262.103859119998,347.559398520003,54137.3494344 2025-11-13,22:36:09.000,317,11081958,-795,0,1763073368,13262.110595429993,347.57349678000173,54137.44725408 2025-11-13,22:36:10.000,317,11081950,-795,0,1763073369,13262.231849009993,347.63693895000324,54137.51712528 2025-11-13,22:36:11.000,317,11082015,-795,0,1763073370,13262.231849009993,347.6298898200039,54137.51712528 2025-11-13,22:36:12.000,317,11081943,-795,0,1763073371,13262.171222219993,347.63693895000324,54137.13283368 2025-11-13,22:36:13.000,317,11081949,-795,0,1763073372,13262.056704950002,347.60169329999917,54136.98610416 2025-11-13,22:36:14.000,317,11081943,-795,0,1763073373,13262.049968639993,347.6792337299994,54137.00706552 2025-11-13,22:36:15.000,317,11081983,-795,0,1763073374,13261.948923989992,347.6157915599979,54137.00706552 2025-11-13,22:36:16.000,317,11081936,-795,0,1763073375,13261.921978749997,347.6580863400013,54137.314498800006 2025-11-13,22:36:17.000,317,11081952,-795,0,1763073376,13261.942187679997,347.60169329999917,54137.44725408 2025-11-13,22:36:18.000,317,11081941,-795,0,1763073377,13261.948923989992,347.5664476500024,54137.412318480005 2025-11-13,22:36:19.000,317,11081919,-795,0,1763073378,13261.834406720001,347.53825112999766,54137.37738288 2025-11-13,22:36:20.000,317,11081985,-795,0,1763073379,13261.746834689991,347.48890722000215,54137.146807920006 2025-11-13,22:36:21.000,317,11081956,-795,0,1763073380,13261.57169063,347.42546505000064,54136.909245840005 2025-11-13,22:36:22.000,317,11081952,-795,0,1763073381,13261.63231742,347.3831702700045,54136.95116856001 2025-11-13,22:36:23.000,317,11081964,-795,0,1763073382,13261.538009079995,347.3479246200004,54136.74854208 2025-11-13,22:36:24.000,317,11081934,-795,0,1763073383,13261.58516324999,347.3831702700045,54136.78347768001 2025-11-13,22:36:25.000,317,11081952,-795,0,1763073384,13261.659262659996,347.3479246200004,54137.23065336 2025-11-13,22:36:26.000,317,11081967,-795,0,1763073385,13261.639053729996,347.3549737499998,54137.16776928001 2025-11-13,22:36:27.000,317,11081968,-795,0,1763073386,13261.62558110999,347.34087549000105,54137.11885944001 2025-11-13,22:36:28.000,317,11081970,-795,0,1763073387,13261.62558110999,347.29153157999826,54136.909245840005 2025-11-13,22:36:29.000,317,11081960,-795,0,1763073388,13261.61210849,347.27743331999955,54136.92322008001 2025-11-13,22:36:30.000,317,11081937,-795,0,1763073389,13261.699680519996,347.3126789700036,54136.86732312 2025-11-13,22:36:31.000,317,11081927,-795,0,1763073390,13261.67273528,347.2703841900002,54136.6507224 2025-11-13,22:36:32.000,317,11081934,-795,0,1763073391,13261.686207899991,347.27743331999955,54136.524954240005 2025-11-13,22:36:33.000,317,11081951,-795,0,1763073392,13261.67273528,347.2492368000021,54136.357263360005 2025-11-13,22:36:34.000,317,11081959,-795,0,1763073393,13261.733362070001,347.24218767000275,54136.692645120005 2025-11-13,22:36:35.000,317,11081887,-795,0,1763073394,13261.814197790001,347.2351385400034,54136.86732312 2025-11-13,22:36:36.000,317,11081923,-795,0,1763073395,13261.760307309996,347.17874550000124,54136.75552920001 2025-11-13,22:36:37.000,317,11081949,-795,0,1763073396,13261.760307309996,347.1364507199978,54136.78347768001 2025-11-13,22:36:38.000,317,11081968,-795,0,1763073397,13261.67273528,347.08005768000294,54136.60181256 2025-11-13,22:36:39.000,317,11081963,-795,0,1763073398,13261.59189956,346.98136986000463,54136.643735280006 2025-11-13,22:36:40.000,317,11081952,-795,0,1763073399,13261.645790039991,346.88268203999905,54136.42713456001 2025-11-13,22:36:41.000,317,11081952,-795,0,1763073400,13261.57169063,346.8262890000042,54136.455083040004 2025-11-13,22:36:42.000,317,11081996,-795,0,1763073401,13261.49085491,346.74874857000395,54136.357263360005 2025-11-13,22:36:43.000,317,11081934,-795,0,1763073402,13261.335919779995,346.63596248999966,54136.25944368001 2025-11-13,22:36:44.000,317,11081986,-795,0,1763073403,13261.32244715999,346.60071684000286,54136.46207016 2025-11-13,22:36:45.000,317,11081932,-795,0,1763073404,13261.255084059994,346.50202902000456,54136.44809592001 2025-11-13,22:36:46.000,317,11081980,-795,0,1763073405,13261.20119357999,346.48793075999856,54136.455083040004 2025-11-13,22:36:47.000,317,11081959,-795,0,1763073406,13261.147303099999,346.403341199999,54136.41316032 2025-11-13,22:36:48.000,317,11081961,-795,0,1763073407,13261.100148929989,346.3962920699996,54136.287392160004 2025-11-13,22:36:49.000,317,11081976,-795,0,1763073408,13261.120357859989,346.3680955500022,54136.03585584 2025-11-13,22:36:50.000,317,11082013,-795,0,1763073409,13261.147303099999,346.41039032999834,54135.94502328001 2025-11-13,22:36:51.000,317,11081924,-795,0,1763073410,13261.160775719989,346.41039032999834,54135.952010400004 2025-11-13,22:36:52.000,317,11081971,-795,0,1763073411,13261.154039409994,346.50202902000456,54135.94502328001 2025-11-13,22:36:53.000,317,11081950,-795,0,1763073412,13261.052994759993,346.530225540002,54135.93104904 2025-11-13,22:36:54.000,317,11081952,-795,0,1763073413,13261.147303099999,346.58661858000414,54135.972971760006 2025-11-13,22:36:55.000,317,11081919,-795,0,1763073414,13261.228138819999,346.62186423000094,54135.99393312001 2025-11-13,22:36:56.000,317,11081989,-795,0,1763073415,13261.416755499995,346.6782572700031,54136.06380432001 2025-11-13,22:36:57.000,317,11081955,-795,0,1763073416,13261.49085491,346.6923555300018,54136.140662640006 2025-11-13,22:36:58.000,317,11081936,-795,0,1763073417,13261.48411859999,346.7416994400046,54135.77034528 2025-11-13,22:36:59.000,317,11081904,-795,0,1763073418,13261.53127277,346.74874857000395,54135.567718800005 2025-11-13,22:37:00.000,317,11081958,-795,0,1763073419,13261.58516324999,346.76989596000203,54135.65156424 2025-11-13,22:37:01.000,317,11081946,-795,0,1763073420,13261.665998969991,346.7628468300027,54135.6725256 2025-11-13,22:37:02.000,317,11081919,-795,0,1763073421,13261.69294421,346.7769450900014,54135.97995888 2025-11-13,22:37:03.000,317,11081947,-795,0,1763073422,13261.59189956,346.69940466000116,54135.67951272001 2025-11-13,22:37:04.000,317,11081947,-795,0,1763073423,13261.618844799996,346.7135029199999,54135.97995888 2025-11-13,22:37:05.000,317,11081946,-795,0,1763073424,13261.65252635,346.7135029199999,54136.06380432001 2025-11-13,22:37:06.000,317,11081989,-795,0,1763073425,13261.61210849,346.7064537900005,54136.00790736 2025-11-13,22:37:07.000,317,11081905,-795,0,1763073426,13261.58516324999,346.63596248999966,54135.62361576 2025-11-13,22:37:08.000,317,11081973,-795,0,1763073427,13261.53127277,346.63596248999966,54135.38605368 2025-11-13,22:37:09.000,317,11081961,-795,0,1763073428,13261.53127277,346.55137293000007,54135.51182184001 2025-11-13,22:37:10.000,317,11081961,-795,0,1763073429,13261.47064598,346.50202902000456,54135.518808960005 2025-11-13,22:37:11.000,317,11081955,-795,0,1763073430,13261.40328287999,346.4456359800024,54135.82624224001 2025-11-13,22:37:12.000,317,11081980,-675,0,1763073431,13261.275292989994,346.43858685000305,54135.76335816 2025-11-13,22:37:13.000,317,11081963,-795,0,1763073432,13261.133830479994,346.45268511000177,54135.6725256 2025-11-13,22:37:14.000,317,11081977,-795,0,1763073433,13261.106885239999,346.5161272800033,54135.70746120001 2025-11-13,22:37:15.000,317,11081917,-795,0,1763073434,13261.100148929989,346.5090781500039,54135.81925512 2025-11-13,22:37:16.000,317,11081952,-795,0,1763073435,13261.086676309998,346.53727467000135,54135.37906656 2025-11-13,22:37:17.000,317,11081956,-795,0,1763073436,13261.032785829993,346.53727467000135,54135.31618248 2025-11-13,22:37:18.000,317,11081978,-795,0,1763073437,13260.999104279988,346.6148151000016,54135.288234 2025-11-13,22:37:19.000,317,11081962,-795,0,1763073438,13260.898059630003,346.63596248999966,54135.14150448 2025-11-13,22:37:20.000,317,11081965,-795,0,1763073439,13260.857641770002,346.7135029199999,54135.44195064001 2025-11-13,22:37:21.000,317,11081982,-795,0,1763073440,13260.985631659998,346.7416994400046,54135.67951272001 2025-11-13,22:37:22.000,317,11082029,-795,0,1763073441,13260.844169149997,346.7910433500001,54135.47688624 2025-11-13,22:37:24.000,317,11081938,-795,0,1763073443,13260.776806050002,346.7769450900014,54135.33714384 2025-11-13,22:37:24.000,317,11081916,-795,0,1763073443,13260.797014980002,346.8967802999978,54135.448937760004 2025-11-13,22:37:25.000,317,11081871,-795,0,1763073444,13260.823960219997,346.9038294300044,54135.302208240006 2025-11-13,22:37:26.000,317,11081980,-795,0,1763073445,13260.931741179993,346.9038294300044,54135.19740144 2025-11-13,22:37:27.000,317,11081941,-795,0,1763073446,13260.965422729998,346.8897311699984,54135.23932416 2025-11-13,22:37:28.000,317,11081922,-795,0,1763073447,13260.978895349988,346.8756329099997,54135.15547872001 2025-11-13,22:37:29.000,317,11081942,-795,0,1763073448,13260.992367969993,346.91087856000377,54135.39304080001 2025-11-13,22:37:30.000,317,11081935,-795,0,1763073449,13261.059731069989,346.8897311699984,54135.53977032001 2025-11-13,22:37:31.000,317,11081975,-795,0,1763073450,13261.113621549994,346.9179276900031,54135.55374456 2025-11-13,22:37:32.000,317,11081920,-795,0,1763073451,13261.140566789989,346.94612421000056,54135.4978476 2025-11-13,22:37:34.000,317,11081942,-795,0,1763073453,13261.228138819999,346.9179276900031,54135.26028552 2025-11-13,22:37:35.000,317,11081960,-795,0,1763073454,13261.275292989994,346.88268203999905,54135.07862040001 2025-11-13,22:37:36.000,317,11081966,-795,0,1763073455,13261.41001919,346.8897311699984,54135.09259464 2025-11-13,22:37:37.000,317,11081954,-795,0,1763073456,13261.47064598,346.8544855200016,54135.16945296 2025-11-13,22:37:38.000,317,11081971,-795,0,1763073457,13261.54474538999,346.8262890000042,54135.45592488 2025-11-13,22:37:39.000,317,11081974,-795,0,1763073458,13261.58516324999,346.8051416099988,54135.4279764 2025-11-13,22:37:40.000,317,11081964,-795,0,1763073459,13261.5514817,346.72055204999924,54135.24631128001 2025-11-13,22:37:41.000,317,11081956,-795,0,1763073460,13261.618844799996,346.643011619999,54135.253298400006 2025-11-13,22:37:42.000,317,11081942,-795,0,1763073461,13261.639053729996,346.55842205999943,54135.31618248 2025-11-13,22:37:43.000,317,11081958,-795,0,1763073462,13261.65252635,346.53727467000135,54135.253298400006 2025-11-13,22:37:44.000,317,11081940,-795,0,1763073463,13261.558218009995,346.5090781500039,54134.91092952001 2025-11-13,22:37:45.000,317,11081973,-795,0,1763073464,13261.57169063,346.53727467000135,54134.896955280004 2025-11-13,22:37:46.000,317,11081951,-795,0,1763073465,13261.69294421,346.5443238000007,54135.02272344 2025-11-13,22:37:47.000,317,11081955,-795,0,1763073466,13261.854615650002,346.5161272800033,54135.288234 2025-11-13,22:37:48.000,317,11082001,-795,0,1763073467,13261.67273528,346.43858685000305,54134.966826480006 2025-11-13,22:37:49.000,317,11081903,-795,0,1763073468,13261.841143029997,346.3821938100009,54135.400027920005 2025-11-13,22:37:50.000,317,11082012,-795,0,1763073469,13261.847879339992,346.3469481600041,54135.40701504 2025-11-13,22:37:51.000,317,11082011,-795,0,1763073470,13261.841143029997,346.2623586000045,54135.50483472 2025-11-13,22:37:52.000,317,11081982,-795,0,1763073471,13261.740098379996,346.22711295000045,54135.45592488 2025-11-13,22:37:53.000,317,11081944,-795,0,1763073472,13261.63231742,346.19186730000365,54135.19740144 2025-11-13,22:37:54.000,317,11081948,-795,0,1763073473,13261.598635869996,346.1213760000028,54135.02971056 2025-11-13,22:37:55.000,317,11081913,-795,0,1763073474,13261.62558110999,346.0861303499987,54135.07163328 2025-11-13,22:37:56.000,317,11081878,-795,0,1763073475,13261.61210849,346.10727774000406,54135.31618248 2025-11-13,22:37:57.000,317,11081974,-795,0,1763073476,13261.61210849,346.1354742600015,54135.56073168001 2025-11-13,22:37:58.000,317,11081979,-795,0,1763073477,13261.54474538999,346.1848181700043,54135.56073168001 2025-11-13,22:37:59.000,317,11081965,-795,0,1763073478,13261.497591219995,346.16367077999894,54135.40701504 2025-11-13,22:38:00.000,317,11081970,-795,0,1763073479,13261.497591219995,346.20596556000237,54135.49086048001 2025-11-13,22:38:01.000,317,11081973,-795,0,1763073480,13261.60537217999,346.24121120999916,54135.6026544 2025-11-13,22:38:02.000,317,11081977,-795,0,1763073481,13261.65252635,346.2835059900026,54135.351118080005 2025-11-13,22:38:03.000,317,11081948,-795,0,1763073482,13261.740098379996,346.29055512000195,54135.33714384 2025-11-13,22:38:04.000,317,11081942,-795,0,1763073483,13261.713153140001,346.2623586000045,54135.09958176 2025-11-13,22:38:05.000,317,11081966,-795,0,1763073484,13261.834406720001,346.3469481600041,54135.12054312 2025-11-13,22:38:06.000,317,11081944,-795,0,1763073485,13261.921978749997,346.38924294000026,54135.37906656 2025-11-13,22:38:07.000,317,11081984,-795,0,1763073486,13261.969132919992,346.3680955500022,54135.33015672 2025-11-13,22:38:08.000,317,11081956,-795,0,1763073487,13262.151013289993,346.42448859000433,54135.54675744 2025-11-13,22:38:09.000,317,11081934,-795,0,1763073488,13262.272266869993,346.42448859000433,54135.54675744 2025-11-13,22:38:10.000,317,11081948,-795,0,1763073489,13262.319421039989,346.403341199999,54135.50483472 2025-11-13,22:38:11.000,317,11081973,-795,0,1763073490,13262.393520449994,346.3328498999981,54135.09259464 2025-11-13,22:38:12.000,317,11081887,-795,0,1763073491,13262.454147239994,346.31170251000003,54135.0436848 2025-11-13,22:38:13.000,317,11081986,-795,0,1763073492,13262.534982959995,346.31170251000003,54135.16945296 2025-11-13,22:38:14.000,317,11081977,-795,0,1763073493,13262.52824665,346.29055512000195,54134.95285224 2025-11-13,22:38:15.000,317,11081966,-795,0,1763073494,13262.615818679995,346.403341199999,54135.420989280006 2025-11-13,22:38:16.000,317,11081977,-795,0,1763073495,13262.64950023,346.4456359800024,54135.49086048001 2025-11-13,22:38:17.000,317,11081953,-795,0,1763073496,13262.60234605999,346.5090781500039,54135.46291200001 2025-11-13,22:38:18.000,317,11081944,-795,0,1763073497,13262.60234605999,346.5795694500048,54135.41400216001 2025-11-13,22:38:19.000,317,11081897,-795,0,1763073498,13262.46761986,346.6712081400037,54135.288234 2025-11-13,22:38:20.000,317,11081863,-795,0,1763073499,13262.48109247999,346.65710987999773,54135.02272344 2025-11-13,22:38:21.000,317,11081953,-795,0,1763073500,13262.40025675999,346.62186423000094,54135.09259464 2025-11-13,22:38:22.000,317,11081962,-795,0,1763073501,13262.393520449994,346.62186423000094,54135.16246584 2025-11-13,22:38:23.000,317,11081956,-795,0,1763073502,13262.326157349999,346.6077659700022,54134.88298104 2025-11-13,22:38:25.000,317,11081930,-795,0,1763073504,13262.406993069999,346.60071684000286,54135.3581052 2025-11-13,22:38:25.000,317,11081977,-795,0,1763073504,13262.44067461999,346.6500607499984,54135.49086048001 2025-11-13,22:38:26.000,317,11081974,-795,0,1763073505,13262.54171926999,346.6923555300018,54135.6725256 2025-11-13,22:38:27.000,317,11081936,-795,0,1763073506,13262.58213712999,346.69940466000116,54135.72143544 2025-11-13,22:38:28.000,317,11081993,-795,0,1763073507,13262.636027609995,346.7628468300027,54135.65855136001 2025-11-13,22:38:29.000,317,11081928,-795,0,1763073508,13262.615818679995,346.7416994400046,54135.20438856001 2025-11-13,22:38:30.000,317,11082012,-795,0,1763073509,13262.70339070999,346.7416994400046,54135.26028552 2025-11-13,22:38:31.000,317,11081974,-795,0,1763073510,13262.858325839996,346.7416994400046,54135.43496352 2025-11-13,22:38:32.000,317,11082015,-795,0,1763073511,13262.939161559996,346.7910433500001,54135.518808960005 2025-11-13,22:38:33.000,317,11081983,-795,0,1763073512,13262.932425250001,346.8897311699984,54135.69348696 2025-11-13,22:38:34.000,317,11081949,-795,0,1763073513,13262.91221632,346.861534650001,54135.51182184001 2025-11-13,22:38:35.000,317,11081941,-795,0,1763073514,13263.087360379992,346.94612421000056,54135.66553848 2025-11-13,22:38:36.000,317,11081926,-795,0,1763073515,13263.168196099992,346.93202595000184,54135.79130664 2025-11-13,22:38:37.000,317,11081970,-795,0,1763073516,13263.174932410002,346.98136986000463,54135.84720360001 2025-11-13,22:38:38.000,317,11081960,-795,0,1763073517,13263.262504439997,346.974320729998,54135.74938392001 2025-11-13,22:38:39.000,317,11081984,-795,0,1763073518,13263.215350270002,346.93202595000184,54135.420989280006 2025-11-13,22:38:40.000,317,11081955,-795,0,1763073519,13263.208613959992,346.974320729998,54135.469899120006 2025-11-13,22:38:41.000,317,11081996,-795,0,1763073520,13263.309658609993,346.974320729998,54135.6026544 2025-11-13,22:38:42.000,317,11081964,-795,0,1763073521,13263.336603850003,346.974320729998,54135.91008768 2025-11-13,22:38:43.000,317,11081937,-795,0,1763073522,13263.356812779988,346.86858378000034,54135.88912632 2025-11-13,22:38:44.000,317,11081940,-795,0,1763073523,13263.174932410002,346.7557977000033,54135.53977032001 2025-11-13,22:38:45.000,317,11081971,-795,0,1763073524,13263.154723480002,346.7416994400046,54135.65855136001 2025-11-13,22:38:46.000,317,11081956,-795,0,1763073525,13263.094096690002,346.7276011799986,54135.784319520004 2025-11-13,22:38:47.000,317,11081970,-795,0,1763073526,13263.026733589992,346.63596248999966,54135.854190720005 2025-11-13,22:38:48.000,317,11081987,-795,0,1763073527,13262.89200739,346.5161272800033,54135.52579608 2025-11-13,22:38:49.000,317,11081985,-795,0,1763073528,13262.932425250001,346.4456359800024,54135.66553848 2025-11-13,22:38:50.000,317,11081929,-795,0,1763073529,13262.817907979996,346.38924294000026,54135.60964152001 2025-11-13,22:38:51.000,317,11081945,-795,0,1763073530,13262.68991809,346.3821938100009,54135.70047408 2025-11-13,22:38:52.000,317,11081967,-795,0,1763073531,13262.50130140999,346.42448859000433,54135.79829376001 2025-11-13,22:38:53.000,317,11081955,-795,0,1763073532,13262.406993069999,346.3821938100009,54135.7423968 2025-11-13,22:38:54.000,317,11081994,-795,0,1763073533,13262.252057939993,346.31170251000003,54135.72842256001 2025-11-13,22:38:55.000,317,11081945,-795,0,1763073534,13262.225112699998,346.3610464200028,54135.854190720005 2025-11-13,22:38:56.000,317,11081971,-795,0,1763073535,13262.184694839998,346.3328498999981,54135.89611344001 2025-11-13,22:38:57.000,317,11081961,-795,0,1763073536,13262.083650189998,346.33989903000474,54135.686499840005 2025-11-13,22:38:58.000,317,11081945,-795,0,1763073537,13261.915242440002,346.37514468000154,54135.55374456 2025-11-13,22:38:59.000,317,11081906,-795,0,1763073538,13261.780516239996,346.43858685000305,54135.469899120006 2025-11-13,22:39:00.000,317,11081894,-795,0,1763073539,13261.699680519996,346.55137293000007,54135.44195064001 2025-11-13,22:39:01.000,317,11081927,-795,0,1763073540,13261.558218009995,346.6077659700022,54135.84021648 2025-11-13,22:39:02.000,317,11081944,-795,0,1763073541,13261.517800149995,346.68530640000245,54135.86816496 2025-11-13,22:39:03.000,317,11081969,-795,0,1763073542,13261.28876561,346.74874857000395,54135.77034528 2025-11-13,22:39:04.000,317,11081926,-795,0,1763073543,13261.214666199994,346.7910433500001,54135.45592488 2025-11-13,22:39:05.000,317,11081932,-795,0,1763073544,13261.214666199994,346.83333813000354,54135.72143544 2025-11-13,22:39:06.000,317,11081964,-795,0,1763073545,13261.255084059994,346.9249768200025,54135.62361576 2025-11-13,22:39:07.000,317,11081929,-795,0,1763073546,13261.167512029999,347.01661551000143,54135.4978476 2025-11-13,22:39:08.000,317,11082005,-795,0,1763073547,13261.106885239999,347.1646472400025,54135.39304080001 2025-11-13,22:39:09.000,317,11081978,-795,0,1763073548,13261.019313209988,347.25628593000147,54135.253298400006 2025-11-13,22:39:10.000,317,11082000,-795,0,1763073549,13260.978895349988,347.3479246200004,54135.39304080001 2025-11-13,22:39:11.000,317,11081921,-795,0,1763073550,13261.019313209988,347.43251418,54135.616628640004 2025-11-13,22:39:12.000,317,11081935,-795,0,1763073551,13261.059731069989,347.55234939000366,54135.60964152001 2025-11-13,22:39:13.000,317,11081962,-795,0,1763073552,13261.052994759993,347.55234939000366,54135.67951272001 2025-11-13,22:39:14.000,317,11081980,-795,0,1763073553,13260.951950109993,347.53825112999766,54135.38605368 2025-11-13,22:39:15.000,317,11081941,-795,0,1763073554,13261.012576899993,347.58759504000045,54135.5327832 2025-11-13,22:39:16.000,317,11081916,-795,0,1763073555,13260.992367969993,347.55234939000366,54135.33714384 2025-11-13,22:39:17.000,317,11081972,-795,0,1763073556,13260.911532249993,347.60874242999853,54135.39304080001 2025-11-13,22:39:18.000,317,11081969,-795,0,1763073557,13260.918268560003,347.60874242999853,54135.37906656 2025-11-13,22:39:19.000,317,11081955,-795,0,1763073558,13260.716179260002,347.6157915599979,54135.48387336 2025-11-13,22:39:20.000,317,11081931,-795,0,1763073559,13260.675761400002,347.63693895000324,54135.54675744 2025-11-13,22:39:21.000,317,11082001,-795,0,1763073560,13260.702706639997,347.60874242999853,54135.735409680005 2025-11-13,22:39:22.000,317,11081939,-795,0,1763073561,13260.628607229992,347.60169329999917,54135.7423968 2025-11-13,22:39:23.000,317,11081970,-795,0,1763073562,13260.507353649991,347.5805459100011,54135.65156424 2025-11-13,22:39:24.000,317,11081995,-795,0,1763073563,13260.28505541999,347.50300548000087,54135.09958176 2025-11-13,22:39:25.000,317,11081971,-795,0,1763073564,13260.217692319995,347.4818580900028,54135.09259464 2025-11-13,22:39:26.000,317,11081988,-795,0,1763073565,13260.20421969999,347.4184159200013,54135.16246584 2025-11-13,22:39:27.000,317,11081982,-795,0,1763073566,13260.17053815,347.42546505000064,54135.26727264 2025-11-13,22:39:28.000,317,11081982,-755,0,1763073567,13260.12338397999,347.3549737499998,54135.4279764 2025-11-13,22:39:29.000,317,11081985,-795,0,1763073568,13260.015603019994,347.2985807100049,54135.588680160006 2025-11-13,22:39:30.000,317,11081988,-795,0,1763073569,13259.968448849999,347.3126789700036,54135.46291200001 2025-11-13,22:39:31.000,317,11081954,-795,0,1763073570,13259.975185159994,347.3126789700036,54135.59566728 2025-11-13,22:39:32.000,317,11081992,-795,0,1763073571,13259.901085749989,347.34087549000105,54135.518808960005 2025-11-13,22:39:33.000,317,11081974,-795,0,1763073572,13259.800041099988,347.43251418,54135.4978476 2025-11-13,22:39:34.000,317,11081971,-795,0,1763073573,13259.698996450003,347.3831702700045,54134.917916640006 2025-11-13,22:39:35.000,317,11081955,-795,0,1763073574,13259.672051209993,347.46775983000407,54135.07862040001 2025-11-13,22:39:36.000,317,11081993,-795,0,1763073575,13259.746150619998,347.52415286999894,54135.19740144 2025-11-13,22:39:37.000,317,11081999,-795,0,1763073576,13259.705732759998,347.5453002600043,54135.15547872001 2025-11-13,22:39:38.000,317,11082009,-795,0,1763073577,13259.672051209993,347.6228406900045,54135.45592488 2025-11-13,22:39:39.000,317,11081911,-795,0,1763073578,13259.537325010002,347.6651354700007,54135.31618248 2025-11-13,22:39:40.000,317,11081900,-795,0,1763073579,13259.496907150002,347.67218460000004,54135.400027920005 2025-11-13,22:39:41.000,317,11081966,-795,0,1763073580,13259.429544049992,347.71447938000347,54135.3581052 2025-11-13,22:39:42.000,317,11081978,-795,0,1763073581,13259.389126189992,347.67218460000004,54135.23932416 2025-11-13,22:39:43.000,317,11081965,-795,0,1763073582,13259.261136299996,347.6933319899981,54134.799135600006 2025-11-13,22:39:44.000,317,11081948,-795,0,1763073583,13259.180300579996,347.65103721000196,54134.70131592001 2025-11-13,22:39:45.000,317,11081993,-795,0,1763073584,13259.16682795999,347.6651354700007,54134.82708408 2025-11-13,22:39:46.000,317,11081971,-795,0,1763073585,13259.227454749991,347.6792337299994,54134.966826480006 2025-11-13,22:39:47.000,317,11081943,-795,0,1763073586,13259.220718439996,347.68628285999876,54135.23932416 2025-11-13,22:39:48.000,317,11082010,-795,0,1763073587,13259.25439999,347.6439880800026,54135.10656888001 2025-11-13,22:39:49.000,317,11081962,-795,0,1763073588,13259.220718439996,347.65103721000196,54134.92490376 2025-11-13,22:39:50.000,317,11081942,-795,0,1763073589,13259.281345229996,347.60874242999853,54134.88298104 2025-11-13,22:39:51.000,317,11081945,-795,0,1763073590,13259.449752979992,347.6651354700007,54135.02971056 2025-11-13,22:39:52.000,317,11081958,-795,0,1763073591,13259.523852389997,347.6651354700007,54134.85503256 2025-11-13,22:39:53.000,317,11081978,-795,0,1763073592,13259.544061319997,347.6228406900045,54134.61747048 2025-11-13,22:39:54.000,317,11081953,-795,0,1763073593,13259.476698220002,347.6298898200039,54134.344972800005 2025-11-13,22:39:55.000,317,11081910,-795,0,1763073594,13259.658578590002,347.7285776400022,54134.45676672001 2025-11-13,22:39:56.000,317,11081954,-795,0,1763073595,13259.853931579994,347.74972503000026,54134.799135600006 2025-11-13,22:39:57.000,317,11082040,-795,0,1763073596,13259.968448849999,347.74972503000026,54134.78516136 2025-11-13,22:39:58.000,317,11081980,-795,0,1763073597,13260.076229809994,347.7567741599996,54134.729264400004 2025-11-13,22:39:59.000,317,11081985,-795,0,1763073598,13260.06275718999,347.79906894000305,54134.68734168 2025-11-13,22:40:00.000,317,11081984,-795,0,1763073599,13260.116647669995,347.8413637199992,54134.6593932 2025-11-13,22:40:01.000,317,11081920,-795,0,1763073600,13260.278319109995,347.89775676000136,54134.79214848001 2025-11-13,22:40:02.000,317,11081990,-795,0,1763073601,13260.38610006999,347.9259532799988,54134.54061216 2025-11-13,22:40:03.000,317,11081899,-795,0,1763073602,13260.379363759996,347.9259532799988,54134.512663680005 2025-11-13,22:40:05.000,317,11081960,-795,0,1763073604,13260.399572689996,347.9259532799988,54134.247153120006 2025-11-13,22:40:05.000,317,11081984,-795,0,1763073604,13260.493881030001,348.003493709999,54134.6593932 2025-11-13,22:40:06.000,317,11082011,-795,0,1763073605,13260.547771509991,348.003493709999,54134.72227728001 2025-11-13,22:40:07.000,317,11081987,-795,0,1763073606,13260.648816159992,347.9752971900016,54134.75721288 2025-11-13,22:40:08.000,317,11081918,-795,0,1763073607,13260.749860809992,347.96119893000287,54134.848045440005 2025-11-13,22:40:09.000,317,11082000,-795,0,1763073608,13260.776806050002,347.9400515400048,54134.82708408 2025-11-13,22:40:10.000,317,11081993,-795,0,1763073609,13260.736388190002,347.86251111000456,54134.70830304 2025-11-13,22:40:11.000,317,11081985,-795,0,1763073610,13260.790278669992,347.78497068000434,54134.60349624001 2025-11-13,22:40:12.000,317,11081995,-795,0,1763073611,13260.823960219997,347.8413637199992,54134.59650912 2025-11-13,22:40:13.000,317,11081971,-795,0,1763073612,13260.844169149997,347.7920198100037,54134.59650912 2025-11-13,22:40:14.000,317,11081994,-795,0,1763073613,13260.864378079998,347.763823289999,54134.59650912 2025-11-13,22:40:15.000,317,11081989,-795,0,1763073614,13261.052994759993,347.6580863400013,54134.799135600006 2025-11-13,22:40:16.000,317,11081997,-795,0,1763073615,13261.30223822999,347.63693895000324,54134.78516136 2025-11-13,22:40:17.000,317,11082005,-795,0,1763073616,13261.45043705,347.559398520003,54134.81310984 2025-11-13,22:40:18.000,317,11081970,-795,0,1763073617,13261.56495431999,347.4607107000047,54134.68734168 2025-11-13,22:40:19.000,317,11081973,-795,0,1763073618,13261.60537217999,347.29153157999826,54134.48471520001 2025-11-13,22:40:20.000,317,11081926,-795,0,1763073619,13261.719889449996,347.05891029000486,54134.18426904 2025-11-13,22:40:21.000,317,11081972,-795,0,1763073620,13261.659262659996,346.974320729998,54134.26811448001 2025-11-13,22:40:22.000,317,11081939,-795,0,1763073621,13261.61210849,346.96727159999864,54134.37292128 2025-11-13,22:40:23.000,317,11081982,-795,0,1763073622,13261.52453645999,346.9602224699993,54134.56856064 2025-11-13,22:40:24.000,317,11081993,-795,0,1763073623,13261.5514817,346.974320729998,54134.799135600006 2025-11-13,22:40:25.000,317,11081974,-795,0,1763073624,13261.686207899991,346.988418990004,54134.799135600006 2025-11-13,22:40:26.000,317,11081982,-795,0,1763073625,13261.800725169996,347.01661551000143,54135.302208240006 2025-11-13,22:40:27.000,317,11081918,-795,0,1763073626,13261.955660300002,347.03071377000015,54135.469899120006 2025-11-13,22:40:28.000,317,11081976,-795,0,1763073627,13262.056704950002,347.0236646400008,54135.49086048001 2025-11-13,22:40:29.000,317,11081952,-795,0,1763073628,13262.056704950002,346.9390750800012,54135.113556000004 2025-11-13,22:40:30.000,317,11082028,-795,0,1763073629,13262.164485909998,346.8897311699984,54135.20438856001 2025-11-13,22:40:31.000,317,11081971,-795,0,1763073630,13262.312684729994,346.83333813000354,54135.40701504 2025-11-13,22:40:32.000,317,11081959,-795,0,1763073631,13262.42046568999,346.7628468300027,54135.54675744 2025-11-13,22:40:33.000,317,11081970,-795,0,1763073632,13262.454147239994,346.7135029199999,54135.76335816 2025-11-13,22:40:34.000,317,11081918,-795,0,1763073633,13262.427201999999,346.6500607499984,54135.5327832 2025-11-13,22:40:35.000,317,11081936,-795,0,1763073634,13262.58213712999,346.63596248999966,54135.77034528 2025-11-13,22:40:36.000,317,11081897,-795,0,1763073635,13262.636027609995,346.57252031999815,54135.84720360001 2025-11-13,22:40:37.000,317,11081962,-795,0,1763073636,13262.77075381,346.5090781500039,54135.94502328001 2025-11-13,22:40:38.000,317,11081981,-795,0,1763073637,13262.71012702,346.4667833700005,54135.33015672 2025-11-13,22:40:39.000,317,11081956,-795,0,1763073638,13262.8313806,346.48793075999856,54135.59566728 2025-11-13,22:40:40.000,317,11082005,-795,0,1763073639,13262.972843110001,346.58661858000414,54135.62361576 2025-11-13,22:40:41.000,317,11081934,-795,0,1763073640,13263.087360379992,346.5795694500048,54135.83322936 2025-11-13,22:40:42.000,317,11081942,-795,0,1763073641,13263.181668719997,346.68530640000245,54136.13367552001 2025-11-13,22:40:43.000,317,11081953,-795,0,1763073642,13263.255768130002,346.69940466000116,54136.119701280004 2025-11-13,22:40:44.000,317,11081964,-795,0,1763073643,13263.242295509997,346.7276011799986,54135.8821392 2025-11-13,22:40:45.000,317,11081990,-675,0,1763073644,13263.410703259993,346.7628468300027,54136.0568172 2025-11-13,22:40:46.000,317,11081955,-795,0,1763073645,13263.545429459999,346.8121907399982,54136.091752800006 2025-11-13,22:40:47.000,317,11081963,-795,0,1763073646,13263.754255069995,346.7910433500001,54135.986946 2025-11-13,22:40:48.000,317,11081959,-795,0,1763073647,13263.855299719995,346.8544855200016,54136.00790736 2025-11-13,22:40:49.000,317,11081961,-795,0,1763073648,13263.96308067999,346.8403872600029,54135.986946 2025-11-13,22:40:50.000,317,11081996,-795,0,1763073649,13264.05065271,346.8403872600029,54135.91707480001 2025-11-13,22:40:51.000,317,11081885,-795,0,1763073650,13264.178642599996,346.8756329099997,54136.39219896 2025-11-13,22:40:52.000,317,11081921,-795,0,1763073651,13264.165169979991,346.93202595000184,54136.357263360005 2025-11-13,22:40:53.000,317,11081975,-795,0,1763073652,13264.232533080001,346.974320729998,54136.44809592001 2025-11-13,22:40:54.000,317,11081983,-795,0,1763073653,13264.192115220001,346.94612421000056,54136.24546944 2025-11-13,22:40:55.000,317,11081958,-795,0,1763073654,13264.205587839991,346.988418990004,54136.39219896 2025-11-13,22:40:56.000,317,11081977,-795,0,1763073655,13264.246005699992,346.99546812000335,54136.238482320005 2025-11-13,22:40:57.000,317,11081988,-795,0,1763073656,13264.259478319997,346.9390750800012,54136.39219896 2025-11-13,22:40:58.000,317,11081946,-795,0,1763073657,13264.259478319997,346.88268203999905,54136.39219896 2025-11-13,22:40:59.000,317,11082026,-795,0,1763073658,13264.293159870002,346.73465030999796,54136.30136640001 2025-11-13,22:41:00.000,317,11081916,-795,0,1763073659,13264.360522969997,346.7416994400046,54136.77649056 2025-11-13,22:41:01.000,317,11081974,-795,0,1763073660,13264.380731899997,346.76989596000203,54136.93719432 2025-11-13,22:41:02.000,317,11081940,-795,0,1763073661,13264.326841419992,346.7416994400046,54136.98610416 2025-11-13,22:41:03.000,317,11081983,-795,0,1763073662,13264.225796769992,346.63596248999966,54136.94418144 2025-11-13,22:41:04.000,317,11082028,-795,0,1763073663,13264.185378909991,346.65710987999773,54136.87431024 2025-11-13,22:41:05.000,317,11081950,-795,0,1763073664,13264.192115220001,346.68530640000245,54136.8254004 2025-11-13,22:41:06.000,317,11081977,-795,0,1763073665,13264.138224739996,346.7910433500001,54136.79745192 2025-11-13,22:41:07.000,317,11081943,-795,0,1763073666,13264.219060459996,346.9038294300044,54137.04200112 2025-11-13,22:41:08.000,317,11081996,-795,0,1763073667,13264.138224739996,347.01661551000143,54136.93020720001 2025-11-13,22:41:09.000,317,11081990,-795,0,1763073668,13264.171906290001,347.1223524599991,54137.40533136001 2025-11-13,22:41:10.000,317,11082004,-795,0,1763073669,13264.05065271,347.22808941000403,54137.30052456 2025-11-13,22:41:11.000,317,11081949,-795,0,1763073670,13264.037180089996,347.32677723000234,54137.363408640005 2025-11-13,22:41:12.000,317,11081982,-795,0,1763073671,13264.02370746999,347.43956330999936,54137.45424120001 2025-11-13,22:41:13.000,317,11081954,-795,0,1763073672,13264.09107057,347.559398520003,54137.67782904 2025-11-13,22:41:14.000,317,11082009,-795,0,1763073673,13263.915926509995,347.60874242999853,54137.11885944001 2025-11-13,22:41:15.000,317,11081927,-795,0,1763073674,13264.03044378,347.6651354700007,54137.293537440004 2025-11-13,22:41:16.000,317,11081934,-675,0,1763073675,13264.037180089996,347.7285776400022,54137.363408640005 2025-11-13,22:41:17.000,317,11081915,-795,0,1763073676,13264.097806879996,347.8061180700024,54137.42629272001 2025-11-13,22:41:18.000,317,11081971,-795,0,1763073677,13264.064125329991,347.88365850000264,54137.78263584 2025-11-13,22:41:19.000,317,11081997,-795,0,1763073678,13263.996762229996,347.94710067000415,54137.628919200004 2025-11-13,22:41:20.000,317,11081943,-795,0,1763073679,13264.02370746999,347.9400515400048,54137.70577752 2025-11-13,22:41:21.000,317,11081955,-795,0,1763073680,13264.151697360001,347.9048058900007,54137.964300960004 2025-11-13,22:41:22.000,317,11081977,-795,0,1763073681,13264.124752119991,347.91890414999943,54137.964300960004 2025-11-13,22:41:23.000,317,11081973,-795,0,1763073682,13264.097806879996,347.91890414999943,54137.90141688 2025-11-13,22:41:24.000,317,11081969,-795,0,1763073683,13263.88224495999,347.9259532799988,54137.44725408 2025-11-13,22:41:25.000,317,11081959,-795,0,1763073684,13263.92266281999,347.99644457999966,54137.57302224001 2025-11-13,22:41:26.000,317,11081839,-795,0,1763073685,13263.82835448,348.04578849000245,54137.412318480005 2025-11-13,22:41:27.000,317,11081976,-795,0,1763073686,13263.80814555,348.0739850099999,54138.02718504001 2025-11-13,22:41:28.000,317,11082001,-795,0,1763073687,13263.90245388999,348.16562369999883,54138.11103048 2025-11-13,22:41:29.000,317,11081975,-795,0,1763073688,13263.895717579995,348.2502132599984,54138.19487592001 2025-11-13,22:41:30.000,317,11081953,-795,0,1763073689,13263.88224495999,348.34185195000464,54138.00622368001 2025-11-13,22:41:31.000,317,11081898,-795,0,1763073690,13263.92939913,348.3136554299999,54138.299682720004 2025-11-13,22:41:32.000,317,11082004,-795,0,1763073691,13263.996762229996,348.2995571700012,54138.27872136 2025-11-13,22:41:33.000,317,11081983,-795,0,1763073692,13264.077597949996,348.3629993400027,54138.00622368001 2025-11-13,22:41:34.000,317,11081984,-795,0,1763073693,13263.976553299995,348.3982449899995,54137.77564872 2025-11-13,22:41:35.000,317,11082005,-795,0,1763073694,13264.00349853999,348.5110310700038,54137.88744264001 2025-11-13,22:41:36.000,317,11081995,-795,0,1763073695,13264.118015809996,348.53922759000125,54138.25776 2025-11-13,22:41:37.000,317,11081996,-795,0,1763073696,13264.124752119991,348.65201366999827,54138.50929632001 2025-11-13,22:41:38.000,317,11081990,-795,0,1763073697,13264.144961049991,348.7577506200032,54138.55820616001 2025-11-13,22:41:39.000,317,11081979,-795,0,1763073698,13264.144961049991,348.7788980100013,54138.33461832 2025-11-13,22:41:40.000,317,11081922,-795,0,1763073699,13264.158433669996,348.8916840899983,54138.49532208 2025-11-13,22:41:41.000,317,11081984,-795,0,1763073700,13264.225796769992,348.8564384400015,54138.54423192 2025-11-13,22:41:42.000,317,11081977,-795,0,1763073701,13264.192115220001,348.87053670000023,54138.39051528001 2025-11-13,22:41:43.000,317,11081993,-795,0,1763073702,13264.104543189991,348.919880610003,54138.21583728 2025-11-13,22:41:44.000,317,11081939,-795,0,1763073703,13264.00349853999,348.9833227800045,54138.19487592001 2025-11-13,22:41:45.000,317,11081948,-795,0,1763073704,13264.037180089996,349.06086321000475,54138.49532208 2025-11-13,22:41:46.000,317,11081924,-755,0,1763073705,13264.104543189991,349.21594406999793,54138.84467808001 2025-11-13,22:41:47.000,317,11081954,-795,0,1763073706,13264.084334259991,349.24414059000264,54138.84467808001 2025-11-13,22:41:48.000,317,11081973,-795,0,1763073707,13264.057389019996,349.251189720002,54138.94249776001 2025-11-13,22:41:49.000,317,11081968,-795,0,1763073708,13264.01023485,349.2723371100001,54138.76083264 2025-11-13,22:41:50.000,317,11081945,-795,0,1763073709,13263.96308067999,349.251189720002,54138.83769096 2025-11-13,22:41:51.000,317,11081967,-795,0,1763073710,13264.00349853999,349.2088949399986,54138.72589704001 2025-11-13,22:41:52.000,317,11081919,-795,0,1763073711,13264.02370746999,349.14545277000434,54138.71890992 2025-11-13,22:41:53.000,317,11081976,-795,0,1763073712,13264.03044378,349.13135450999835,54138.753845520005 2025-11-13,22:41:54.000,317,11082005,-795,0,1763073713,13263.94960806,349.06086321000475,54138.51628344 2025-11-13,22:41:55.000,317,11081889,-795,0,1763073714,13264.016971159996,349.06086321000475,54139.04730456 2025-11-13,22:41:56.000,317,11081880,-795,0,1763073715,13264.03044378,349.0538140799981,54139.089227280005 2025-11-13,22:41:57.000,317,11081969,-795,0,1763073716,13264.016971159996,349.03266669000004,54139.08224016001 2025-11-13,22:41:58.000,317,11081968,-795,0,1763073717,13264.037180089996,349.0397158199994,54139.14512424 2025-11-13,22:41:59.000,317,11081964,-795,0,1763073718,13263.94287174999,349.0185684300013,54138.94249776001 2025-11-13,22:42:00.000,317,11081984,-795,0,1763073719,13264.00349853999,349.0538140799981,54138.74685840001 2025-11-13,22:42:01.000,317,11082004,-795,0,1763073720,13264.037180089996,349.15955103000306,54138.753845520005 2025-11-13,22:42:02.000,317,11081954,-795,0,1763073721,13264.02370746999,349.2088949399986,54138.69096144 2025-11-13,22:42:03.000,317,11081935,-795,0,1763073722,13264.124752119991,349.25823885000136,54138.86563944001 2025-11-13,22:42:04.000,317,11081944,-795,0,1763073723,13264.097806879996,349.32168102000287,54138.97743336 2025-11-13,22:42:05.000,317,11081922,-795,0,1763073724,13264.192115220001,349.4133197100018,54139.11018864001 2025-11-13,22:42:06.000,317,11081975,-795,0,1763073725,13264.252742010001,349.52610578999884,54139.04730456 2025-11-13,22:42:07.000,317,11081976,-795,0,1763073726,13264.299896179997,349.60364621999906,54139.24294392 2025-11-13,22:42:08.000,317,11081976,-795,0,1763073727,13264.367259279992,349.65299013000185,54139.24294392 2025-11-13,22:42:09.000,317,11081983,-795,0,1763073728,13264.427886069992,349.70233404000464,54138.96345912001 2025-11-13,22:42:10.000,317,11081994,-795,0,1763073729,13264.481776549997,349.709383170004,54138.84467808001 2025-11-13,22:42:11.000,317,11081974,-795,0,1763073730,13264.576084889988,349.7446288200008,54138.991407600006 2025-11-13,22:42:12.000,317,11081994,-795,0,1763073731,13264.616502749988,349.7587270799995,54138.93551064001 2025-11-13,22:42:13.000,317,11081949,-795,0,1763073732,13264.690602159993,349.8080709900023,54139.26390528 2025-11-13,22:42:14.000,317,11081986,-795,0,1763073733,13264.576084889988,349.822169250001,54138.921536400005 2025-11-13,22:42:15.000,317,11081962,-795,0,1763073734,13264.683865849998,349.89970968000125,54139.089227280005 2025-11-13,22:42:16.000,317,11081944,-795,0,1763073735,13264.805119429999,349.92085706999933,54139.29185376 2025-11-13,22:42:17.000,317,11081961,-795,0,1763073736,13264.825328359999,349.94905359000404,54139.27787952001 2025-11-13,22:42:18.000,317,11081978,-795,0,1763073737,13264.845537289999,349.9279061999987,54138.98442048001 2025-11-13,22:42:19.000,317,11081945,-795,0,1763073738,13264.90616408,349.92085706999933,54138.93551064001 2025-11-13,22:42:20.000,317,11081946,-795,0,1763073739,13264.83880097999,349.91380793999997,54138.55820616001 2025-11-13,22:42:21.000,317,11082006,-795,0,1763073740,13264.94658194,349.8926605500019,54138.76781976001 2025-11-13,22:42:22.000,317,11081936,-795,0,1763073741,13265.10825338,349.9279061999987,54139.040317440005 2025-11-13,22:42:23.000,317,11081972,-795,0,1763073742,13265.18235278999,349.9561027200034,54139.04730456 2025-11-13,22:42:24.000,317,11081942,-795,0,1763073743,13265.26992482,349.93495532999805,54139.05429168 2025-11-13,22:42:25.000,317,11081986,-795,0,1763073744,13265.465277809992,349.9279061999987,54139.138137120004 2025-11-13,22:42:26.000,317,11081999,-795,0,1763073745,13265.586531389992,349.94905359000404,54139.18704696 2025-11-13,22:42:27.000,317,11081970,-795,0,1763073746,13265.653894490002,349.9772501100015,54138.73987128 2025-11-13,22:42:28.000,317,11082019,-795,0,1763073747,13265.748202829993,349.98429924000084,54138.56519328 2025-11-13,22:42:29.000,317,11081964,-795,0,1763073748,13265.815565929988,349.9772501100015,54138.57916752001 2025-11-13,22:42:30.000,317,11081976,-795,0,1763073749,13265.957028439989,350.02659402000427,54138.67000008 2025-11-13,22:42:31.000,317,11081968,-795,0,1763073750,13266.05807308999,350.1252818400026,54138.97743336 2025-11-13,22:42:32.000,317,11081971,-795,0,1763073751,13266.12543619,350.1252818400026,54139.05429168 2025-11-13,22:42:33.000,317,11081982,-795,0,1763073752,13266.14564512,350.11118358000385,54138.91454928001 2025-11-13,22:42:34.000,317,11081979,-795,0,1763073753,13266.13890880999,350.040692280003,54138.76781976001 2025-11-13,22:42:35.000,317,11081904,-795,0,1763073754,13266.314052869995,350.1041344500045,54138.98442048001 2025-11-13,22:42:36.000,317,11081934,-795,0,1763073755,13266.394888589995,350.06183967000106,54138.7119228 2025-11-13,22:42:37.000,317,11081958,-795,0,1763073756,13266.502669549991,350.09708531999786,54138.69794856001 2025-11-13,22:42:38.000,317,11081988,-795,0,1763073757,13266.590241580001,350.1182327100032,54138.704935680005 2025-11-13,22:42:39.000,317,11081931,-795,0,1763073758,13266.590241580001,350.13233097000193,54138.83070384 2025-11-13,22:42:40.000,317,11081965,-795,0,1763073759,13266.583505269991,350.15347836,54138.991407600006 2025-11-13,22:42:41.000,317,11081997,-795,0,1763073760,13266.583505269991,350.20987140000216,54138.90756216 2025-11-13,22:42:42.000,317,11081929,-795,0,1763073761,13266.650868370001,350.2521661799983,54139.138137120004 2025-11-13,22:42:43.000,317,11081935,-795,0,1763073762,13266.738440399997,350.30855922000046,54139.0962144 2025-11-13,22:42:44.000,317,11081915,-795,0,1763073763,13266.630659440001,350.3015100900011,54138.83769096 2025-11-13,22:42:45.000,317,11081940,-795,0,1763073764,13266.718231469997,350.32970660999854,54138.704935680005 2025-11-13,22:42:46.000,317,11081937,-795,0,1763073765,13266.758649329997,350.4001979099994,54138.67698720001 2025-11-13,22:42:47.000,317,11081948,-795,0,1763073766,13266.893375530002,350.40724703999877,54138.73288416 2025-11-13,22:42:48.000,317,11081982,-795,0,1763073767,13266.947266009993,350.42134530000476,54138.90756216 2025-11-13,22:42:49.000,317,11081969,-795,0,1763073768,13266.980947559998,350.4495418200022,54139.08224016001 2025-11-13,22:42:50.000,317,11081934,-795,0,1763073769,13267.028101729993,350.44249269000284,54139.06826592 2025-11-13,22:42:51.000,317,11081941,-795,0,1763073770,13267.115673759989,350.484787469999,54139.089227280005 2025-11-13,22:42:52.000,317,11081983,-795,0,1763073771,13267.149355309994,350.5482296400005,54139.06826592 2025-11-13,22:42:53.000,317,11081977,-795,0,1763073772,13267.223454719999,350.5270822500024,54138.970446240004 2025-11-13,22:42:54.000,317,11081947,-795,0,1763073773,13267.236927339989,350.4495418200022,54138.49532208 2025-11-13,22:42:55.000,317,11082003,-795,0,1763073774,13267.311026749994,350.52003312000306,54138.635064480004 2025-11-13,22:42:56.000,317,11081971,-795,0,1763073775,13267.45922556999,350.55527876999986,54138.78878112 2025-11-13,22:42:57.000,317,11081973,-795,0,1763073776,13267.47943449999,350.63986832999944,54138.97743336 2025-11-13,22:42:58.000,317,11082004,-795,0,1763073777,13267.56700653,350.611671810002,54139.07525304 2025-11-13,22:42:59.000,317,11081941,-795,0,1763073778,13267.553533909995,350.6257700700007,54138.83070384 2025-11-13,22:43:00.000,317,11081902,-795,0,1763073779,13267.674787489996,350.63986832999944,54138.85865232 2025-11-13,22:43:01.000,317,11081910,-795,0,1763073780,13267.70173272999,350.6610157200048,54138.96345912001 2025-11-13,22:43:02.000,317,11081984,-795,0,1763073781,13267.70173272999,350.6751139800035,54138.97743336 2025-11-13,22:43:03.000,317,11081978,-795,0,1763073782,13267.721941659991,350.7456052800044,54138.76781976001 2025-11-13,22:43:04.000,317,11081937,-795,0,1763073783,13267.694996419996,350.73855614999775,54138.55121904 2025-11-13,22:43:05.000,317,11081968,-795,0,1763073784,13267.76909583,350.75265441000374,54138.66301296 2025-11-13,22:43:06.000,317,11081950,-795,0,1763073785,13267.843195239991,350.80199831999926,54139.0962144 2025-11-13,22:43:07.000,317,11081958,-795,0,1763073786,13267.822986309991,350.7808509300012,54139.159098480006 2025-11-13,22:43:08.000,317,11081998,-795,0,1763073787,13267.849931550001,350.7738018000018,54138.970446240004 2025-11-13,22:43:09.000,317,11081979,-795,0,1763073788,13267.789304760001,350.71740875999967,54138.872626560005 2025-11-13,22:43:10.000,317,11082010,-795,0,1763073789,13267.836458929996,350.72445788999903,54138.89358792001 2025-11-13,22:43:11.000,317,11081970,-795,0,1763073790,13267.849931550001,350.72445788999903,54138.90057504 2025-11-13,22:43:12.000,317,11081951,-795,0,1763073791,13267.897085719997,350.70331050000095,54138.802755360004 2025-11-13,22:43:13.000,317,11081948,-795,0,1763073792,13267.883613099992,350.70331050000095,54138.77480688001 2025-11-13,22:43:14.000,317,11081925,-795,0,1763073793,13267.816249999996,350.6469174599988,54138.5023092 2025-11-13,22:43:15.000,317,11081921,-795,0,1763073794,13267.957712509997,350.63986832999944,54138.93551064001 2025-11-13,22:43:16.000,317,11081943,-795,0,1763073795,13268.004866679992,350.6257700700007,54138.97743336 2025-11-13,22:43:17.000,317,11081888,-795,0,1763073796,13267.998130369997,350.57642615999794,54138.921536400005 2025-11-13,22:43:18.000,317,11081952,-795,0,1763073797,13267.984657749992,350.52003312000306,54138.68397432 2025-11-13,22:43:19.000,317,11081958,-795,0,1763073798,13268.052020850002,350.484787469999,54138.83070384 2025-11-13,22:43:20.000,317,11081998,-795,0,1763073799,13268.099175019997,350.45659095000156,54138.60012888001 2025-11-13,22:43:21.000,317,11081958,-795,0,1763073800,13268.186747049993,350.4001979099994,54138.656025840006 2025-11-13,22:43:22.000,317,11081965,-795,0,1763073801,13268.254110149988,350.40724703999877,54138.62807736001 2025-11-13,22:43:23.000,317,11081881,-795,0,1763073802,13268.240637529998,350.35790313000325,54138.61410312 2025-11-13,22:43:24.000,317,11081980,-795,0,1763073803,13268.153065500002,350.3367557399979,54138.586154640005 2025-11-13,22:43:25.000,317,11081970,-795,0,1763073804,13268.267582769993,350.2874118300024,54138.71890992 2025-11-13,22:43:26.000,317,11082009,-795,0,1763073805,13268.328209559993,350.30855922000046,54138.64903872001 2025-11-13,22:43:27.000,317,11081990,-795,0,1763073806,13268.355154799989,350.3156083499998,54138.802755360004 2025-11-13,22:43:28.000,317,11081956,-795,0,1763073807,13268.388836349994,350.35790313000325,54138.80974248 2025-11-13,22:43:29.000,317,11081966,-795,0,1763073808,13268.328209559993,350.37905052000133,54138.35557968 2025-11-13,22:43:30.000,317,11081964,-795,0,1763073809,13268.375363729989,350.44249269000284,54138.3975024 2025-11-13,22:43:31.000,317,11081959,-795,0,1763073810,13268.489880999994,350.4354435600035,54138.5023092 2025-11-13,22:43:32.000,317,11081985,-795,0,1763073811,13268.523562549999,350.47773833999963,54138.34859256 2025-11-13,22:43:33.000,317,11082007,-795,0,1763073812,13268.56398041,350.5693770299986,54138.60012888001 2025-11-13,22:43:34.000,317,11081920,-795,0,1763073813,13268.503353619999,350.5482296400005,54138.320644080006 2025-11-13,22:43:35.000,317,11081988,-795,0,1763073814,13268.60439827,350.60462268000265,54138.418463760005 2025-11-13,22:43:36.000,317,11081989,-795,0,1763073815,13268.74586078,350.50593486000434,54138.48134784001 2025-11-13,22:43:37.000,317,11082021,-795,0,1763073816,13268.712179229995,350.4283944300041,54138.48134784001 2025-11-13,22:43:38.000,317,11081981,-795,0,1763073817,13268.57745302999,350.3508540000039,54138.29269560001 2025-11-13,22:43:39.000,317,11081937,-795,0,1763073818,13268.510089929994,350.34380487000453,54138.17391456001 2025-11-13,22:43:40.000,317,11081965,-795,0,1763073819,13268.47640837999,350.3508540000039,54138.20885016 2025-11-13,22:43:41.000,317,11081944,-795,0,1763073820,13268.442726829999,350.42134530000476,54138.15994032 2025-11-13,22:43:42.000,317,11082008,-795,0,1763073821,13268.456199449989,350.37200139000197,54138.46038648001 2025-11-13,22:43:43.000,317,11081968,-795,0,1763073822,13268.435990519989,350.3226574799992,54138.40448952 2025-11-13,22:43:44.000,317,11081969,-795,0,1763073823,13268.503353619999,350.2874118300024,54138.33461832 2025-11-13,22:43:45.000,317,11081989,-795,0,1763073824,13268.55724409999,350.2028222700028,54138.42545088 2025-11-13,22:43:46.000,317,11081987,-795,0,1763073825,13268.550507789994,350.1041344500045,54138.19487592001 2025-11-13,22:43:47.000,317,11081907,-795,0,1763073826,13268.63807981999,350.09708531999786,54138.13897896 2025-11-13,22:43:48.000,317,11081998,-795,0,1763073827,13268.67849767999,350.1182327100032,54138.04115928 2025-11-13,22:43:49.000,317,11082006,-795,0,1763073828,13268.712179229995,350.040692280003,54138.083082000005 2025-11-13,22:43:50.000,317,11081979,-795,0,1763073829,13268.712179229995,350.0336431500036,54137.81058432001 2025-11-13,22:43:51.000,317,11081995,-795,0,1763073830,13268.71891553999,350.0900361899985,54138.22981152 2025-11-13,22:43:52.000,317,11081953,-795,0,1763073831,13268.813223879995,350.08298705999914,54138.320644080006 2025-11-13,22:43:53.000,317,11082006,-795,0,1763073832,13268.84016911999,349.99839749999956,54138.25776 2025-11-13,22:43:54.000,317,11081984,-795,0,1763073833,13268.76606971,350.04774141000235,54137.985262320006 2025-11-13,22:43:55.000,317,11081943,-795,0,1763073834,13268.86711436,350.09708531999786,54138.29269560001 2025-11-13,22:43:56.000,317,11081909,-795,0,1763073835,13268.934477459996,350.04774141000235,54137.97128808 2025-11-13,22:43:57.000,317,11081942,-795,0,1763073836,13268.914268529996,350.040692280003,54137.915391120005 2025-11-13,22:43:58.000,317,11081998,-795,0,1763073837,13269.022049489991,350.04774141000235,54137.92237824 2025-11-13,22:43:59.000,317,11081968,-795,0,1763073838,13269.001840559991,350.0336431500036,54137.95032672 2025-11-13,22:44:00.000,317,11082001,-795,0,1763073839,13269.022049489991,350.0547905400017,54138.20885016 2025-11-13,22:44:01.000,317,11081986,-795,0,1763073840,13269.055731039996,350.0124957599983,54138.369553920005 2025-11-13,22:44:02.000,317,11081972,-795,0,1763073841,13269.055731039996,350.0195448900049,54138.38352816 2025-11-13,22:44:03.000,317,11081960,-795,0,1763073842,13268.94795008,349.9702009800021,54138.22981152 2025-11-13,22:44:04.000,317,11082010,-795,0,1763073843,13268.90753222,349.93495532999805,54138.12500472001 2025-11-13,22:44:05.000,317,11081979,-795,0,1763073844,13268.961422699991,349.8574148999978,54138.02019792 2025-11-13,22:44:06.000,317,11081957,-795,0,1763073845,13268.921004839991,349.7939727300036,54138.02718504001 2025-11-13,22:44:07.000,317,11082000,-795,0,1763073846,13268.873850669996,349.7305305600021,54138.06212064 2025-11-13,22:44:08.000,317,11081982,-795,0,1763073847,13268.88058697999,349.6811866499993,54138.07609488001 2025-11-13,22:44:09.000,317,11081967,-795,0,1763073848,13268.84690543,349.65299013000185,54138.29269560001 2025-11-13,22:44:10.000,317,11081979,-795,0,1763073849,13268.833432809995,349.6670883900006,54138.28570848 2025-11-13,22:44:11.000,317,11081921,-795,0,1763073850,13268.853641739996,349.6177444799978,54138.43243800001 2025-11-13,22:44:12.000,317,11081914,-795,0,1763073851,13268.84016911999,349.5754497000016,54138.320644080006 2025-11-13,22:44:13.000,317,11081968,-795,0,1763073852,13268.793014949995,349.5190566599995,54138.30666984 2025-11-13,22:44:14.000,317,11082047,-795,0,1763073853,13268.651552439995,349.34282841000095,54137.99923656 2025-11-13,22:44:15.000,317,11081925,-795,0,1763073854,13268.691970299995,349.2652879800007,54137.81058432001 2025-11-13,22:44:16.000,317,11081976,-795,0,1763073855,13268.70544292,349.18069842000114,54137.88744264001 2025-11-13,22:44:17.000,317,11081960,-795,0,1763073856,13268.58418934,349.124305379999,54138.09705624001 2025-11-13,22:44:18.000,317,11081974,-795,0,1763073857,13268.388836349994,349.2652879800007,54138.3276312 2025-11-13,22:44:19.000,317,11081918,-795,0,1763073858,13268.348418489993,349.39217232000374,54138.37654104 2025-11-13,22:44:20.000,317,11081988,-795,0,1763073859,13268.361891109998,349.4767618800033,54138.25776 2025-11-13,22:44:21.000,317,11081923,-795,0,1763073860,13268.415781589989,349.45561448999797,54138.299682720004 2025-11-13,22:44:22.000,317,11081981,-795,0,1763073861,13268.47640837999,349.4626636200046,54138.34859256 2025-11-13,22:44:23.000,317,11081951,-795,0,1763073862,13268.47640837999,349.40627058000246,54138.40448952 2025-11-13,22:44:24.000,317,11082001,-795,0,1763073863,13268.415781589989,349.363975799999,54138.14596608001 2025-11-13,22:44:25.000,317,11081962,-795,0,1763073864,13268.206955979993,349.3146318900035,54137.71975176001 2025-11-13,22:44:26.000,317,11082005,-795,0,1763073865,13268.435990519989,349.2864353699988,54138.22981152 2025-11-13,22:44:27.000,317,11081879,-795,0,1763073866,13268.341682179998,349.27938623999944,54138.24378576001 2025-11-13,22:44:28.000,317,11081985,-795,0,1763073867,13268.328209559993,349.3146318900035,54138.43942512001 2025-11-13,22:44:29.000,317,11081951,-795,0,1763073868,13268.227164909993,349.34282841000095,54138.40448952 2025-11-13,22:44:30.000,317,11082040,-795,0,1763073869,13268.078966089997,349.3498775400003,54138.29269560001 2025-11-13,22:44:31.000,317,11081995,-795,0,1763073870,13268.200219669998,349.34282841000095,54138.51628344 2025-11-13,22:44:32.000,317,11082021,-795,0,1763073871,13268.220428599998,349.32168102000287,54138.51628344 2025-11-13,22:44:33.000,317,11082001,-795,0,1763073872,13268.146329189993,349.2723371100001,54138.22282440001 2025-11-13,22:44:34.000,317,11081965,-795,0,1763073873,13268.018339299997,349.18069842000114,54137.95731384001 2025-11-13,22:44:35.000,317,11081972,-795,0,1763073874,13268.153065500002,349.13135450999835,54138.12500472001 2025-11-13,22:44:36.000,317,11081977,-795,0,1763073875,13268.132856570002,349.08201060000283,54138.131991840004 2025-11-13,22:44:37.000,317,11081962,-795,0,1763073876,13268.200219669998,349.0397158199994,54138.488334960006 2025-11-13,22:44:38.000,317,11081998,-795,0,1763073877,13268.233901219988,348.99742104000325,54138.44641224 2025-11-13,22:44:39.000,317,11081953,-795,0,1763073878,13268.206955979993,348.91283148000366,54138.34859256 2025-11-13,22:44:40.000,317,11081939,-795,0,1763073879,13268.267582769993,348.8564384400015,54138.40448952 2025-11-13,22:44:41.000,317,11081978,-795,0,1763073880,13268.402308969999,348.76479975000257,54138.57916752001 2025-11-13,22:44:42.000,317,11081938,-795,0,1763073881,13268.435990519989,348.7577506200032,54138.52327056 2025-11-13,22:44:43.000,317,11081947,-795,0,1763073882,13268.409045279994,348.65201366999827,54138.20885016 2025-11-13,22:44:44.000,317,11081979,-795,0,1763073883,13268.301264319998,348.5956206300034,54137.92936536001 2025-11-13,22:44:45.000,317,11081931,-795,0,1763073884,13268.382100039998,348.5815223700047,54138.02019792 2025-11-13,22:44:46.000,317,11081985,-795,0,1763073885,13268.435990519989,348.57447323999804,54138.3975024 2025-11-13,22:44:47.000,317,11082002,-795,0,1763073886,13268.570716719994,348.50398194000445,54138.47436072 2025-11-13,22:44:48.000,317,11081988,-795,0,1763073887,13268.60439827,348.4687362900004,54138.488334960006 2025-11-13,22:44:49.000,317,11081974,-795,0,1763073888,13268.58418934,348.41939238000487,54138.48134784001 2025-11-13,22:44:50.000,317,11081994,-795,0,1763073889,13268.63807981999,348.3700484700021,54138.3276312 2025-11-13,22:44:51.000,317,11081906,-795,0,1763073890,13268.74586078,348.2643115200044,54138.5721804 2025-11-13,22:44:52.000,317,11081963,-795,0,1763073891,13268.80648757,348.14447631000075,54138.131991840004 2025-11-13,22:44:53.000,317,11081948,-795,0,1763073892,13268.79975125999,348.0669358800005,54138.131991840004 2025-11-13,22:44:54.000,317,11081975,-795,0,1763073893,13268.73912446999,347.9682480600022,54137.90141688 2025-11-13,22:44:55.000,317,11081955,-795,0,1763073894,13268.73912446999,347.9048058900007,54138.152953200006 2025-11-13,22:44:56.000,317,11081975,-795,0,1763073895,13268.80648757,347.84841284999857,54138.586154640005 2025-11-13,22:44:57.000,317,11081958,-795,0,1763073896,13268.67849767999,347.7779215499977,54138.3975024 2025-11-13,22:44:58.000,317,11081967,-795,0,1763073897,13268.671761369995,347.73562677000155,54138.60711600001 2025-11-13,22:44:59.000,317,11081961,-795,0,1763073898,13268.530298859994,347.6298898200039,54138.53025768001 2025-11-13,22:45:00.000,317,11081980,-795,0,1763073899,13268.328209559993,347.60874242999853,54138.40448952 2025-11-13,22:45:01.000,317,11081957,-795,0,1763073900,13268.193483360003,347.55234939000366,54138.13897896 2025-11-13,22:45:02.000,317,11081959,-795,0,1763073901,13268.058757159997,347.4959563500015,54138.06212064 2025-11-13,22:45:03.000,317,11081932,-795,0,1763073902,13267.944239889992,347.3972685300032,54138.13897896 2025-11-13,22:45:04.000,317,11082011,-795,0,1763073903,13267.742150589991,347.2844824499989,54137.97128808 2025-11-13,22:45:05.000,317,11082002,-795,0,1763073904,13267.634369629995,347.27743331999955,54138.3276312 2025-11-13,22:45:06.000,317,11081992,-795,0,1763073905,13267.54006128999,347.2069420199987,54138.467373600004 2025-11-13,22:45:07.000,317,11081935,-795,0,1763073906,13267.38512616,347.1857946300006,54138.39051528001 2025-11-13,22:45:08.000,317,11081964,-795,0,1763073907,13267.162827929998,347.1505489800038,54138.418463760005 2025-11-13,22:45:09.000,317,11081961,-795,0,1763073908,13266.967474939993,347.0730085500036,54138.25776 2025-11-13,22:45:10.000,317,11081925,-795,0,1763073909,13266.765385639992,347.0871068100023,54138.02019792 2025-11-13,22:45:11.000,317,11081978,-795,0,1763073910,13266.711495160002,347.0659594200042,54138.02718504001 2025-11-13,22:45:12.000,317,11081950,-795,0,1763073911,13266.623923129991,347.1082542000004,54138.034172160005 2025-11-13,22:45:13.000,317,11081965,-795,0,1763073912,13266.475724309996,347.0730085500036,54138.04115928 2025-11-13,22:45:14.000,317,11082023,-795,0,1763073913,13266.24668977,347.0871068100023,54138.02019792 2025-11-13,22:45:15.000,317,11081950,-795,0,1763073914,13266.15911773999,347.11530332999973,54138.02718504001 2025-11-13,22:45:16.000,317,11082009,-795,0,1763073915,13266.132172499994,347.22808941000403,54138.18090168 2025-11-13,22:45:17.000,317,11082001,-795,0,1763073916,13266.12543619,347.24218767000275,54138.18090168 2025-11-13,22:45:18.000,317,11081945,-795,0,1763073917,13266.071545709994,347.27743331999955,54138.16692744 2025-11-13,22:45:19.000,317,11081972,-795,0,1763073918,13265.950292129994,347.2492368000021,54137.88744264001 2025-11-13,22:45:20.000,317,11081967,-795,0,1763073919,13265.903137959998,347.29153157999826,54137.84551992 2025-11-13,22:45:21.000,317,11081978,-795,0,1763073920,13266.017655229989,347.37612113999785,54137.88045552 2025-11-13,22:45:22.000,317,11081986,-795,0,1763073921,13265.997446299989,347.3972685300032,54137.83154568 2025-11-13,22:45:23.000,317,11081993,-795,0,1763073922,13266.031127849994,347.43251418,54138.02718504001 2025-11-13,22:45:24.000,317,11081978,-675,0,1763073923,13265.916610579989,347.37612113999785,54137.81058432001 2025-11-13,22:45:25.000,317,11081965,-795,0,1763073924,13266.031127849994,347.3479246200004,54137.8035972 2025-11-13,22:45:26.000,317,11081939,-795,0,1763073925,13266.07828201999,347.36202287999913,54137.84551992 2025-11-13,22:45:27.000,317,11082009,-795,0,1763073926,13266.24668977,347.3549737499998,54137.99923656 2025-11-13,22:45:28.000,317,11081962,-795,0,1763073927,13266.30058024999,347.3549737499998,54137.90840400001 2025-11-13,22:45:29.000,317,11081988,-795,0,1763073928,13266.354470729995,347.30562984000426,54137.63590632 2025-11-13,22:45:30.000,317,11081997,-795,0,1763073929,13266.394888589995,347.3479246200004,54137.70577752 2025-11-13,22:45:31.000,317,11081945,-795,0,1763073930,13266.34773442,347.34087549000105,54137.4891768 2025-11-13,22:45:32.000,317,11082018,-795,0,1763073931,13266.54982372,347.3831702700045,54137.817571440006 2025-11-13,22:45:33.000,317,11081996,-795,0,1763073932,13266.603714199991,347.39021940000384,54137.99923656 2025-11-13,22:45:34.000,317,11081945,-795,0,1763073933,13266.556560029996,347.43956330999936,54137.747700240005 2025-11-13,22:45:35.000,317,11081973,-795,0,1763073934,13266.731704090002,347.3972685300032,54137.83853280001 2025-11-13,22:45:36.000,317,11081939,-635,0,1763073935,13266.846221359992,347.39021940000384,54137.97128808 2025-11-13,22:45:37.000,317,11081954,-795,0,1763073936,13266.859693979997,347.39021940000384,54137.92936536001 2025-11-13,22:45:38.000,317,11081979,-795,0,1763073937,13266.859693979997,347.37612113999785,54137.67084192001 2025-11-13,22:45:39.000,317,11081905,-795,0,1763073938,13266.839485049997,347.3831702700045,54137.42629272001 2025-11-13,22:45:40.000,317,11081958,-795,0,1763073939,13266.920320769997,347.3690720099985,54137.54507376 2025-11-13,22:45:41.000,317,11081978,-795,0,1763073940,13266.960738629998,347.42546505000064,54137.77564872 2025-11-13,22:45:42.000,317,11082003,-795,0,1763073941,13267.075255899988,347.43956330999936,54137.93635248001 2025-11-13,22:45:43.000,317,11082001,-795,0,1763073942,13267.021365419998,347.4184159200013,54137.83853280001 2025-11-13,22:45:44.000,317,11081961,-795,0,1763073943,13267.028101729993,347.40431766000256,54137.72673888 2025-11-13,22:45:45.000,317,11081997,-795,0,1763073944,13267.176300549989,347.43251418,54137.88744264001 2025-11-13,22:45:46.000,317,11081968,-795,0,1763073945,13267.351444609994,347.32677723000234,54138.02019792 2025-11-13,22:45:47.000,317,11081976,-795,0,1763073946,13267.391862469995,347.3126789700036,54137.67084192001 2025-11-13,22:45:48.000,317,11081974,-795,0,1763073947,13267.391862469995,347.2985807100049,54137.649880560006 2025-11-13,22:45:49.000,317,11081991,-795,0,1763073948,13267.412071399995,347.2985807100049,54137.44725408 2025-11-13,22:45:50.000,317,11081967,-795,0,1763073949,13267.48617081,347.3126789700036,54137.67782904 2025-11-13,22:45:51.000,317,11081951,-795,0,1763073950,13267.56700653,347.3831702700045,54137.92936536001 2025-11-13,22:45:52.000,317,11081961,-795,0,1763073951,13267.66805118,347.3972685300032,54137.97128808 2025-11-13,22:45:53.000,317,11081968,-795,0,1763073952,13267.742150589991,347.3831702700045,54137.95032672 2025-11-13,22:45:54.000,317,11081976,-795,0,1763073953,13267.64784225,347.34087549000105,54137.77564872 2025-11-13,22:45:55.000,317,11081957,-795,0,1763073954,13267.816249999996,347.4113667900019,54137.8035972 2025-11-13,22:45:56.000,317,11081978,-795,0,1763073955,13267.930767270002,347.3690720099985,54137.59398360001 2025-11-13,22:45:57.000,317,11081945,-795,0,1763073956,13268.072229780002,347.3549737499998,54137.69180328001 2025-11-13,22:45:58.000,317,11082004,-795,0,1763073957,13268.159801809998,347.3690720099985,54137.67782904 2025-11-13,22:45:59.000,317,11082003,-795,0,1763073958,13268.146329189993,347.3690720099985,54137.71276464 2025-11-13,22:46:00.000,317,11081992,-795,0,1763073959,13268.247373839993,347.39021940000384,54137.97128808 2025-11-13,22:46:01.000,317,11081974,-795,0,1763073960,13268.355154799989,347.4113667900019,54137.84551992 2025-11-13,22:46:02.000,317,11081947,-795,0,1763073961,13268.462935759999,347.3972685300032,54138.11103048 2025-11-13,22:46:03.000,317,11081956,-795,0,1763073962,13268.590925649994,347.39021940000384,54138.06212064 2025-11-13,22:46:05.000,317,11081964,-795,0,1763073964,13268.732388159995,347.2844824499989,54137.78263584 2025-11-13,22:46:06.000,317,11081970,-795,0,1763073965,13268.72565185,347.2351385400034,54137.75468736 2025-11-13,22:46:07.000,317,11081973,-795,0,1763073966,13268.78627864,347.2492368000021,54137.796610080004 2025-11-13,22:46:08.000,317,11082002,-795,0,1763073967,13268.84690543,347.2069420199987,54138.0132108 2025-11-13,22:46:09.000,317,11081989,-795,0,1763073968,13268.92774115,347.19284375999996,54138.24378576001 2025-11-13,22:46:10.000,317,11082000,-795,0,1763073969,13268.941213769991,347.22808941000403,54138.27872136 2025-11-13,22:46:11.000,317,11082003,-795,0,1763073970,13268.941213769991,347.14349985000445,54138.10404336001 2025-11-13,22:46:12.000,317,11081965,-795,0,1763073971,13268.921004839991,347.1716963700019,54138.27173424001 2025-11-13,22:46:13.000,317,11081978,-795,0,1763073972,13268.921004839991,347.1998928899993,54138.34160544001 2025-11-13,22:46:14.000,317,11081995,-795,0,1763073973,13268.894059599996,347.1364507199978,54138.02718504001 2025-11-13,22:46:16.000,317,11081983,-795,0,1763073975,13268.88058697999,347.1505489800038,54137.93635248001 2025-11-13,22:46:17.000,317,11081973,-715,0,1763073976,13268.88732329,347.11530332999973,54137.85949416001 2025-11-13,22:46:18.000,317,11081989,-795,0,1763073977,13268.921004839991,347.21399114999804,54138.31365696001 2025-11-13,22:46:19.000,317,11081963,-795,0,1763073978,13268.94795008,347.2210402800047,54138.3276312 2025-11-13,22:46:20.000,317,11081993,-715,0,1763073979,13268.88058697999,347.29153157999826,54138.17391456001 2025-11-13,22:46:21.000,317,11081960,-795,0,1763073980,13268.84690543,347.30562984000426,54138.04115928 2025-11-13,22:46:22.000,317,11081975,-795,0,1763073981,13268.86711436,347.3338263600017,54138.09006912 2025-11-13,22:46:23.000,317,11081943,-795,0,1763073982,13268.86037804999,347.32677723000234,54138.12500472001 2025-11-13,22:46:24.000,317,11081980,-795,0,1763073983,13268.81996018999,347.34087549000105,54137.93635248001 2025-11-13,22:46:25.000,317,11081967,-795,0,1763073984,13268.732388159995,347.319728100003,54137.88744264001 2025-11-13,22:46:26.000,317,11081968,-795,0,1763073985,13268.59766195999,347.29153157999826,54137.61494496 2025-11-13,22:46:27.000,317,11081987,-795,0,1763073986,13268.59766195999,347.36202287999913,54138.05513352001 2025-11-13,22:46:28.000,317,11081931,-795,0,1763073987,13268.590925649994,347.319728100003,54138.10404336001 2025-11-13,22:46:29.000,317,11081939,-795,0,1763073988,13268.590925649994,347.3831702700045,54138.09006912 2025-11-13,22:46:30.000,317,11081951,-795,0,1763073989,13268.590925649994,347.36202287999913,54138.152953200006 2025-11-13,22:46:31.000,317,11081974,-795,0,1763073990,13268.530298859994,347.3549737499998,54138.09006912 2025-11-13,22:46:32.000,317,11082001,-795,0,1763073991,13268.49661730999,347.319728100003,54137.78263584 2025-11-13,22:46:33.000,317,11082000,-795,0,1763073992,13268.67849767999,347.2985807100049,54137.97128808 2025-11-13,22:46:34.000,317,11081998,-795,0,1763073993,13268.69870660999,347.2351385400034,54137.97827520001 2025-11-13,22:46:35.000,317,11081997,-795,0,1763073994,13268.691970299995,347.1646472400025,54137.83154568 2025-11-13,22:46:36.000,317,11082018,-795,0,1763073995,13268.53703516999,347.1364507199978,54137.50315104001 2025-11-13,22:46:37.000,317,11082011,-795,0,1763073996,13268.76606971,347.101205070001,54138.15994032 2025-11-13,22:46:38.000,317,11081989,-795,0,1763073997,13268.88732329,347.0659594200042,54138.17391456001 2025-11-13,22:46:39.000,317,11081957,-795,0,1763073998,13268.94795008,347.0871068100023,54138.26474712001 2025-11-13,22:46:40.000,317,11082022,-795,0,1763073999,13269.008576870001,347.04481202999887,54138.21583728 2025-11-13,22:46:41.000,317,11082003,-795,0,1763074000,13269.055731039996,347.0377628999995,54138.201863040005 2025-11-13,22:46:42.000,317,11082006,-795,0,1763074001,13269.210666170002,347.0025172500027,54138.00622368001 2025-11-13,22:46:43.000,317,11081985,-795,0,1763074002,13269.244347719992,347.0377628999995,54137.93635248001 2025-11-13,22:46:44.000,317,11082011,-795,0,1763074003,13269.298238199997,346.988418990004,54137.915391120005 2025-11-13,22:46:45.000,317,11081968,-795,0,1763074004,13269.338656059997,346.99546812000335,54137.796610080004 2025-11-13,22:46:46.000,317,11081964,-795,0,1763074005,13269.264556649992,347.0236646400008,54138.0481464 2025-11-13,22:46:47.000,317,11081967,-795,0,1763074006,13269.426228089993,347.0025172500027,54138.131991840004 2025-11-13,22:46:48.000,317,11081966,-795,0,1763074007,13269.486854879993,347.00956638000207,54138.30666984 2025-11-13,22:46:49.000,317,11081993,-795,0,1763074008,13269.486854879993,346.98136986000463,54138.29269560001 2025-11-13,22:46:50.000,317,11082023,-795,0,1763074009,13269.466645949993,346.974320729998,54138.27872136 2025-11-13,22:46:51.000,317,11081948,-795,0,1763074010,13269.493591189988,346.91087856000377,54137.92936536001 2025-11-13,22:46:52.000,317,11081942,-795,0,1763074011,13269.513800119988,346.8967802999978,54137.95032672 2025-11-13,22:46:53.000,317,11082003,-795,0,1763074012,13269.513800119988,346.86858378000034,54138.06910776 2025-11-13,22:46:54.000,317,11081921,-795,0,1763074013,13269.493591189988,346.8262890000042,54138.07609488001 2025-11-13,22:46:55.000,317,11081959,-795,0,1763074014,13269.352128680002,346.861534650001,54138.23679864 2025-11-13,22:46:56.000,317,11081975,-795,0,1763074015,13269.338656059997,346.88268203999905,54138.21583728 2025-11-13,22:46:57.000,317,11081992,-795,0,1763074016,13269.338656059997,346.9179276900031,54138.40448952 2025-11-13,22:46:58.000,317,11081968,-795,0,1763074017,13269.392546540003,346.93202595000184,54138.52327056 2025-11-13,22:46:59.000,317,11081947,-795,0,1763074018,13269.352128680002,346.9390750800012,54138.48134784001 2025-11-13,22:47:00.000,317,11081958,-795,0,1763074019,13269.264556649992,346.93202595000184,54138.41147664001 2025-11-13,22:47:01.000,317,11081995,-795,0,1763074020,13269.156775689997,346.96727159999864,54138.1180176 2025-11-13,22:47:02.000,317,11081911,-795,0,1763074021,13269.096148899996,346.8756329099997,54138.06212064 2025-11-13,22:47:03.000,317,11081993,-795,0,1763074022,13269.055731039996,346.8756329099997,54138.30666984 2025-11-13,22:47:04.000,317,11081959,-795,0,1763074023,13269.055731039996,346.88268203999905,54138.704935680005 2025-11-13,22:47:05.000,317,11081984,-795,0,1763074024,13269.028785800001,346.8262890000042,54138.635064480004 2025-11-13,22:47:06.000,317,11081996,-795,0,1763074025,13268.88732329,346.7135029199999,54138.35557968 2025-11-13,22:47:07.000,317,11081935,-795,0,1763074026,13268.941213769991,346.69940466000116,54138.488334960006 2025-11-13,22:47:08.000,317,11081961,-795,0,1763074027,13268.894059599996,346.6500607499984,54138.55820616001 2025-11-13,22:47:09.000,317,11082009,-795,0,1763074028,13268.86711436,346.6077659700022,54138.59314176 2025-11-13,22:47:10.000,317,11081990,-795,0,1763074029,13268.84690543,346.5795694500048,54138.34859256 2025-11-13,22:47:11.000,317,11081989,-795,0,1763074030,13268.72565185,346.5654711899988,54138.19487592001 2025-11-13,22:47:12.000,317,11081958,-795,0,1763074031,13268.712179229995,346.55137293000007,54138.18090168 2025-11-13,22:47:13.000,317,11081996,-795,0,1763074032,13268.772806019995,346.5936677100035,54138.53025768001 2025-11-13,22:47:14.000,317,11081968,-795,0,1763074033,13268.72565185,346.6148151000016,54138.60711600001 2025-11-13,22:47:15.000,317,11082013,-795,0,1763074034,13268.712179229995,346.643011619999,54138.61410312 2025-11-13,22:47:16.000,317,11081978,-795,0,1763074035,13268.523562549999,346.65710987999773,54138.28570848 2025-11-13,22:47:17.000,317,11081977,-795,0,1763074036,13268.54377148,346.7276011799986,54138.36256680001 2025-11-13,22:47:18.000,317,11081965,-795,0,1763074037,13268.462935759999,346.8051416099988,54138.369553920005 2025-11-13,22:47:19.000,317,11082003,-795,0,1763074038,13268.415781589989,346.83333813000354,54138.201863040005 2025-11-13,22:47:20.000,317,11081992,-795,0,1763074039,13268.47640837999,346.84743639000226,54138.19487592001 2025-11-13,22:47:21.000,317,11081983,-795,0,1763074040,13268.348418489993,346.861534650001,54138.14596608001 2025-11-13,22:47:22.000,317,11081975,-795,0,1763074041,13268.281055389998,346.9179276900031,54138.22282440001 2025-11-13,22:47:23.000,317,11081907,-795,0,1763074042,13268.287791699993,346.94612421000056,54138.320644080006 2025-11-13,22:47:24.000,317,11081875,-795,0,1763074043,13268.159801809998,346.88268203999905,54138.23679864 2025-11-13,22:47:25.000,317,11082010,-795,0,1763074044,13268.139592879998,346.84743639000226,54138.47436072 2025-11-13,22:47:26.000,317,11081961,-795,0,1763074045,13268.025075609992,346.73465030999796,54138.23679864 2025-11-13,22:47:27.000,317,11081989,-795,0,1763074046,13268.011602990002,346.7135029199999,54138.43243800001 2025-11-13,22:47:28.000,317,11081993,-795,0,1763074047,13267.910558340001,346.55137293000007,54138.04115928 2025-11-13,22:47:29.000,317,11082036,-795,0,1763074048,13267.991394060002,346.4667833700005,54138.25776 2025-11-13,22:47:30.000,317,11082029,-795,0,1763074049,13267.924030959992,346.3680955500022,54138.201863040005 2025-11-13,22:47:31.000,317,11081976,-795,0,1763074050,13267.876876789996,346.2623586000045,54138.3276312 2025-11-13,22:47:32.000,317,11081995,-795,0,1763074051,13267.715205349996,346.10727774000406,54138.26474712001 2025-11-13,22:47:33.000,317,11082010,-795,0,1763074052,13267.58721546,346.02973731000384,54138.06212064 2025-11-13,22:47:34.000,317,11082000,-795,0,1763074053,13267.634369629995,345.98039340000105,54138.21583728 2025-11-13,22:47:35.000,317,11081965,-795,0,1763074054,13267.62763332,345.88170558000274,54138.3276312 2025-11-13,22:47:36.000,317,11081988,-795,0,1763074055,13267.45922556999,345.83236166999995,54138.07609488001 2025-11-13,22:47:37.000,317,11082003,-795,0,1763074056,13267.452489259995,345.7759686299978,54137.88744264001 2025-11-13,22:47:38.000,317,11081964,-795,0,1763074057,13267.492907119995,345.74777211000037,54137.9433396 2025-11-13,22:47:39.000,317,11081955,-795,0,1763074058,13267.38512616,345.7266247200023,54137.90141688 2025-11-13,22:47:40.000,317,11081974,-795,0,1763074059,13267.40533509,345.71957559000293,54137.97827520001 2025-11-13,22:47:41.000,317,11081964,-795,0,1763074060,13267.230191029994,345.73367385000165,54137.985262320006 2025-11-13,22:47:42.000,317,11081973,-795,0,1763074061,13267.243663649999,345.68432993999886,54137.964300960004 2025-11-13,22:47:43.000,317,11081957,-795,0,1763074062,13267.284081509999,345.62088777000463,54138.02718504001 2025-11-13,22:47:44.000,317,11081998,-795,0,1763074063,13267.176300549989,345.63498603000335,54138.02718504001 2025-11-13,22:47:45.000,317,11081996,-795,0,1763074064,13267.129146379993,345.5926912499999,54137.95731384001 2025-11-13,22:47:46.000,317,11082005,-795,0,1763074065,13266.994420180003,345.5997403799993,54137.44725408 2025-11-13,22:47:47.000,317,11081972,-795,0,1763074066,13267.014629109988,345.6420351600027,54137.461228320004 2025-11-13,22:47:48.000,317,11081936,-675,0,1763074067,13267.021365419998,345.62088777000463,54137.51712528 2025-11-13,22:47:49.000,317,11081997,-795,0,1763074068,13267.081992209998,345.57154386000184,54137.56603512 2025-11-13,22:47:50.000,317,11082021,-795,0,1763074069,13267.068519589993,345.64908429000207,54137.78962296001 2025-11-13,22:47:51.000,317,11081995,-795,0,1763074070,13267.001156489998,345.60678950999863,54137.649880560006 2025-11-13,22:47:52.000,317,11081991,-795,0,1763074071,13267.135882689989,345.63498603000335,54137.71276464 2025-11-13,22:47:53.000,317,11081957,-715,0,1763074072,13267.209982099994,345.63498603000335,54137.84551992 2025-11-13,22:47:54.000,317,11081988,-795,0,1763074073,13267.243663649999,345.67023168000014,54137.77564872 2025-11-13,22:47:55.000,317,11081971,-795,0,1763074074,13267.27734519999,345.6561334200014,54137.52411240001 2025-11-13,22:47:56.000,317,11081991,-795,0,1763074075,13267.176300549989,345.60678950999863,54137.16078216 2025-11-13,22:47:57.000,317,11081994,-795,0,1763074076,13267.284081509999,345.7054773300042,54137.35642152001 2025-11-13,22:47:58.000,317,11081987,-795,0,1763074077,13267.223454719999,345.67023168000014,54137.3494344 2025-11-13,22:47:59.000,317,11081999,-795,0,1763074078,13267.32449937,345.68432993999886,54137.67084192001 2025-11-13,22:48:00.000,317,11081986,-795,0,1763074079,13267.40533509,345.71957559000293,54137.71975176001 2025-11-13,22:48:01.000,317,11081944,-795,0,1763074080,13267.391862469995,345.67023168000014,54137.70577752 2025-11-13,22:48:02.000,317,11081988,-795,0,1763074081,13267.36491723,345.6631825500008,54137.482189680006 2025-11-13,22:48:03.000,317,11081975,-795,0,1763074082,13267.39859877999,345.64908429000207,54137.68481616 2025-11-13,22:48:04.000,317,11081972,-795,0,1763074083,13267.371653539994,345.62088777000463,54137.37039576 2025-11-13,22:48:05.000,317,11081972,-795,0,1763074084,13267.371653539994,345.52219994999905,54137.30751168001 2025-11-13,22:48:06.000,317,11081990,-795,0,1763074085,13267.223454719999,345.43761038999946,54137.00007840001 2025-11-13,22:48:07.000,317,11081987,-795,0,1763074086,13267.250399959994,345.38826648000395,54137.209692 2025-11-13,22:48:08.000,317,11082015,-795,0,1763074087,13267.29755412999,345.32482431000244,54137.580009360005 2025-11-13,22:48:09.000,317,11082010,-795,0,1763074088,13267.243663649999,345.282529529999,54137.649880560006 2025-11-13,22:48:10.000,317,11081955,-795,0,1763074089,13267.183036859999,345.2331856200035,54137.580009360005 2025-11-13,22:48:11.000,317,11081963,-795,0,1763074090,13267.048310659993,345.21203822999814,54137.482189680006 2025-11-13,22:48:12.000,317,11081952,-795,0,1763074091,13267.034838039988,345.24023475000286,54137.47520256001 2025-11-13,22:48:13.000,317,11081976,-795,0,1763074092,13266.980947559998,345.22613649000414,54137.39135712 2025-11-13,22:48:14.000,317,11081988,-795,0,1763074093,13266.967474939993,345.22613649000414,54137.06994960001 2025-11-13,22:48:15.000,317,11081971,-795,0,1763074094,13266.906848149993,345.29662778999773,54137.18174352 2025-11-13,22:48:16.000,317,11081992,-795,0,1763074095,13266.859693979997,345.3459717000005,54136.99309128 2025-11-13,22:48:17.000,317,11081961,-795,0,1763074096,13266.859693979997,345.3953156100033,54137.3494344 2025-11-13,22:48:18.000,317,11082015,-795,0,1763074097,13266.900111839997,345.4517086499982,54137.44725408 2025-11-13,22:48:19.000,317,11081939,-795,0,1763074098,13266.873166600002,345.4658069100042,54137.46821544 2025-11-13,22:48:20.000,317,11081980,-795,0,1763074099,13266.866430289992,345.5433473400044,54137.37738288 2025-11-13,22:48:21.000,317,11082024,-795,0,1763074100,13266.785594569992,345.57154386000184,54137.32847304 2025-11-13,22:48:22.000,317,11081953,-795,0,1763074101,13266.792330880002,345.60678950999863,54137.18174352 2025-11-13,22:48:23.000,317,11081956,-795,0,1763074102,13266.805803499992,345.60678950999863,54137.11885944001 2025-11-13,22:48:24.000,317,11081952,-795,0,1763074103,13266.778858259997,345.6561334200014,54137.06994960001 2025-11-13,22:48:25.000,317,11081984,-795,0,1763074104,13266.718231469997,345.6420351600027,54137.035014 2025-11-13,22:48:26.000,317,11081955,-795,0,1763074105,13266.563296339991,345.627936900004,54136.91623296 2025-11-13,22:48:27.000,317,11081967,-795,0,1763074106,13266.617186819996,345.6631825500008,54137.16078216 2025-11-13,22:48:28.000,317,11081966,-795,0,1763074107,13266.617186819996,345.62088777000463,54137.244627600005 2025-11-13,22:48:29.000,317,11081966,-795,0,1763074108,13266.516142169996,345.5433473400044,54137.13283368 2025-11-13,22:48:30.000,317,11081978,-795,0,1763074109,13266.435306449996,345.40236474000267,54137.00007840001 2025-11-13,22:48:31.000,317,11081977,-795,0,1763074110,13266.09849094999,345.28957865999837,54136.81841328 2025-11-13,22:48:32.000,317,11081980,-755,0,1763074111,13265.903137959998,345.29662778999773,54136.5808512 2025-11-13,22:48:33.000,317,11082004,-795,0,1763074112,13265.701048659997,345.3459717000005,54136.455083040004 2025-11-13,22:48:34.000,317,11081998,-795,0,1763074113,13265.559586149997,345.4799051700029,54136.56687696001 2025-11-13,22:48:35.000,317,11082006,-795,0,1763074114,13265.613476630002,345.5433473400044,54136.84636176 2025-11-13,22:48:36.000,317,11081967,-795,0,1763074115,13265.438332569996,345.5785929900012,54136.80443904001 2025-11-13,22:48:37.000,317,11081989,-795,0,1763074116,13265.424859949992,345.62088777000463,54136.909245840005 2025-11-13,22:48:38.000,317,11081992,-795,0,1763074117,13265.364233159991,345.627936900004,54136.88129736001 2025-11-13,22:48:39.000,317,11081975,-715,0,1763074118,13265.350760540001,345.627936900004,54136.97212992001 2025-11-13,22:48:40.000,317,11081965,-795,0,1763074119,13265.236243269996,345.64908429000207,54136.860336000005 2025-11-13,22:48:41.000,317,11082015,-795,0,1763074120,13265.296870059996,345.5997403799993,54136.692645120005 2025-11-13,22:48:42.000,317,11081958,-795,0,1763074121,13265.16888017,345.57154386000184,54136.42713456001 2025-11-13,22:48:43.000,317,11082022,-795,0,1763074122,13265.1890891,345.55039647000376,54136.42713456001 2025-11-13,22:48:44.000,317,11081991,-795,0,1763074123,13265.216034339996,345.5574456000031,54136.622773920004 2025-11-13,22:48:45.000,317,11082014,-795,0,1763074124,13265.22950696,345.50810169000033,54136.8254004 2025-11-13,22:48:46.000,317,11081988,-795,0,1763074125,13265.10151706999,345.3953156100033,54136.46905728001 2025-11-13,22:48:47.000,317,11082030,-795,0,1763074126,13265.195825409995,345.3671190899986,54136.622773920004 2025-11-13,22:48:48.000,317,11082005,-795,0,1763074127,13265.283397439991,345.3459717000005,54136.69963224 2025-11-13,22:48:49.000,317,11081980,-795,0,1763074128,13265.303606369991,345.24023475000286,54136.70661936 2025-11-13,22:48:50.000,317,11081988,-795,0,1763074129,13265.350760540001,345.15564519000327,54136.25245656001 2025-11-13,22:48:51.000,317,11081941,-795,0,1763074130,13265.337287919996,345.0358099799996,54136.18258536001 2025-11-13,22:48:52.000,317,11081980,-795,0,1763074131,13265.283397439991,344.97941694000474,54136.04284296001 2025-11-13,22:48:53.000,317,11081994,-795,0,1763074132,13265.357496849996,344.9371221600013,54136.25245656001 2025-11-13,22:48:54.000,317,11081984,-795,0,1763074133,13265.350760540001,344.9371221600013,54136.39219896 2025-11-13,22:48:55.000,317,11082025,-795,0,1763074134,13265.24297957999,344.8525326000017,54136.287392160004 2025-11-13,22:48:56.000,317,11082004,-795,0,1763074135,13265.216034339996,344.8102378199983,54136.10572704 2025-11-13,22:48:57.000,317,11082020,-795,0,1763074136,13265.22950696,344.838434340003,54136.24546944 2025-11-13,22:48:58.000,317,11081992,-795,0,1763074137,13265.22277064999,344.8736799899998,54136.25245656001 2025-11-13,22:48:59.000,317,11081981,-795,0,1763074138,13265.195825409995,344.81728694999765,54135.952010400004 2025-11-13,22:49:00.000,317,11081964,-795,0,1763074139,13265.054362899995,344.84548347000236,54135.79829376001 2025-11-13,22:49:01.000,317,11082000,-795,0,1763074140,13264.953318249994,344.8595817300011,54135.735409680005 2025-11-13,22:49:02.000,317,11081987,-795,0,1763074141,13264.852273599994,344.86663086000044,54135.63060288001 2025-11-13,22:49:03.000,317,11081959,-795,0,1763074142,13264.731020019994,344.88072911999916,54135.77034528 2025-11-13,22:49:04.000,317,11081985,-795,0,1763074143,13264.798383119989,344.9371221600013,54136.00092024 2025-11-13,22:49:05.000,317,11081988,-795,0,1763074144,13264.81859204999,344.9089256400039,54135.94502328001 2025-11-13,22:49:06.000,317,11081970,-795,0,1763074145,13264.663656919998,344.84548347000236,54135.64457712 2025-11-13,22:49:07.000,317,11081961,-795,0,1763074146,13264.656920609988,344.8736799899998,54135.735409680005 2025-11-13,22:49:08.000,317,11081912,-795,0,1763074147,13264.629975369993,344.84548347000236,54135.64457712 2025-11-13,22:49:09.000,317,11082003,-795,0,1763074148,13264.643447989998,344.80318868999893,54135.616628640004 2025-11-13,22:49:10.000,317,11082007,-795,0,1763074149,13264.643447989998,344.7608939100028,54135.65855136001 2025-11-13,22:49:11.000,317,11082009,-795,0,1763074150,13264.495249170002,344.68335348000255,54135.53977032001 2025-11-13,22:49:12.000,317,11082018,-795,0,1763074151,13264.468303929993,344.6763043500032,54135.91008768 2025-11-13,22:49:13.000,317,11081957,-795,0,1763074152,13264.603030129998,344.6481078299985,54135.97995888 2025-11-13,22:49:14.000,317,11082053,-795,0,1763074153,13264.508721789993,344.59876392000297,54135.952010400004 2025-11-13,22:49:15.000,317,11081924,-795,0,1763074154,13264.448094999992,344.4648304500006,54135.84720360001 2025-11-13,22:49:16.000,317,11082026,-795,0,1763074155,13264.407677139992,344.28860220000206,54135.53977032001 2025-11-13,22:49:17.000,317,11081976,-795,0,1763074156,13264.562612269998,344.2604056800046,54135.51182184001 2025-11-13,22:49:18.000,317,11081977,-795,0,1763074157,13264.549139649993,344.3590935000029,54135.50483472 2025-11-13,22:49:19.000,317,11081987,-795,0,1763074158,13264.582821199998,344.3943391499997,54135.588680160006 2025-11-13,22:49:20.000,317,11081966,-795,0,1763074159,13264.522194409998,344.3943391499997,54135.65855136001 2025-11-13,22:49:21.000,317,11082003,-795,0,1763074160,13264.434622380002,344.380240890001,54135.93104904 2025-11-13,22:49:22.000,317,11081979,-795,0,1763074161,13264.347050349992,344.4295848000038,54135.8821392 2025-11-13,22:49:23.000,317,11082010,-795,0,1763074162,13264.333577730002,344.3943391499997,54135.93803616 2025-11-13,22:49:24.000,317,11082005,-795,0,1763074163,13264.239269389996,344.3590935000029,54135.93104904 2025-11-13,22:49:25.000,317,11082022,-795,0,1763074164,13264.205587839991,344.33794611000485,54135.82624224001 2025-11-13,22:49:26.000,317,11081998,-795,0,1763074165,13264.077597949996,344.30974959000014,54135.448937760004 2025-11-13,22:49:27.000,317,11082037,-795,0,1763074166,13264.13148843,344.28860220000206,54135.33015672 2025-11-13,22:49:28.000,317,11081975,-795,0,1763074167,13264.192115220001,344.27450394000334,54135.45592488 2025-11-13,22:49:29.000,317,11082034,-795,0,1763074168,13264.272950940001,344.23925828999927,54135.420989280006 2025-11-13,22:49:30.000,317,11081993,-795,0,1763074169,13264.286423559992,344.3027004600008,54135.54675744 2025-11-13,22:49:31.000,317,11082035,-795,0,1763074170,13264.347050349992,344.1969635100031,54135.31618248 2025-11-13,22:49:32.000,317,11082024,-795,0,1763074171,13264.488512859993,344.0982756900048,54135.2183628 2025-11-13,22:49:33.000,317,11081989,-795,0,1763074172,13264.596293819988,343.9079491800003,54135.12054312 2025-11-13,22:49:34.000,317,11081974,-795,0,1763074173,13264.542403339998,343.6964752799977,54134.98080072 2025-11-13,22:49:35.000,317,11082008,-795,0,1763074174,13264.239269389996,343.4920505100017,54134.42183112 2025-11-13,22:49:37.000,317,11082000,-795,0,1763074176,13263.92939913,343.56959094000194,54134.7642 2025-11-13,22:49:37.000,317,11081989,-795,0,1763074176,13263.96308067999,343.71762267000304,54134.93189088 2025-11-13,22:49:38.000,317,11082009,-795,0,1763074177,13263.895717579995,343.81631049000134,54135.27425976001 2025-11-13,22:49:39.000,317,11082012,-795,0,1763074178,13263.86877234,343.9361456999977,54135.67951272001 2025-11-13,22:49:40.000,317,11081981,-795,0,1763074179,13263.80814555,343.9713913500018,54135.79130664 2025-11-13,22:49:41.000,317,11082003,-795,0,1763074180,13263.74078244999,343.9925387399999,54135.63060288001 2025-11-13,22:49:42.000,317,11082017,-795,0,1763074181,13263.72730983,344.01368612999795,54135.616628640004 2025-11-13,22:49:43.000,317,11081994,-795,0,1763074182,13263.754255069995,344.0066369999986,54135.83322936 2025-11-13,22:49:44.000,317,11082033,-795,0,1763074183,13263.76772769,344.02778439000394,54135.8821392 2025-11-13,22:49:45.000,317,11082041,-795,0,1763074184,13263.814881859995,344.048931780002,54135.6026544 2025-11-13,22:49:46.000,317,11081993,-795,0,1763074185,13263.693628279994,344.07712829999946,54135.33714384 2025-11-13,22:49:47.000,317,11081987,-795,0,1763074186,13263.76772769,344.10532482000417,54135.55374456 2025-11-13,22:49:48.000,317,11082007,-795,0,1763074187,13263.74078244999,344.1828652500044,54135.81925512 2025-11-13,22:49:49.000,317,11081984,-795,0,1763074188,13263.78793662,344.23925828999927,54135.88912632 2025-11-13,22:49:50.000,317,11081986,-795,0,1763074189,13263.814881859995,344.23925828999927,54135.82624224001 2025-11-13,22:49:51.000,317,11082010,-795,0,1763074190,13263.72730983,344.253356549998,54135.70047408 2025-11-13,22:49:52.000,317,11081990,-795,0,1763074191,13263.76772769,344.23925828999927,54135.686499840005 2025-11-13,22:49:53.000,317,11082003,-795,0,1763074192,13263.84856341,344.267454810004,54135.83322936 2025-11-13,22:49:54.000,317,11082026,-795,0,1763074193,13263.855299719995,344.2604056800046,54135.44195064001 2025-11-13,22:49:55.000,317,11081967,-795,0,1763074194,13263.88224495999,344.21106177000183,54135.41400216001 2025-11-13,22:49:56.000,317,11082011,-795,0,1763074195,13263.78793662,344.1828652500044,54135.15547872001 2025-11-13,22:49:57.000,317,11082005,-795,0,1763074196,13263.92939913,344.23925828999927,54135.56073168001 2025-11-13,22:49:58.000,317,11081941,-795,0,1763074197,13263.895717579995,344.18991438000376,54135.70746120001 2025-11-13,22:49:59.000,317,11081962,-795,0,1763074198,13263.90245388999,344.1335213400016,54135.6725256 2025-11-13,22:50:00.000,317,11081979,-795,0,1763074199,13263.88224495999,344.16171785999904,54135.70746120001 2025-11-13,22:50:01.000,317,11081970,-795,0,1763074200,13263.92266281999,344.16171785999904,54135.8821392 2025-11-13,22:50:02.000,317,11081997,-795,0,1763074201,13263.86877234,344.1828652500044,54135.70047408 2025-11-13,22:50:03.000,317,11082005,-795,0,1763074202,13263.86203602999,344.22516003000055,54135.45592488 2025-11-13,22:50:04.000,317,11081926,-795,0,1763074203,13263.855299719995,344.28860220000206,54135.469899120006 2025-11-13,22:50:05.000,317,11081973,-795,0,1763074204,13263.80814555,344.3661426300023,54135.49086048001 2025-11-13,22:50:06.000,317,11082035,-795,0,1763074205,13263.68015565999,344.45778132000123,54135.64457712 2025-11-13,22:50:07.000,317,11082018,-795,0,1763074206,13263.693628279994,344.5141743600034,54135.65855136001 2025-11-13,22:50:08.000,317,11081981,-795,0,1763074207,13263.774463999995,344.57056739999825,54135.89611344001 2025-11-13,22:50:09.000,317,11081991,-795,0,1763074208,13263.78120030999,344.6410586999991,54135.903100560005 2025-11-13,22:50:10.000,317,11082031,-795,0,1763074209,13263.74078244999,344.6763043500032,54135.81925512 2025-11-13,22:50:11.000,317,11081951,-795,0,1763074210,13263.693628279994,344.6904026100019,54135.69348696 2025-11-13,22:50:12.000,317,11081995,-795,0,1763074211,13263.754255069995,344.6763043500032,54135.588680160006 2025-11-13,22:50:13.000,317,11081963,-795,0,1763074212,13263.794672929995,344.66925522000383,54135.6026544 2025-11-13,22:50:14.000,317,11082032,-795,0,1763074213,13263.82835448,344.66925522000383,54135.63060288001 2025-11-13,22:50:15.000,317,11081971,-795,0,1763074214,13263.774463999995,344.69745174000127,54135.854190720005 2025-11-13,22:50:16.000,317,11082001,-795,0,1763074215,13263.78120030999,344.6058130500023,54135.66553848 2025-11-13,22:50:17.000,317,11082017,-795,0,1763074216,13263.86203602999,344.63400956999976,54135.87515208001 2025-11-13,22:50:18.000,317,11081960,-795,0,1763074217,13263.94960806,344.59876392000297,54136.021881600005 2025-11-13,22:50:19.000,317,11082008,-795,0,1763074218,13264.037180089996,344.5917147900036,54136.00790736 2025-11-13,22:50:20.000,317,11081998,-795,0,1763074219,13264.037180089996,344.5423708800008,54135.924061920006 2025-11-13,22:50:21.000,317,11081986,-795,0,1763074220,13263.96981699,344.48597783999867,54135.469899120006 2025-11-13,22:50:22.000,317,11081952,-795,0,1763074221,13264.01023485,344.4789287099993,54135.4978476 2025-11-13,22:50:23.000,317,11082021,-795,0,1763074222,13264.1112795,344.47187957999995,54135.72842256001 2025-11-13,22:50:24.000,317,11081990,-795,0,1763074223,13264.165169979991,344.47187957999995,54136.03585584 2025-11-13,22:50:25.000,317,11081993,-795,0,1763074224,13264.192115220001,344.4648304500006,54135.97995888 2025-11-13,22:50:26.000,317,11081996,-795,0,1763074225,13264.104543189991,344.45778132000123,54135.7423968 2025-11-13,22:50:27.000,317,11081945,-795,0,1763074226,13264.178642599996,344.507125230004,54135.952010400004 2025-11-13,22:50:28.000,317,11081852,-795,0,1763074227,13264.252742010001,344.55646913999954,54135.93803616 2025-11-13,22:50:29.000,317,11082012,-795,0,1763074228,13264.299896179997,344.5917147900036,54135.93104904 2025-11-13,22:50:30.000,317,11081953,-795,0,1763074229,13264.347050349992,344.59876392000297,54135.62361576 2025-11-13,22:50:31.000,317,11082018,-795,0,1763074230,13264.347050349992,344.6763043500032,54135.49086048001 2025-11-13,22:50:32.000,317,11081994,-795,0,1763074231,13264.380731899997,344.7256482599987,54135.53977032001 2025-11-13,22:50:33.000,317,11081987,-795,0,1763074232,13264.488512859993,344.81728694999765,54135.903100560005 2025-11-13,22:50:34.000,317,11081975,-795,0,1763074233,13264.481776549997,344.84548347000236,54136.03585584 2025-11-13,22:50:35.000,317,11081939,-795,0,1763074234,13264.481776549997,344.9018765100045,54135.97995888 2025-11-13,22:50:36.000,317,11081989,-795,0,1763074235,13264.178642599996,345.0358099799996,54135.812268 2025-11-13,22:50:37.000,317,11081997,-795,0,1763074236,13264.340314039997,345.1063012800005,54135.86816496 2025-11-13,22:50:38.000,317,11081959,-795,0,1763074237,13264.407677139992,345.1063012800005,54135.91008768 2025-11-13,22:50:39.000,317,11081987,-795,0,1763074238,13264.414413450002,345.1838417100007,54135.72842256001 2025-11-13,22:50:40.000,317,11081980,-795,0,1763074239,13264.367259279992,345.2543330100016,54135.70047408 2025-11-13,22:50:41.000,317,11082003,-795,0,1763074240,13264.468303929993,345.22613649000414,54135.805280880006 2025-11-13,22:50:42.000,317,11082009,-795,0,1763074241,13264.475040240002,345.282529529999,54135.93803616 2025-11-13,22:50:43.000,317,11081943,-795,0,1763074242,13264.400940829997,345.37416821999796,54136.021881600005 2025-11-13,22:50:44.000,317,11081956,-795,0,1763074243,13264.468303929993,345.32482431000244,54136.021881600005 2025-11-13,22:50:45.000,317,11082003,-795,0,1763074244,13264.515458100002,345.3107260500037,54136.04284296001 2025-11-13,22:50:46.000,317,11081997,-755,0,1763074245,13264.468303929993,345.2543330100016,54135.8821392 2025-11-13,22:50:47.000,317,11081994,-795,0,1763074246,13264.501985479998,345.2543330100016,54136.02886872 2025-11-13,22:50:48.000,317,11081993,-795,0,1763074247,13264.596293819988,345.17679258000135,54135.87515208001 2025-11-13,22:50:49.000,317,11081990,-795,0,1763074248,13264.609766439993,345.1203995399992,54135.79130664 2025-11-13,22:50:50.000,317,11081983,-795,0,1763074249,13264.710811089994,345.07810476000304,54135.89611344001 2025-11-13,22:50:51.000,317,11081968,-795,0,1763074250,13264.744492639998,345.11335040999984,54135.97995888 2025-11-13,22:50:52.000,317,11081982,-795,0,1763074251,13264.771437879994,345.0710556300037,54136.07777856 2025-11-13,22:50:53.000,317,11081923,-795,0,1763074252,13264.81859204999,345.0851538900024,54136.07777856 2025-11-13,22:50:54.000,317,11081976,-795,0,1763074253,13264.93984562999,345.11335040999984,54136.17559824 2025-11-13,22:50:55.000,317,11081971,-795,0,1763074254,13264.96679087,345.1203995399992,54136.091752800006 2025-11-13,22:50:56.000,317,11082003,-795,0,1763074255,13265.04762659,345.15564519000327,54136.0568172 2025-11-13,22:50:57.000,317,11081926,-795,0,1763074256,13264.993736109995,345.0992521500011,54135.6026544 2025-11-13,22:50:58.000,317,11081985,-795,0,1763074257,13265.24297957999,345.1485960600039,54135.93104904 2025-11-13,22:50:59.000,317,11081951,-795,0,1763074258,13265.337287919996,345.1838417100007,54135.91008768 2025-11-13,22:51:00.000,317,11082021,-795,0,1763074259,13265.357496849996,345.24023475000286,54135.91008768 2025-11-13,22:51:01.000,317,11082013,-795,0,1763074260,13265.418123639996,345.29662778999773,54136.189572480005 2025-11-13,22:51:02.000,317,11081971,-755,0,1763074261,13265.431596260001,345.3318734400018,54136.14764976 2025-11-13,22:51:03.000,317,11081970,-795,0,1763074262,13265.418123639996,345.40236474000267,54136.14764976 2025-11-13,22:51:04.000,317,11081980,-795,0,1763074263,13265.539377219997,345.4517086499982,54136.2664308 2025-11-13,22:51:05.000,317,11081992,-795,0,1763074264,13265.566322459992,345.4799051700029,54136.37822472001 2025-11-13,22:51:06.000,317,11081981,-795,0,1763074265,13265.404651019991,345.47285604000353,54135.735409680005 2025-11-13,22:51:07.000,317,11082009,-795,0,1763074266,13265.438332569996,345.5292490799984,54135.986946 2025-11-13,22:51:08.000,317,11081923,-795,0,1763074267,13265.411387330001,345.5785929900012,54136.00790736 2025-11-13,22:51:09.000,317,11082043,-795,0,1763074268,13265.431596260001,345.5785929900012,54136.091752800006 2025-11-13,22:51:10.000,317,11082006,-795,0,1763074269,13265.357496849996,345.613838639998,54136.39918608001 2025-11-13,22:51:11.000,317,11081998,-795,0,1763074270,13265.16888017,345.64908429000207,54136.16162400001 2025-11-13,22:51:12.000,317,11082001,-795,0,1763074271,13265.22277064999,345.740722980001,54136.32931488001 2025-11-13,22:51:13.000,317,11081991,-795,0,1763074272,13265.303606369991,345.8112142800019,54136.37822472001 2025-11-13,22:51:14.000,317,11082015,-795,0,1763074273,13265.404651019991,345.8041651500025,54136.48303152 2025-11-13,22:51:15.000,317,11081985,-795,0,1763074274,13265.498959359997,345.740722980001,54136.32232776 2025-11-13,22:51:16.000,317,11081965,-795,0,1763074275,13265.424859949992,345.64908429000207,54136.00092024 2025-11-13,22:51:17.000,317,11081951,-795,0,1763074276,13265.478750429997,345.64908429000207,54136.11271416001 2025-11-13,22:51:18.000,317,11081991,-795,0,1763074277,13265.492223050001,345.613838639998,54136.14764976 2025-11-13,22:51:19.000,317,11082001,-795,0,1763074278,13265.438332569996,345.5997403799993,54136.37822472001 2025-11-13,22:51:20.000,317,11081990,-795,0,1763074279,13265.559586149997,345.5785929900012,54136.60181256 2025-11-13,22:51:21.000,317,11082006,-795,0,1763074280,13265.532640910002,345.53629820999777,54136.67867088 2025-11-13,22:51:22.000,317,11081994,-795,0,1763074281,13265.566322459992,345.50105256000097,54136.643735280006 2025-11-13,22:51:23.000,317,11081941,-795,0,1763074282,13265.478750429997,345.47285604000353,54136.39219896 2025-11-13,22:51:24.000,317,11081943,-795,0,1763074283,13265.532640910002,345.36006995999924,54136.30136640001 2025-11-13,22:51:25.000,317,11082002,-795,0,1763074284,13265.519168289997,345.3318734400018,54136.25245656001 2025-11-13,22:51:26.000,317,11081991,-795,0,1763074285,13265.424859949992,345.27548039999965,54136.021881600005 2025-11-13,22:51:27.000,317,11081974,-795,0,1763074286,13265.465277809992,345.282529529999,54136.119701280004 2025-11-13,22:51:28.000,317,11082021,-795,0,1763074287,13265.559586149997,345.28957865999837,54136.43412168 2025-11-13,22:51:29.000,317,11081996,-795,0,1763074288,13265.647158179992,345.3177751800031,54136.60879968 2025-11-13,22:51:30.000,317,11082021,-795,0,1763074289,13265.620212939997,345.3530208299999,54136.5808512 2025-11-13,22:51:31.000,317,11081962,-795,0,1763074290,13265.613476630002,345.38826648000395,54136.58783832001 2025-11-13,22:51:32.000,317,11081998,-795,0,1763074291,13265.593267700002,345.42351213000074,54136.37822472001 2025-11-13,22:51:33.000,317,11081920,-795,0,1763074292,13265.559586149997,345.5292490799984,54136.476044400006 2025-11-13,22:51:34.000,317,11081984,-795,0,1763074293,13265.626949249992,345.55039647000376,54136.1965596 2025-11-13,22:51:35.000,317,11081992,-795,0,1763074294,13265.600004009997,345.6561334200014,54136.25944368001 2025-11-13,22:51:36.000,317,11082020,-795,0,1763074295,13265.546113529992,345.71957559000293,54136.1965596 2025-11-13,22:51:37.000,317,11081985,-795,0,1763074296,13265.485486739992,345.8464599299987,54136.50399288 2025-11-13,22:51:38.000,317,11081959,-795,0,1763074297,13265.465277809992,345.867607320004,54136.39918608001 2025-11-13,22:51:39.000,317,11081965,-795,0,1763074298,13265.573058770002,345.89580384000146,54136.622773920004 2025-11-13,22:51:40.000,317,11081998,-795,0,1763074299,13265.485486739992,345.96629514000233,54136.66469664001 2025-11-13,22:51:41.000,317,11081963,-795,0,1763074300,13265.438332569996,346.0226881800045,54136.67867088 2025-11-13,22:51:42.000,317,11081979,-795,0,1763074301,13265.377705779996,345.9874425300004,54136.51796712001 2025-11-13,22:51:43.000,317,11081987,-795,0,1763074302,13265.283397439991,345.9380986200049,54136.22450808 2025-11-13,22:51:44.000,317,11081974,-795,0,1763074303,13265.26318850999,346.01563904999784,54136.32931488001 2025-11-13,22:51:45.000,317,11081987,-795,0,1763074304,13265.317078989996,345.98039340000105,54136.55988984 2025-11-13,22:51:46.000,317,11081957,-795,0,1763074305,13265.135198619995,345.9380986200049,54136.3712376 2025-11-13,22:51:47.000,317,11081951,-795,0,1763074306,13265.10825338,346.0015407899991,54136.74854208 2025-11-13,22:51:48.000,317,11081939,-795,0,1763074307,13265.074571829995,345.9733442700017,54136.81841328 2025-11-13,22:51:49.000,317,11081960,-795,0,1763074308,13265.013945039995,345.95924601000297,54136.87431024 2025-11-13,22:51:50.000,317,11082021,-795,0,1763074309,13264.96005455999,346.0015407899991,54136.87431024 2025-11-13,22:51:51.000,317,11081979,-795,0,1763074310,13264.845537289999,345.98039340000105,54136.86732312 2025-11-13,22:51:52.000,317,11082006,-795,0,1763074311,13264.832064669994,345.9733442700017,54136.53892848 2025-11-13,22:51:53.000,317,11081990,-795,0,1763074312,13264.912900389994,345.9733442700017,54136.75552920001 2025-11-13,22:51:54.000,317,11081996,-795,0,1763074313,13264.872482529994,345.9521968800036,54136.73456784001 2025-11-13,22:51:55.000,317,11081999,-795,0,1763074314,13264.872482529994,345.9240003599989,54136.74854208 2025-11-13,22:51:56.000,317,11081984,-795,0,1763074315,13264.737756329989,345.9733442700017,54136.78347768001 2025-11-13,22:51:57.000,317,11082015,-795,0,1763074316,13264.832064669994,345.94514775000425,54136.88828448 2025-11-13,22:51:58.000,317,11081964,-795,0,1763074317,13264.85900990999,345.9380986200049,54136.87431024 2025-11-13,22:51:59.000,317,11081973,-795,0,1763074318,13265.00720873,345.9733442700017,54137.04898824001 2025-11-13,22:52:00.000,317,11081989,-795,0,1763074319,13264.9869998,345.98039340000105,54136.99309128 2025-11-13,22:52:01.000,317,11081936,-795,0,1763074320,13265.08804445,345.9099021000002,54136.77649056 2025-11-13,22:52:02.000,317,11081984,-795,0,1763074321,13265.14193492999,346.0015407899991,54136.741554960005 2025-11-13,22:52:03.000,317,11081971,-795,0,1763074322,13265.155407549995,346.0085899199985,54136.62976104 2025-11-13,22:52:04.000,317,11081907,-795,0,1763074323,13265.22277064999,346.04383557000256,54136.692645120005 2025-11-13,22:52:05.000,317,11081988,-795,0,1763074324,13265.256452199996,346.0861303499987,54137.08392384 2025-11-13,22:52:06.000,317,11081988,-795,0,1763074325,13265.175616479995,346.14252339000086,54136.860336000005 2025-11-13,22:52:07.000,317,11081964,-795,0,1763074326,13265.31034268,346.2482603399985,54136.97212992001 2025-11-13,22:52:08.000,317,11081992,-795,0,1763074327,13265.24971589,346.2553094699979,54136.979117040006 2025-11-13,22:52:09.000,317,11081986,-795,0,1763074328,13265.384442089991,346.2835059900026,54137.23065336 2025-11-13,22:52:10.000,317,11082004,-795,0,1763074329,13265.350760540001,346.3187516399994,54136.95116856001 2025-11-13,22:52:11.000,317,11081936,-795,0,1763074330,13265.323815299991,346.3610464200028,54136.97212992001 2025-11-13,22:52:12.000,317,11081995,-795,0,1763074331,13265.276661129996,346.3821938100009,54136.74854208 2025-11-13,22:52:13.000,317,11081961,-795,0,1763074332,13265.296870059996,346.3046533800007,54136.790464800004 2025-11-13,22:52:14.000,317,11081959,-795,0,1763074333,13265.317078989996,346.3962920699996,54137.27257608 2025-11-13,22:52:15.000,317,11081940,-795,0,1763074334,13265.256452199996,346.3187516399994,54137.32847304 2025-11-13,22:52:16.000,317,11081990,-795,0,1763074335,13265.155407549995,346.33989903000474,54137.293537440004 2025-11-13,22:52:17.000,317,11081979,-795,0,1763074336,13265.08804445,346.33989903000474,54137.34244728 2025-11-13,22:52:18.000,317,11081968,-795,0,1763074337,13265.06783552,346.37514468000154,54137.51013816 2025-11-13,22:52:19.000,317,11081954,-795,0,1763074338,13264.96005455999,346.2482603399985,54137.25860184001 2025-11-13,22:52:20.000,317,11081981,-795,0,1763074339,13264.90616408,346.2200638200011,54137.146807920006 2025-11-13,22:52:21.000,317,11081940,-795,0,1763074340,13264.845537289999,346.17776903999766,54137.209692 2025-11-13,22:52:22.000,317,11082000,-795,0,1763074341,13264.85900990999,346.16367077999894,54137.244627600005 2025-11-13,22:52:23.000,317,11081989,-795,0,1763074342,13264.832064669994,346.1354742600015,54137.65686768 2025-11-13,22:52:24.000,317,11082002,-795,0,1763074343,13264.771437879994,346.1495725200002,54137.57302224001 2025-11-13,22:52:25.000,317,11081923,-795,0,1763074344,13264.771437879994,346.12842513000214,54137.64289344001 2025-11-13,22:52:26.000,317,11081959,-795,0,1763074345,13264.656920609988,346.10727774000406,54137.32148592 2025-11-13,22:52:27.000,317,11081941,-795,0,1763074346,13264.690602159993,346.14252339000086,54137.64289344001 2025-11-13,22:52:28.000,317,11081995,-795,0,1763074347,13264.589557509993,346.19186730000365,54137.32148592 2025-11-13,22:52:29.000,317,11082009,-795,0,1763074348,13264.663656919998,346.20596556000237,54137.25161472 2025-11-13,22:52:30.000,317,11081996,-795,0,1763074349,13264.724283709998,346.27645686000324,54137.2795632 2025-11-13,22:52:31.000,317,11081980,-795,0,1763074350,13264.737756329989,346.3469481600041,54137.32847304 2025-11-13,22:52:32.000,317,11081995,-795,0,1763074351,13264.744492639998,346.4456359800024,54137.59398360001 2025-11-13,22:52:33.000,317,11082000,-795,0,1763074352,13264.744492639998,346.55842205999943,54137.45424120001 2025-11-13,22:52:34.000,317,11081969,-795,0,1763074353,13264.764701569999,346.69940466000116,54137.733726 2025-11-13,22:52:35.000,317,11081959,-795,0,1763074354,13264.717547399989,346.74874857000395,54137.71975176001 2025-11-13,22:52:36.000,317,11081992,-795,0,1763074355,13264.535667030003,346.78399422000075,54137.50315104001 2025-11-13,22:52:37.000,317,11081988,-795,0,1763074356,13264.643447989998,346.8051416099988,54137.47520256001 2025-11-13,22:52:38.000,317,11082020,-795,0,1763074357,13264.603030129998,346.7910433500001,54137.22366624 2025-11-13,22:52:39.000,317,11081953,-795,0,1763074358,13264.629975369993,346.83333813000354,54137.46821544 2025-11-13,22:52:40.000,317,11081976,-795,0,1763074359,13264.791646809994,346.84743639000226,54137.559048 2025-11-13,22:52:41.000,317,11082020,-795,0,1763074360,13264.764701569999,346.88268203999905,54137.89442976 2025-11-13,22:52:42.000,317,11081992,-795,0,1763074361,13264.757965259989,346.8897311699984,54137.733726 2025-11-13,22:52:43.000,317,11082004,-715,0,1763074362,13264.825328359999,346.9038294300044,54137.92237824 2025-11-13,22:52:44.000,317,11081986,-795,0,1763074363,13264.784910499999,346.9602224699993,54137.85949416001 2025-11-13,22:52:45.000,317,11081991,-795,0,1763074364,13264.778174189989,346.94612421000056,54137.92237824 2025-11-13,22:52:46.000,317,11081979,-795,0,1763074365,13264.656920609988,346.8897311699984,54137.45424120001 2025-11-13,22:52:47.000,317,11082019,-795,0,1763074366,13264.717547399989,346.9602224699993,54137.52411240001 2025-11-13,22:52:48.000,317,11081996,-795,0,1763074367,13264.784910499999,346.93202595000184,54137.628919200004 2025-11-13,22:52:49.000,317,11081986,-795,0,1763074368,13264.832064669994,346.9179276900031,54137.69180328001 2025-11-13,22:52:50.000,317,11082014,-795,0,1763074369,13264.83880097999,346.9531733399999,54137.90141688 2025-11-13,22:52:51.000,317,11081978,-795,0,1763074370,13264.845537289999,346.9390750800012,54137.83154568 2025-11-13,22:52:52.000,317,11081977,-795,0,1763074371,13264.872482529994,346.9390750800012,54138.00622368001 2025-11-13,22:52:53.000,317,11081947,-795,0,1763074372,13264.865746219999,346.93202595000184,54137.88744264001 2025-11-13,22:52:54.000,317,11081989,-795,0,1763074373,13264.852273599994,346.93202595000184,54137.8734684 2025-11-13,22:52:55.000,317,11081990,-795,0,1763074374,13264.778174189989,346.8544855200016,54137.817571440006 2025-11-13,22:52:56.000,317,11081998,-795,0,1763074375,13264.764701569999,346.8262890000042,54137.482189680006 2025-11-13,22:52:57.000,317,11081997,-795,0,1763074376,13264.885955149999,346.79809247999947,54137.580009360005 2025-11-13,22:52:58.000,317,11081968,-795,0,1763074377,13264.953318249994,346.78399422000075,54137.747700240005 2025-11-13,22:52:59.000,317,11081995,-795,0,1763074378,13265.00047241999,346.8121907399982,54138.05513352001 2025-11-13,22:53:00.000,317,11081997,-795,0,1763074379,13264.96005455999,346.8403872600029,54138.02718504001 2025-11-13,22:53:01.000,317,11081982,-795,0,1763074380,13264.90616408,346.8051416099988,54137.915391120005 2025-11-13,22:53:02.000,317,11082009,-795,0,1763074381,13264.885955149999,346.79809247999947,54137.92936536001 2025-11-13,22:53:03.000,317,11081961,-795,0,1763074382,13264.96679087,346.7628468300027,54138.02718504001 2025-11-13,22:53:04.000,317,11082002,-795,0,1763074383,13264.96679087,346.74874857000395,54137.97128808 2025-11-13,22:53:05.000,317,11081999,-795,0,1763074384,13264.973527179995,346.62186423000094,54137.61494496 2025-11-13,22:53:06.000,317,11081988,-795,0,1763074385,13265.02741766,346.53727467000135,54137.38437000001 2025-11-13,22:53:07.000,317,11081981,-795,0,1763074386,13265.155407549995,346.5443238000007,54137.531099520005 2025-11-13,22:53:08.000,317,11081995,-795,0,1763074387,13265.33055161,346.68530640000245,54137.90141688 2025-11-13,22:53:09.000,317,11082030,-795,0,1763074388,13265.357496849996,346.84743639000226,54137.985262320006 2025-11-13,22:53:10.000,317,11082006,-795,0,1763074389,13265.24971589,347.0025172500027,54138.0481464 2025-11-13,22:53:11.000,317,11081943,-795,0,1763074390,13265.16888017,347.0871068100023,54137.985262320006 2025-11-13,22:53:12.000,317,11082032,-795,0,1763074391,13265.06783552,347.17874550000124,54137.99923656 2025-11-13,22:53:13.000,317,11082021,-795,0,1763074392,13265.10825338,347.2633350600008,54138.16692744 2025-11-13,22:53:14.000,317,11081981,-795,0,1763074393,13265.013945039995,347.30562984000426,54137.88744264001 2025-11-13,22:53:15.000,317,11081979,-795,0,1763074394,13264.953318249994,347.25628593000147,54137.83154568 2025-11-13,22:53:16.000,317,11081981,-795,0,1763074395,13264.791646809994,347.24218767000275,54137.45424120001 2025-11-13,22:53:17.000,317,11082018,-795,0,1763074396,13264.690602159993,347.29153157999826,54137.531099520005 2025-11-13,22:53:18.000,317,11082006,-795,0,1763074397,13264.643447989998,347.5312019999983,54137.90840400001 2025-11-13,22:53:19.000,317,11082009,-795,0,1763074398,13264.683865849998,347.63693895000324,54138.034172160005 2025-11-13,22:53:20.000,317,11081964,-635,0,1763074399,13264.805119429999,347.7215285100028,54138.16692744 2025-11-13,22:53:21.000,317,11081993,-795,0,1763074400,13264.933109319994,347.70038112000475,54138.152953200006 2025-11-13,22:53:22.000,317,11082008,-795,0,1763074401,13264.933109319994,347.6651354700007,54138.04115928 2025-11-13,22:53:23.000,317,11081985,-795,0,1763074402,13265.06783552,347.65103721000196,54137.93635248001 2025-11-13,22:53:24.000,317,11081985,-795,0,1763074403,13265.00720873,347.6580863400013,54137.92936536001 2025-11-13,22:53:25.000,317,11081978,-795,0,1763074404,13265.013945039995,347.6157915599979,54137.915391120005 2025-11-13,22:53:26.000,317,11082031,-795,0,1763074405,13264.832064669994,347.60874242999853,54137.85250704 2025-11-13,22:53:27.000,317,11081992,-795,0,1763074406,13264.90616408,347.58759504000045,54138.10404336001 2025-11-13,22:53:28.000,317,11081991,-795,0,1763074407,13264.93984562999,347.50300548000087,54138.250772880005 2025-11-13,22:53:29.000,317,11081977,-795,0,1763074408,13264.94658194,347.39021940000384,54138.22981152 2025-11-13,22:53:30.000,317,11081997,-795,0,1763074409,13264.94658194,347.3690720099985,54138.26474712001 2025-11-13,22:53:31.000,317,11081954,-795,0,1763074410,13264.872482529994,347.30562984000426,54138.26474712001 2025-11-13,22:53:32.000,317,11082002,-795,0,1763074411,13264.852273599994,347.25628593000147,54137.90840400001 2025-11-13,22:53:33.000,317,11081993,-795,0,1763074412,13264.832064669994,347.2844824499989,54137.97827520001 2025-11-13,22:53:34.000,317,11081961,-795,0,1763074413,13264.791646809994,347.29153157999826,54137.964300960004 2025-11-13,22:53:35.000,317,11082025,-795,0,1763074414,13264.650184299993,347.3126789700036,54137.964300960004 2025-11-13,22:53:36.000,317,11081976,-795,0,1763074415,13264.616502749988,347.34087549000105,54138.0481464 2025-11-13,22:53:37.000,317,11081999,-795,0,1763074416,13264.582821199998,347.4113667900019,54138.23679864 2025-11-13,22:53:38.000,317,11082005,-795,0,1763074417,13264.596293819988,347.43956330999936,54138.27872136 2025-11-13,22:53:39.000,317,11081932,-795,0,1763074418,13264.488512859993,347.5312019999983,54138.13897896 2025-11-13,22:53:40.000,317,11081979,-795,0,1763074419,13264.326841419992,347.5805459100011,54138.16692744 2025-11-13,22:53:41.000,317,11081956,-795,0,1763074420,13264.347050349992,347.55234939000366,54137.70577752 2025-11-13,22:53:42.000,317,11082005,-795,0,1763074421,13264.259478319997,347.6298898200039,54137.817571440006 2025-11-13,22:53:43.000,317,11081962,-795,0,1763074422,13264.299896179997,347.71447938000347,54137.866481280005 2025-11-13,22:53:44.000,317,11082012,-795,0,1763074423,13264.225796769992,347.77087241999834,54137.9433396 2025-11-13,22:53:45.000,317,11082044,-795,0,1763074424,13264.178642599996,347.86251111000456,54138.16692744 2025-11-13,22:53:46.000,317,11081987,-795,0,1763074425,13263.956344369995,347.8766093700033,54137.915391120005 2025-11-13,22:53:47.000,317,11081992,-795,0,1763074426,13264.016971159996,347.9541498000035,54138.07609488001 2025-11-13,22:53:48.000,317,11082010,-795,0,1763074427,13263.96981699,348.0105428399984,54138.06212064 2025-11-13,22:53:49.000,317,11081989,-795,0,1763074428,13263.99002592,348.0669358800005,54138.1180176 2025-11-13,22:53:50.000,317,11082047,-795,0,1763074429,13263.86877234,348.08103413999925,54137.69180328001 2025-11-13,22:53:51.000,317,11082005,-795,0,1763074430,13263.78793662,348.1374271800014,54137.60795784 2025-11-13,22:53:52.000,317,11082000,-795,0,1763074431,13263.78120030999,348.2008693500029,54137.65686768 2025-11-13,22:53:53.000,317,11081990,-795,0,1763074432,13263.855299719995,348.2643115200044,54137.85250704 2025-11-13,22:53:54.000,317,11081983,-795,0,1763074433,13263.86877234,348.2643115200044,54138.09006912 2025-11-13,22:53:55.000,317,11082012,-795,0,1763074434,13263.92266281999,348.2643115200044,54138.06910776 2025-11-13,22:53:56.000,317,11081978,-795,0,1763074435,13263.835090789995,348.20791848000226,54137.75468736 2025-11-13,22:53:57.000,317,11081979,-795,0,1763074436,13263.86203602999,348.1867710900042,54137.88744264001 2025-11-13,22:53:58.000,317,11082001,-795,0,1763074437,13263.895717579995,348.1797219600048,54137.95032672 2025-11-13,22:53:59.000,317,11081981,-795,0,1763074438,13263.936135439995,348.1374271800014,54137.70577752 2025-11-13,22:54:00.000,317,11081974,-795,0,1763074439,13263.96308067999,348.1021815300046,54137.698790400005 2025-11-13,22:54:01.000,317,11081988,-795,0,1763074440,13263.936135439995,348.05988675000117,54137.733726 2025-11-13,22:54:02.000,317,11081983,-795,0,1763074441,13263.90245388999,347.9752971900016,54137.64289344001 2025-11-13,22:54:03.000,317,11081972,-795,0,1763074442,13263.9091902,347.93300240999815,54138.034172160005 2025-11-13,22:54:04.000,317,11081953,-795,0,1763074443,13263.86877234,347.93300240999815,54138.02718504001 2025-11-13,22:54:05.000,317,11081988,-795,0,1763074444,13263.80140923999,347.9118550200001,54138.00622368001 2025-11-13,22:54:06.000,317,11081990,-795,0,1763074445,13263.633001489994,347.82021633000113,54137.60097072001 2025-11-13,22:54:07.000,317,11082003,-795,0,1763074446,13263.579111009989,347.86251111000456,54137.83154568 2025-11-13,22:54:08.000,317,11081988,-795,0,1763074447,13263.585847319999,347.83431458999985,54137.71975176001 2025-11-13,22:54:09.000,317,11082027,-795,0,1763074448,13263.498275289989,347.8413637199992,54137.64289344001 2025-11-13,22:54:10.000,317,11081999,-795,0,1763074449,13263.363549089998,347.8554619799979,54137.63590632 2025-11-13,22:54:11.000,317,11081990,-795,0,1763074450,13263.275977060002,347.8695602400039,54137.50315104001 2025-11-13,22:54:12.000,317,11081979,-795,0,1763074451,13263.174932410002,347.9259532799988,54137.78962296001 2025-11-13,22:54:13.000,317,11082000,-755,0,1763074452,13263.154723480002,348.0387393600031,54137.88045552 2025-11-13,22:54:14.000,317,11081995,-795,0,1763074453,13263.060415139997,348.0387393600031,54137.78962296001 2025-11-13,22:54:15.000,317,11081972,-795,0,1763074454,13262.75054488,348.09513239999796,54137.531099520005 2025-11-13,22:54:16.000,317,11081997,-795,0,1763074455,13262.72359963999,348.13037805000204,54137.59398360001 2025-11-13,22:54:17.000,317,11082002,-795,0,1763074456,13262.73033595,348.10923066000396,54137.39135712 2025-11-13,22:54:18.000,317,11081997,-795,0,1763074457,13262.78422642999,348.1233289200027,54137.531099520005 2025-11-13,22:54:19.000,317,11081975,-795,0,1763074458,13262.77075381,348.16562369999883,54137.4891768 2025-11-13,22:54:20.000,317,11081988,-795,0,1763074459,13262.70339070999,348.16562369999883,54137.412318480005 2025-11-13,22:54:21.000,317,11081972,-795,0,1763074460,13262.54845558,348.19382022000354,54137.52411240001 2025-11-13,22:54:22.000,317,11081970,-795,0,1763074461,13262.50803772,348.16562369999883,54137.57302224001 2025-11-13,22:54:23.000,317,11082049,-795,0,1763074462,13262.427201999999,348.1585745699995,54137.52411240001 2025-11-13,22:54:24.000,317,11082003,-795,0,1763074463,13262.54171926999,348.1585745699995,54137.74071312001 2025-11-13,22:54:25.000,317,11082016,-795,0,1763074464,13262.413729379994,348.10923066000396,54137.63590632 2025-11-13,22:54:26.000,317,11081995,-795,0,1763074465,13262.332893659994,348.003493709999,54137.16776928001 2025-11-13,22:54:27.000,317,11082005,-795,0,1763074466,13262.427201999999,347.9400515400048,54137.30751168001 2025-11-13,22:54:28.000,317,11081914,-795,0,1763074467,13262.40025675999,347.93300240999815,54137.23764048001 2025-11-13,22:54:29.000,317,11081992,-795,0,1763074468,13262.380047829989,347.79906894000305,54137.25161472 2025-11-13,22:54:30.000,317,11081967,-795,0,1763074469,13262.285739489998,347.763823289999,54137.412318480005 2025-11-13,22:54:31.000,317,11081984,-795,0,1763074470,13262.339629969989,347.6580863400013,54137.50315104001 2025-11-13,22:54:32.000,317,11081963,-795,0,1763074471,13262.373311519994,347.58759504000045,54137.56603512 2025-11-13,22:54:33.000,317,11081997,-795,0,1763074472,13262.373311519994,347.47480896000343,54137.49616392 2025-11-13,22:54:34.000,317,11081980,-795,0,1763074473,13262.373311519994,347.3479246200004,54137.39135712 2025-11-13,22:54:36.000,317,11081996,-795,0,1763074475,13262.406993069999,347.1716963700019,54137.06296248 2025-11-13,22:54:38.000,317,11081968,-795,0,1763074477,13262.42046568999,347.25628593000147,54137.09091096001 2025-11-13,22:54:39.000,317,11082012,-795,0,1763074478,13262.406993069999,347.3549737499998,54137.22366624 2025-11-13,22:54:40.000,317,11081981,-755,0,1763074479,13262.393520449994,347.43956330999936,54137.09789808001 2025-11-13,22:54:41.000,317,11082007,-475,0,1763074480,13262.319421039989,347.5664476500024,54137.04898824001 2025-11-13,22:54:42.000,317,11081953,-795,0,1763074481,13262.46761986,347.6298898200039,54137.16776928001 2025-11-13,22:54:43.000,317,11082037,-795,0,1763074482,13262.433938309994,347.6792337299994,54137.01405264 2025-11-13,22:54:44.000,317,11081986,-795,0,1763074483,13262.44067461999,347.81316720000177,54136.79745192 2025-11-13,22:54:45.000,317,11082019,-795,0,1763074484,13262.339629969989,347.8554619799979,54136.70661936 2025-11-13,22:54:46.000,317,11081972,-795,0,1763074485,13262.245321629998,347.93300240999815,54136.44809592001 2025-11-13,22:54:47.000,317,11082005,-795,0,1763074486,13262.231849009993,347.93300240999815,54136.62976104 2025-11-13,22:54:49.000,317,11082005,-795,0,1763074488,13262.231849009993,347.93300240999815,54137.04898824001 2025-11-13,22:54:50.000,317,11082010,-795,0,1763074489,13262.151013289993,347.89775676000136,54137.04898824001 2025-11-13,22:54:51.000,317,11082035,-795,0,1763074490,13262.070177569993,347.8272654600005,54137.04898824001 2025-11-13,22:54:52.000,317,11081972,-795,0,1763074491,13261.868088269992,347.7779215499977,54136.9651428 2025-11-13,22:54:53.000,317,11081997,-795,0,1763074492,13261.834406720001,347.6439880800026,54136.7205936 2025-11-13,22:54:54.000,317,11082014,-795,0,1763074493,13261.767043619991,347.5171037399996,54136.71360648001 2025-11-13,22:54:55.000,317,11082005,-795,0,1763074494,13261.665998969991,347.39021940000384,54136.62976104 2025-11-13,22:54:56.000,317,11082000,-795,0,1763074495,13261.57169063,347.29153157999826,54136.59482544001 2025-11-13,22:54:57.000,317,11081953,-795,0,1763074496,13261.56495431999,347.2210402800047,54136.84636176 2025-11-13,22:54:58.000,317,11082041,-795,0,1763074497,13261.54474538999,347.1223524599991,54136.958155680004 2025-11-13,22:55:00.000,317,11082013,-795,0,1763074499,13261.38981026,347.0377628999995,54136.79745192 2025-11-13,22:55:01.000,317,11082023,-795,0,1763074500,13261.38981026,347.01661551000143,54136.76950344 2025-11-13,22:55:02.000,317,11081973,-795,0,1763074501,13261.38307394999,347.00956638000207,54136.42014744001 2025-11-13,22:55:03.000,317,11082004,-795,0,1763074502,13261.335919779995,347.04481202999887,54136.28040504001 2025-11-13,22:55:04.000,317,11082006,-795,0,1763074503,13261.34265608999,347.09415594000166,54136.22450808 2025-11-13,22:55:05.000,317,11082005,-795,0,1763074504,13261.50432752999,347.08005768000294,54136.308353520006 2025-11-13,22:55:06.000,317,11081981,-795,0,1763074505,13261.49085491,347.1716963700019,54136.67867088 2025-11-13,22:55:07.000,317,11082038,-795,0,1763074506,13261.52453645999,347.19284375999996,54136.53194136 2025-11-13,22:55:08.000,317,11082005,-795,0,1763074507,13261.457173359995,347.2210402800047,54136.35027624001 2025-11-13,22:55:09.000,317,11081991,-795,0,1763074508,13261.48411859999,347.25628593000147,54136.36425048 2025-11-13,22:55:11.000,317,11082019,-795,0,1763074510,13261.578426939996,347.27743331999955,54136.119701280004 2025-11-13,22:55:12.000,317,11082015,-795,0,1763074511,13261.50432752999,347.2351385400034,54136.07777856 2025-11-13,22:55:13.000,317,11082052,-795,0,1763074512,13261.52453645999,347.27743331999955,54135.97995888 2025-11-13,22:55:14.000,317,11082068,-795,0,1763074513,13261.477382289995,347.27743331999955,54135.88912632 2025-11-13,22:55:15.000,317,11081975,-795,0,1763074514,13261.436964429995,347.1998928899993,54136.29437928 2025-11-13,22:55:16.000,317,11082015,-795,0,1763074515,13261.32918347,347.14349985000445,54136.24546944 2025-11-13,22:55:17.000,317,11081979,-795,0,1763074516,13261.255084059994,347.0871068100023,54136.238482320005 2025-11-13,22:55:18.000,317,11082039,-795,0,1763074517,13261.167512029999,347.0377628999995,54136.16162400001 2025-11-13,22:55:19.000,317,11081975,-795,0,1763074518,13261.059731069989,346.99546812000335,54135.95899752 2025-11-13,22:55:20.000,317,11081970,-795,0,1763074519,13261.026049519998,346.86858378000034,54135.86117784 2025-11-13,22:55:22.000,317,11082011,-795,0,1763074521,13260.978895349988,346.7910433500001,54135.637590000006 2025-11-13,22:55:23.000,317,11081997,-795,0,1763074522,13261.059731069989,346.73465030999796,54135.65156424 2025-11-13,22:55:24.000,317,11082010,-795,0,1763074523,13261.026049519998,346.7416994400046,54135.91008768 2025-11-13,22:55:25.000,317,11082015,-795,0,1763074524,13261.120357859989,346.7557977000033,54135.82624224001 2025-11-13,22:55:26.000,317,11081983,-795,0,1763074525,13261.167512029999,346.7276011799986,54135.63060288001 2025-11-13,22:55:27.000,317,11082061,-795,0,1763074526,13261.228138819999,346.7910433500001,54135.616628640004 2025-11-13,22:55:28.000,317,11082029,-795,0,1763074527,13261.376337639995,346.8192398700048,54135.70746120001 2025-11-13,22:55:29.000,317,11082008,-795,0,1763074528,13261.52453645999,346.8756329099997,54135.57470592 2025-11-13,22:55:30.000,317,11081998,-795,0,1763074529,13261.63231742,346.8897311699984,54135.351118080005 2025-11-13,22:55:31.000,317,11081993,-795,0,1763074530,13261.699680519996,346.9390750800012,54135.253298400006 2025-11-13,22:55:32.000,317,11081983,-795,0,1763074531,13261.760307309996,346.974320729998,54135.0436848 2025-11-13,22:55:33.000,317,11082008,-795,0,1763074532,13261.888297199992,347.01661551000143,54135.38605368 2025-11-13,22:55:34.000,317,11082050,-795,0,1763074533,13261.935451370002,347.01661551000143,54135.48387336 2025-11-13,22:55:35.000,317,11082005,-795,0,1763074534,13262.070177569993,346.98136986000463,54135.47688624 2025-11-13,22:55:36.000,317,11081999,-795,0,1763074535,13262.130804359993,346.93202595000184,54135.54675744 2025-11-13,22:55:37.000,317,11082049,-795,0,1763074536,13262.130804359993,346.8967802999978,54135.469899120006 2025-11-13,22:55:38.000,317,11082020,-795,0,1763074537,13262.103859119998,346.8262890000042,54135.41400216001 2025-11-13,22:55:39.000,317,11081967,-795,0,1763074538,13262.137540670003,346.7416994400046,54135.12753024001 2025-11-13,22:55:40.000,317,11082001,-795,0,1763074539,13262.103859119998,346.5936677100035,54135.05765904001 2025-11-13,22:55:41.000,317,11081980,-795,0,1763074540,13262.063441259997,346.4949798899979,54135.064646160004 2025-11-13,22:55:43.000,317,11082030,-795,0,1763074542,13261.928715059992,346.45268511000177,54134.95983936001 2025-11-13,22:55:43.000,317,11081996,-795,0,1763074542,13261.935451370002,346.38924294000026,54135.16246584 2025-11-13,22:55:44.000,317,11081986,-795,0,1763074543,13261.989341849992,346.37514468000154,54135.30919536 2025-11-13,22:55:45.000,317,11082004,-795,0,1763074544,13262.009550779992,346.3469481600041,54135.253298400006 2025-11-13,22:55:46.000,317,11081987,-795,0,1763074545,13262.009550779992,346.3610464200028,54135.15547872001 2025-11-13,22:55:47.000,317,11081967,-795,0,1763074546,13262.002814469997,346.35399729000346,54135.09259464 2025-11-13,22:55:48.000,317,11081990,-795,0,1763074547,13262.083650189998,346.3680955500022,54134.70830304 2025-11-13,22:55:49.000,317,11082028,-795,0,1763074548,13262.124068049998,346.4597342400011,54134.729264400004 2025-11-13,22:55:50.000,317,11081966,-795,0,1763074549,13262.177958529988,346.58661858000414,54134.68734168 2025-11-13,22:55:51.000,317,11082061,-795,0,1763074550,13262.157749599988,346.7064537900005,54134.73625152 2025-11-13,22:55:52.000,317,11081995,-795,0,1763074551,13262.238585319988,346.83333813000354,54134.82009696001 2025-11-13,22:55:53.000,317,11081984,-795,0,1763074552,13262.346366279999,346.9179276900031,54134.917916640006 2025-11-13,22:55:54.000,317,11082005,-795,0,1763074553,13262.52151033999,347.00956638000207,54135.015736320005 2025-11-13,22:55:55.000,317,11081935,-795,0,1763074554,13262.58213712999,347.09415594000166,54135.00176208 2025-11-13,22:55:56.000,317,11081983,-795,0,1763074555,13262.66970916,347.101205070001,54134.88996816001 2025-11-13,22:55:57.000,317,11082008,-795,0,1763074556,13262.73033595,347.08005768000294,54134.43580536001 2025-11-13,22:55:58.000,317,11081975,-795,0,1763074557,13262.844853219991,347.00956638000207,54134.393882640004 2025-11-13,22:55:59.000,317,11082031,-795,0,1763074558,13262.972843110001,346.8544855200016,54134.4497796 2025-11-13,22:56:00.000,317,11081984,-795,0,1763074559,13263.094096690002,346.68530640000245,54134.54061216 2025-11-13,22:56:01.000,317,11082021,-795,0,1763074560,13263.107569309992,346.5795694500048,54134.778174240004 2025-11-13,22:56:02.000,317,11082007,-795,0,1763074561,13263.013260970001,346.37514468000154,54134.61747048 2025-11-13,22:56:03.000,317,11081959,-795,0,1763074562,13263.154723480002,346.2341620799998,54134.73625152 2025-11-13,22:56:04.000,317,11081914,-795,0,1763074563,13263.208613959992,346.1848181700043,54134.78516136 2025-11-13,22:56:05.000,317,11082018,-795,0,1763074564,13263.275977060002,346.09317947999807,54134.79214848001 2025-11-13,22:56:06.000,317,11081999,-795,0,1763074565,13263.343340159998,345.9874425300004,54134.463753840006 2025-11-13,22:56:07.000,317,11081958,-795,0,1763074566,13263.383758019998,345.94514775000425,54134.35195992 2025-11-13,22:56:08.000,317,11081996,-795,0,1763074567,13263.491538979993,345.89580384000146,54134.296062960006 2025-11-13,22:56:09.000,317,11082023,-795,0,1763074568,13263.531956839994,345.9380986200049,54134.45676672001 2025-11-13,22:56:10.000,317,11082019,-795,0,1763074569,13263.693628279994,345.99449165999977,54134.8340712 2025-11-13,22:56:11.000,317,11081994,-795,0,1763074570,13263.74078244999,346.0226881800045,54134.82009696001 2025-11-13,22:56:12.000,317,11082000,-795,0,1763074571,13263.774463999995,346.1143268700034,54134.48471520001 2025-11-13,22:56:13.000,317,11081974,-795,0,1763074572,13263.92939913,346.17776903999766,54134.589522 2025-11-13,22:56:14.000,317,11081951,-795,0,1763074573,13263.96308067999,346.2553094699979,54134.561573520004 2025-11-13,22:56:15.000,317,11082023,-795,0,1763074574,13264.064125329991,346.32580076999875,54134.38689552001 2025-11-13,22:56:16.000,317,11081948,-795,0,1763074575,13264.144961049991,346.3962920699996,54134.42183112 2025-11-13,22:56:17.000,317,11081992,-795,0,1763074576,13264.151697360001,346.5161272800033,54134.40785688001 2025-11-13,22:56:18.000,317,11082010,-795,0,1763074577,13264.104543189991,346.530225540002,54134.610483360004 2025-11-13,22:56:19.000,317,11081944,-795,0,1763074578,13264.192115220001,346.5443238000007,54134.945865120004 2025-11-13,22:56:20.000,317,11081986,-795,0,1763074579,13264.084334259991,346.5090781500039,54134.87599392 2025-11-13,22:56:21.000,317,11081985,-795,0,1763074580,13263.976553299995,346.42448859000433,54134.917916640006 2025-11-13,22:56:22.000,317,11082028,-795,0,1763074581,13263.82161816999,346.32580076999875,54134.68734168 2025-11-13,22:56:23.000,317,11082018,-795,0,1763074582,13263.84182709999,346.20596556000237,54134.84105832001 2025-11-13,22:56:24.000,317,11081991,-795,0,1763074583,13263.794672929995,346.0579338300013,54134.631444720006 2025-11-13,22:56:25.000,317,11082002,-795,0,1763074584,13263.646474109999,345.96629514000233,54134.680354560005 2025-11-13,22:56:26.000,317,11082001,-795,0,1763074585,13263.491538979993,345.88170558000274,54134.65240608001 2025-11-13,22:56:27.000,317,11081934,-795,0,1763074586,13263.309658609993,345.85350905999803,54134.70131592001 2025-11-13,22:56:28.000,317,11081943,-795,0,1763074587,13263.275977060002,345.8394107999993,54134.88996816001 2025-11-13,22:56:29.000,317,11082013,-795,0,1763074588,13263.174932410002,345.8394107999993,54134.93189088 2025-11-13,22:56:30.000,317,11082014,-795,0,1763074589,13263.114305620002,345.83236166999995,54134.82708408 2025-11-13,22:56:31.000,317,11081994,-795,0,1763074590,13263.053678830001,345.88170558000274,54134.75721288 2025-11-13,22:56:32.000,317,11081966,-795,0,1763074591,13262.993052040001,345.8887547100021,54134.60349624001 2025-11-13,22:56:33.000,317,11082000,-795,0,1763074592,13263.107569309992,345.8887547100021,54134.42183112 2025-11-13,22:56:34.000,317,11081998,-795,0,1763074593,13263.228822889992,345.9521968800036,54134.55458640001 2025-11-13,22:56:35.000,317,11081942,-795,0,1763074594,13263.249031819993,345.96629514000233,54134.57554776001 2025-11-13,22:56:36.000,317,11081993,-795,0,1763074595,13263.282713369998,346.0367864400032,54134.50567656001 2025-11-13,22:56:37.000,317,11081962,-795,0,1763074596,13263.383758019998,346.01563904999784,54134.77118712001 2025-11-13,22:56:38.000,317,11081978,-795,0,1763074597,13263.424175879998,346.1002286100047,54134.74323864001 2025-11-13,22:56:39.000,317,11082019,-795,0,1763074598,13263.525220529998,346.0861303499987,54134.71529016 2025-11-13,22:56:40.000,317,11081991,-795,0,1763074599,13263.7071009,346.07203209,54134.93887800001 2025-11-13,22:56:41.000,317,11081983,-795,0,1763074600,13263.82835448,346.0226881800045,54134.9039424 2025-11-13,22:56:42.000,317,11081981,-795,0,1763074601,13263.82835448,345.9521968800036,54134.38689552001 2025-11-13,22:56:43.000,317,11081951,-795,0,1763074602,13263.92266281999,345.9028529700008,54134.40086976 2025-11-13,22:56:44.000,317,11082014,-795,0,1763074603,13263.976553299995,345.89580384000146,54134.70131592001 2025-11-13,22:56:45.000,317,11082029,-795,0,1763074604,13263.98328960999,345.8464599299987,54134.73625152 2025-11-13,22:56:46.000,317,11081996,-795,0,1763074605,13264.00349853999,345.89580384000146,54135.00874920001 2025-11-13,22:56:47.000,317,11081996,-795,0,1763074606,13263.96308067999,345.8464599299987,54135.134517360006 2025-11-13,22:56:48.000,317,11082026,-795,0,1763074607,13263.915926509995,345.8887547100021,54135.183427200005 2025-11-13,22:56:49.000,317,11082016,-795,0,1763074608,13263.94960806,345.9099021000002,54135.420989280006 2025-11-13,22:56:50.000,317,11082010,-795,0,1763074609,13263.875508649995,345.91695122999954,54135.39304080001 2025-11-13,22:56:51.000,317,11081978,-795,0,1763074610,13263.835090789995,345.9380986200049,54135.12054312 2025-11-13,22:56:52.000,317,11082017,-795,0,1763074611,13263.612792559994,345.96629514000233,54134.78516136 2025-11-13,22:56:53.000,317,11082004,-795,0,1763074612,13263.63973779999,346.0085899199985,54135.015736320005 2025-11-13,22:56:54.000,317,11081999,-795,0,1763074613,13263.558902079989,346.0861303499987,54135.09259464 2025-11-13,22:56:55.000,317,11082049,-795,0,1763074614,13263.511747909994,346.2482603399985,54135.4978476 2025-11-13,22:56:56.000,317,11081993,-795,0,1763074615,13263.491538979993,346.3469481600041,54135.52579608 2025-11-13,22:56:57.000,317,11081981,-795,0,1763074616,13263.383758019998,346.3962920699996,54135.567718800005 2025-11-13,22:56:58.000,317,11081981,-795,0,1763074617,13263.309658609993,346.45268511000177,54135.57470592 2025-11-13,22:56:59.000,317,11082012,-795,0,1763074618,13263.302922299998,346.4667833700005,54135.70047408 2025-11-13,22:57:00.000,317,11081980,-795,0,1763074619,13263.147987169992,346.4456359800024,54135.400027920005 2025-11-13,22:57:01.000,317,11082026,-795,0,1763074620,13263.073887760002,346.41039032999834,54135.45592488 2025-11-13,22:57:02.000,317,11082011,-795,0,1763074621,13262.85158953,346.38924294000026,54135.19041432 2025-11-13,22:57:03.000,317,11082025,-795,0,1763074622,13262.80443535999,346.33989903000474,54135.3581052 2025-11-13,22:57:04.000,317,11082032,-795,0,1763074623,13262.838116909996,346.3046533800007,54135.88912632 2025-11-13,22:57:05.000,317,11081990,-795,0,1763074624,13262.74380856999,346.1848181700043,54135.91707480001 2025-11-13,22:57:06.000,317,11081978,-795,0,1763074625,13262.64950023,346.1707199099983,54135.88912632 2025-11-13,22:57:07.000,317,11082006,-795,0,1763074626,13262.413729379994,346.04383557000256,54135.70746120001 2025-11-13,22:57:08.000,317,11081965,-795,0,1763074627,13262.366575209999,345.95924601000297,54135.812268 2025-11-13,22:57:09.000,317,11081984,-795,0,1763074628,13262.366575209999,345.8746564500034,54135.63060288001 2025-11-13,22:57:10.000,317,11082006,-795,0,1763074629,13262.292475799994,345.8112142800019,54135.6026544 2025-11-13,22:57:11.000,317,11082015,-795,0,1763074630,13262.231849009993,345.71957559000293,54135.49086048001 2025-11-13,22:57:12.000,317,11081961,-795,0,1763074631,13262.245321629998,345.68432993999886,54135.40701504 2025-11-13,22:57:13.000,317,11082037,-795,0,1763074632,13262.305948419998,345.7054773300042,54135.84021648 2025-11-13,22:57:14.000,317,11081992,-795,0,1763074633,13262.433938309994,345.69842820000486,54136.03585584 2025-11-13,22:57:15.000,317,11082057,-795,0,1763074634,13262.48109247999,345.7054773300042,54136.09873992 2025-11-13,22:57:16.000,317,11081998,-795,0,1763074635,13262.514774029994,345.7900668900038,54136.08476568001 2025-11-13,22:57:17.000,317,11081986,-795,0,1763074636,13262.454147239994,345.8394107999993,54135.93803616 2025-11-13,22:57:18.000,317,11082004,-795,0,1763074637,13262.514774029994,345.9099021000002,54135.84720360001 2025-11-13,22:57:19.000,317,11081992,-795,0,1763074638,13262.60908237,345.94514775000425,54135.805280880006 2025-11-13,22:57:20.000,317,11082012,-795,0,1763074639,13262.737072259995,346.04383557000256,54136.021881600005 2025-11-13,22:57:21.000,317,11081984,-795,0,1763074640,13262.844853219991,346.0367864400032,54136.07777856 2025-11-13,22:57:22.000,317,11081993,-795,0,1763074641,13262.757281189995,346.0015407899991,54136.070791440005 2025-11-13,22:57:23.000,317,11082015,-795,0,1763074642,13262.82464428999,346.0579338300013,54136.22450808 2025-11-13,22:57:24.000,317,11082024,-795,0,1763074643,13262.885271079991,346.06498296000063,54136.32931488001 2025-11-13,22:57:25.000,317,11082014,-795,0,1763074644,13262.986315729991,346.02973731000384,54136.44809592001 2025-11-13,22:57:26.000,317,11081997,-795,0,1763074645,13262.972843110001,346.07908121999935,54136.44809592001 2025-11-13,22:57:27.000,317,11082007,-795,0,1763074646,13262.885271079991,346.07203209,54136.13367552001 2025-11-13,22:57:28.000,317,11082012,-795,0,1763074647,13262.979579419996,346.0579338300013,54136.021881600005 2025-11-13,22:57:29.000,317,11082044,-795,0,1763074648,13263.127778239992,346.09317947999807,54136.21752096 2025-11-13,22:57:30.000,317,11082032,-795,0,1763074649,13263.121041929997,346.12842513000214,54136.11271416001 2025-11-13,22:57:31.000,317,11081931,-795,0,1763074650,13263.195141340002,346.19186730000365,54136.51796712001 2025-11-13,22:57:32.000,317,11082027,-795,0,1763074651,13263.107569309992,346.10727774000406,54136.31534064 2025-11-13,22:57:33.000,317,11082007,-795,0,1763074652,13263.087360379992,346.1354742600015,54136.16861112 2025-11-13,22:57:34.000,317,11082030,-795,0,1763074653,13263.087360379992,346.198916430003,54136.42713456001 2025-11-13,22:57:35.000,317,11081997,-795,0,1763074654,13263.127778239992,346.2553094699979,54136.56687696001 2025-11-13,22:57:36.000,317,11082009,-795,0,1763074655,13263.053678830001,346.3328498999981,54136.7205936 2025-11-13,22:57:37.000,317,11082023,-795,0,1763074656,13262.999788349996,346.2976042500013,54136.43412168 2025-11-13,22:57:38.000,317,11081999,-795,0,1763074657,13262.932425250001,346.32580076999875,54136.46905728001 2025-11-13,22:57:39.000,317,11081999,-795,0,1763074658,13262.905480009991,346.32580076999875,54136.51098 2025-11-13,22:57:40.000,317,11082021,-795,0,1763074659,13262.878534769996,346.3680955500022,54136.692645120005 2025-11-13,22:57:41.000,317,11081955,-795,0,1763074660,13262.78422642999,346.33989903000474,54136.83238752001 2025-11-13,22:57:42.000,317,11082039,-795,0,1763074661,13262.71012702,346.403341199999,54136.63674816001 2025-11-13,22:57:43.000,317,11082012,-795,0,1763074662,13262.676445469995,346.4597342400011,54136.97212992001 2025-11-13,22:57:44.000,317,11082029,-795,0,1763074663,13262.696654399995,346.47383249999984,54136.75552920001 2025-11-13,22:57:45.000,317,11081989,-795,0,1763074664,13262.72359963999,346.5090781500039,54137.028026880005 2025-11-13,22:57:46.000,317,11081983,-795,0,1763074665,13262.77075381,346.5161272800033,54136.79745192 2025-11-13,22:57:47.000,317,11082001,-795,0,1763074666,13262.70339070999,346.6077659700022,54136.70661936 2025-11-13,22:57:48.000,317,11081995,-795,0,1763074667,13262.656236539995,346.643011619999,54136.6507224 2025-11-13,22:57:49.000,317,11081995,-795,0,1763074668,13262.72359963999,346.69940466000116,54136.66469664001 2025-11-13,22:57:50.000,317,11082017,-795,0,1763074669,13262.777490119995,346.8262890000042,54137.04200112 2025-11-13,22:57:51.000,317,11081968,-795,0,1763074670,13262.757281189995,346.8897311699984,54137.04898824001 2025-11-13,22:57:52.000,317,11082009,-795,0,1763074671,13262.71012702,347.0025172500027,54137.02103976001 2025-11-13,22:57:53.000,317,11082035,-795,0,1763074672,13262.70339070999,347.0377628999995,54136.9651428 2025-11-13,22:57:54.000,317,11082037,-795,0,1763074673,13262.76401749999,347.0518611599982,54137.11187232 2025-11-13,22:57:55.000,317,11081983,-795,0,1763074674,13262.78422642999,347.0659594200042,54136.85334888001 2025-11-13,22:57:56.000,317,11082013,-795,0,1763074675,13262.78422642999,347.101205070001,54136.692645120005 2025-11-13,22:57:57.000,317,11082030,-795,0,1763074676,13262.60908237,347.15759811000316,54136.60879968 2025-11-13,22:57:58.000,317,11081975,-795,0,1763074677,13262.58887344,347.1857946300006,54136.61578680001 2025-11-13,22:57:59.000,317,11081989,-795,0,1763074678,13262.64950023,347.2985807100049,54137.04200112 2025-11-13,22:58:00.000,317,11082036,-795,0,1763074679,13262.615818679995,347.319728100003,54137.1747564 2025-11-13,22:58:01.000,317,11081998,-795,0,1763074680,13262.494565099994,347.36202287999913,54137.01405264 2025-11-13,22:58:02.000,317,11081945,-795,0,1763074681,13262.454147239994,347.29153157999826,54136.811426160006 2025-11-13,22:58:03.000,317,11081958,-795,0,1763074682,13262.54171926999,347.36202287999913,54136.95116856001 2025-11-13,22:58:04.000,317,11081988,-795,0,1763074683,13262.50803772,347.3831702700045,54136.87431024 2025-11-13,22:58:05.000,317,11082004,-795,0,1763074684,13262.534982959995,347.3690720099985,54136.643735280006 2025-11-13,22:58:06.000,317,11082041,-795,0,1763074685,13262.636027609995,347.4184159200013,54136.78347768001 2025-11-13,22:58:07.000,317,11082000,-795,0,1763074686,13262.64950023,347.47480896000343,54136.65770952 2025-11-13,22:58:08.000,317,11081997,-795,0,1763074687,13262.76401749999,347.52415286999894,54136.979117040006 2025-11-13,22:58:09.000,317,11081984,-795,0,1763074688,13262.972843110001,347.5453002600043,54137.16776928001 2025-11-13,22:58:10.000,317,11082023,-795,0,1763074689,13263.060415139997,347.60169329999917,54137.11187232 2025-11-13,22:58:11.000,317,11082014,-795,0,1763074690,13263.134514550002,347.6157915599979,54137.125846560004 2025-11-13,22:58:12.000,317,11082014,-795,0,1763074691,13263.161459789997,347.5664476500024,54136.81841328 2025-11-13,22:58:13.000,317,11081968,-795,0,1763074692,13263.282713369998,347.65103721000196,54137.02103976001 2025-11-13,22:58:14.000,317,11082027,-795,0,1763074693,13263.390494329993,347.6439880800026,54136.65770952 2025-11-13,22:58:15.000,317,11081978,-795,0,1763074694,13263.424175879998,347.6228406900045,54136.78347768001 2025-11-13,22:58:16.000,317,11081968,-795,0,1763074695,13263.451121119993,347.6439880800026,54136.83238752001 2025-11-13,22:58:17.000,317,11081985,-795,0,1763074696,13263.430912189993,347.6439880800026,54136.979117040006 2025-11-13,22:58:18.000,317,11082002,-795,0,1763074697,13263.397230639988,347.6933319899981,54136.95116856001 2025-11-13,22:58:19.000,317,11081945,-795,0,1763074698,13263.397230639988,347.6792337299994,54137.09789808001 2025-11-13,22:58:20.000,317,11081978,-795,0,1763074699,13263.336603850003,347.7426759000009,54136.97212992001 2025-11-13,22:58:21.000,317,11081998,-795,0,1763074700,13263.302922299998,347.7920198100037,54136.92322008001 2025-11-13,22:58:22.000,317,11082014,-715,0,1763074701,13263.154723480002,347.8272654600005,54136.909245840005 2025-11-13,22:58:23.000,317,11082019,-795,0,1763074702,13263.168196099992,347.86251111000456,54136.65770952 2025-11-13,22:58:24.000,317,11081994,-795,0,1763074703,13263.296185990002,347.93300240999815,54136.8254004 2025-11-13,22:58:25.000,317,11081998,-795,0,1763074704,13263.289449679993,347.91890414999943,54136.93020720001 2025-11-13,22:58:26.000,317,11081952,-795,0,1763074705,13263.282713369998,347.94710067000415,54137.04200112 2025-11-13,22:58:27.000,317,11081937,-795,0,1763074706,13263.269240749993,347.9541498000035,54137.06994960001 2025-11-13,22:58:28.000,317,11081964,-795,0,1763074707,13263.323131229998,347.96119893000287,54137.13982080001 2025-11-13,22:58:29.000,317,11082001,-795,0,1763074708,13263.370285399993,347.9682480600022,54137.244627600005 2025-11-13,22:58:30.000,317,11082023,-795,0,1763074709,13263.377021709988,347.96119893000287,54137.035014 2025-11-13,22:58:31.000,317,11082052,-795,0,1763074710,13263.410703259993,347.9752971900016,54137.05597536 2025-11-13,22:58:32.000,317,11081993,-795,0,1763074711,13263.518484219989,347.9682480600022,54136.71360648001 2025-11-13,22:58:33.000,317,11082007,-795,0,1763074712,13263.74751876,347.9893954500003,54136.78347768001 2025-11-13,22:58:34.000,317,11082014,-795,0,1763074713,13263.936135439995,348.0246411000044,54137.00007840001 2025-11-13,22:58:35.000,317,11081970,-795,0,1763074714,13264.05065271,348.0387393600031,54137.06296248 2025-11-13,22:58:36.000,317,11081971,-795,0,1763074715,13264.178642599996,348.1585745699995,54137.32148592 2025-11-13,22:58:37.000,317,11081995,-795,0,1763074716,13264.272950940001,348.2149676100016,54137.23065336 2025-11-13,22:58:38.000,317,11081995,-795,0,1763074717,13264.407677139992,348.2995571700012,54137.22366624 2025-11-13,22:58:39.000,317,11081994,-795,0,1763074718,13264.448094999992,348.3982449899995,54137.1048852 2025-11-13,22:58:40.000,317,11081982,-795,0,1763074719,13264.724283709998,348.5321784600019,54137.35642152001 2025-11-13,22:58:41.000,317,11081945,-795,0,1763074720,13264.81859204999,348.6167680200015,54137.09091096001 2025-11-13,22:58:42.000,317,11082028,-795,0,1763074721,13264.825328359999,348.7154558399998,54136.93020720001 2025-11-13,22:58:43.000,317,11081995,-795,0,1763074722,13265.00720873,348.86348757000087,54137.1048852 2025-11-13,22:58:44.000,317,11081981,-795,0,1763074723,13265.06783552,348.96922451999853,54137.30052456 2025-11-13,22:58:45.000,317,11082009,-795,0,1763074724,13264.9869998,349.14545277000434,54137.50315104001 2025-11-13,22:58:46.000,317,11081988,-795,0,1763074725,13265.12846231,349.1877475500005,54137.63590632 2025-11-13,22:58:47.000,317,11081954,-795,0,1763074726,13265.12172599999,349.2018458099992,54137.62193208001 2025-11-13,22:58:48.000,317,11082003,-795,0,1763074727,13265.1890891,349.25823885000136,54137.67084192001 2025-11-13,22:58:49.000,317,11082013,-795,0,1763074728,13265.14193492999,349.30758276000415,54137.70577752 2025-11-13,22:58:50.000,317,11082002,-795,0,1763074729,13265.1890891,349.2864353699988,54137.60795784 2025-11-13,22:58:51.000,317,11082025,-795,0,1763074730,13265.135198619995,349.2723371100001,54137.55206088001 2025-11-13,22:58:52.000,317,11082029,-795,0,1763074731,13265.00720873,349.1877475500005,54137.37039576 2025-11-13,22:58:53.000,317,11081997,-795,0,1763074732,13265.034153969995,349.1666001600024,54137.628919200004 2025-11-13,22:58:54.000,317,11081958,-795,0,1763074733,13264.9869998,349.1384036399977,54137.85250704 2025-11-13,22:58:55.000,317,11081982,-795,0,1763074734,13265.02068134999,349.06086321000475,54138.0481464 2025-11-13,22:58:56.000,317,11082027,-795,0,1763074735,13265.074571829995,348.93397887000174,54138.1180176 2025-11-13,22:58:57.000,317,11082005,-795,0,1763074736,13265.02741766,348.87053670000023,54138.034172160005 2025-11-13,22:58:58.000,317,11081964,-795,0,1763074737,13265.034153969995,348.7718488800019,54138.10404336001 2025-11-13,22:58:59.000,317,11081981,-795,0,1763074738,13265.054362899995,348.6943084500017,54137.747700240005 2025-11-13,22:59:00.000,317,11081910,-795,0,1763074739,13265.074571829995,348.6731610600036,54137.85949416001 2025-11-13,22:59:01.000,317,11081987,-795,0,1763074740,13265.10825338,348.6731610600036,54137.95032672 2025-11-13,22:59:02.000,317,11081993,-795,0,1763074741,13265.00720873,348.6167680200015,54137.8035972 2025-11-13,22:59:03.000,317,11082053,-795,0,1763074742,13265.08130813999,348.6167680200015,54138.18090168 2025-11-13,22:59:04.000,317,11081965,-795,0,1763074743,13265.175616479995,348.58857150000404,54138.36256680001 2025-11-13,22:59:05.000,317,11082009,-795,0,1763074744,13265.24971589,348.62381715000083,54138.36256680001 2025-11-13,22:59:06.000,317,11082011,-795,0,1763074745,13265.256452199996,348.65201366999827,54138.418463760005 2025-11-13,22:59:07.000,317,11081984,-795,0,1763074746,13265.22950696,348.70135758000106,54138.27872136 2025-11-13,22:59:08.000,317,11081926,-795,0,1763074747,13265.24971589,348.680210190003,54138.12500472001 2025-11-13,22:59:09.000,317,11082029,-795,0,1763074748,13265.31034268,348.7577506200032,54138.07609488001 2025-11-13,22:59:10.000,317,11081992,-795,0,1763074749,13265.370969470001,348.80004539999936,54138.14596608001 2025-11-13,22:59:11.000,317,11082019,-795,0,1763074750,13265.317078989996,348.8282419200041,54138.083082000005 2025-11-13,22:59:12.000,317,11082002,-795,0,1763074751,13265.33055161,348.84938931000215,54138.1180176 2025-11-13,22:59:13.000,317,11081998,-795,0,1763074752,13265.350760540001,348.8916840899983,54138.50929632001 2025-11-13,22:59:14.000,317,11081997,-795,0,1763074753,13265.458541499996,348.8916840899983,54138.62109024 2025-11-13,22:59:15.000,317,11081907,-795,0,1763074754,13265.438332569996,348.8282419200041,54138.57916752001 2025-11-13,22:59:16.000,317,11081987,-795,0,1763074755,13265.424859949992,348.7295540999985,54138.537244800005 2025-11-13,22:59:17.000,317,11081991,-795,0,1763074756,13265.344024229991,348.5815223700047,54138.299682720004 2025-11-13,22:59:18.000,317,11081993,-795,0,1763074757,13265.391178400001,348.4475889000023,54138.13897896 2025-11-13,22:59:19.000,317,11081996,-795,0,1763074758,13265.377705779996,348.30660630000057,54138.28570848 2025-11-13,22:59:20.000,317,11082041,-795,0,1763074759,13265.370969470001,348.1867710900042,54138.38352816 2025-11-13,22:59:21.000,317,11082024,-795,0,1763074760,13265.236243269996,348.0105428399984,54138.49532208 2025-11-13,22:59:22.000,317,11082017,-795,0,1763074761,13265.195825409995,347.8061180700024,54138.35557968 2025-11-13,22:59:23.000,317,11081957,-795,0,1763074762,13265.24297957999,347.73562677000155,54138.5721804 2025-11-13,22:59:24.000,317,11081973,-795,0,1763074763,13265.195825409995,347.68628285999876,54138.67698720001 2025-11-13,22:59:25.000,317,11082037,-795,0,1763074764,13265.18235278999,347.6228406900045,54138.69794856001 2025-11-13,22:59:26.000,317,11082016,-795,0,1763074765,13265.12172599999,347.58759504000045,54138.586154640005 2025-11-13,22:59:27.000,317,11081985,-795,0,1763074766,13265.04089027999,347.5453002600043,54138.22981152 2025-11-13,22:59:28.000,317,11082005,-795,0,1763074767,13265.08804445,347.6298898200039,54138.29269560001 2025-11-13,22:59:29.000,317,11082013,-795,0,1763074768,13265.14193492999,347.65103721000196,54138.46038648001 2025-11-13,22:59:30.000,317,11082005,-795,0,1763074769,13265.18235278999,347.6933319899981,54138.704935680005 2025-11-13,22:59:31.000,317,11082006,-795,0,1763074770,13265.12172599999,347.81316720000177,54138.62109024 2025-11-13,22:59:32.000,317,11081995,-795,0,1763074771,13265.00720873,347.8554619799979,54138.299682720004 2025-11-13,22:59:33.000,317,11081988,-795,0,1763074772,13265.06109920999,347.9752971900016,54138.52327056 2025-11-13,22:59:34.000,317,11081993,-795,0,1763074773,13265.10151706999,348.1162797900033,54138.467373600004 2025-11-13,22:59:35.000,317,11081975,-795,0,1763074774,13265.16888017,348.19382022000354,54138.635064480004 2025-11-13,22:59:36.000,317,11082038,-795,0,1763074775,13265.135198619995,348.22906587000034,54138.3975024 2025-11-13,22:59:37.000,317,11081992,-795,0,1763074776,13265.10825338,348.3136554299999,54138.34160544001 2025-11-13,22:59:38.000,317,11082027,-795,0,1763074777,13265.04089027999,348.2572623899978,54138.250772880005 2025-11-13,22:59:39.000,317,11081916,-795,0,1763074778,13265.114989689995,348.2643115200044,54138.62807736001 2025-11-13,22:59:40.000,317,11081991,-795,0,1763074779,13265.06783552,348.1585745699995,54138.62807736001 2025-11-13,22:59:41.000,317,11082035,-795,0,1763074780,13265.054362899995,348.0739850099999,54138.67000008 2025-11-13,22:59:42.000,317,11082050,-795,0,1763074781,13264.912900389994,347.9400515400048,54138.5023092 2025-11-13,22:59:43.000,317,11082015,-795,0,1763074782,13264.973527179995,347.8413637199992,54138.59314176 2025-11-13,22:59:44.000,317,11081978,-795,0,1763074783,13264.993736109995,347.7215285100028,54138.72589704001 2025-11-13,22:59:45.000,317,11082017,-795,0,1763074784,13264.91963669999,347.60169329999917,54138.47436072 2025-11-13,22:59:46.000,317,11081973,-795,0,1763074785,13264.784910499999,347.6157915599979,54138.35557968 2025-11-13,22:59:47.000,317,11081926,-795,0,1763074786,13264.791646809994,347.52415286999894,54138.33461832 2025-11-13,22:59:48.000,317,11081931,-795,0,1763074787,13264.798383119989,347.46775983000407,54138.43243800001 2025-11-13,22:59:49.000,317,11082016,-795,0,1763074788,13264.784910499999,347.4818580900028,54138.656025840006 2025-11-13,22:59:50.000,317,11081990,-795,0,1763074789,13264.778174189989,347.43251418,54138.71890992 2025-11-13,22:59:51.000,317,11082012,-795,0,1763074790,13264.724283709998,347.4959563500015,54138.7119228 2025-11-13,22:59:52.000,317,11081983,-795,0,1763074791,13264.737756329989,347.4818580900028,54138.59314176 2025-11-13,22:59:53.000,317,11082006,-795,0,1763074792,13264.683865849998,347.5100546100002,54138.62109024 2025-11-13,22:59:54.000,317,11082006,-795,0,1763074793,13264.629975369993,347.50300548000087,54138.07609488001 2025-11-13,22:59:55.000,317,11081967,-795,0,1763074794,13264.751228949994,347.5453002600043,54138.37654104 2025-11-13,22:59:56.000,317,11082018,-795,0,1763074795,13264.764701569999,347.5946441699998,54138.34160544001 2025-11-13,22:59:57.000,317,11081985,-795,0,1763074796,13264.724283709998,347.5805459100011,54138.42545088 2025-11-13,22:59:58.000,317,11081998,-795,0,1763074797,13264.683865849998,347.5453002600043,54138.41147664001 2025-11-13,22:59:59.000,317,11082024,-795,0,1763074798,13264.717547399989,347.5312019999983,54138.56519328 2025-11-13,23:00:00.000,317,11082025,-795,0,1763074799,13264.717547399989,347.50300548000087,54138.56519328 2025-11-13,23:00:01.000,317,11082034,-795,0,1763074800,13264.629975369993,347.43251418,54138.38352816 2025-11-13,23:00:03.000,317,11081992,-795,0,1763074802,13264.643447989998,347.2985807100049,54138.30666984 2025-11-13,23:00:03.000,317,11081957,-795,0,1763074802,13264.643447989998,347.2492368000021,54138.26474712001 2025-11-13,23:00:04.000,317,11081973,-795,0,1763074803,13264.683865849998,347.1223524599991,54138.20885016 2025-11-13,23:00:05.000,317,11082011,-795,0,1763074804,13264.731020019994,346.988418990004,54138.29269560001 2025-11-13,23:00:06.000,317,11082011,-795,0,1763074805,13264.751228949994,346.8403872600029,54138.19487592001 2025-11-13,23:00:07.000,317,11081977,-795,0,1763074806,13264.670393229993,346.8262890000042,54138.44641224 2025-11-13,23:00:08.000,317,11081999,-795,0,1763074807,13264.704074779998,346.7910433500001,54138.39051528001 2025-11-13,23:00:09.000,317,11082013,-795,0,1763074808,13264.757965259989,346.78399422000075,54138.60711600001 2025-11-13,23:00:10.000,317,11081980,-795,0,1763074809,13264.811855739994,346.8192398700048,54138.52327056 2025-11-13,23:00:11.000,317,11081989,-635,0,1763074810,13264.791646809994,346.8262890000042,54138.467373600004 2025-11-13,23:00:12.000,317,11081984,-795,0,1763074811,13264.744492639998,346.8192398700048,54138.034172160005 2025-11-13,23:00:13.000,317,11082009,-795,0,1763074812,13264.92637301,346.8051416099988,54138.02019792 2025-11-13,23:00:14.000,317,11081987,-795,0,1763074813,13265.094780759995,346.8262890000042,54138.00622368001 2025-11-13,23:00:15.000,317,11082000,-795,0,1763074814,13265.175616479995,346.9038294300044,54138.13897896 2025-11-13,23:00:16.000,317,11082030,-795,0,1763074815,13265.303606369991,346.98136986000463,54138.467373600004 2025-11-13,23:00:17.000,317,11081969,-795,0,1763074816,13265.344024229991,347.0659594200042,54138.49532208 2025-11-13,23:00:18.000,317,11082021,-795,0,1763074817,13265.377705779996,347.1223524599991,54138.41147664001 2025-11-13,23:00:19.000,317,11081961,-795,0,1763074818,13265.337287919996,347.21399114999804,54138.3276312 2025-11-13,23:00:20.000,317,11081924,-795,0,1763074819,13265.350760540001,347.1857946300006,54138.31365696001 2025-11-13,23:00:21.000,317,11082012,-795,0,1763074820,13265.397914709996,347.2492368000021,54138.38352816 2025-11-13,23:00:22.000,317,11081993,-795,0,1763074821,13265.337287919996,347.19284375999996,54138.02019792 2025-11-13,23:00:23.000,317,11082002,-795,0,1763074822,13265.424859949992,347.12940158999845,54137.95731384001 2025-11-13,23:00:24.000,317,11082004,-795,0,1763074823,13265.472014120001,347.1223524599991,54138.02019792 2025-11-13,23:00:25.000,317,11081973,-795,0,1763074824,13265.539377219997,347.0871068100023,54138.44641224 2025-11-13,23:00:26.000,317,11081994,-795,0,1763074825,13265.532640910002,347.0518611599982,54138.418463760005 2025-11-13,23:00:27.000,317,11081925,-795,0,1763074826,13265.498959359997,346.98136986000463,54138.34160544001 2025-11-13,23:00:28.000,317,11082044,-795,0,1763074827,13265.451805190001,346.9531733399999,54138.15994032 2025-11-13,23:00:29.000,317,11081972,-795,0,1763074828,13265.418123639996,346.9038294300044,54138.22981152 2025-11-13,23:00:30.000,317,11081980,-795,0,1763074829,13265.411387330001,346.861534650001,54138.25776 2025-11-13,23:00:31.000,317,11081994,-795,0,1763074830,13265.424859949992,346.7064537900005,54137.9433396 2025-11-13,23:00:32.000,317,11081992,-795,0,1763074831,13265.438332569996,346.6782572700031,54137.964300960004 2025-11-13,23:00:33.000,317,11081975,-795,0,1763074832,13265.33055161,346.60071684000286,54137.70577752 2025-11-13,23:00:34.000,317,11082046,-795,0,1763074833,13265.445068879992,346.6077659700022,54138.20885016 2025-11-13,23:00:35.000,317,11081951,-795,0,1763074834,13265.404651019991,346.5936677100035,54138.27173424001 2025-11-13,23:00:36.000,317,11081973,-795,0,1763074835,13265.317078989996,346.5795694500048,54138.15994032 2025-11-13,23:00:37.000,317,11081986,-795,0,1763074836,13265.276661129996,346.60071684000286,54138.07609488001 2025-11-13,23:00:38.000,317,11082007,-715,0,1763074837,13265.29013375,346.66415901000437,54137.99923656 2025-11-13,23:00:39.000,317,11081984,-795,0,1763074838,13265.317078989996,346.7064537900005,54138.12500472001 2025-11-13,23:00:40.000,317,11081986,-795,0,1763074839,13265.317078989996,346.6923555300018,54137.85949416001 2025-11-13,23:00:41.000,317,11082004,-795,0,1763074840,13265.33055161,346.74874857000395,54137.76167448001 2025-11-13,23:00:42.000,317,11082013,-795,0,1763074841,13265.29013375,346.79809247999947,54137.4891768 2025-11-13,23:00:43.000,317,11081978,-795,0,1763074842,13265.357496849996,346.861534650001,54137.698790400005 2025-11-13,23:00:44.000,317,11081961,-795,0,1763074843,13265.445068879992,347.0236646400008,54137.92237824 2025-11-13,23:00:45.000,317,11081964,-795,0,1763074844,13265.498959359997,347.03071377000015,54137.97128808 2025-11-13,23:00:46.000,317,11081960,-795,0,1763074845,13265.586531389992,347.0730085500036,54137.85250704 2025-11-13,23:00:47.000,317,11081964,-795,0,1763074846,13265.512431980002,347.05891029000486,54137.49616392 2025-11-13,23:00:48.000,317,11082021,-795,0,1763074847,13265.579795079997,347.1082542000004,54137.58699648 2025-11-13,23:00:49.000,317,11082065,-795,0,1763074848,13265.849247479993,347.0730085500036,54137.60097072001 2025-11-13,23:00:50.000,317,11082019,-795,0,1763074849,13265.923346889998,347.101205070001,54137.482189680006 2025-11-13,23:00:51.000,317,11081950,-795,0,1763074850,13265.950292129994,347.0730085500036,54137.482189680006 2025-11-13,23:00:52.000,317,11082021,-795,0,1763074851,13265.943555819998,347.03071377000015,54137.26558896001 2025-11-13,23:00:53.000,317,11082004,-795,0,1763074852,13266.064809399999,347.0236646400008,54137.580009360005 2025-11-13,23:00:54.000,317,11082040,-795,0,1763074853,13266.105227259999,347.00956638000207,54137.60795784 2025-11-13,23:00:55.000,317,11082022,-795,0,1763074854,13266.21974452999,346.98136986000463,54137.77564872 2025-11-13,23:00:56.000,317,11082030,-795,0,1763074855,13266.32078917999,346.99546812000335,54137.77564872 2025-11-13,23:00:57.000,317,11081971,-795,0,1763074856,13266.36794335,347.00956638000207,54137.77564872 2025-11-13,23:00:58.000,317,11081979,-795,0,1763074857,13266.34773442,346.98136986000463,54137.34244728 2025-11-13,23:00:59.000,317,11081975,-795,0,1763074858,13266.44204275999,346.974320729998,54137.26558896001 2025-11-13,23:01:00.000,317,11081945,-795,0,1763074859,13266.590241580001,347.05891029000486,54137.37039576 2025-11-13,23:01:01.000,317,11081984,-795,0,1763074860,13266.671077300001,347.11530332999973,54137.45424120001 2025-11-13,23:01:02.000,317,11082000,-795,0,1763074861,13266.556560029996,347.14349985000445,54137.38437000001 2025-11-13,23:01:03.000,317,11082082,-795,0,1763074862,13266.738440399997,347.2492368000021,54137.559048 2025-11-13,23:01:04.000,317,11081988,-795,0,1763074863,13266.906848149993,347.3338263600017,54137.71276464 2025-11-13,23:01:05.000,317,11082018,-795,0,1763074864,13267.007892799993,347.37612113999785,54137.747700240005 2025-11-13,23:01:06.000,317,11082020,-795,0,1763074865,13267.081992209998,347.4466124399987,54137.72673888 2025-11-13,23:01:07.000,317,11081916,-795,0,1763074866,13267.135882689989,347.4466124399987,54137.28655032001 2025-11-13,23:01:08.000,317,11081938,-795,0,1763074867,13267.183036859999,347.4959563500015,54137.32847304 2025-11-13,23:01:09.000,317,11081983,-795,0,1763074868,13267.304290439999,347.50300548000087,54137.363408640005 2025-11-13,23:01:10.000,317,11082033,-795,0,1763074869,13267.37838984999,347.50300548000087,54137.37738288 2025-11-13,23:01:11.000,317,11082005,-795,0,1763074870,13267.31776305999,347.43956330999936,54137.57302224001 2025-11-13,23:01:12.000,317,11082016,-795,0,1763074871,13267.311026749994,347.29153157999826,54137.3494344 2025-11-13,23:01:13.000,317,11082011,-795,0,1763074872,13267.412071399995,347.2210402800047,54137.559048 2025-11-13,23:01:14.000,317,11082017,-795,0,1763074873,13267.391862469995,347.09415594000166,54137.60097072001 2025-11-13,23:01:15.000,317,11081976,-795,0,1763074874,13267.351444609994,346.9390750800012,54137.580009360005 2025-11-13,23:01:16.000,317,11082024,-795,0,1763074875,13267.29755412999,346.8544855200016,54137.44725408 2025-11-13,23:01:17.000,317,11082038,-795,0,1763074876,13267.189773169994,346.7064537900005,54137.23065336 2025-11-13,23:01:18.000,317,11082027,-795,0,1763074877,13267.048310659993,346.6077659700022,54137.23065336 2025-11-13,23:01:19.000,317,11082062,-795,0,1763074878,13267.055046969988,346.4808816299992,54137.38437000001 2025-11-13,23:01:20.000,317,11082021,-795,0,1763074879,13266.947266009993,346.3821938100009,54137.64289344001 2025-11-13,23:01:21.000,317,11082023,-795,0,1763074880,13266.940529699998,346.2130146900017,54137.64289344001 2025-11-13,23:01:22.000,317,11081998,-795,0,1763074881,13266.846221359992,346.04383557000256,54137.39834424 2025-11-13,23:01:23.000,317,11082013,-795,0,1763074882,13266.920320769997,345.99449165999977,54137.57302224001 2025-11-13,23:01:24.000,317,11081986,-795,0,1763074883,13266.839485049997,345.89580384000146,54137.34244728 2025-11-13,23:01:25.000,317,11082010,-795,0,1763074884,13266.974211250003,345.8464599299987,54137.53808664 2025-11-13,23:01:26.000,317,11081997,-795,0,1763074885,13267.014629109988,345.81826341000124,54137.35642152001 2025-11-13,23:01:27.000,317,11082002,-795,0,1763074886,13267.014629109988,345.7900668900038,54137.195717760005 2025-11-13,23:01:28.000,317,11082003,-795,0,1763074887,13267.108937449993,345.91695122999954,54137.3494344 2025-11-13,23:01:29.000,317,11081987,-795,0,1763074888,13266.974211250003,345.9521968800036,54137.33546016001 2025-11-13,23:01:30.000,317,11082005,-795,0,1763074889,13267.115673759989,345.99449165999977,54137.51712528 2025-11-13,23:01:31.000,317,11081956,-795,0,1763074890,13267.122410069998,346.07203209,54137.37039576 2025-11-13,23:01:32.000,317,11082004,-795,0,1763074891,13267.034838039988,346.1213760000028,54137.23065336 2025-11-13,23:01:33.000,317,11081978,-795,0,1763074892,13267.108937449993,346.19186730000365,54137.44725408 2025-11-13,23:01:34.000,317,11081992,-795,0,1763074893,13267.028101729993,346.31170251000003,54137.482189680006 2025-11-13,23:01:35.000,317,11082017,-795,0,1763074894,13267.028101729993,346.31170251000003,54137.18174352 2025-11-13,23:01:36.000,317,11082041,-795,0,1763074895,13266.994420180003,346.37514468000154,54137.09789808001 2025-11-13,23:01:37.000,317,11082025,-795,0,1763074896,13266.933793390002,346.41039032999834,54137.21667912001 2025-11-13,23:01:38.000,317,11082019,-795,0,1763074897,13266.859693979997,346.4174394599977,54137.37738288 2025-11-13,23:01:39.000,317,11082036,-795,0,1763074898,13266.832748740002,346.3962920699996,54137.55206088001 2025-11-13,23:01:40.000,317,11082014,-795,0,1763074899,13266.630659440001,346.403341199999,54137.46821544 2025-11-13,23:01:41.000,317,11082008,-795,0,1763074900,13266.570032650001,346.38924294000026,54137.52411240001 2025-11-13,23:01:42.000,317,11082011,-795,0,1763074901,13266.34099810999,346.32580076999875,54137.314498800006 2025-11-13,23:01:43.000,317,11082012,-795,0,1763074902,13266.38141596999,346.3046533800007,54137.37738288 2025-11-13,23:01:44.000,317,11081972,-795,0,1763074903,13266.34773442,346.24121120999916,54137.209692 2025-11-13,23:01:45.000,317,11082038,-795,0,1763074904,13266.30058024999,346.1495725200002,54137.20270488 2025-11-13,23:01:46.000,317,11082018,-795,0,1763074905,13266.192799289995,346.1213760000028,54137.25860184001 2025-11-13,23:01:47.000,317,11081959,-795,0,1763074906,13266.18606298,346.07908121999935,54136.979117040006 2025-11-13,23:01:48.000,317,11081962,-795,0,1763074907,13266.111963569994,345.98039340000105,54136.958155680004 2025-11-13,23:01:49.000,317,11081991,-795,0,1763074908,13266.091754639994,346.0015407899991,54137.16078216 2025-11-13,23:01:50.000,317,11082041,-795,0,1763074909,13266.12543619,345.99449165999977,54137.35642152001 2025-11-13,23:01:51.000,317,11081983,-795,0,1763074910,13265.957028439989,345.96629514000233,54137.04200112 2025-11-13,23:01:52.000,317,11082019,-795,0,1763074911,13266.12543619,346.0367864400032,54137.22366624 2025-11-13,23:01:53.000,317,11081996,-795,0,1763074912,13266.18606298,346.0015407899991,54137.02103976001 2025-11-13,23:01:54.000,317,11081983,-795,0,1763074913,13266.28710763,346.01563904999784,54136.979117040006 2025-11-13,23:01:55.000,317,11081946,-795,0,1763074914,13266.394888589995,346.06498296000063,54136.95116856001 2025-11-13,23:01:56.000,317,11082036,-795,0,1763074915,13266.42183382999,346.12842513000214,54136.8952716 2025-11-13,23:01:57.000,317,11082010,-795,0,1763074916,13266.502669549991,346.29055512000195,54137.244627600005 2025-11-13,23:01:58.000,317,11082017,-795,0,1763074917,13266.435306449996,346.3469481600041,54137.09091096001 2025-11-13,23:01:59.000,317,11081994,-795,0,1763074918,13266.48919693,346.38924294000026,54137.21667912001 2025-11-13,23:02:00.000,317,11081993,-795,0,1763074919,13266.677813609997,346.50202902000456,54137.44725408 2025-11-13,23:02:01.000,317,11082006,-795,0,1763074920,13266.724967779992,346.53727467000135,54137.461228320004 2025-11-13,23:02:02.000,317,11082020,-795,0,1763074921,13266.576768959996,346.58661858000414,54137.244627600005 2025-11-13,23:02:03.000,317,11082042,-795,0,1763074922,13266.637395749996,346.5936677100035,54137.11187232 2025-11-13,23:02:04.000,317,11082015,-795,0,1763074923,13266.54982372,346.5795694500048,54137.16078216 2025-11-13,23:02:05.000,317,11082037,-795,0,1763074924,13266.536351099996,346.53727467000135,54137.22366624 2025-11-13,23:02:06.000,317,11082045,-795,0,1763074925,13266.502669549991,346.4949798899979,54137.53808664 2025-11-13,23:02:07.000,317,11082005,-795,0,1763074926,13266.354470729995,346.3610464200028,54137.47520256001 2025-11-13,23:02:08.000,317,11082015,-795,0,1763074927,13266.273635009995,346.2130146900017,54137.58699648 2025-11-13,23:02:09.000,317,11082017,-795,0,1763074928,13266.23995345999,346.12842513000214,54137.72673888 2025-11-13,23:02:10.000,317,11082005,-795,0,1763074929,13266.091754639994,346.04383557000256,54137.72673888 2025-11-13,23:02:11.000,317,11081954,-795,0,1763074930,13265.943555819998,345.96629514000233,54137.6638548 2025-11-13,23:02:12.000,317,11081991,-795,0,1763074931,13265.701048659997,345.71957559000293,54137.09091096001 2025-11-13,23:02:13.000,317,11082030,-795,0,1763074932,13265.640421869997,345.6631825500008,54137.13982080001 2025-11-13,23:02:14.000,317,11082018,-795,0,1763074933,13265.512431980002,345.5785929900012,54137.11885944001 2025-11-13,23:02:15.000,317,11082010,-795,0,1763074934,13265.505695669992,345.4799051700029,54137.32847304 2025-11-13,23:02:16.000,317,11082038,-795,0,1763074935,13265.458541499996,345.37416821999796,54137.57302224001 2025-11-13,23:02:17.000,317,11081975,-795,0,1763074936,13265.397914709996,345.3177751800031,54137.52411240001 2025-11-13,23:02:18.000,317,11082010,-795,0,1763074937,13265.344024229991,345.28957865999837,54137.293537440004 2025-11-13,23:02:19.000,317,11081982,-795,0,1763074938,13265.424859949992,345.3107260500037,54137.49616392 2025-11-13,23:02:20.000,317,11082026,-795,0,1763074939,13265.384442089991,345.2684312700003,54137.482189680006 2025-11-13,23:02:21.000,317,11082004,-795,0,1763074940,13265.411387330001,345.2331856200035,54137.09091096001 2025-11-13,23:02:22.000,317,11082001,-795,0,1763074941,13265.29013375,345.282529529999,54136.85334888001 2025-11-13,23:02:23.000,317,11082051,-795,0,1763074942,13265.391178400001,345.36006995999924,54136.9651428 2025-11-13,23:02:24.000,317,11081993,-795,0,1763074943,13265.485486739992,345.42351213000074,54137.035014 2025-11-13,23:02:25.000,317,11082016,-795,0,1763074944,13265.519168289997,345.53629820999777,54137.39834424 2025-11-13,23:02:26.000,317,11082030,-795,0,1763074945,13265.498959359997,345.627936900004,54137.37039576 2025-11-13,23:02:27.000,317,11082024,-795,0,1763074946,13265.370969470001,345.6631825500008,54137.04200112 2025-11-13,23:02:28.000,317,11081941,-795,0,1763074947,13265.485486739992,345.7054773300042,54137.00007840001 2025-11-13,23:02:29.000,317,11081982,-795,0,1763074948,13265.559586149997,345.7900668900038,54137.35642152001 2025-11-13,23:02:30.000,317,11082002,-795,0,1763074949,13265.579795079997,345.740722980001,54137.28655032001 2025-11-13,23:02:31.000,317,11081984,-795,0,1763074950,13265.539377219997,345.71957559000293,54137.00706552 2025-11-13,23:02:32.000,317,11081985,-795,0,1763074951,13265.465277809992,345.6420351600027,54136.80443904001 2025-11-13,23:02:33.000,317,11082036,-795,0,1763074952,13265.438332569996,345.627936900004,54137.11885944001 2025-11-13,23:02:34.000,317,11082027,-795,0,1763074953,13265.525904599992,345.5997403799993,54137.51712528 2025-11-13,23:02:35.000,317,11082015,-795,0,1763074954,13265.498959359997,345.55039647000376,54137.51013816 2025-11-13,23:02:36.000,317,11082003,-795,0,1763074955,13265.445068879992,345.48695430000225,54137.51013816 2025-11-13,23:02:37.000,317,11082043,-795,0,1763074956,13265.33055161,345.47285604000353,54137.32148592 2025-11-13,23:02:38.000,317,11081978,-795,0,1763074957,13265.344024229991,345.3671190899986,54137.37039576 2025-11-13,23:02:39.000,317,11082011,-795,0,1763074958,13265.337287919996,345.3812173500046,54137.42629272001 2025-11-13,23:02:40.000,317,11081994,-795,0,1763074959,13265.350760540001,345.2543330100016,54137.18873064001 2025-11-13,23:02:41.000,317,11082029,-795,0,1763074960,13265.337287919996,345.2472838800022,54137.244627600005 2025-11-13,23:02:42.000,317,11081988,-795,0,1763074961,13265.24971589,345.2049890999988,54136.87431024 2025-11-13,23:02:43.000,317,11081956,-795,0,1763074962,13265.344024229991,345.2472838800022,54137.2795632 2025-11-13,23:02:44.000,317,11081936,-795,0,1763074963,13265.357496849996,345.3107260500037,54137.46821544 2025-11-13,23:02:45.000,317,11082007,-795,0,1763074964,13265.424859949992,345.30367692000436,54137.46821544 2025-11-13,23:02:46.000,317,11082012,-795,0,1763074965,13265.458541499996,345.3812173500046,54137.51013816 2025-11-13,23:02:47.000,317,11081995,-795,0,1763074966,13265.404651019991,345.409413870002,54137.3494344 2025-11-13,23:02:48.000,317,11082014,-795,0,1763074967,13265.492223050001,345.4799051700029,54137.39135712 2025-11-13,23:02:49.000,317,11081978,-795,0,1763074968,13265.532640910002,345.47285604000353,54137.1747564 2025-11-13,23:02:50.000,317,11082032,-795,0,1763074969,13265.539377219997,345.58564212000056,54137.146807920006 2025-11-13,23:02:51.000,317,11082025,-795,0,1763074970,13265.781884379998,345.627936900004,54137.32847304 2025-11-13,23:02:52.000,317,11082009,-795,0,1763074971,13265.660630799997,345.62088777000463,54137.1048852 2025-11-13,23:02:53.000,317,11082017,-795,0,1763074972,13265.896401649989,345.74777211000037,54137.51013816 2025-11-13,23:02:54.000,317,11081961,-795,0,1763074973,13265.923346889998,345.7759686299978,54137.53808664 2025-11-13,23:02:55.000,317,11082017,-795,0,1763074974,13266.03786415999,345.8746564500034,54137.70577752 2025-11-13,23:02:56.000,317,11081997,-795,0,1763074975,13266.064809399999,345.93104948999826,54137.65686768 2025-11-13,23:02:57.000,317,11082011,-795,0,1763074976,13266.071545709994,346.01563904999784,54137.77564872 2025-11-13,23:02:58.000,317,11082009,-795,0,1763074977,13266.085018329999,346.10727774000406,54137.33546016001 2025-11-13,23:02:59.000,317,11081956,-795,0,1763074978,13266.192799289995,346.14252339000086,54137.531099520005 2025-11-13,23:03:00.000,317,11082009,-795,0,1763074979,13266.233217149995,346.198916430003,54137.45424120001 2025-11-13,23:03:01.000,317,11082024,-795,0,1763074980,13266.20627191,346.2976042500013,54137.46821544 2025-11-13,23:03:02.000,317,11082010,-795,0,1763074981,13266.152381429994,346.35399729000346,54137.58699648 2025-11-13,23:03:03.000,317,11082024,-795,0,1763074982,13266.21974452999,346.50202902000456,54137.67782904 2025-11-13,23:03:04.000,317,11082003,-795,0,1763074983,13266.314052869995,346.6077659700022,54137.92936536001 2025-11-13,23:03:05.000,317,11082004,-795,0,1763074984,13266.32078917999,346.6712081400037,54137.97827520001 2025-11-13,23:03:06.000,317,11082029,-795,0,1763074985,13266.28037131999,346.76989596000203,54137.95731384001 2025-11-13,23:03:07.000,317,11081968,-795,0,1763074986,13266.26016238999,346.79809247999947,54137.747700240005 2025-11-13,23:03:08.000,317,11081955,-795,0,1763074987,13266.26016238999,346.8967802999978,54137.628919200004 2025-11-13,23:03:09.000,317,11082022,-795,0,1763074988,13266.2668987,346.9179276900031,54137.71975176001 2025-11-13,23:03:11.000,317,11082039,-795,0,1763074990,13266.105227259999,346.9038294300044,54137.9433396 2025-11-13,23:03:12.000,317,11081987,-795,0,1763074991,13266.12543619,346.8897311699984,54137.99224944 2025-11-13,23:03:13.000,317,11082042,-795,0,1763074992,13266.017655229989,346.8544855200016,54138.00622368001 2025-11-13,23:03:14.000,317,11082030,-795,0,1763074993,13266.031127849994,346.8544855200016,54138.152953200006 2025-11-13,23:03:15.000,317,11081977,-795,0,1763074994,13266.017655229989,346.8403872600029,54138.25776 2025-11-13,23:03:16.000,317,11081998,-795,0,1763074995,13265.903137959998,346.7769450900014,54138.16692744 2025-11-13,23:03:17.000,317,11081985,-795,0,1763074996,13265.754939140003,346.68530640000245,54137.698790400005 2025-11-13,23:03:18.000,317,11082001,-795,0,1763074997,13265.754939140003,346.6712081400037,54137.83853280001 2025-11-13,23:03:19.000,317,11081986,-795,0,1763074998,13265.687576039993,346.62186423000094,54137.99224944 2025-11-13,23:03:20.000,317,11081993,-795,0,1763074999,13265.680839729997,346.65710987999773,54138.22282440001 2025-11-13,23:03:21.000,317,11082011,-795,0,1763075000,13265.620212939997,346.6148151000016,54138.43942512001 2025-11-13,23:03:22.000,317,11082013,-795,0,1763075001,13265.512431980002,346.6077659700022,54138.369553920005 2025-11-13,23:03:23.000,317,11081980,-795,0,1763075002,13265.364233159991,346.530225540002,54138.27173424001 2025-11-13,23:03:24.000,317,11082031,-795,0,1763075003,13265.364233159991,346.5443238000007,54138.299682720004 2025-11-13,23:03:25.000,317,11081963,-795,0,1763075004,13265.303606369991,346.4808816299992,54138.40448952 2025-11-13,23:03:26.000,317,11081981,-795,0,1763075005,13265.24297957999,346.4667833700005,54138.16692744 2025-11-13,23:03:27.000,317,11082017,-795,0,1763075006,13265.16888017,346.3821938100009,54138.24378576001 2025-11-13,23:03:28.000,317,11082011,-795,0,1763075007,13265.14193492999,346.37514468000154,54138.12500472001 2025-11-13,23:03:29.000,317,11082044,-795,0,1763075008,13265.155407549995,346.32580076999875,54138.36256680001 2025-11-13,23:03:30.000,317,11081997,-755,0,1763075009,13265.14867124,346.2694077300039,54138.635064480004 2025-11-13,23:03:31.000,317,11081951,-795,0,1763075010,13265.06109920999,346.198916430003,54138.55121904 2025-11-13,23:03:32.000,317,11081995,-795,0,1763075011,13265.034153969995,346.1495725200002,54138.51628344 2025-11-13,23:03:33.000,317,11081990,-795,0,1763075012,13264.90616408,346.10727774000406,54138.37654104 2025-11-13,23:03:34.000,317,11082068,-795,0,1763075013,13264.973527179995,346.0861303499987,54138.44641224 2025-11-13,23:03:35.000,317,11082036,-795,0,1763075014,13264.9869998,346.0579338300013,54138.15994032 2025-11-13,23:03:36.000,317,11082019,-795,0,1763075015,13265.06783552,346.0579338300013,54138.28570848 2025-11-13,23:03:37.000,317,11082022,-795,0,1763075016,13265.114989689995,346.0508847000019,54138.35557968 2025-11-13,23:03:38.000,317,11082005,-795,0,1763075017,13265.10151706999,346.1213760000028,54138.34160544001 2025-11-13,23:03:39.000,317,11081962,-795,0,1763075018,13265.14193492999,346.1213760000028,54138.61410312 2025-11-13,23:03:40.000,317,11082015,-795,0,1763075019,13265.14193492999,346.1566216499996,54138.488334960006 2025-11-13,23:03:41.000,317,11081932,-795,0,1763075020,13265.20256171999,346.20596556000237,54138.53025768001 2025-11-13,23:03:42.000,317,11082029,-795,0,1763075021,13265.344024229991,346.198916430003,54138.57916752001 2025-11-13,23:03:43.000,317,11082000,-795,0,1763075022,13265.276661129996,346.198916430003,54138.418463760005 2025-11-13,23:03:44.000,317,11081971,-795,0,1763075023,13265.424859949992,346.27645686000324,54138.37654104 2025-11-13,23:03:45.000,317,11082025,-795,0,1763075024,13265.512431980002,346.2976042500013,54138.34160544001 2025-11-13,23:03:46.000,317,11082015,-795,0,1763075025,13265.667367109992,346.3328498999981,54138.488334960006 2025-11-13,23:03:47.000,317,11081935,-795,0,1763075026,13265.653894490002,346.35399729000346,54138.56519328 2025-11-13,23:03:48.000,317,11082018,-795,0,1763075027,13265.727993899993,346.4315377200037,54138.802755360004 2025-11-13,23:03:49.000,317,11081977,-795,0,1763075028,13265.701048659997,346.35399729000346,54138.74685840001 2025-11-13,23:03:50.000,317,11081963,-795,0,1763075029,13265.680839729997,346.4174394599977,54138.66301296 2025-11-13,23:03:51.000,317,11082031,-795,0,1763075030,13265.653894490002,346.42448859000433,54138.68397432 2025-11-13,23:03:52.000,317,11082011,-795,0,1763075031,13265.741466519998,346.43858685000305,54139.05429168 2025-11-13,23:03:53.000,317,11082048,-795,0,1763075032,13265.701048659997,346.2835059900026,54138.69096144 2025-11-13,23:03:54.000,317,11082018,-795,0,1763075033,13265.754939140003,346.20596556000237,54138.72589704001 2025-11-13,23:03:55.000,317,11081970,-795,0,1763075034,13265.707784969993,346.07203209,54138.81672960001 2025-11-13,23:03:56.000,317,11081982,-795,0,1763075035,13265.633685560002,345.9874425300004,54138.823716720006 2025-11-13,23:03:57.000,317,11081983,-795,0,1763075036,13265.519168289997,345.91695122999954,54139.07525304 2025-11-13,23:03:58.000,317,11082100,-795,0,1763075037,13265.424859949992,345.9240003599989,54139.22198256 2025-11-13,23:03:59.000,317,11082032,-795,0,1763075038,13265.276661129996,345.867607320004,54139.14512424 2025-11-13,23:04:00.000,317,11081991,-795,0,1763075039,13265.114989689995,345.8887547100021,54139.22198256 2025-11-13,23:04:01.000,317,11082014,-795,0,1763075040,13264.90616408,345.8041651500025,54139.04730456 2025-11-13,23:04:02.000,317,11081961,-795,0,1763075041,13264.96679087,345.7900668900038,54139.38967344 2025-11-13,23:04:03.000,317,11081990,-795,0,1763075042,13264.710811089994,345.7266247200023,54138.85865232 2025-11-13,23:04:04.000,317,11082018,-795,0,1763075043,13264.576084889988,345.7266247200023,54138.97743336 2025-11-13,23:04:05.000,317,11081987,-795,0,1763075044,13264.441358689997,345.63498603000335,54139.06826592 2025-11-13,23:04:06.000,317,11082017,-795,0,1763075045,13264.293159870002,345.6631825500008,54139.29884088001 2025-11-13,23:04:07.000,317,11081982,-795,0,1763075046,13264.171906290001,345.6420351600027,54139.48749312001 2025-11-13,23:04:08.000,317,11082013,-795,0,1763075047,13263.96308067999,345.613838639998,54139.46653176001 2025-11-13,23:04:09.000,317,11082039,-795,0,1763075048,13263.794672929995,345.58564212000056,54139.3407636 2025-11-13,23:04:10.000,317,11082003,-795,0,1763075049,13263.76099137999,345.5926912499999,54139.56435144001 2025-11-13,23:04:11.000,317,11082030,-795,0,1763075050,13263.61952886999,345.5151508199997,54139.51544160001 2025-11-13,23:04:12.000,317,11082012,-795,0,1763075051,13263.498275289989,345.4940034300016,54139.18704696 2025-11-13,23:04:13.000,317,11082035,-795,0,1763075052,13263.282713369998,345.48695430000225,54138.96345912001 2025-11-13,23:04:14.000,317,11082012,-795,0,1763075053,13263.302922299998,345.55039647000376,54138.98442048001 2025-11-13,23:04:15.000,317,11082049,-795,0,1763075054,13263.141250859997,345.5644947300025,54138.991407600006 2025-11-13,23:04:16.000,317,11082020,-795,0,1763075055,13263.215350270002,345.63498603000335,54139.424609040005 2025-11-13,23:04:17.000,317,11082012,-795,0,1763075056,13263.134514550002,345.71957559000293,54139.494480240006 2025-11-13,23:04:18.000,317,11081980,-795,0,1763075057,13263.121041929997,345.7548212399997,54139.45255752 2025-11-13,23:04:19.000,317,11081966,-715,0,1763075058,13263.067151449992,345.76891949999845,54139.33377648 2025-11-13,23:04:20.000,317,11082005,-795,0,1763075059,13263.067151449992,345.86055819000467,54139.43159616 2025-11-13,23:04:21.000,317,11082018,-795,0,1763075060,13263.033469900001,345.8887547100021,54139.38268632 2025-11-13,23:04:22.000,317,11082029,-795,0,1763075061,13263.094096690002,345.91695122999954,54139.13115000001 2025-11-13,23:04:23.000,317,11082036,-795,0,1763075062,13262.993052040001,345.96629514000233,54139.15211136001 2025-11-13,23:04:24.000,317,11081998,-795,0,1763075063,13263.087360379992,346.0367864400032,54139.11018864001 2025-11-13,23:04:25.000,317,11081991,-795,0,1763075064,13263.114305620002,346.1566216499996,54139.424609040005 2025-11-13,23:04:26.000,317,11082012,-795,0,1763075065,13263.255768130002,346.198916430003,54139.641209760004 2025-11-13,23:04:27.000,317,11081956,-795,0,1763075066,13263.329867539993,346.29055512000195,54139.69710672 2025-11-13,23:04:28.000,317,11082010,-755,0,1763075067,13263.350076469993,346.3680955500022,54139.63422264001 2025-11-13,23:04:29.000,317,11081989,-795,0,1763075068,13263.390494329993,346.403341199999,54139.60627416001 2025-11-13,23:04:30.000,317,11081970,-795,0,1763075069,13263.464593739998,346.47383249999984,54139.52941584 2025-11-13,23:04:31.000,317,11082012,-795,0,1763075070,13263.269240749993,346.530225540002,54139.15211136001 2025-11-13,23:04:32.000,317,11082010,-795,0,1763075071,13263.572374699994,346.6148151000016,54139.543390080005 2025-11-13,23:04:33.000,317,11082008,-795,0,1763075072,13263.484802669998,346.66415901000437,54139.45255752 2025-11-13,23:04:34.000,317,11082017,-795,0,1763075073,13263.511747909994,346.7416994400046,54139.543390080005 2025-11-13,23:04:35.000,317,11081974,-795,0,1763075074,13263.552165769994,346.7910433500001,54139.89973320001 2025-11-13,23:04:36.000,317,11082028,-795,0,1763075075,13263.478066359989,346.79809247999947,54139.89973320001 2025-11-13,23:04:37.000,317,11082006,-795,0,1763075076,13263.437648499988,346.84743639000226,54140.00454 2025-11-13,23:04:38.000,317,11082007,-795,0,1763075077,13263.309658609993,346.8192398700048,54139.89274608 2025-11-13,23:04:39.000,317,11082014,-795,0,1763075078,13263.181668719997,346.83333813000354,54139.89973320001 2025-11-13,23:04:40.000,317,11082039,-795,0,1763075079,13263.174932410002,346.7628468300027,54139.9346688 2025-11-13,23:04:41.000,317,11082019,-795,0,1763075080,13263.087360379992,346.73465030999796,54139.80191352001 2025-11-13,23:04:42.000,317,11082004,-795,0,1763075081,13262.838116909996,346.7064537900005,54139.592299920005 2025-11-13,23:04:43.000,317,11081968,-795,0,1763075082,13262.716863329995,346.63596248999966,54139.68313248001 2025-11-13,23:04:44.000,317,11082012,-795,0,1763075083,13262.64276391999,346.66415901000437,54140.12332104 2025-11-13,23:04:45.000,317,11081994,-795,0,1763075084,13262.56192819999,346.62186423000094,54140.24210208 2025-11-13,23:04:46.000,317,11082004,-795,0,1763075085,13262.48782879,346.55137293000007,54140.24210208 2025-11-13,23:04:47.000,317,11082068,-795,0,1763075086,13262.366575209999,346.55137293000007,54140.381844480005 2025-11-13,23:04:48.000,317,11081989,-795,0,1763075087,13262.272266869993,346.53727467000135,54140.30498616001 2025-11-13,23:04:49.000,317,11082023,-795,0,1763075088,13262.211640079993,346.45268511000177,54140.29101192 2025-11-13,23:04:50.000,317,11082009,-795,0,1763075089,13262.225112699998,346.4315377200037,54140.15825664001 2025-11-13,23:04:51.000,317,11081982,-795,0,1763075090,13262.177958529988,346.5161272800033,54140.11633392001 2025-11-13,23:04:52.000,317,11082016,-795,0,1763075091,13262.103859119998,346.50202902000456,54139.927681680005 2025-11-13,23:04:54.000,317,11082015,-795,0,1763075093,13262.137540670003,346.5161272800033,54139.98357864 2025-11-13,23:04:54.000,317,11082064,-795,0,1763075093,13262.218376389988,346.6148151000016,54140.263063440005 2025-11-13,23:04:55.000,317,11082025,-795,0,1763075094,13262.339629969989,346.66415901000437,54140.45171568001 2025-11-13,23:04:56.000,317,11082054,-795,0,1763075095,13262.42046568999,346.7064537900005,54140.41678008 2025-11-13,23:04:57.000,317,11082055,-795,0,1763075096,13262.406993069999,346.7769450900014,54140.47267704001 2025-11-13,23:04:58.000,317,11081973,-795,0,1763075097,13262.44067461999,346.8121907399982,54140.28402480001 2025-11-13,23:04:59.000,317,11082017,-795,0,1763075098,13262.56866451,346.8967802999978,54140.214153600005 2025-11-13,23:05:00.000,317,11081997,-795,0,1763075099,13262.58213712999,346.96727159999864,54140.03248848 2025-11-13,23:05:01.000,317,11082073,-795,0,1763075100,13262.716863329995,347.0518611599982,54140.20716648001 2025-11-13,23:05:02.000,317,11082089,-795,0,1763075101,13262.737072259995,347.1646472400025,54140.15825664001 2025-11-13,23:05:03.000,317,11081989,-795,0,1763075102,13262.75054488,347.2351385400034,54140.30498616001 2025-11-13,23:05:04.000,317,11082052,-795,0,1763075103,13262.81117167,347.3479246200004,54140.479664160004 2025-11-13,23:05:05.000,317,11082021,-795,0,1763075104,13262.885271079991,347.4113667900019,54140.67530352 2025-11-13,23:05:06.000,317,11082006,-795,0,1763075105,13262.918952629996,347.50300548000087,54140.67530352 2025-11-13,23:05:07.000,317,11081984,-795,0,1763075106,13262.952634180001,347.5805459100011,54140.68229064 2025-11-13,23:05:08.000,317,11081994,-795,0,1763075107,13262.844853219991,347.6651354700007,54140.33992176 2025-11-13,23:05:09.000,317,11082008,-795,0,1763075108,13262.91221632,347.68628285999876,54140.2490892 2025-11-13,23:05:10.000,317,11081973,-795,0,1763075109,13262.925688939991,347.890707630002,54140.35389600001 2025-11-13,23:05:11.000,317,11081990,-795,0,1763075110,13262.844853219991,347.9541498000035,54140.311973280004 2025-11-13,23:05:12.000,317,11081999,-795,0,1763075111,13262.999788349996,348.08103413999925,54140.80805880001 2025-11-13,23:05:13.000,317,11081990,-795,0,1763075112,13262.918952629996,348.16562369999883,54140.58447096 2025-11-13,23:05:14.000,317,11082003,-795,0,1763075113,13262.972843110001,348.3136554299999,54140.80107168 2025-11-13,23:05:15.000,317,11081969,-795,0,1763075114,13262.972843110001,348.37709760000143,54140.89889136 2025-11-13,23:05:16.000,317,11082024,-795,0,1763075115,13262.918952629996,348.48988367999846,54140.9128656 2025-11-13,23:05:17.000,317,11082076,-795,0,1763075116,13262.898743699996,348.5815223700047,54140.836007280006 2025-11-13,23:05:18.000,317,11081975,-795,0,1763075117,13262.737072259995,348.68725932000234,54140.444728559996 2025-11-13,23:05:19.000,317,11082047,-795,0,1763075118,13262.716863329995,348.76479975000257,54140.58447096 2025-11-13,23:05:20.000,317,11082022,-795,0,1763075119,13262.77075381,348.8775858299996,54140.836007280006 2025-11-13,23:05:21.000,317,11082066,-795,0,1763075120,13262.68991809,349.0185684300013,54141.16440192001 2025-11-13,23:05:22.000,317,11082020,-795,0,1763075121,13262.60908237,349.1031579900009,54141.171389040006 2025-11-13,23:05:23.000,317,11081969,-795,0,1763075122,13262.413729379994,349.1384036399977,54140.87793000001 2025-11-13,23:05:24.000,317,11082026,-795,0,1763075123,13262.42046568999,349.24414059000264,54141.07356936001 2025-11-13,23:05:25.000,317,11082014,-795,0,1763075124,13262.353102589994,349.32873015000223,54141.12946632 2025-11-13,23:05:26.000,317,11082013,-795,0,1763075125,13262.299212109989,349.4133197100018,54141.10850496 2025-11-13,23:05:27.000,317,11082005,-795,0,1763075126,13262.231849009993,349.3992214500031,54140.86395576 2025-11-13,23:05:28.000,317,11082058,-795,0,1763075127,13262.151013289993,349.4485653599986,54140.9128656 2025-11-13,23:05:29.000,317,11082032,-795,0,1763075128,13262.097122810002,349.4344670999999,54140.86395576 2025-11-13,23:05:30.000,317,11082006,-795,0,1763075129,13262.076913880002,349.4203688400012,54141.24824736 2025-11-13,23:05:31.000,317,11081950,-795,0,1763075130,13262.043232329997,349.3498775400003,54141.29017008001 2025-11-13,23:05:32.000,317,11081993,-795,0,1763075131,13261.921978749997,349.37807405999774,54141.269208720005 2025-11-13,23:05:33.000,317,11081991,-795,0,1763075132,13261.814197790001,349.3357792800016,54141.12946632 2025-11-13,23:05:34.000,317,11082003,-755,0,1763075133,13261.753571000001,349.32168102000287,54141.21331176001 2025-11-13,23:05:35.000,317,11082019,-795,0,1763075134,13261.699680519996,349.3146318900035,54141.115492079996 2025-11-13,23:05:36.000,317,11082015,-795,0,1763075135,13261.67273528,349.29348449999816,54141.01068528 2025-11-13,23:05:37.000,317,11081986,-795,0,1763075136,13261.57169063,349.27938623999944,54141.003698160006 2025-11-13,23:05:38.000,317,11082025,-795,0,1763075137,13261.49085491,349.3357792800016,54141.03164664 2025-11-13,23:05:39.000,317,11081989,-795,0,1763075138,13261.36960133,349.3357792800016,54140.85696864001 2025-11-13,23:05:40.000,317,11082008,-795,0,1763075139,13261.315710849995,349.34282841000095,54140.96177544 2025-11-13,23:05:41.000,317,11082017,-795,0,1763075140,13261.36286501999,349.32168102000287,54141.04562088001 2025-11-13,23:05:42.000,317,11082019,-795,0,1763075141,13261.30897454,349.3851231900044,54140.9128656 2025-11-13,23:05:43.000,317,11082013,-795,0,1763075142,13261.30223822999,349.4344670999999,54140.92683984001 2025-11-13,23:05:44.000,317,11082003,-795,0,1763075143,13261.315710849995,349.6177444799978,54141.02465952001 2025-11-13,23:05:45.000,317,11081988,-795,0,1763075144,13261.36960133,349.68823577999865,54140.82203304 2025-11-13,23:05:46.000,317,11082033,-795,0,1763075145,13261.32244715999,349.8080709900023,54140.64036792001 2025-11-13,23:05:47.000,317,11081987,-795,0,1763075146,13261.295501919994,349.91380793999997,54140.58447096 2025-11-13,23:05:48.000,317,11082024,-795,0,1763075147,13261.315710849995,350.1182327100032,54140.766136080005 2025-11-13,23:05:49.000,317,11081992,-715,0,1763075148,13261.3493924,350.29446096000174,54140.82203304 2025-11-13,23:05:50.000,317,11082029,-795,0,1763075149,13261.315710849995,350.4283944300041,54140.780110319996 2025-11-13,23:05:51.000,317,11082032,-795,0,1763075150,13261.416755499995,350.61872094000137,54140.947801199996 2025-11-13,23:05:52.000,317,11081984,-795,0,1763075151,13261.43022812,350.7597035400031,54140.90587848001 2025-11-13,23:05:54.000,317,11082018,-795,0,1763075153,13261.356128709995,350.8936370099982,54140.668316400006 2025-11-13,23:05:54.000,317,11082033,-795,0,1763075153,13261.52453645999,350.99937396000314,54140.54254824001 2025-11-13,23:05:55.000,317,11082031,-795,0,1763075154,13261.60537217999,351.069865260004,54140.53556112 2025-11-13,23:05:56.000,317,11081924,-795,0,1763075155,13261.60537217999,351.11216004000016,54140.479664160004 2025-11-13,23:05:57.000,317,11082016,-795,0,1763075156,13261.65252635,351.2037987299991,54140.444728559996 2025-11-13,23:05:58.000,317,11082026,-795,0,1763075157,13261.53127277,351.2319952500038,54140.51459976 2025-11-13,23:05:59.000,317,11082022,-795,0,1763075158,13261.56495431999,351.24609351000254,54140.65434216 2025-11-13,23:06:00.000,317,11081978,-715,0,1763075159,13261.61210849,351.2390443800032,54140.68927776001 2025-11-13,23:06:01.000,317,11081978,-795,0,1763075160,13261.63231742,351.2037987299991,54140.766136080005 2025-11-13,23:06:02.000,317,11082018,-795,0,1763075161,13261.659262659996,351.19674959999975,54140.815045920004 2025-11-13,23:06:03.000,317,11081964,-795,0,1763075162,13261.51106384,351.13330742999824,54140.277037679996 2025-11-13,23:06:04.000,317,11082000,-795,0,1763075163,13261.51106384,351.0839635200027,54140.332934640006 2025-11-13,23:06:05.000,317,11082026,-795,0,1763075164,13261.51106384,351.0064230900025,54140.29101192 2025-11-13,23:06:06.000,317,11081997,-795,0,1763075165,13261.51106384,351.04871786999865,54140.3888316 2025-11-13,23:06:07.000,317,11082016,-795,0,1763075166,13261.52453645999,351.09806178000144,54140.71023912001 2025-11-13,23:06:08.000,317,11081991,-795,0,1763075167,13261.477382289995,351.07691439000337,54140.67530352 2025-11-13,23:06:09.000,317,11082040,-795,0,1763075168,13261.43022812,351.01347222000186,54140.61940656001 2025-11-13,23:06:10.000,317,11082016,-795,0,1763075169,13261.396546569995,351.055766999998,54140.54254824001 2025-11-13,23:06:11.000,317,11081971,-795,0,1763075170,13261.44370073999,351.0416687399993,54140.57748384 2025-11-13,23:06:12.000,317,11082004,-795,0,1763075171,13261.34265608999,351.11216004000016,54140.43774144 2025-11-13,23:06:13.000,317,11082019,-795,0,1763075172,13261.194457269994,351.1685530800023,54140.15126952 2025-11-13,23:06:14.000,317,11082038,-795,0,1763075173,13261.228138819999,351.22494612000446,54140.08139832 2025-11-13,23:06:15.000,317,11082003,-795,0,1763075174,13261.207929889999,351.28133915999933,54140.05344984 2025-11-13,23:06:16.000,317,11081946,-795,0,1763075175,13261.234875129994,351.3377322000015,54140.52158688001 2025-11-13,23:06:17.000,317,11082004,-795,0,1763075176,13261.18098464999,351.39412524000363,54140.500625520006 2025-11-13,23:06:18.000,317,11082031,-795,0,1763075177,13261.147303099999,351.4293708900004,54140.430754320005 2025-11-13,23:06:19.000,317,11081950,-795,0,1763075178,13260.992367969993,351.45756740999786,54140.20716648001 2025-11-13,23:06:20.000,317,11082058,-795,0,1763075179,13260.999104279988,351.4646165400045,54140.18620512001 2025-11-13,23:06:21.000,317,11082048,-795,0,1763075180,13260.938477489988,351.50691132000065,54140.311973280004 2025-11-13,23:06:22.000,317,11082046,-795,0,1763075181,13260.965422729998,351.47166567000386,54140.01152712 2025-11-13,23:06:23.000,317,11081981,-795,0,1763075182,13260.797014980002,351.4646165400045,54139.78793928 2025-11-13,23:06:24.000,317,11082007,-795,0,1763075183,13260.823960219997,351.4998621900013,54139.85781048 2025-11-13,23:06:25.000,317,11082000,-795,0,1763075184,13260.857641770002,351.4857639300026,54140.11633392001 2025-11-13,23:06:26.000,317,11082014,-795,0,1763075185,13260.871114389993,351.4857639300026,54140.13729528001 2025-11-13,23:06:27.000,317,11082039,-795,0,1763075186,13260.837432840002,351.51396045,54140.13030816 2025-11-13,23:06:28.000,317,11082052,-795,0,1763075187,13260.722915569997,351.4998621900013,54139.8647976 2025-11-13,23:06:29.000,317,11082045,-795,0,1763075188,13260.702706639997,351.55625523000344,54139.87178472001 2025-11-13,23:06:30.000,317,11081996,-795,0,1763075189,13260.756597120002,351.5774026200015,54139.829862000006 2025-11-13,23:06:31.000,317,11082006,-795,0,1763075190,13260.830696529993,351.6126482699983,54139.65518400001 2025-11-13,23:06:32.000,317,11082023,-795,0,1763075191,13260.864378079998,351.6619921800011,54139.55736432 2025-11-13,23:06:33.000,317,11081978,-795,0,1763075192,13260.790278669992,351.71838522000326,54139.36871208001 2025-11-13,23:06:34.000,317,11082017,-795,0,1763075193,13260.904795939998,351.845269559999,54139.44557040001 2025-11-13,23:06:35.000,317,11081965,-795,0,1763075194,13260.999104279988,351.95100651000394,54139.773965039996 2025-11-13,23:06:36.000,317,11081978,-795,0,1763075195,13261.019313209988,352.0214978100048,54139.74601656 2025-11-13,23:06:37.000,317,11082010,-795,0,1763075196,13261.086676309998,352.11313650000375,54139.64819688 2025-11-13,23:06:38.000,317,11082028,-795,0,1763075197,13261.079939999989,352.1201856300031,54139.50146736 2025-11-13,23:06:39.000,317,11081983,-795,0,1763075198,13261.120357859989,352.190676930004,54139.56435144001 2025-11-13,23:06:40.000,317,11081984,-795,0,1763075199,13261.234875129994,352.26116823000484,54139.36871208001 2025-11-13,23:06:41.000,317,11081992,-795,0,1763075200,13261.30223822999,352.31051214000036,54139.31980224001 2025-11-13,23:06:42.000,317,11081986,-795,0,1763075201,13261.28202929999,352.3528069200038,54139.2359568 2025-11-13,23:06:43.000,317,11081988,-795,0,1763075202,13261.187720959999,352.3246103999991,54138.93551064001 2025-11-13,23:06:44.000,317,11082018,-795,0,1763075203,13261.275292989994,352.35985605000315,54139.33377648 2025-11-13,23:06:45.000,317,11082010,-795,0,1763075204,13261.30897454,352.3246103999991,54139.375699200005 2025-11-13,23:06:46.000,317,11082055,-795,0,1763075205,13261.416755499995,352.33165952999843,54139.4106348 2025-11-13,23:06:47.000,317,11082005,-795,0,1763075206,13261.36960133,352.29641388000164,54139.424609040005 2025-11-13,23:06:48.000,317,11082017,-795,0,1763075207,13261.34265608999,352.22592258000077,54139.22896968001 2025-11-13,23:06:49.000,317,11081992,-795,0,1763075208,13261.315710849995,352.176578669998,54139.138137120004 2025-11-13,23:06:50.000,317,11082005,-795,0,1763075209,13261.396546569995,352.09903823999775,54139.04730456 2025-11-13,23:06:51.000,317,11081989,-795,0,1763075210,13261.3493924,352.01444867999817,54138.76781976001 2025-11-13,23:06:52.000,317,11082015,-795,0,1763075211,13261.38307394999,351.9933012900001,54138.90756216 2025-11-13,23:06:53.000,317,11082025,-795,0,1763075212,13261.32244715999,351.95100651000394,54139.07525304 2025-11-13,23:06:54.000,317,11082044,-795,0,1763075213,13261.30897454,351.93690824999794,54138.8866008 2025-11-13,23:06:55.000,317,11081995,-795,0,1763075214,13261.32244715999,351.85231868999836,54139.01935608 2025-11-13,23:06:56.000,317,11082007,-795,0,1763075215,13261.38307394999,351.80297478000284,54139.04730456 2025-11-13,23:06:57.000,317,11082024,-795,0,1763075216,13261.46390966999,351.8100239100022,54139.17307272 2025-11-13,23:06:58.000,317,11082038,-795,0,1763075217,13261.50432752999,351.76772912999877,54139.0962144 2025-11-13,23:06:59.000,317,11081995,-795,0,1763075218,13261.517800149995,351.71838522000326,54138.781794 2025-11-13,23:07:00.000,317,11082007,-795,0,1763075219,13261.47064598,351.732483480002,54138.537244800005 2025-11-13,23:07:01.000,317,11082011,-795,0,1763075220,13261.538009079995,351.732483480002,54138.50929632001 2025-11-13,23:07:02.000,317,11082065,-795,0,1763075221,13261.51106384,351.69018869999854,54138.67000008 2025-11-13,23:07:03.000,317,11082034,-795,0,1763075222,13261.5514817,351.69018869999854,54138.67000008 2025-11-13,23:07:04.000,317,11082008,-795,0,1763075223,13261.65252635,351.73953261000133,54138.781794 2025-11-13,23:07:05.000,317,11082018,-795,0,1763075224,13261.807461479992,351.71838522000326,54138.87961368 2025-11-13,23:07:06.000,317,11081990,-795,0,1763075225,13261.895033510002,351.66904131000047,54138.872626560005 2025-11-13,23:07:07.000,317,11081974,-795,0,1763075226,13261.935451370002,351.65494305000175,54138.79576824001 2025-11-13,23:07:08.000,317,11081934,-795,0,1763075227,13261.921978749997,351.5844517500009,54138.131991840004 2025-11-13,23:07:09.000,317,11082012,-795,0,1763075228,13262.029759709993,351.5774026200015,54138.21583728 2025-11-13,23:07:10.000,317,11082026,-795,0,1763075229,13262.097122810002,351.57035349000216,54138.06212064 2025-11-13,23:07:11.000,317,11082012,-795,0,1763075230,13262.218376389988,351.6196973999977,54138.26474712001 2025-11-13,23:07:12.000,317,11081991,-795,0,1763075231,13262.40025675999,351.5985500099996,54138.50929632001 2025-11-13,23:07:13.000,317,11082003,-795,0,1763075232,13262.427201999999,351.5492061000041,54138.23679864 2025-11-13,23:07:14.000,317,11082041,-795,0,1763075233,13262.60908237,351.5633043600028,54138.38352816 2025-11-13,23:07:15.000,317,11081953,-795,0,1763075234,13262.71012702,351.55625523000344,54138.16692744 2025-11-13,23:07:16.000,317,11081999,-795,0,1763075235,13262.898743699996,351.52805870999873,54138.37654104 2025-11-13,23:07:17.000,317,11081989,-795,0,1763075236,13263.040206209997,351.50691132000065,54137.97827520001 2025-11-13,23:07:18.000,317,11082053,-795,0,1763075237,13263.141250859997,351.4364200199998,54137.92237824 2025-11-13,23:07:19.000,317,11081993,-795,0,1763075238,13263.195141340002,351.38002697999764,54137.817571440006 2025-11-13,23:07:20.000,317,11082038,-795,0,1763075239,13263.323131229998,351.3729778499983,54137.82455856 2025-11-13,23:07:21.000,317,11082034,-795,0,1763075240,13263.498275289989,351.3377322000015,54138.23679864 2025-11-13,23:07:22.000,317,11082027,-795,0,1763075241,13263.61952886999,351.3377322000015,54138.23679864 2025-11-13,23:07:23.000,317,11082023,-795,0,1763075242,13263.558902079989,351.24609351000254,54137.8734684 2025-11-13,23:07:24.000,317,11082001,-795,0,1763075243,13263.68689197,351.24609351000254,54137.95731384001 2025-11-13,23:07:25.000,317,11081959,-795,0,1763075244,13263.774463999995,351.1685530800023,54137.99923656 2025-11-13,23:07:26.000,317,11082021,-795,0,1763075245,13263.82835448,351.0839635200027,54137.796610080004 2025-11-13,23:07:27.000,317,11081998,-795,0,1763075246,13263.895717579995,351.1262582999989,54137.81058432001 2025-11-13,23:07:28.000,317,11082026,-795,0,1763075247,13263.90245388999,351.1262582999989,54137.57302224001 2025-11-13,23:07:29.000,317,11081984,-795,0,1763075248,13263.895717579995,351.03461960999994,54137.60097072001 2025-11-13,23:07:30.000,317,11082026,-795,0,1763075249,13263.976553299995,351.055766999998,54137.97128808 2025-11-13,23:07:31.000,317,11081986,-795,0,1763075250,13264.02370746999,351.0416687399993,54137.92936536001 2025-11-13,23:07:32.000,317,11082000,-795,0,1763075251,13264.04391639999,351.09806178000144,54137.92936536001 2025-11-13,23:07:33.000,317,11082010,-795,0,1763075252,13263.895717579995,351.0275704800006,54137.4891768 2025-11-13,23:07:34.000,317,11082013,-795,0,1763075253,13264.03044378,351.03461960999994,54137.71276464 2025-11-13,23:07:35.000,317,11082044,-795,0,1763075254,13264.04391639999,351.01347222000186,54137.649880560006 2025-11-13,23:07:36.000,317,11082007,-795,0,1763075255,13264.118015809996,350.93593179000163,54137.649880560006 2025-11-13,23:07:37.000,317,11082033,-795,0,1763075256,13264.13148843,350.91478440000355,54137.61494496 2025-11-13,23:07:38.000,317,11081976,-795,0,1763075257,13264.138224739996,350.9218335300029,54137.51712528 2025-11-13,23:07:39.000,317,11082014,-795,0,1763075258,13264.05065271,350.9077352700042,54137.580009360005 2025-11-13,23:07:40.000,317,11082015,-795,0,1763075259,13264.07086164,350.91478440000355,54137.67084192001 2025-11-13,23:07:41.000,317,11081978,-795,0,1763075260,13264.04391639999,350.9077352700042,54137.47520256001 2025-11-13,23:07:42.000,317,11082041,-795,0,1763075261,13264.144961049991,350.91478440000355,54137.649880560006 2025-11-13,23:07:43.000,317,11082021,-795,0,1763075262,13264.178642599996,350.8372439700033,54137.46821544 2025-11-13,23:07:44.000,317,11082055,-795,0,1763075263,13264.266214629992,350.83019484000397,54137.559048 2025-11-13,23:07:45.000,317,11082006,-795,0,1763075264,13264.380731899997,350.7738018000018,54137.34244728 2025-11-13,23:07:46.000,317,11082020,-795,0,1763075265,13264.400940829997,350.7597035400031,54137.30052456 2025-11-13,23:07:47.000,317,11082003,-795,0,1763075266,13264.488512859993,350.7103596300003,54137.26558896001 2025-11-13,23:07:48.000,317,11081998,-795,0,1763075267,13264.495249170002,350.65396658999816,54137.363408640005 2025-11-13,23:07:49.000,317,11081941,-795,0,1763075268,13264.555875960003,350.61872094000137,54137.32148592 2025-11-13,23:07:50.000,317,11082010,-795,0,1763075269,13264.636711679988,350.5975735500033,54137.39834424 2025-11-13,23:07:51.000,317,11082024,-795,0,1763075270,13264.744492639998,350.5482296400005,54137.42629272001 2025-11-13,23:07:52.000,317,11081992,-795,0,1763075271,13264.737756329989,350.5270822500024,54137.293537440004 2025-11-13,23:07:53.000,317,11082002,-795,0,1763075272,13264.83880097999,350.4495418200022,54137.1048852 2025-11-13,23:07:54.000,317,11081981,-795,0,1763075273,13264.93984562999,350.35790313000325,54137.02103976001 2025-11-13,23:07:55.000,317,11082016,-795,0,1763075274,13264.973527179995,350.30855922000046,54136.811426160006 2025-11-13,23:07:56.000,317,11082059,-795,0,1763075275,13265.16214385999,350.24511704999895,54136.97212992001 2025-11-13,23:07:57.000,317,11082042,-795,0,1763075276,13265.24297957999,350.19577314000344,54137.09789808001 2025-11-13,23:07:58.000,317,11082009,-795,0,1763075277,13265.256452199996,350.13233097000193,54137.13982080001 2025-11-13,23:07:59.000,317,11082040,-795,0,1763075278,13265.26318850999,350.1041344500045,54137.18174352 2025-11-13,23:08:00.000,317,11082011,-795,0,1763075279,13265.391178400001,350.11118358000385,54137.30052456 2025-11-13,23:08:01.000,317,11081996,-795,0,1763075280,13265.485486739992,350.0547905400017,54137.314498800006 2025-11-13,23:08:02.000,317,11082039,-795,0,1763075281,13265.458541499996,350.0124957599983,54137.22366624 2025-11-13,23:08:03.000,317,11082032,-795,0,1763075282,13265.411387330001,349.9067588100006,54136.60181256 2025-11-13,23:08:04.000,317,11082042,-795,0,1763075283,13265.478750429997,349.9279061999987,54136.87431024 2025-11-13,23:08:05.000,317,11082018,-795,0,1763075284,13265.472014120001,349.93495532999805,54136.76950344 2025-11-13,23:08:06.000,317,11082039,-795,0,1763075285,13265.539377219997,349.9913483700002,54136.85334888001 2025-11-13,23:08:07.000,317,11082044,-795,0,1763075286,13265.532640910002,350.0124957599983,54137.18873064001 2025-11-13,23:08:08.000,317,11082036,-795,0,1763075287,13265.505695669992,350.0336431500036,54137.13283368 2025-11-13,23:08:09.000,317,11081988,-795,0,1763075288,13265.458541499996,350.08298705999914,54137.035014 2025-11-13,23:08:10.000,317,11082006,-795,0,1763075289,13265.647158179992,350.1393801000013,54137.3494344 2025-11-13,23:08:11.000,317,11081965,-795,0,1763075290,13265.667367109992,350.14642923000065,54137.27257608 2025-11-13,23:08:12.000,317,11081991,-795,0,1763075291,13265.687576039993,350.1746257499981,54136.98610416 2025-11-13,23:08:13.000,317,11082068,-795,0,1763075292,13265.586531389992,350.19577314000344,54136.75552920001 2025-11-13,23:08:14.000,317,11082030,-795,0,1763075293,13265.653894490002,350.2380679199996,54136.83238752001 2025-11-13,23:08:15.000,317,11082035,-795,0,1763075294,13265.600004009997,350.19577314000344,54136.88129736001 2025-11-13,23:08:16.000,317,11082030,-795,0,1763075295,13265.707784969993,350.25921530999767,54137.363408640005 2025-11-13,23:08:17.000,317,11082019,-795,0,1763075296,13265.694312350002,350.20987140000216,54137.39834424 2025-11-13,23:08:18.000,317,11082029,-795,0,1763075297,13265.680839729997,350.1816748800047,54137.37039576 2025-11-13,23:08:19.000,317,11081966,-795,0,1763075298,13265.620212939997,350.1182327100032,54137.23764048001 2025-11-13,23:08:20.000,317,11081942,-795,0,1763075299,13265.674103420002,350.06183967000106,54137.363408640005 2025-11-13,23:08:21.000,317,11081993,-795,0,1763075300,13265.674103420002,350.02659402000427,54137.11187232 2025-11-13,23:08:22.000,317,11082026,-795,0,1763075301,13265.741466519998,349.92085706999933,54137.11187232 2025-11-13,23:08:23.000,317,11082019,-795,0,1763075302,13265.660630799997,349.822169250001,54136.958155680004 2025-11-13,23:08:24.000,317,11082056,-795,0,1763075303,13265.694312350002,349.78692360000423,54136.95116856001 2025-11-13,23:08:25.000,317,11081982,-795,0,1763075304,13265.754939140003,349.7587270799995,54137.35642152001 2025-11-13,23:08:26.000,317,11081986,-795,0,1763075305,13265.829038549993,349.709383170004,54137.559048 2025-11-13,23:08:27.000,317,11081975,-795,0,1763075306,13265.788620689993,349.6811866499993,54137.54507376 2025-11-13,23:08:28.000,317,11081971,-795,0,1763075307,13265.842511169998,349.6247936100044,54137.53808664 2025-11-13,23:08:29.000,317,11082036,-795,0,1763075308,13265.781884379998,349.50495840000076,54137.412318480005 2025-11-13,23:08:30.000,317,11082035,-795,0,1763075309,13265.795356999988,349.46971275000396,54137.39135712 2025-11-13,23:08:31.000,317,11081994,-795,0,1763075310,13265.694312350002,349.40627058000246,54137.125846560004 2025-11-13,23:08:32.000,317,11082040,-795,0,1763075311,13265.748202829993,349.40627058000246,54137.32847304 2025-11-13,23:08:33.000,317,11081968,-795,0,1763075312,13265.647158179992,349.32168102000287,54137.13283368 2025-11-13,23:08:34.000,317,11082013,-795,0,1763075313,13265.701048659997,349.29348449999816,54137.51712528 2025-11-13,23:08:35.000,317,11081912,-795,0,1763075314,13265.687576039993,349.32168102000287,54137.74071312001 2025-11-13,23:08:36.000,317,11082017,-795,0,1763075315,13265.647158179992,349.24414059000264,54137.70577752 2025-11-13,23:08:37.000,317,11082017,-795,0,1763075316,13265.606740319992,349.2723371100001,54137.68481616 2025-11-13,23:08:38.000,317,11082061,-795,0,1763075317,13265.566322459992,349.2300423300039,54137.698790400005 2025-11-13,23:08:39.000,317,11082012,-795,0,1763075318,13265.458541499996,349.1666001600024,54137.6638548 2025-11-13,23:08:40.000,317,11082017,-795,0,1763075319,13265.424859949992,349.0749614700035,54137.37738288 2025-11-13,23:08:41.000,317,11082014,-795,0,1763075320,13265.465277809992,348.9903719100039,54137.580009360005 2025-11-13,23:08:42.000,317,11082025,-795,0,1763075321,13265.519168289997,348.86348757000087,54137.59398360001 2025-11-13,23:08:43.000,317,11081986,-795,0,1763075322,13265.424859949992,348.70135758000106,54137.56603512 2025-11-13,23:08:44.000,317,11081996,-795,0,1763075323,13265.377705779996,348.66611193000426,54137.76167448001 2025-11-13,23:08:45.000,317,11081949,-795,0,1763075324,13265.323815299991,348.60266976000275,54137.866481280005 2025-11-13,23:08:46.000,317,11082034,-795,0,1763075325,13265.323815299991,348.51808020000317,54137.92237824 2025-11-13,23:08:47.000,317,11082023,-795,0,1763075326,13265.18235278999,348.4828345499991,54137.8734684 2025-11-13,23:08:48.000,317,11081999,-795,0,1763075327,13265.074571829995,348.461687160001,54137.85949416001 2025-11-13,23:08:49.000,317,11082037,-795,0,1763075328,13264.92637301,348.461687160001,54137.57302224001 2025-11-13,23:08:50.000,317,11082047,-795,0,1763075329,13264.94658194,348.51808020000317,54137.8035972 2025-11-13,23:08:51.000,317,11081993,-795,0,1763075330,13264.771437879994,348.51808020000317,54137.76866160001 2025-11-13,23:08:52.000,317,11082020,-795,0,1763075331,13264.731020019994,348.5603749799993,54137.75468736 2025-11-13,23:08:53.000,317,11081982,-795,0,1763075332,13264.515458100002,348.5674241099987,54137.84551992 2025-11-13,23:08:54.000,317,11082002,-795,0,1763075333,13264.501985479998,348.6449645399989,54137.88744264001 2025-11-13,23:08:55.000,317,11081994,-795,0,1763075334,13264.367259279992,348.72250496999914,54137.915391120005 2025-11-13,23:08:56.000,317,11082033,-675,0,1763075335,13264.340314039997,348.79299627,54137.796610080004 2025-11-13,23:08:57.000,317,11082011,-795,0,1763075336,13264.326841419992,348.84938931000215,54138.0132108 2025-11-13,23:08:58.000,317,11082028,-795,0,1763075337,13264.353786660002,348.88463495999895,54137.817571440006 2025-11-13,23:08:59.000,317,11081971,-795,0,1763075338,13264.279687249997,348.9269297400024,54137.71975176001 2025-11-13,23:09:00.000,317,11081984,-795,0,1763075339,13264.239269389996,348.9551262599998,54137.60097072001 2025-11-13,23:09:01.000,317,11081995,-795,0,1763075340,13264.097806879996,348.9833227800045,54137.6638548 2025-11-13,23:09:02.000,317,11081980,-795,0,1763075341,13263.96981699,349.0256175600007,54137.81058432001 2025-11-13,23:09:03.000,317,11081996,-795,0,1763075342,13264.01023485,349.04676494999876,54137.915391120005 2025-11-13,23:09:04.000,317,11082010,-795,0,1763075343,13264.016971159996,348.9903719100039,54138.0481464 2025-11-13,23:09:05.000,317,11082000,-795,0,1763075344,13264.084334259991,348.91283148000366,54138.1878888 2025-11-13,23:09:06.000,317,11082030,-795,0,1763075345,13264.084334259991,348.8423401800028,54138.201863040005 2025-11-13,23:09:07.000,317,11081943,-795,0,1763075346,13264.037180089996,348.79299627,54138.12500472001 2025-11-13,23:09:08.000,317,11082009,-795,0,1763075347,13263.875508649995,348.7436523600045,54137.747700240005 2025-11-13,23:09:09.000,317,11081944,-795,0,1763075348,13263.875508649995,348.680210190003,54137.85250704 2025-11-13,23:09:10.000,317,11082012,-795,0,1763075349,13263.915926509995,348.58857150000404,54137.8734684 2025-11-13,23:09:11.000,317,11082008,-795,0,1763075350,13263.88898127,348.6097188900021,54138.201863040005 2025-11-13,23:09:12.000,317,11082041,-795,0,1763075351,13263.814881859995,348.5815223700047,54138.25776 2025-11-13,23:09:13.000,317,11082027,-795,0,1763075352,13263.70036458999,348.51808020000317,54138.07609488001 2025-11-13,23:09:14.000,317,11082063,-795,0,1763075353,13263.76772769,348.51808020000317,54138.09006912 2025-11-13,23:09:15.000,317,11081999,-795,0,1763075354,13263.774463999995,348.48988367999846,54138.25776 2025-11-13,23:09:16.000,317,11082029,-795,0,1763075355,13263.72057351999,348.4687362900004,54138.201863040005 2025-11-13,23:09:17.000,317,11082018,-795,0,1763075356,13263.65994672999,348.5674241099987,54137.88045552 2025-11-13,23:09:18.000,317,11082047,-795,0,1763075357,13263.538693149989,348.72250496999914,54137.78962296001 2025-11-13,23:09:19.000,317,11082017,-795,0,1763075358,13263.471330049993,348.89873321999767,54137.77564872 2025-11-13,23:09:20.000,317,11081995,-795,0,1763075359,13263.558902079989,349.0679123400041,54138.13897896 2025-11-13,23:09:21.000,317,11082018,-795,0,1763075360,13263.552165769994,349.19479667999985,54138.35557968 2025-11-13,23:09:22.000,317,11082043,-795,0,1763075361,13263.538693149989,349.32168102000287,54138.320644080006 2025-11-13,23:09:23.000,317,11082030,-795,0,1763075362,13263.424175879998,349.3851231900044,54138.06910776 2025-11-13,23:09:24.000,317,11082011,-795,0,1763075363,13263.430912189993,349.50495840000076,54138.24378576001 2025-11-13,23:09:25.000,317,11082026,-795,0,1763075364,13263.410703259993,349.4626636200046,54138.35557968 2025-11-13,23:09:26.000,317,11082025,-795,0,1763075365,13263.430912189993,349.50495840000076,54138.13897896 2025-11-13,23:09:27.000,317,11082028,-795,0,1763075366,13263.403966949998,349.4767618800033,54138.15994032 2025-11-13,23:09:28.000,317,11081993,-795,0,1763075367,13263.343340159998,349.4344670999999,54138.13897896 2025-11-13,23:09:29.000,317,11082035,-795,0,1763075368,13263.309658609993,349.37807405999774,54138.250772880005 2025-11-13,23:09:30.000,317,11081964,-795,0,1763075369,13263.249031819993,349.3498775400003,54138.418463760005 2025-11-13,23:09:31.000,317,11081946,-795,0,1763075370,13263.222086579997,349.251189720002,54138.61410312 2025-11-13,23:09:32.000,317,11082040,-795,0,1763075371,13263.208613959992,349.1736492900018,54138.57916752001 2025-11-13,23:09:33.000,317,11082019,-795,0,1763075372,13263.073887760002,349.06086321000475,54138.49532208 2025-11-13,23:09:34.000,317,11082025,-795,0,1763075373,13263.094096690002,349.04676494999876,54138.53025768001 2025-11-13,23:09:35.000,317,11081991,-795,0,1763075374,13263.019997279996,348.88463495999895,54138.25776 2025-11-13,23:09:36.000,317,11081990,-755,0,1763075375,13263.073887760002,348.8282419200041,54138.36256680001 2025-11-13,23:09:37.000,317,11082010,-795,0,1763075376,13263.067151449992,348.8070945299987,54138.41147664001 2025-11-13,23:09:38.000,317,11082052,-795,0,1763075377,13263.019997279996,348.80004539999936,54138.43243800001 2025-11-13,23:09:39.000,317,11081998,-795,0,1763075378,13262.966106799991,348.8070945299987,54138.51628344 2025-11-13,23:09:40.000,317,11082015,-795,0,1763075379,13262.939161559996,348.8141436599981,54138.537244800005 2025-11-13,23:09:41.000,317,11082025,-795,0,1763075380,13262.939161559996,348.8211927900047,54138.51628344 2025-11-13,23:09:42.000,317,11082028,-795,0,1763075381,13262.999788349996,348.84938931000215,54138.53025768001 2025-11-13,23:09:43.000,317,11081988,-795,0,1763075382,13262.993052040001,348.919880610003,54138.52327056 2025-11-13,23:09:44.000,317,11082059,-795,0,1763075383,13263.026733589992,348.93397887000174,54138.18090168 2025-11-13,23:09:45.000,317,11081985,-795,0,1763075384,13263.161459789997,348.94807713000046,54138.29269560001 2025-11-13,23:09:46.000,317,11082014,-795,0,1763075385,13263.181668719997,348.9621753899992,54138.26474712001 2025-11-13,23:09:47.000,317,11082039,-795,0,1763075386,13263.174932410002,349.0044701700026,54138.33461832 2025-11-13,23:09:48.000,317,11081973,-795,0,1763075387,13263.121041929997,349.0185684300013,54138.40448952 2025-11-13,23:09:49.000,317,11082007,-795,0,1763075388,13263.215350270002,348.93397887000174,54138.49532208 2025-11-13,23:09:50.000,317,11081989,-795,0,1763075389,13263.168196099992,348.9410280000011,54138.46038648001 2025-11-13,23:09:51.000,317,11082073,-795,0,1763075390,13263.249031819993,348.91283148000366,54138.635064480004 2025-11-13,23:09:52.000,317,11082025,-795,0,1763075391,13263.228822889992,348.93397887000174,54138.59314176 2025-11-13,23:09:53.000,317,11082026,-715,0,1763075392,13263.094096690002,348.80004539999936,54138.15994032 2025-11-13,23:09:54.000,317,11081980,-795,0,1763075393,13263.201877649997,348.8141436599981,54138.25776 2025-11-13,23:09:55.000,317,11082030,-795,0,1763075394,13263.141250859997,348.80004539999936,54138.201863040005 2025-11-13,23:09:56.000,317,11081995,-795,0,1763075395,13263.094096690002,348.83529105000343,54138.27872136 2025-11-13,23:09:57.000,317,11081997,-795,0,1763075396,13262.986315729991,348.8423401800028,54138.5023092 2025-11-13,23:09:58.000,317,11081989,-715,0,1763075397,13262.993052040001,348.83529105000343,54138.51628344 2025-11-13,23:09:59.000,317,11082020,-795,0,1763075398,13262.885271079991,348.7788980100013,54138.5023092 2025-11-13,23:10:00.000,317,11082030,-795,0,1763075399,13262.878534769996,348.8211927900047,54138.55820616001 2025-11-13,23:10:01.000,317,11081988,-795,0,1763075400,13262.952634180001,348.86348757000087,54138.67698720001 2025-11-13,23:10:02.000,317,11082006,-795,0,1763075401,13262.878534769996,348.8564384400015,54138.29269560001 2025-11-13,23:10:03.000,317,11081937,-795,0,1763075402,13262.76401749999,348.83529105000343,54138.0481464 2025-11-13,23:10:04.000,317,11082009,-795,0,1763075403,13262.87179846,348.9410280000011,54138.17391456001 2025-11-13,23:10:05.000,317,11082023,-795,0,1763075404,13262.87179846,348.9057823500043,54138.26474712001 2025-11-13,23:10:06.000,317,11082024,-795,0,1763075405,13262.878534769996,348.9551262599998,54138.537244800005 2025-11-13,23:10:07.000,317,11081994,-795,0,1763075406,13262.858325839996,349.01151930000196,54138.50929632001 2025-11-13,23:10:08.000,317,11082026,-795,0,1763075407,13262.817907979996,349.0256175600007,54138.53025768001 2025-11-13,23:10:09.000,317,11082005,-795,0,1763075408,13262.82464428999,348.9762736499979,54138.41147664001 2025-11-13,23:10:10.000,317,11082030,-795,0,1763075409,13262.87179846,349.01151930000196,54138.50929632001 2025-11-13,23:10:11.000,317,11081977,-795,0,1763075410,13262.865062149991,348.99742104000325,54138.07609488001 2025-11-13,23:10:12.000,317,11082018,-795,0,1763075411,13262.89200739,349.06086321000475,54138.19487592001 2025-11-13,23:10:13.000,317,11082037,-795,0,1763075412,13262.838116909996,348.9762736499979,54137.95032672 2025-11-13,23:10:14.000,317,11082034,-795,0,1763075413,13262.777490119995,348.9903719100039,54137.97128808 2025-11-13,23:10:15.000,317,11082022,-795,0,1763075414,13262.80443535999,349.03266669000004,54138.28570848 2025-11-13,23:10:16.000,317,11082036,-795,0,1763075415,13262.979579419996,349.0256175600007,54138.49532208 2025-11-13,23:10:17.000,317,11082041,-795,0,1763075416,13263.040206209997,348.9903719100039,54138.5023092 2025-11-13,23:10:18.000,317,11082061,-795,0,1763075417,13263.073887760002,348.9551262599998,54138.44641224 2025-11-13,23:10:19.000,317,11082026,-795,0,1763075418,13263.046942519992,348.8775858299996,54138.34160544001 2025-11-13,23:10:20.000,317,11082028,-795,0,1763075419,13263.127778239992,348.8211927900047,54138.22981152 2025-11-13,23:10:21.000,317,11081990,-795,0,1763075420,13263.174932410002,348.75070149000385,54138.1878888 2025-11-13,23:10:22.000,317,11082016,-795,0,1763075421,13263.201877649997,348.72250496999914,54138.17391456001 2025-11-13,23:10:23.000,317,11082047,-795,0,1763075422,13263.147987169992,348.6097188900021,54137.99224944 2025-11-13,23:10:24.000,317,11082011,-795,0,1763075423,13263.168196099992,348.60266976000275,54138.22282440001 2025-11-13,23:10:25.000,317,11082009,-795,0,1763075424,13263.316394920002,348.5321784600019,54138.40448952 2025-11-13,23:10:26.000,317,11082010,-795,0,1763075425,13263.424175879998,348.48988367999846,54138.467373600004 2025-11-13,23:10:27.000,317,11082020,-795,0,1763075426,13263.444384809998,348.4264415100042,54138.43243800001 2025-11-13,23:10:28.000,317,11082011,-795,0,1763075427,13263.410703259993,348.3700484700021,54138.299682720004 2025-11-13,23:10:29.000,317,11082045,-795,0,1763075428,13263.410703259993,348.2854589100025,54138.19487592001 2025-11-13,23:10:30.000,317,11082003,-795,0,1763075429,13263.457857429989,348.20791848000226,54137.9433396 2025-11-13,23:10:31.000,317,11082044,-795,0,1763075430,13263.552165769994,348.2361149999997,54138.034172160005 2025-11-13,23:10:32.000,317,11082072,-795,0,1763075431,13263.63973779999,348.22906587000034,54138.05513352001 2025-11-13,23:10:33.000,317,11082057,-795,0,1763075432,13263.599319939989,348.1797219600048,54138.16692744 2025-11-13,23:10:34.000,317,11082003,-795,0,1763075433,13263.7071009,348.2361149999997,54138.36256680001 2025-11-13,23:10:35.000,317,11082045,-795,0,1763075434,13263.78120030999,348.2643115200044,54138.41147664001 2025-11-13,23:10:36.000,317,11082019,-795,0,1763075435,13263.774463999995,348.2572623899978,54138.33461832 2025-11-13,23:10:37.000,317,11081998,-795,0,1763075436,13263.80814555,348.2995571700012,54138.250772880005 2025-11-13,23:10:38.000,317,11082061,-795,0,1763075437,13263.82161816999,348.3136554299999,54138.14596608001 2025-11-13,23:10:39.000,317,11082013,-795,0,1763075438,13263.84856341,348.348901080004,54137.796610080004 2025-11-13,23:10:40.000,317,11082023,-795,0,1763075439,13263.956344369995,348.348901080004,54137.97827520001 2025-11-13,23:10:41.000,317,11082036,-795,0,1763075440,13264.03044378,348.35595021000336,54138.00622368001 2025-11-13,23:10:42.000,317,11082024,-795,0,1763075441,13264.037180089996,348.3629993400027,54138.19487592001 2025-11-13,23:10:43.000,317,11082024,-795,0,1763075442,13263.82161816999,348.2854589100025,54137.817571440006 2025-11-13,23:10:44.000,317,11082003,-795,0,1763075443,13264.04391639999,348.2572623899978,54138.19487592001 2025-11-13,23:10:45.000,317,11082011,-795,0,1763075444,13264.02370746999,348.2008693500029,54138.083082000005 2025-11-13,23:10:46.000,317,11081996,-795,0,1763075445,13264.13148843,348.20791848000226,54138.31365696001 2025-11-13,23:10:47.000,317,11082011,-795,0,1763075446,13264.144961049991,348.16562369999883,54138.37654104 2025-11-13,23:10:48.000,317,11082071,-795,0,1763075447,13264.151697360001,348.0739850099999,54138.083082000005 2025-11-13,23:10:49.000,317,11082018,-795,0,1763075448,13264.13148843,348.01759196999774,54138.034172160005 2025-11-13,23:10:50.000,317,11082020,-795,0,1763075449,13264.286423559992,347.99644457999966,54138.16692744 2025-11-13,23:10:51.000,317,11082004,-795,0,1763075450,13264.252742010001,347.9752971900016,54138.31365696001 2025-11-13,23:10:52.000,317,11082001,-795,0,1763075451,13264.252742010001,348.0105428399984,54138.45339936 2025-11-13,23:10:53.000,317,11081980,-795,0,1763075452,13264.239269389996,347.9682480600022,54138.299682720004 2025-11-13,23:10:54.000,317,11082022,-795,0,1763075453,13264.205587839991,347.9400515400048,54138.201863040005 2025-11-13,23:10:55.000,317,11082004,-795,0,1763075454,13264.313368800002,348.01759196999774,54138.43942512001 2025-11-13,23:10:56.000,317,11082002,-795,0,1763075455,13264.394204520002,348.0528376200018,54138.55121904 2025-11-13,23:10:57.000,317,11082027,-795,0,1763075456,13264.441358689997,348.04578849000245,54138.25776 2025-11-13,23:10:58.000,317,11081961,-795,0,1763075457,13264.421149759997,348.0387393600031,54137.95731384001 2025-11-13,23:10:59.000,317,11082010,-795,0,1763075458,13264.427886069992,348.0528376200018,54137.89442976 2025-11-13,23:11:00.000,317,11081945,-795,0,1763075459,13264.555875960003,348.1162797900033,54138.18090168 2025-11-13,23:11:01.000,317,11082039,-795,0,1763075460,13264.603030129998,348.1867710900042,54138.60711600001 2025-11-13,23:11:02.000,317,11082017,-795,0,1763075461,13264.623239059998,348.19382022000354,54138.60711600001 2025-11-13,23:11:03.000,317,11081996,-795,0,1763075462,13264.528930719993,348.1585745699995,54138.38352816 2025-11-13,23:11:04.000,317,11081995,-795,0,1763075463,13264.576084889988,348.1797219600048,54138.57916752001 2025-11-13,23:11:05.000,317,11081990,-795,0,1763075464,13264.643447989998,348.16562369999883,54138.76781976001 2025-11-13,23:11:06.000,317,11081963,-795,0,1763075465,13264.724283709998,348.1726728299982,54138.57916752001 2025-11-13,23:11:07.000,317,11081933,-795,0,1763075466,13264.717547399989,348.1162797900033,54138.49532208 2025-11-13,23:11:08.000,317,11082011,-795,0,1763075467,13264.569348579993,348.0669358800005,54138.35557968 2025-11-13,23:11:09.000,317,11081985,-795,0,1763075468,13264.629975369993,348.01759196999774,54138.38352816 2025-11-13,23:11:10.000,317,11082049,-795,0,1763075469,13264.704074779998,348.03169023000373,54138.86563944001 2025-11-13,23:11:11.000,317,11082016,-795,0,1763075470,13264.717547399989,347.99644457999966,54138.8516652 2025-11-13,23:11:12.000,317,11081996,-795,0,1763075471,13264.791646809994,347.9752971900016,54138.83769096 2025-11-13,23:11:13.000,317,11082013,-795,0,1763075472,13264.670393229993,347.9541498000035,54138.76083264 2025-11-13,23:11:14.000,317,11082006,-795,0,1763075473,13264.805119429999,347.9400515400048,54138.85865232 2025-11-13,23:11:15.000,317,11081948,-795,0,1763075474,13264.91963669999,347.94710067000415,54138.71890992 2025-11-13,23:11:16.000,317,11082008,-795,0,1763075475,13264.96005455999,347.8554619799979,54138.55820616001 2025-11-13,23:11:17.000,317,11081970,-795,0,1763075476,13264.96679087,347.91890414999943,54138.67698720001 2025-11-13,23:11:18.000,317,11082036,-795,0,1763075477,13264.953318249994,347.9118550200001,54138.5721804 2025-11-13,23:11:19.000,317,11081979,-795,0,1763075478,13264.89942776999,347.9259532799988,54139.01236896001 2025-11-13,23:11:20.000,317,11082022,-795,0,1763075479,13265.02741766,347.9682480600022,54139.04730456 2025-11-13,23:11:21.000,317,11082072,-795,0,1763075480,13265.074571829995,347.9752971900016,54139.12416288 2025-11-13,23:11:22.000,317,11082012,-795,0,1763075481,13265.054362899995,347.98234632000094,54139.18005984001 2025-11-13,23:11:23.000,317,11081824,-795,0,1763075482,13264.93984562999,347.890707630002,54138.90756216 2025-11-13,23:11:24.000,317,11081987,-795,0,1763075483,13265.08130813999,347.8413637199992,54138.89358792001 2025-11-13,23:11:25.000,317,11081963,-795,0,1763075484,13265.08804445,347.89775676000136,54138.7119228 2025-11-13,23:11:26.000,317,11082043,-795,0,1763075485,13265.114989689995,347.8766093700033,54138.90057504 2025-11-13,23:11:27.000,317,11082022,-795,0,1763075486,13265.10151706999,347.83431458999985,54138.90756216 2025-11-13,23:11:28.000,317,11082007,-795,0,1763075487,13265.10825338,347.86251111000456,54139.20102120001 2025-11-13,23:11:29.000,317,11081981,-795,0,1763075488,13265.114989689995,347.8554619799979,54139.1660856 2025-11-13,23:11:30.000,317,11082019,-795,0,1763075489,13265.06783552,347.8413637199992,54139.11717576 2025-11-13,23:11:31.000,317,11081973,-795,0,1763075490,13265.12172599999,347.86251111000456,54139.24993104001 2025-11-13,23:11:32.000,317,11082027,-795,0,1763075491,13265.08130813999,347.8766093700033,54139.19403408 2025-11-13,23:11:33.000,317,11082021,-795,0,1763075492,13264.953318249994,347.86251111000456,54138.991407600006 2025-11-13,23:11:34.000,317,11082026,-795,0,1763075493,13265.04089027999,347.8554619799979,54138.823716720006 2025-11-13,23:11:35.000,317,11082033,-795,0,1763075494,13265.06109920999,347.8413637199992,54138.91454928001 2025-11-13,23:11:36.000,317,11082037,-795,0,1763075495,13265.10825338,347.83431458999985,54139.01236896001 2025-11-13,23:11:37.000,317,11082046,-795,0,1763075496,13265.08130813999,347.8766093700033,54139.24993104001 2025-11-13,23:11:38.000,317,11082044,-795,0,1763075497,13264.973527179995,347.83431458999985,54139.18704696 2025-11-13,23:11:39.000,317,11081972,-795,0,1763075498,13264.993736109995,347.8766093700033,54139.208008320005 2025-11-13,23:11:41.000,317,11081983,-795,0,1763075500,13265.00047241999,347.94710067000415,54139.27787952001 2025-11-13,23:11:42.000,317,11082004,-795,0,1763075501,13264.993736109995,347.9541498000035,54139.480506 2025-11-13,23:11:43.000,317,11082076,-795,0,1763075502,13264.93984562999,347.99644457999966,54139.13115000001 2025-11-13,23:11:45.000,317,11081994,-795,0,1763075504,13264.865746219999,348.0387393600031,54139.05429168 2025-11-13,23:11:45.000,317,11082048,-795,0,1763075504,13264.784910499999,348.10923066000396,54139.138137120004 2025-11-13,23:11:46.000,317,11082009,-795,0,1763075505,13264.872482529994,348.222016740001,54139.28486664 2025-11-13,23:11:47.000,317,11081987,-795,0,1763075506,13264.845537289999,348.348901080004,54139.58531280001 2025-11-13,23:11:48.000,317,11082005,-795,0,1763075507,13264.852273599994,348.3982449899995,54139.59928704 2025-11-13,23:11:49.000,317,11082025,-755,0,1763075508,13264.798383119989,348.4687362900004,54139.50146736 2025-11-13,23:11:50.000,317,11081991,-795,0,1763075509,13264.771437879994,348.4969328099978,54139.36871208001 2025-11-13,23:11:51.000,317,11082050,-795,0,1763075510,13264.885955149999,348.6097188900021,54139.60627416001 2025-11-13,23:11:52.000,317,11082041,-795,0,1763075511,13264.92637301,348.6308662800002,54139.43159616 2025-11-13,23:11:53.000,317,11082008,-795,0,1763075512,13264.92637301,348.7084067100004,54139.40364768 2025-11-13,23:11:54.000,317,11082030,-795,0,1763075513,13264.892691459994,348.66611193000426,54139.159098480006 2025-11-13,23:11:55.000,317,11081968,-795,0,1763075514,13265.013945039995,348.73660322999785,54139.326789360006 2025-11-13,23:11:56.000,317,11081981,-715,0,1763075515,13265.00720873,348.78594714000064,54139.82287488001 2025-11-13,23:11:57.000,317,11081992,-795,0,1763075516,13265.12172599999,348.7577506200032,54139.7250552 2025-11-13,23:11:58.000,317,11081977,-795,0,1763075517,13265.155407549995,348.8070945299987,54139.759990800005 2025-11-13,23:11:59.000,317,11082017,-795,0,1763075518,13265.02741766,348.72250496999914,54139.43858328001 2025-11-13,23:12:00.000,317,11082005,-795,0,1763075519,13265.074571829995,348.7436523600045,54139.543390080005 2025-11-13,23:12:01.000,317,11082030,-795,0,1763075520,13265.22950696,348.680210190003,54139.65518400001 2025-11-13,23:12:02.000,317,11082009,-795,0,1763075521,13265.26318850999,348.6449645399989,54139.66915824 2025-11-13,23:12:03.000,317,11081963,-795,0,1763075522,13265.24971589,348.63791540999955,54139.61326128001 2025-11-13,23:12:04.000,317,11081997,-795,0,1763075523,13265.10151706999,348.62381715000083,54139.36871208001 2025-11-13,23:12:05.000,317,11082033,-795,0,1763075524,13265.175616479995,348.6449645399989,54139.88575896 2025-11-13,23:12:06.000,317,11082024,-795,0,1763075525,13265.14193492999,348.68725932000234,54139.829862000006 2025-11-13,23:12:07.000,317,11082003,-795,0,1763075526,13265.135198619995,348.6731610600036,54139.85781048 2025-11-13,23:12:08.000,317,11082048,-795,0,1763075527,13265.22950696,348.6167680200015,54140.00454 2025-11-13,23:12:09.000,317,11082014,-795,0,1763075528,13265.216034339996,348.6097188900021,54140.01851424001 2025-11-13,23:12:10.000,317,11082020,-795,0,1763075529,13265.22277064999,348.58857150000404,54140.05344984 2025-11-13,23:12:11.000,317,11081948,-795,0,1763075530,13265.1890891,348.5674241099987,54139.6202484 2025-11-13,23:12:12.000,317,11081967,-795,0,1763075531,13265.18235278999,348.6097188900021,54139.662171120006 2025-11-13,23:12:13.000,317,11082023,-795,0,1763075532,13265.16888017,348.63791540999955,54139.6901196 2025-11-13,23:12:14.000,317,11081964,-795,0,1763075533,13265.02741766,348.7084067100004,54139.87178472001 2025-11-13,23:12:15.000,317,11082006,-795,0,1763075534,13265.00720873,348.75070149000385,54139.878771840005 2025-11-13,23:12:16.000,317,11082027,-795,0,1763075535,13264.94658194,348.8141436599981,54139.89973320001 2025-11-13,23:12:17.000,317,11082068,-795,0,1763075536,13264.953318249994,348.8564384400015,54140.109346799996 2025-11-13,23:12:18.000,317,11081999,-795,0,1763075537,13264.85900990999,348.8916840899983,54139.997552880006 2025-11-13,23:12:19.000,317,11081975,-795,0,1763075538,13264.865746219999,348.9621753899992,54140.03947560001 2025-11-13,23:12:20.000,317,11082021,-795,0,1763075539,13264.771437879994,348.91283148000366,54139.773965039996 2025-11-13,23:12:21.000,317,11082043,-795,0,1763075540,13264.677129539989,348.9551262599998,54139.64819688 2025-11-13,23:12:22.000,317,11082015,-795,0,1763075541,13264.609766439993,348.9621753899992,54139.641209760004 2025-11-13,23:12:23.000,317,11081994,-795,0,1763075542,13264.616502749988,348.9621753899992,54140.01851424001 2025-11-13,23:12:24.000,317,11082026,-795,0,1763075543,13264.515458100002,348.9621753899992,54139.8647976 2025-11-13,23:12:25.000,317,11082010,-795,0,1763075544,13264.528930719993,349.0044701700026,54140.0744112 2025-11-13,23:12:26.000,317,11082033,-795,0,1763075545,13264.542403339998,348.99742104000325,54140.13729528001 2025-11-13,23:12:27.000,317,11082000,-795,0,1763075546,13264.488512859993,349.03266669000004,54140.22812784 2025-11-13,23:12:28.000,317,11082071,-795,0,1763075547,13264.468303929993,349.04676494999876,54140.12332104 2025-11-13,23:12:29.000,317,11082002,-795,0,1763075548,13264.373995590002,349.0044701700026,54139.76697792 2025-11-13,23:12:30.000,317,11082037,-795,0,1763075549,13264.373995590002,348.96922451999853,54139.75300368001 2025-11-13,23:12:31.000,317,11081990,-795,0,1763075550,13264.360522969997,348.9833227800045,54139.808900640004 2025-11-13,23:12:32.000,317,11082025,-795,0,1763075551,13264.400940829997,348.9833227800045,54139.927681680005 2025-11-13,23:12:33.000,317,11082030,-795,0,1763075552,13264.299896179997,349.01151930000196,54140.06742408001 2025-11-13,23:12:34.000,317,11082009,-795,0,1763075553,13264.293159870002,349.0185684300013,54139.89274608 2025-11-13,23:12:35.000,317,11081941,-795,0,1763075554,13264.286423559992,348.99742104000325,54139.96261728 2025-11-13,23:12:36.000,317,11081973,-795,0,1763075555,13264.306632489992,349.01151930000196,54140.01152712 2025-11-13,23:12:37.000,317,11082023,-795,0,1763075556,13264.266214629992,349.01151930000196,54140.05344984 2025-11-13,23:12:38.000,317,11082033,-795,0,1763075557,13264.232533080001,348.9903719100039,54139.63422264001 2025-11-13,23:12:39.000,317,11082074,-795,0,1763075558,13264.185378909991,349.0044701700026,54139.69710672 2025-11-13,23:12:40.000,317,11082040,-795,0,1763075559,13264.212324150001,348.99742104000325,54139.62723552 2025-11-13,23:12:41.000,317,11082026,-795,0,1763075560,13264.286423559992,349.0185684300013,54139.759990800005 2025-11-13,23:12:42.000,317,11082026,-795,0,1763075561,13264.246005699992,349.13135450999835,54140.03248848 2025-11-13,23:12:43.000,317,11081959,-795,0,1763075562,13264.158433669996,349.14545277000434,54139.99056576001 2025-11-13,23:12:44.000,317,11082065,-795,0,1763075563,13264.03044378,349.2018458099992,54139.773965039996 2025-11-13,23:12:45.000,317,11082033,-795,0,1763075564,13263.96308067999,349.2370914600033,54139.84383624 2025-11-13,23:12:46.000,317,11082030,-795,0,1763075565,13263.88898127,349.18069842000114,54139.711080960005 2025-11-13,23:12:47.000,317,11082019,-795,0,1763075566,13263.936135439995,349.251189720002,54139.78793928 2025-11-13,23:12:48.000,317,11082009,-795,0,1763075567,13263.9091902,349.2864353699988,54139.67614536 2025-11-13,23:12:49.000,317,11082065,-795,0,1763075568,13263.794672929995,349.3498775400003,54139.711080960005 2025-11-13,23:12:50.000,317,11082007,-795,0,1763075569,13263.754255069995,349.32873015000223,54139.6202484 2025-11-13,23:12:51.000,317,11081985,-795,0,1763075570,13263.673419349994,349.42741797000053,54140.01152712 2025-11-13,23:12:52.000,317,11082032,-795,0,1763075571,13263.531956839994,349.45561448999797,54139.94864304001 2025-11-13,23:12:53.000,317,11082037,-795,0,1763075572,13263.424175879998,349.49086014000204,54139.91370744 2025-11-13,23:12:54.000,317,11082038,-795,0,1763075573,13263.269240749993,349.4979092700014,54139.68313248001 2025-11-13,23:12:55.000,317,11082101,-795,0,1763075574,13263.195141340002,349.4767618800033,54139.70409384001 2025-11-13,23:12:56.000,317,11082066,-795,0,1763075575,13263.249031819993,349.4979092700014,54139.829862000006 2025-11-13,23:12:57.000,317,11082051,-795,0,1763075576,13263.161459789997,349.4344670999999,54139.46653176001 2025-11-13,23:12:58.000,317,11081993,-795,0,1763075577,13263.154723480002,349.4344670999999,54139.48749312001 2025-11-13,23:12:59.000,317,11081984,-795,0,1763075578,13263.094096690002,349.42741797000053,54139.375699200005 2025-11-13,23:13:00.000,317,11082018,-795,0,1763075579,13263.040206209997,349.44151622999925,54139.46653176001 2025-11-13,23:13:01.000,317,11082025,-795,0,1763075580,13262.999788349996,349.44151622999925,54139.44557040001 2025-11-13,23:13:02.000,317,11082046,-795,0,1763075581,13263.094096690002,349.4203688400012,54139.58531280001 2025-11-13,23:13:03.000,317,11082025,-795,0,1763075582,13263.033469900001,349.4344670999999,54139.46653176001 2025-11-13,23:13:04.000,317,11082019,-795,0,1763075583,13263.040206209997,349.4485653599986,54139.36172496 2025-11-13,23:13:05.000,317,11082023,-795,0,1763075584,13263.087360379992,349.46971275000396,54139.53640296001 2025-11-13,23:13:06.000,317,11081986,-795,0,1763075585,13263.161459789997,349.45561448999797,54139.305828000004 2025-11-13,23:13:07.000,317,11081994,-795,0,1763075586,13263.134514550002,349.4767618800033,54139.22198256 2025-11-13,23:13:08.000,317,11081977,-795,0,1763075587,13263.134514550002,349.46971275000396,54139.06826592 2025-11-13,23:13:09.000,317,11081988,-795,0,1763075588,13263.087360379992,349.5120075300001,54138.970446240004 2025-11-13,23:13:10.000,317,11082065,-795,0,1763075589,13263.053678830001,349.56840057000227,54139.22896968001 2025-11-13,23:13:11.000,317,11081987,-795,0,1763075590,13263.033469900001,349.55430231000355,54139.33377648 2025-11-13,23:13:12.000,317,11081987,-795,0,1763075591,13263.100832999997,349.5754497000016,54139.305828000004 2025-11-13,23:13:13.000,317,11082005,-795,0,1763075592,13263.026733589992,349.5472531800042,54139.326789360006 2025-11-13,23:13:14.000,317,11082009,-795,0,1763075593,13262.925688939991,349.52610578999884,54139.10320152001 2025-11-13,23:13:15.000,317,11081942,-795,0,1763075594,13262.999788349996,349.4838110100027,54139.07525304 2025-11-13,23:13:16.000,317,11081970,-715,0,1763075595,13263.019997279996,349.4133197100018,54138.90057504 2025-11-13,23:13:17.000,317,11082013,-795,0,1763075596,13262.966106799991,349.3851231900044,54138.8866008 2025-11-13,23:13:18.000,317,11082066,-795,0,1763075597,13262.952634180001,349.3710249299984,54138.8866008 2025-11-13,23:13:19.000,317,11081995,-795,0,1763075598,13262.87179846,349.29348449999816,54138.991407600006 2025-11-13,23:13:20.000,317,11082045,-795,0,1763075599,13262.932425250001,349.2370914600033,54139.03333032001 2025-11-13,23:13:21.000,317,11082028,-795,0,1763075600,13263.019997279996,349.18069842000114,54139.10320152001 2025-11-13,23:13:22.000,317,11082023,-795,0,1763075601,13263.026733589992,349.15955103000306,54139.0962144 2025-11-13,23:13:23.000,317,11081988,-795,0,1763075602,13262.959370489996,349.124305379999,54138.97743336 2025-11-13,23:13:24.000,317,11082001,-795,0,1763075603,13262.959370489996,349.0538140799981,54138.78878112 2025-11-13,23:13:25.000,317,11082007,-795,0,1763075604,13263.060415139997,349.03266669000004,54138.60711600001 2025-11-13,23:13:26.000,317,11082022,-795,0,1763075605,13263.168196099992,348.96922451999853,54138.55121904 2025-11-13,23:13:27.000,317,11082054,-795,0,1763075606,13263.269240749993,348.96922451999853,54138.656025840006 2025-11-13,23:13:28.000,317,11082044,-795,0,1763075607,13263.370285399993,348.9762736499979,54138.67000008 2025-11-13,23:13:29.000,317,11081983,-795,0,1763075608,13263.377021709988,349.01151930000196,54138.921536400005 2025-11-13,23:13:30.000,317,11082019,-795,0,1763075609,13263.464593739998,348.9621753899992,54138.656025840006 2025-11-13,23:13:31.000,317,11081981,-795,0,1763075610,13263.592583629994,348.96922451999853,54138.823716720006 2025-11-13,23:13:32.000,317,11082025,-795,0,1763075611,13263.633001489994,348.9621753899992,54138.66301296 2025-11-13,23:13:33.000,317,11082039,-795,0,1763075612,13263.74078244999,348.89873321999767,54138.753845520005 2025-11-13,23:13:34.000,317,11081990,-795,0,1763075613,13263.76772769,348.8282419200041,54138.22282440001 2025-11-13,23:13:35.000,317,11082032,-795,0,1763075614,13263.86877234,348.8775858299996,54138.35557968 2025-11-13,23:13:36.000,317,11082025,-795,0,1763075615,13263.94960806,348.8916840899983,54138.34859256 2025-11-13,23:13:37.000,317,11081996,-795,0,1763075616,13264.118015809996,348.83529105000343,54138.41147664001 2025-11-13,23:13:38.000,317,11082039,-795,0,1763075617,13264.151697360001,348.83529105000343,54138.656025840006 2025-11-13,23:13:39.000,317,11081967,-795,0,1763075618,13264.104543189991,348.8070945299987,54138.54423192 2025-11-13,23:13:40.000,317,11082020,-795,0,1763075619,13264.07086164,348.83529105000343,54138.60012888001 2025-11-13,23:13:41.000,317,11082004,-795,0,1763075620,13264.064125329991,348.7577506200032,54138.54423192 2025-11-13,23:13:42.000,317,11082015,-795,0,1763075621,13263.976553299995,348.79299627,54138.39051528001 2025-11-13,23:13:43.000,317,11082068,-795,0,1763075622,13263.996762229996,348.78594714000064,54138.5023092 2025-11-13,23:13:44.000,317,11082010,-795,0,1763075623,13263.86877234,348.8070945299987,54138.07609488001 2025-11-13,23:13:45.000,317,11082066,-795,0,1763075624,13263.84182709999,348.88463495999895,54138.30666984 2025-11-13,23:13:46.000,317,11082001,-795,0,1763075625,13263.84182709999,348.9269297400024,54138.42545088 2025-11-13,23:13:47.000,317,11082024,-795,0,1763075626,13263.80140923999,348.9903719100039,54138.50929632001 2025-11-13,23:13:48.000,317,11082011,-795,0,1763075627,13263.72057351999,349.0749614700035,54138.60012888001 2025-11-13,23:13:49.000,317,11082030,-795,0,1763075628,13263.7071009,349.04676494999876,54138.537244800005 2025-11-13,23:13:50.000,317,11082068,-795,0,1763075629,13263.693628279994,349.08201060000283,54138.44641224 2025-11-13,23:13:51.000,317,11082039,-795,0,1763075630,13263.646474109999,349.01151930000196,54138.41147664001 2025-11-13,23:13:52.000,317,11082021,-795,0,1763075631,13263.78793662,348.9621753899992,54138.49532208 2025-11-13,23:13:53.000,317,11081989,-795,0,1763075632,13263.835090789995,348.8141436599981,54138.083082000005 2025-11-13,23:13:54.000,317,11082044,-795,0,1763075633,13263.794672929995,348.60266976000275,54137.83853280001 2025-11-13,23:13:55.000,317,11082014,-795,0,1763075634,13263.90245388999,348.4969328099978,54137.88045552 2025-11-13,23:13:56.000,317,11082010,-795,0,1763075635,13263.94287174999,348.40529411999887,54138.02718504001 2025-11-13,23:13:57.000,317,11082021,-795,0,1763075636,13264.03044378,348.3700484700021,54138.19487592001 2025-11-13,23:13:58.000,317,11082068,-795,0,1763075637,13264.13148843,348.334802819998,54138.21583728 2025-11-13,23:13:59.000,317,11081996,-795,0,1763075638,13264.279687249997,348.1867710900042,54138.131991840004 2025-11-13,23:14:00.000,317,11081997,-795,0,1763075639,13264.441358689997,348.0880832699986,54138.09006912 2025-11-13,23:14:01.000,317,11081975,-795,0,1763075640,13264.690602159993,347.9682480600022,54138.29269560001 2025-11-13,23:14:02.000,317,11082066,-795,0,1763075641,13264.690602159993,347.84841284999857,54137.733726 2025-11-13,23:14:03.000,317,11082008,-795,0,1763075642,13264.912900389994,347.74972503000026,54137.90141688 2025-11-13,23:14:05.000,317,11082008,-795,0,1763075644,13264.811855739994,347.67218460000004,54137.68481616 2025-11-13,23:14:05.000,317,11081992,-795,0,1763075644,13264.912900389994,347.6792337299994,54137.75468736 2025-11-13,23:14:06.000,317,11082064,-795,0,1763075645,13264.91963669999,347.763823289999,54138.0132108 2025-11-13,23:14:07.000,317,11082028,-795,0,1763075646,13264.94658194,347.6933319899981,54138.09705624001 2025-11-13,23:14:08.000,317,11082033,-795,0,1763075647,13264.94658194,347.7567741599996,54138.083082000005 2025-11-13,23:14:09.000,317,11082050,-795,0,1763075648,13264.993736109995,347.79906894000305,54138.16692744 2025-11-13,23:14:10.000,317,11081992,-795,0,1763075649,13265.00720873,347.79906894000305,54138.11103048 2025-11-13,23:14:11.000,317,11081990,-795,0,1763075650,13265.013945039995,347.7779215499977,54137.97128808 2025-11-13,23:14:12.000,317,11082045,-795,0,1763075651,13265.02068134999,347.8061180700024,54137.83853280001 2025-11-13,23:14:13.000,317,11082027,-795,0,1763075652,13264.91963669999,347.81316720000177,54137.71276464 2025-11-13,23:14:14.000,317,11082066,-795,0,1763075653,13264.85900990999,347.8272654600005,54137.52411240001 2025-11-13,23:14:15.000,317,11082006,-795,0,1763075654,13264.93984562999,347.8695602400039,54138.02718504001 2025-11-13,23:14:16.000,317,11082016,-795,0,1763075655,13265.02068134999,347.8554619799979,54138.16692744 2025-11-13,23:14:17.000,317,11082020,-795,0,1763075656,13265.06109920999,347.83431458999985,54138.23679864 2025-11-13,23:14:18.000,317,11082012,-795,0,1763075657,13265.06109920999,347.74972503000026,54138.18090168 2025-11-13,23:14:19.000,317,11082066,-795,0,1763075658,13265.08130813999,347.763823289999,54138.0132108 2025-11-13,23:14:20.000,317,11082008,-795,0,1763075659,13265.12172599999,347.7285776400022,54138.10404336001 2025-11-13,23:14:21.000,317,11082060,-795,0,1763075660,13265.1890891,347.65103721000196,54137.8734684 2025-11-13,23:14:22.000,317,11082030,-795,0,1763075661,13265.26992482,347.60169329999917,54137.83853280001 2025-11-13,23:14:23.000,317,11081980,-795,0,1763075662,13265.24297957999,347.5171037399996,54137.57302224001 2025-11-13,23:14:24.000,317,11082005,-795,0,1763075663,13265.431596260001,347.50300548000087,54138.00622368001 2025-11-13,23:14:25.000,317,11082017,-795,0,1763075664,13265.465277809992,347.43251418,54137.9433396 2025-11-13,23:14:26.000,317,11082107,-795,0,1763075665,13265.727993899993,347.4536615699981,54138.13897896 2025-11-13,23:14:27.000,317,11082027,-795,0,1763075666,13265.748202829993,347.3972685300032,54137.964300960004 2025-11-13,23:14:28.000,317,11082039,-795,0,1763075667,13265.869456409993,347.43956330999936,54138.14596608001 2025-11-13,23:14:29.000,317,11082020,-795,0,1763075668,13266.017655229989,347.4607107000047,54138.12500472001 2025-11-13,23:14:30.000,317,11081995,-795,0,1763075669,13265.970501059994,347.48890722000215,54137.747700240005 2025-11-13,23:14:31.000,317,11082018,-795,0,1763075670,13266.004182609999,347.52415286999894,54137.68481616 2025-11-13,23:14:32.000,317,11082018,-795,0,1763075671,13266.19953559999,347.58759504000045,54137.8734684 2025-11-13,23:14:33.000,317,11082011,-755,0,1763075672,13266.32752549,347.5805459100011,54137.8035972 2025-11-13,23:14:34.000,317,11081989,-795,0,1763075673,13266.21974452999,347.5664476500024,54137.866481280005 2025-11-13,23:14:35.000,317,11082046,-795,0,1763075674,13266.30731656,347.6439880800026,54138.06212064 2025-11-13,23:14:36.000,317,11081977,-795,0,1763075675,13266.26016238999,347.68628285999876,54138.02718504001 2025-11-13,23:14:37.000,317,11082050,-795,0,1763075676,13266.26016238999,347.7285776400022,54138.06212064 2025-11-13,23:14:38.000,317,11082024,-795,0,1763075677,13266.20627191,347.70038112000475,54138.07609488001 2025-11-13,23:14:39.000,317,11082062,-795,0,1763075678,13266.07828201999,347.68628285999876,54137.64289344001 2025-11-13,23:14:40.000,317,11082022,-795,0,1763075679,13266.017655229989,347.67218460000004,54137.747700240005 2025-11-13,23:14:41.000,317,11081997,-795,0,1763075680,13265.997446299989,347.6933319899981,54137.89442976 2025-11-13,23:14:42.000,317,11082005,-795,0,1763075681,13265.862720099998,347.60874242999853,54137.89442976 2025-11-13,23:14:43.000,317,11082036,-795,0,1763075682,13265.788620689993,347.5312019999983,54138.16692744 2025-11-13,23:14:44.000,317,11082036,-795,0,1763075683,13265.546113529992,347.4536615699981,54137.95032672 2025-11-13,23:14:45.000,317,11082044,-795,0,1763075684,13265.579795079997,347.3690720099985,54137.95032672 2025-11-13,23:14:46.000,317,11082040,-795,0,1763075685,13265.519168289997,347.2985807100049,54138.0132108 2025-11-13,23:14:47.000,317,11082040,-795,0,1763075686,13265.519168289997,347.24218767000275,54138.1878888 2025-11-13,23:14:48.000,317,11082023,-795,0,1763075687,13265.485486739992,347.1505489800038,54137.915391120005 2025-11-13,23:14:49.000,317,11082033,-795,0,1763075688,13265.438332569996,347.08005768000294,54137.82455856 2025-11-13,23:14:50.000,317,11082017,-795,0,1763075689,13265.472014120001,347.04481202999887,54137.76167448001 2025-11-13,23:14:51.000,317,11082016,-795,0,1763075690,13265.600004009997,347.0518611599982,54138.00622368001 2025-11-13,23:14:52.000,317,11082032,-795,0,1763075691,13265.660630799997,347.11530332999973,54138.13897896 2025-11-13,23:14:53.000,317,11082018,-795,0,1763075692,13265.775148070003,347.11530332999973,54138.083082000005 2025-11-13,23:14:54.000,317,11082022,-795,0,1763075693,13265.802093309998,347.0730085500036,54137.93635248001 2025-11-13,23:14:55.000,317,11081996,-795,0,1763075694,13265.970501059994,347.09415594000166,54138.0132108 2025-11-13,23:14:56.000,317,11082026,-795,0,1763075695,13266.21974452999,347.0377628999995,54138.22981152 2025-11-13,23:14:57.000,317,11081998,-795,0,1763075696,13266.34773442,347.0659594200042,54137.97827520001 2025-11-13,23:14:58.000,317,11082035,-795,0,1763075697,13266.44204275999,347.09415594000166,54137.866481280005 2025-11-13,23:14:59.000,317,11082003,-795,0,1763075698,13266.590241580001,347.101205070001,54137.747700240005 2025-11-13,23:15:00.000,317,11081998,-795,0,1763075699,13266.671077300001,347.1716963700019,54138.0132108 2025-11-13,23:15:01.000,317,11081984,-795,0,1763075700,13266.805803499992,347.1857946300006,54138.19487592001 2025-11-13,23:15:02.000,317,11082012,-795,0,1763075701,13266.859693979997,347.2492368000021,54138.17391456001 2025-11-13,23:15:03.000,317,11082070,-795,0,1763075702,13266.778858259997,347.29153157999826,54137.85949416001 2025-11-13,23:15:05.000,317,11082017,-795,0,1763075704,13266.819276119997,347.30562984000426,54138.02019792 2025-11-13,23:15:05.000,317,11081998,-795,0,1763075704,13266.980947559998,347.36202287999913,54138.22981152 2025-11-13,23:15:06.000,317,11082008,-795,0,1763075705,13267.041574349998,347.3479246200004,54138.06910776 2025-11-13,23:15:07.000,317,11082024,-795,0,1763075706,13267.088728519993,347.29153157999826,54138.06910776 2025-11-13,23:15:08.000,317,11082067,-795,0,1763075707,13267.061783279998,347.34087549000105,54138.1180176 2025-11-13,23:15:09.000,317,11082059,-795,0,1763075708,13267.001156489998,347.3549737499998,54138.27173424001 2025-11-13,23:15:10.000,317,11082027,-795,0,1763075709,13266.954002320002,347.36202287999913,54138.36256680001 2025-11-13,23:15:11.000,317,11082032,-795,0,1763075710,13266.920320769997,347.32677723000234,54138.34160544001 2025-11-13,23:15:12.000,317,11082039,-795,0,1763075711,13267.021365419998,347.3126789700036,54138.57916752001 2025-11-13,23:15:13.000,317,11082008,-795,0,1763075712,13266.933793390002,347.2703841900002,54138.60711600001 2025-11-13,23:15:14.000,317,11081990,-795,0,1763075713,13266.731704090002,347.17874550000124,54138.31365696001 2025-11-13,23:15:15.000,317,11082016,-795,0,1763075714,13266.792330880002,347.2069420199987,54138.23679864 2025-11-13,23:15:16.000,317,11081987,-795,0,1763075715,13266.677813609997,347.17874550000124,54138.34859256 2025-11-13,23:15:17.000,317,11082021,-795,0,1763075716,13266.610450510001,347.1716963700019,54138.35557968 2025-11-13,23:15:18.000,317,11082038,-795,0,1763075717,13266.556560029996,347.24218767000275,54138.67698720001 2025-11-13,23:15:19.000,317,11082030,-795,0,1763075718,13266.415097519995,347.2210402800047,54138.56519328 2025-11-13,23:15:20.000,317,11082000,-795,0,1763075719,13266.40836121,347.24218767000275,54138.67698720001 2025-11-13,23:15:21.000,317,11082006,-795,0,1763075720,13266.495933239996,347.1998928899993,54138.84467808001 2025-11-13,23:15:22.000,317,11082043,-795,0,1763075721,13266.44204275999,347.2351385400034,54138.83769096 2025-11-13,23:15:23.000,317,11081993,-795,0,1763075722,13266.42183382999,347.2703841900002,54138.753845520005 2025-11-13,23:15:24.000,317,11082034,-795,0,1763075723,13266.253426079995,347.1505489800038,54138.24378576001 2025-11-13,23:15:25.000,317,11082001,-795,0,1763075724,13266.314052869995,347.22808941000403,54138.320644080006 2025-11-13,23:15:26.000,317,11081978,-795,0,1763075725,13266.23995345999,347.2492368000021,54138.45339936 2025-11-13,23:15:27.000,317,11082022,-795,0,1763075726,13266.24668977,347.3479246200004,54138.85865232 2025-11-13,23:15:28.000,317,11081998,-795,0,1763075727,13266.213008219995,347.3690720099985,54138.956472 2025-11-13,23:15:29.000,317,11082022,-795,0,1763075728,13266.152381429994,347.39021940000384,54138.90756216 2025-11-13,23:15:30.000,317,11082018,-795,0,1763075729,13266.044600469999,347.4184159200013,54138.86563944001 2025-11-13,23:15:31.000,317,11082020,-795,0,1763075730,13266.03786415999,347.43251418,54139.01236896001 2025-11-13,23:15:32.000,317,11082037,-795,0,1763075731,13265.950292129994,347.3972685300032,54138.86563944001 2025-11-13,23:15:33.000,317,11082000,-795,0,1763075732,13265.916610579989,347.4184159200013,54138.71890992 2025-11-13,23:15:34.000,317,11082015,-795,0,1763075733,13265.775148070003,347.3126789700036,54138.537244800005 2025-11-13,23:15:35.000,317,11082019,-795,0,1763075734,13265.714521280002,347.2985807100049,54138.62109024 2025-11-13,23:15:36.000,317,11082008,-795,0,1763075735,13265.754939140003,347.30562984000426,54139.11717576 2025-11-13,23:15:37.000,317,11082013,-795,0,1763075736,13265.653894490002,347.30562984000426,54139.00538184 2025-11-13,23:15:38.000,317,11082046,-795,0,1763075737,13265.579795079997,347.2985807100049,54139.11018864001 2025-11-13,23:15:39.000,317,11082030,-795,0,1763075738,13265.519168289997,347.29153157999826,54138.921536400005 2025-11-13,23:15:40.000,317,11082041,-795,0,1763075739,13265.397914709996,347.2703841900002,54138.89358792001 2025-11-13,23:15:41.000,317,11081942,-795,0,1763075740,13265.397914709996,347.24218767000275,54138.86563944001 2025-11-13,23:15:42.000,317,11082018,-795,0,1763075741,13265.397914709996,347.2703841900002,54138.7119228 2025-11-13,23:15:43.000,317,11082029,-795,0,1763075742,13265.384442089991,347.319728100003,54138.64903872001 2025-11-13,23:15:45.000,317,11082016,-795,0,1763075744,13265.283397439991,347.34087549000105,54138.46038648001 2025-11-13,23:15:45.000,317,11082061,-795,0,1763075744,13265.350760540001,347.3690720099985,54138.87961368 2025-11-13,23:15:46.000,317,11082018,-795,0,1763075745,13265.458541499996,347.4113667900019,54138.94249776001 2025-11-13,23:15:47.000,317,11082026,-795,0,1763075746,13265.485486739992,347.43251418,54138.91454928001 2025-11-13,23:15:48.000,317,11082047,-755,0,1763075747,13265.478750429997,347.40431766000256,54138.921536400005 2025-11-13,23:15:49.000,317,11082047,-795,0,1763075748,13265.445068879992,347.4113667900019,54138.73288416 2025-11-13,23:15:50.000,317,11082052,-795,0,1763075749,13265.458541499996,347.39021940000384,54138.66301296 2025-11-13,23:15:51.000,317,11082073,-795,0,1763075750,13265.498959359997,347.3690720099985,54138.50929632001 2025-11-13,23:15:52.000,317,11082041,-795,0,1763075751,13265.431596260001,347.37612113999785,54138.43942512001 2025-11-13,23:15:53.000,317,11082022,-795,0,1763075752,13265.344024229991,347.43251418,54138.41147664001 2025-11-13,23:15:54.000,317,11082043,-795,0,1763075753,13265.18235278999,347.53825112999766,54138.39051528001 2025-11-13,23:15:55.000,317,11082035,-795,0,1763075754,13265.337287919996,347.60169329999917,54138.7119228 2025-11-13,23:15:56.000,317,11082017,-795,0,1763075755,13265.350760540001,347.5946441699998,54138.77480688001 2025-11-13,23:15:57.000,317,11082026,-795,0,1763075756,13265.33055161,347.5664476500024,54138.86563944001 2025-11-13,23:15:58.000,317,11082056,-795,0,1763075757,13265.317078989996,347.5312019999983,54138.94249776001 2025-11-13,23:15:59.000,317,11082041,-795,0,1763075758,13265.26318850999,347.48890722000215,54138.86563944001 2025-11-13,23:16:00.000,317,11082030,-795,0,1763075759,13265.22277064999,347.3831702700045,54138.57916752001 2025-11-13,23:16:01.000,317,11082038,-795,0,1763075760,13265.236243269996,347.3479246200004,54138.586154640005 2025-11-13,23:16:02.000,317,11082020,-795,0,1763075761,13265.24971589,347.3126789700036,54138.72589704001 2025-11-13,23:16:03.000,317,11081965,-795,0,1763075762,13265.20929803,347.3126789700036,54138.872626560005 2025-11-13,23:16:05.000,317,11082087,-795,0,1763075764,13264.9869998,347.2351385400034,54138.59314176 2025-11-13,23:16:05.000,317,11082027,-795,0,1763075764,13265.034153969995,347.22808941000403,54138.81672960001 2025-11-13,23:16:06.000,317,11082037,-795,0,1763075765,13264.98026348999,347.21399114999804,54138.67000008 2025-11-13,23:16:07.000,317,11082040,-795,0,1763075766,13264.973527179995,347.1505489800038,54138.72589704001 2025-11-13,23:16:08.000,317,11082005,-795,0,1763075767,13265.00720873,347.14349985000445,54138.72589704001 2025-11-13,23:16:09.000,317,11082027,-795,0,1763075768,13264.993736109995,347.08005768000294,54138.46038648001 2025-11-13,23:16:10.000,317,11082005,-795,0,1763075769,13264.9869998,347.05891029000486,54138.369553920005 2025-11-13,23:16:11.000,317,11081938,-795,0,1763075770,13264.93984562999,346.974320729998,54138.27173424001 2025-11-13,23:16:12.000,317,11082080,-795,0,1763075771,13264.98026348999,346.974320729998,54138.38352816 2025-11-13,23:16:13.000,317,11082028,-795,0,1763075772,13264.973527179995,346.96727159999864,54138.68397432 2025-11-13,23:16:14.000,317,11082042,-795,0,1763075773,13264.81859204999,346.8403872600029,54138.51628344 2025-11-13,23:16:15.000,317,11082004,-795,0,1763075774,13264.912900389994,346.88268203999905,54138.64903872001 2025-11-13,23:16:16.000,317,11082067,-795,0,1763075775,13264.96005455999,346.86858378000034,54138.72589704001 2025-11-13,23:16:17.000,317,11081990,-795,0,1763075776,13264.973527179995,346.8121907399982,54138.69794856001 2025-11-13,23:16:18.000,317,11082009,-795,0,1763075777,13264.912900389994,346.7276011799986,54138.43243800001 2025-11-13,23:16:19.000,317,11082002,-795,0,1763075778,13264.83880097999,346.6923555300018,54138.18090168 2025-11-13,23:16:20.000,317,11082001,-795,0,1763075779,13264.83880097999,346.6782572700031,54138.27872136 2025-11-13,23:16:21.000,317,11082059,-795,0,1763075780,13264.751228949994,346.73465030999796,54138.38352816 2025-11-13,23:16:22.000,317,11082065,-795,0,1763075781,13264.717547399989,346.8051416099988,54138.57916752001 2025-11-13,23:16:23.000,317,11082027,-795,0,1763075782,13264.643447989998,346.8121907399982,54138.41147664001 2025-11-13,23:16:24.000,317,11082078,-795,0,1763075783,13264.569348579993,346.8544855200016,54138.22981152 2025-11-13,23:16:25.000,317,11082065,-795,0,1763075784,13264.623239059998,347.0025172500027,54138.45339936 2025-11-13,23:16:26.000,317,11082043,-795,0,1763075785,13264.704074779998,347.1082542000004,54138.55121904 2025-11-13,23:16:27.000,317,11081990,-795,0,1763075786,13264.683865849998,347.1716963700019,54138.201863040005 2025-11-13,23:16:28.000,317,11082045,-795,0,1763075787,13264.737756329989,347.19284375999996,54138.06910776 2025-11-13,23:16:29.000,317,11082036,-795,0,1763075788,13264.791646809994,347.22808941000403,54137.985262320006 2025-11-13,23:16:30.000,317,11081972,-795,0,1763075789,13264.83880097999,347.3126789700036,54138.06910776 2025-11-13,23:16:31.000,317,11082012,-795,0,1763075790,13264.993736109995,347.37612113999785,54138.34160544001 2025-11-13,23:16:32.000,317,11082006,-795,0,1763075791,13265.114989689995,347.4536615699981,54138.38352816 2025-11-13,23:16:33.000,317,11082040,-795,0,1763075792,13265.12846231,347.4607107000047,54138.39051528001 2025-11-13,23:16:34.000,317,11082012,-795,0,1763075793,13265.10151706999,347.3972685300032,54138.09705624001 2025-11-13,23:16:35.000,317,11081980,-795,0,1763075794,13265.256452199996,347.48890722000215,54138.27173424001 2025-11-13,23:16:36.000,317,11081980,-795,0,1763075795,13265.344024229991,347.40431766000256,54138.02718504001 2025-11-13,23:16:37.000,317,11082050,-795,0,1763075796,13265.418123639996,347.4184159200013,54138.05513352001 2025-11-13,23:16:38.000,317,11082076,-795,0,1763075797,13265.485486739992,347.4113667900019,54138.034172160005 2025-11-13,23:16:39.000,317,11082006,-795,0,1763075798,13265.377705779996,347.3549737499998,54137.99923656 2025-11-13,23:16:40.000,317,11082053,-795,0,1763075799,13265.424859949992,347.32677723000234,54138.34160544001 2025-11-13,23:16:41.000,317,11081995,-795,0,1763075800,13265.478750429997,347.2985807100049,54138.46038648001 2025-11-13,23:16:42.000,317,11082068,-795,0,1763075801,13265.411387330001,347.2351385400034,54138.46038648001 2025-11-13,23:16:43.000,317,11081963,-795,0,1763075802,13265.31034268,347.17874550000124,54138.44641224 2025-11-13,23:16:44.000,317,11082018,-795,0,1763075803,13265.10151706999,347.09415594000166,54138.14596608001 2025-11-13,23:16:45.000,317,11082038,-795,0,1763075804,13265.00720873,347.0659594200042,54138.083082000005 2025-11-13,23:16:46.000,317,11082077,-795,0,1763075805,13264.91963669999,347.01661551000143,54137.99224944 2025-11-13,23:16:47.000,317,11081997,-795,0,1763075806,13264.656920609988,346.9249768200025,54137.84551992 2025-11-13,23:16:48.000,317,11082025,-795,0,1763075807,13264.737756329989,346.8967802999978,54138.22282440001 2025-11-13,23:16:49.000,317,11082022,-795,0,1763075808,13264.589557509993,346.861534650001,54138.46038648001 2025-11-13,23:16:50.000,317,11082040,-795,0,1763075809,13264.434622380002,346.78399422000075,54138.35557968 2025-11-13,23:16:51.000,317,11081974,-795,0,1763075810,13264.272950940001,346.63596248999966,54138.23679864 2025-11-13,23:16:52.000,317,11082003,-795,0,1763075811,13264.09107057,346.6148151000016,54138.06910776 2025-11-13,23:16:53.000,317,11081951,-795,0,1763075812,13263.96308067999,346.4949798899979,54138.12500472001 2025-11-13,23:16:54.000,317,11082040,-795,0,1763075813,13263.74751876,346.41039032999834,54137.649880560006 2025-11-13,23:16:55.000,317,11082025,-795,0,1763075814,13263.713837209994,346.4174394599977,54137.76866160001 2025-11-13,23:16:56.000,317,11082062,-795,0,1763075815,13263.74078244999,346.3821938100009,54137.8035972 2025-11-13,23:16:57.000,317,11081991,-795,0,1763075816,13263.626265179999,346.3328498999981,54137.99923656 2025-11-13,23:16:58.000,317,11082026,-795,0,1763075817,13263.525220529998,346.3469481600041,54137.95032672 2025-11-13,23:16:59.000,317,11081972,-795,0,1763075818,13263.451121119993,346.3187516399994,54137.75468736 2025-11-13,23:17:00.000,317,11082016,-795,0,1763075819,13263.464593739998,346.3610464200028,54137.796610080004 2025-11-13,23:17:01.000,317,11081987,-795,0,1763075820,13263.430912189993,346.3962920699996,54137.76167448001 2025-11-13,23:17:02.000,317,11082014,-795,0,1763075821,13263.451121119993,346.4174394599977,54137.69180328001 2025-11-13,23:17:03.000,317,11082003,-795,0,1763075822,13263.397230639988,346.47383249999984,54137.23065336 2025-11-13,23:17:04.000,317,11082037,-795,0,1763075823,13263.444384809998,346.5795694500048,54137.16078216 2025-11-13,23:17:05.000,317,11082028,-795,0,1763075824,13263.538693149989,346.72055204999924,54137.028026880005 2025-11-13,23:17:06.000,317,11082015,-795,0,1763075825,13263.633001489994,346.8544855200016,54137.363408640005 2025-11-13,23:17:07.000,317,11081982,-795,0,1763075826,13263.693628279994,346.94612421000056,54137.62193208001 2025-11-13,23:17:08.000,317,11082054,-795,0,1763075827,13263.78793662,347.0377628999995,54137.52411240001 2025-11-13,23:17:09.000,317,11082050,-795,0,1763075828,13263.794672929995,347.05891029000486,54137.4193056 2025-11-13,23:17:10.000,317,11082064,-795,0,1763075829,13263.84856341,347.14349985000445,54137.39834424 2025-11-13,23:17:11.000,317,11082011,-795,0,1763075830,13263.976553299995,347.1998928899993,54137.59398360001 2025-11-13,23:17:12.000,317,11082032,-795,0,1763075831,13264.02370746999,347.17874550000124,54137.25860184001 2025-11-13,23:17:13.000,317,11082050,-795,0,1763075832,13264.097806879996,347.1223524599991,54137.293537440004 2025-11-13,23:17:14.000,317,11082025,-795,0,1763075833,13263.98328960999,346.988418990004,54137.02103976001 2025-11-13,23:17:15.000,317,11082054,-795,0,1763075834,13264.118015809996,346.96727159999864,54137.11885944001 2025-11-13,23:17:16.000,317,11081984,-795,0,1763075835,13264.124752119991,346.9038294300044,54137.55206088001 2025-11-13,23:17:17.000,317,11082051,-795,0,1763075836,13264.124752119991,346.83333813000354,54137.60795784 2025-11-13,23:17:18.000,317,11082033,-795,0,1763075837,13264.077597949996,346.76989596000203,54137.53808664 2025-11-13,23:17:19.000,317,11082010,-795,0,1763075838,13264.00349853999,346.68530640000245,54137.46821544 2025-11-13,23:17:20.000,317,11082015,-795,0,1763075839,13263.99002592,346.62186423000094,54137.482189680006 2025-11-13,23:17:21.000,317,11082012,-795,0,1763075840,13264.084334259991,346.4315377200037,54137.293537440004 2025-11-13,23:17:22.000,317,11082074,-795,0,1763075841,13264.057389019996,346.403341199999,54137.25161472 2025-11-13,23:17:23.000,317,11082025,-795,0,1763075842,13264.04391639999,346.37514468000154,54137.22366624 2025-11-13,23:17:24.000,317,11082037,-795,0,1763075843,13263.84182709999,346.33989903000474,54137.00007840001 2025-11-13,23:17:25.000,317,11082032,-795,0,1763075844,13263.9091902,346.3187516399994,54137.35642152001 2025-11-13,23:17:26.000,317,11082025,-795,0,1763075845,13263.82161816999,346.3469481600041,54137.32148592 2025-11-13,23:17:27.000,317,11082018,-795,0,1763075846,13263.875508649995,346.32580076999875,54137.43327984001 2025-11-13,23:17:28.000,317,11082030,-795,0,1763075847,13263.86877234,346.3610464200028,54137.4193056 2025-11-13,23:17:29.000,317,11082034,-795,0,1763075848,13263.88898127,346.3328498999981,54137.4891768 2025-11-13,23:17:30.000,317,11082035,-795,0,1763075849,13263.814881859995,346.33989903000474,54137.00007840001 2025-11-13,23:17:31.000,317,11081970,-795,0,1763075850,13263.84182709999,346.3328498999981,54137.20270488 2025-11-13,23:17:32.000,317,11082035,-795,0,1763075851,13263.835090789995,346.31170251000003,54137.06296248 2025-11-13,23:17:33.000,317,11082004,-795,0,1763075852,13263.855299719995,346.2200638200011,54137.05597536 2025-11-13,23:17:35.000,317,11082017,-795,0,1763075854,13263.72730983,346.2130146900017,54137.06296248 2025-11-13,23:17:35.000,317,11082033,-795,0,1763075854,13263.76099137999,346.1707199099983,54137.16776928001 2025-11-13,23:17:36.000,317,11082064,-795,0,1763075855,13263.74078244999,346.07203209,54137.244627600005 2025-11-13,23:17:37.000,317,11082021,-795,0,1763075856,13263.72730983,346.02973731000384,54137.32148592 2025-11-13,23:17:38.000,317,11082064,-795,0,1763075857,13263.68015565999,345.98039340000105,54137.28655032001 2025-11-13,23:17:39.000,317,11082033,-795,0,1763075858,13263.68689197,345.8746564500034,54137.00007840001 2025-11-13,23:17:40.000,317,11082004,-795,0,1763075859,13263.68689197,345.74777211000037,54136.860336000005 2025-11-13,23:17:41.000,317,11082047,-795,0,1763075860,13263.74751876,345.60678950999863,54136.93020720001 2025-11-13,23:17:42.000,317,11081998,-795,0,1763075861,13263.74078244999,345.5433473400044,54136.97212992001 2025-11-13,23:17:43.000,317,11082009,-795,0,1763075862,13263.754255069995,345.4305612600001,54137.25161472 2025-11-13,23:17:45.000,317,11082048,-795,0,1763075864,13263.633001489994,345.3107260500037,54137.028026880005 2025-11-13,23:17:45.000,317,11082014,-795,0,1763075864,13263.774463999995,345.2472838800022,54137.21667912001 2025-11-13,23:17:46.000,317,11082017,-795,0,1763075865,13263.82161816999,345.22613649000414,54137.23764048001 2025-11-13,23:17:47.000,317,11082056,-795,0,1763075866,13263.78793662,345.1485960600039,54137.314498800006 2025-11-13,23:17:48.000,317,11082022,-795,0,1763075867,13263.76099137999,345.15564519000327,54137.23764048001 2025-11-13,23:17:49.000,317,11082032,-795,0,1763075868,13263.78793662,345.09220302000176,54136.93020720001 2025-11-13,23:17:50.000,317,11082020,-795,0,1763075869,13263.693628279994,345.0851538900024,54136.790464800004 2025-11-13,23:17:51.000,317,11082049,-795,0,1763075870,13263.72730983,345.12744866999856,54136.79745192 2025-11-13,23:17:52.000,317,11082004,-795,0,1763075871,13263.86877234,345.1485960600039,54137.13982080001 2025-11-13,23:17:53.000,317,11082058,-795,0,1763075872,13263.92266281999,345.14154693000455,54137.244627600005 2025-11-13,23:17:55.000,317,11081990,-795,0,1763075874,13263.875508649995,345.11335040999984,54136.91623296 2025-11-13,23:17:55.000,317,11082037,-795,0,1763075874,13264.016971159996,345.1203995399992,54137.09091096001 2025-11-13,23:17:56.000,317,11081963,-795,0,1763075875,13264.07086164,345.07810476000304,54137.13982080001 2025-11-13,23:17:57.000,317,11082041,-795,0,1763075876,13264.124752119991,345.04990823999833,54137.1048852 2025-11-13,23:17:58.000,317,11082030,-795,0,1763075877,13264.144961049991,345.0005643300028,54136.83937464 2025-11-13,23:17:59.000,317,11082032,-795,0,1763075878,13264.1112795,344.9230239000026,54136.59482544001 2025-11-13,23:18:00.000,317,11082044,-795,0,1763075879,13264.118015809996,344.91597477000323,54136.6507224 2025-11-13,23:18:01.000,317,11082073,-795,0,1763075880,13264.239269389996,344.9089256400039,54137.04200112 2025-11-13,23:18:02.000,317,11082014,-795,0,1763075881,13264.225796769992,344.838434340003,54137.1048852 2025-11-13,23:18:03.000,317,11081991,-795,0,1763075882,13264.212324150001,344.7961395599996,54137.09091096001 2025-11-13,23:18:04.000,317,11082047,-795,0,1763075883,13264.118015809996,344.6763043500032,54136.78347768001 2025-11-13,23:18:05.000,317,11082030,-795,0,1763075884,13264.165169979991,344.71155,54136.860336000005 2025-11-13,23:18:06.000,317,11082008,-795,0,1763075885,13264.057389019996,344.6763043500032,54136.67168376 2025-11-13,23:18:07.000,317,11082069,-795,0,1763075886,13264.09107057,344.59876392000297,54136.67168376 2025-11-13,23:18:08.000,317,11082013,-795,0,1763075887,13264.057389019996,344.63400956999976,54136.7205936 2025-11-13,23:18:09.000,317,11082042,-795,0,1763075888,13264.07086164,344.61991131000104,54136.643735280006 2025-11-13,23:18:10.000,317,11082002,-795,0,1763075889,13264.01023485,344.5917147900036,54136.76251632001 2025-11-13,23:18:11.000,317,11082024,-795,0,1763075890,13264.09107057,344.59876392000297,54137.01405264 2025-11-13,23:18:12.000,317,11082028,-795,0,1763075891,13264.05065271,344.5635182699989,54136.9651428 2025-11-13,23:18:13.000,317,11082039,-795,0,1763075892,13264.077597949996,344.5423708800008,54136.92322008001 2025-11-13,23:18:14.000,317,11082041,-795,0,1763075893,13264.01023485,344.4648304500006,54136.65770952 2025-11-13,23:18:15.000,317,11082001,-795,0,1763075894,13264.057389019996,344.4436830600025,54136.83937464 2025-11-13,23:18:16.000,317,11082058,-795,0,1763075895,13264.219060459996,344.4436830600025,54136.69963224 2025-11-13,23:18:17.000,317,11082003,-795,0,1763075896,13264.198851529996,344.38729002000036,54136.67867088 2025-11-13,23:18:18.000,317,11082044,-795,0,1763075897,13264.138224739996,344.30974959000014,54136.43412168 2025-11-13,23:18:19.000,317,11082013,-795,0,1763075898,13264.340314039997,344.28860220000206,54136.87431024 2025-11-13,23:18:20.000,317,11082013,-795,0,1763075899,13264.387468209992,344.267454810004,54137.00706552 2025-11-13,23:18:21.000,317,11082002,-795,0,1763075900,13264.400940829997,344.2322091599999,54136.95116856001 2025-11-13,23:18:22.000,317,11082036,-795,0,1763075901,13264.407677139992,344.253356549998,54137.076936720005 2025-11-13,23:18:23.000,317,11082039,-795,0,1763075902,13264.414413450002,344.27450394000334,54136.98610416 2025-11-13,23:18:24.000,317,11082059,-795,0,1763075903,13264.400940829997,344.32384784999886,54136.80443904001 2025-11-13,23:18:25.000,317,11082034,-795,0,1763075904,13264.528930719993,344.3590935000029,54136.79745192 2025-11-13,23:18:26.000,317,11082051,-795,0,1763075905,13264.549139649993,344.4013882799991,54136.72758072 2025-11-13,23:18:27.000,317,11082020,-795,0,1763075906,13264.643447989998,344.4507321900019,54136.83238752001 2025-11-13,23:18:28.000,317,11082074,-795,0,1763075907,13264.677129539989,344.52122349000274,54136.9651428 2025-11-13,23:18:29.000,317,11082005,-795,0,1763075908,13264.744492639998,344.55646913999954,54137.16078216 2025-11-13,23:18:30.000,317,11082049,-795,0,1763075909,13264.724283709998,344.55646913999954,54137.06994960001 2025-11-13,23:18:31.000,317,11082053,-795,0,1763075910,13264.704074779998,344.58466566000425,54136.98610416 2025-11-13,23:18:32.000,317,11081998,-795,0,1763075911,13264.825328359999,344.5635182699989,54137.09091096001 2025-11-13,23:18:33.000,317,11082041,-795,0,1763075912,13264.865746219999,344.58466566000425,54137.13283368 2025-11-13,23:18:34.000,317,11082031,-795,0,1763075913,13264.791646809994,344.6058130500023,54136.60879968 2025-11-13,23:18:35.000,317,11081955,-795,0,1763075914,13264.805119429999,344.5635182699989,54136.68565800001 2025-11-13,23:18:36.000,317,11081947,-795,0,1763075915,13264.81859204999,344.59876392000297,54136.6507224 2025-11-13,23:18:37.000,317,11081997,-795,0,1763075916,13264.885955149999,344.6128621800017,54136.79745192 2025-11-13,23:18:38.000,317,11082036,-795,0,1763075917,13265.02741766,344.5776165300049,54137.04898824001 2025-11-13,23:18:39.000,317,11082034,-795,0,1763075918,13265.00720873,344.57056739999825,54136.860336000005 2025-11-13,23:18:40.000,317,11082009,-795,0,1763075919,13265.094780759995,344.5282726200021,54136.93719432 2025-11-13,23:18:41.000,317,11082025,-795,0,1763075920,13265.16214385999,344.4789287099993,54136.99309128 2025-11-13,23:18:42.000,317,11082014,-795,0,1763075921,13265.22277064999,344.5282726200021,54137.028026880005 2025-11-13,23:18:43.000,317,11082002,-795,0,1763075922,13265.26992482,344.52122349000274,54136.68565800001 2025-11-13,23:18:44.000,317,11082024,-795,0,1763075923,13265.1890891,344.53532175000146,54136.476044400006 2025-11-13,23:18:45.000,317,11082037,-795,0,1763075924,13265.357496849996,344.5917147900036,54136.58783832001 2025-11-13,23:18:46.000,317,11082017,-795,0,1763075925,13265.492223050001,344.6410586999991,54136.76251632001 2025-11-13,23:18:47.000,317,11082035,-795,0,1763075926,13265.613476630002,344.71155,54137.01405264 2025-11-13,23:18:48.000,317,11082049,-795,0,1763075927,13265.748202829993,344.74679565000406,54136.95116856001 2025-11-13,23:18:49.000,317,11082015,-795,0,1763075928,13266.031127849994,344.74679565000406,54137.076936720005 2025-11-13,23:18:50.000,317,11082043,-795,0,1763075929,13266.21974452999,344.78204130000086,54137.09091096001 2025-11-13,23:18:51.000,317,11082028,-795,0,1763075930,13266.42183382999,344.80318868999893,54137.18873064001 2025-11-13,23:18:52.000,317,11082031,-795,0,1763075931,13266.576768959996,344.81728694999765,54136.88129736001 2025-11-13,23:18:53.000,317,11081990,-795,0,1763075932,13266.718231469997,344.8243360800043,54136.85334888001 2025-11-13,23:18:54.000,317,11081994,-795,0,1763075933,13266.724967779992,344.8525326000017,54136.71360648001 2025-11-13,23:18:55.000,317,11082039,-795,0,1763075934,13266.879902909997,344.8525326000017,54136.958155680004 2025-11-13,23:18:56.000,317,11082016,-795,0,1763075935,13267.034838039988,344.83138521000365,54137.3494344 2025-11-13,23:18:57.000,317,11082076,-795,0,1763075936,13267.088728519993,344.8525326000017,54137.39834424 2025-11-13,23:18:58.000,317,11082012,-795,0,1763075937,13267.081992209998,344.83138521000365,54137.44026696 2025-11-13,23:18:59.000,317,11082005,-795,0,1763075938,13267.028101729993,344.81728694999765,54137.30052456 2025-11-13,23:19:00.000,317,11081991,-795,0,1763075939,13267.075255899988,344.71155,54137.412318480005 2025-11-13,23:19:01.000,317,11082036,-795,0,1763075940,13267.021365419998,344.5917147900036,54137.26558896001 2025-11-13,23:19:02.000,317,11082024,-795,0,1763075941,13266.980947559998,344.53532175000146,54137.27257608 2025-11-13,23:19:03.000,317,11082052,-795,0,1763075942,13266.819276119997,344.493026969998,54137.16776928001 2025-11-13,23:19:04.000,317,11082023,-795,0,1763075943,13266.657604679996,344.4507321900019,54137.28655032001 2025-11-13,23:19:05.000,317,11082008,-795,0,1763075944,13266.610450510001,344.48597783999867,54137.59398360001 2025-11-13,23:19:06.000,317,11081994,-795,0,1763075945,13266.570032650001,344.50007610000466,54137.649880560006 2025-11-13,23:19:07.000,317,11081988,-795,0,1763075946,13266.30731656,344.55646913999954,54137.56603512 2025-11-13,23:19:08.000,317,11082000,-795,0,1763075947,13266.26016238999,344.61991131000104,54137.74071312001 2025-11-13,23:19:09.000,317,11082025,-795,0,1763075948,13266.213008219995,344.61991131000104,54137.60795784 2025-11-13,23:19:10.000,317,11082012,-795,0,1763075949,13266.11869987999,344.69745174000127,54137.38437000001 2025-11-13,23:19:11.000,317,11082005,-795,0,1763075950,13266.14564512,344.73269738999807,54137.50315104001 2025-11-13,23:19:12.000,317,11082073,-795,0,1763075951,13266.12543619,344.8102378199983,54137.59398360001 2025-11-13,23:19:13.000,317,11082035,-795,0,1763075952,13266.085018329999,344.9230239000026,54137.796610080004 2025-11-13,23:19:14.000,317,11082013,-795,0,1763075953,13266.044600469999,344.99351520000346,54137.76866160001 2025-11-13,23:19:15.000,317,11082006,-795,0,1763075954,13266.13890880999,345.1063012800005,54137.89442976 2025-11-13,23:19:16.000,317,11081991,-795,0,1763075955,13266.105227259999,345.19089084000007,54137.97128808 2025-11-13,23:19:17.000,317,11082054,-795,0,1763075956,13266.15911773999,345.2472838800022,54138.0481464 2025-11-13,23:19:18.000,317,11082028,-795,0,1763075957,13266.18606298,345.36006995999924,54138.06212064 2025-11-13,23:19:19.000,317,11082074,-795,0,1763075958,13266.16585405,345.4164630000014,54137.57302224001 2025-11-13,23:19:20.000,317,11082032,-795,0,1763075959,13266.334261799995,345.47285604000353,54137.78263584 2025-11-13,23:19:21.000,317,11082032,-795,0,1763075960,13266.44204275999,345.53629820999777,54137.8734684 2025-11-13,23:19:22.000,317,11082034,-795,0,1763075961,13266.617186819996,345.627936900004,54138.29269560001 2025-11-13,23:19:23.000,317,11081996,-795,0,1763075962,13266.765385639992,345.6913790699982,54138.33461832 2025-11-13,23:19:24.000,317,11082027,-795,0,1763075963,13266.751913020002,345.6420351600027,54138.09006912 2025-11-13,23:19:25.000,317,11082038,-795,0,1763075964,13266.940529699998,345.7125264600036,54138.24378576001 2025-11-13,23:19:26.000,317,11082024,-795,0,1763075965,13267.034838039988,345.7125264600036,54138.31365696001 2025-11-13,23:19:27.000,317,11082050,-795,0,1763075966,13267.162827929998,345.71957559000293,54138.30666984 2025-11-13,23:19:28.000,317,11082035,-795,0,1763075967,13267.311026749994,345.71957559000293,54138.23679864 2025-11-13,23:19:29.000,317,11082061,-795,0,1763075968,13267.41880770999,345.7054773300042,54138.250772880005 2025-11-13,23:19:30.000,317,11082037,-795,0,1763075969,13267.492907119995,345.63498603000335,54138.20885016 2025-11-13,23:19:31.000,317,11082000,-795,0,1763075970,13267.64784225,345.64908429000207,54138.68397432 2025-11-13,23:19:32.000,317,11082027,-795,0,1763075971,13267.66131486999,345.67023168000014,54138.7119228 2025-11-13,23:19:33.000,317,11082024,-795,0,1763075972,13267.72867797,345.6913790699982,54138.753845520005 2025-11-13,23:19:35.000,317,11082049,-795,0,1763075974,13267.654578559996,345.6420351600027,54138.71890992 2025-11-13,23:19:35.000,317,11082035,-795,0,1763075974,13267.775832139996,345.7054773300042,54138.73288416 2025-11-13,23:19:36.000,317,11082027,-795,0,1763075975,13267.930767270002,345.6913790699982,54138.80974248 2025-11-13,23:19:37.000,317,11082060,-795,0,1763075976,13267.950976200002,345.7125264600036,54138.73987128 2025-11-13,23:19:38.000,317,11082028,-795,0,1763075977,13267.957712509997,345.81826341000124,54138.802755360004 2025-11-13,23:19:39.000,317,11082028,-795,0,1763075978,13268.004866679992,345.86055819000467,54138.74685840001 2025-11-13,23:19:40.000,317,11082009,-795,0,1763075979,13267.937503579997,345.93104948999826,54138.91454928001 2025-11-13,23:19:41.000,317,11081968,-795,0,1763075980,13268.011602990002,346.06498296000063,54139.26390528 2025-11-13,23:19:42.000,317,11082044,-795,0,1763075981,13268.038548229997,346.14252339000086,54139.33377648 2025-11-13,23:19:43.000,317,11082036,-795,0,1763075982,13268.004866679992,346.198916430003,54139.26390528 2025-11-13,23:19:44.000,317,11082057,-795,0,1763075983,13267.998130369997,346.2341620799998,54139.208008320005 2025-11-13,23:19:45.000,317,11082018,-795,0,1763075984,13268.018339299997,346.33989903000474,54139.20102120001 2025-11-13,23:19:46.000,317,11082035,-795,0,1763075985,13268.011602990002,346.3610464200028,54139.27787952001 2025-11-13,23:19:47.000,317,11082024,-795,0,1763075986,13267.950976200002,346.3962920699996,54139.34775072001 2025-11-13,23:19:48.000,317,11082007,-795,0,1763075987,13267.890349410001,346.5443238000007,54139.40364768 2025-11-13,23:19:49.000,317,11082051,-795,0,1763075988,13267.802777379991,346.66415901000437,54139.641209760004 2025-11-13,23:19:50.000,317,11082006,-795,0,1763075989,13267.816249999996,346.76989596000203,54139.7250552 2025-11-13,23:19:51.000,317,11082044,-795,0,1763075990,13267.856667859996,346.8262890000042,54139.92069456001 2025-11-13,23:19:52.000,317,11082064,-795,0,1763075991,13267.863404169992,346.8967802999978,54140.06742408001 2025-11-13,23:19:53.000,317,11082038,-795,0,1763075992,13267.883613099992,346.91087856000377,54140.11633392001 2025-11-13,23:19:54.000,317,11082060,-795,0,1763075993,13267.822986309991,346.8756329099997,54139.59928704 2025-11-13,23:19:55.000,317,11081993,-795,0,1763075994,13267.890349410001,346.9249768200025,54139.8647976 2025-11-13,23:19:56.000,317,11081987,-795,0,1763075995,13267.876876789996,346.93202595000184,54139.92069456001 2025-11-13,23:19:57.000,317,11082049,-795,0,1763075996,13267.836458929996,346.988418990004,54140.01851424001 2025-11-13,23:19:58.000,317,11082001,-795,0,1763075997,13267.816249999996,347.01661551000143,54140.36088312 2025-11-13,23:19:59.000,317,11082019,-795,0,1763075998,13267.715205349996,347.0236646400008,54140.2490892 2025-11-13,23:20:00.000,317,11082004,-795,0,1763075999,13267.66131486999,347.0518611599982,54140.27005056 2025-11-13,23:20:01.000,317,11082053,-795,0,1763076000,13267.68152379999,347.0730085500036,54140.47267704001 2025-11-13,23:20:02.000,317,11082022,-795,0,1763076001,13267.58047914999,347.0659594200042,54140.51459976 2025-11-13,23:20:03.000,317,11081996,-795,0,1763076002,13267.533324979995,347.04481202999887,54140.19319224 2025-11-13,23:20:04.000,317,11082041,-795,0,1763076003,13267.31776305999,347.0377628999995,54139.9346688 2025-11-13,23:20:05.000,317,11082036,-795,0,1763076004,13267.304290439999,347.0659594200042,54140.0744112 2025-11-13,23:20:06.000,317,11082064,-795,0,1763076005,13267.25713626999,347.1505489800038,54140.29101192 2025-11-13,23:20:07.000,317,11082032,-795,0,1763076006,13267.189773169994,347.11530332999973,54140.51459976 2025-11-13,23:20:08.000,317,11082060,-795,0,1763076007,13267.142618999998,347.1716963700019,54140.647355040004 2025-11-13,23:20:09.000,317,11082008,-795,0,1763076008,13267.108937449993,347.1505489800038,54140.52158688001 2025-11-13,23:20:11.000,317,11082062,-795,0,1763076010,13267.156091619989,347.101205070001,54140.66132928001 2025-11-13,23:20:12.000,317,11082022,-795,0,1763076011,13267.048310659993,347.14349985000445,54140.33992176 2025-11-13,23:20:13.000,317,11082072,-795,0,1763076012,13267.048310659993,347.14349985000445,54140.33992176 2025-11-13,23:20:14.000,317,11082006,-795,0,1763076013,13266.967474939993,347.1646472400025,54140.33992176 2025-11-13,23:20:16.000,317,11082047,-795,0,1763076015,13266.886639219993,347.2069420199987,54140.30498616001 2025-11-13,23:20:16.000,317,11082023,-795,0,1763076015,13266.920320769997,347.319728100003,54140.65434216 2025-11-13,23:20:17.000,317,11082071,-795,0,1763076016,13266.967474939993,347.32677723000234,54140.82203304 2025-11-13,23:20:18.000,317,11082032,-795,0,1763076017,13266.980947559998,347.39021940000384,54140.85696864001 2025-11-13,23:20:19.000,317,11082054,-795,0,1763076018,13266.954002320002,347.4818580900028,54140.84998152 2025-11-13,23:20:20.000,317,11082028,-795,0,1763076019,13266.792330880002,347.4959563500015,54140.75216184 2025-11-13,23:20:21.000,317,11082006,-795,0,1763076020,13266.819276119997,347.55234939000366,54140.57049672001 2025-11-13,23:20:22.000,317,11082036,-795,0,1763076021,13266.772121950002,347.6157915599979,54140.5635096 2025-11-13,23:20:23.000,317,11082068,-795,0,1763076022,13266.711495160002,347.60169329999917,54140.61940656001 2025-11-13,23:20:24.000,317,11082065,-795,0,1763076023,13266.556560029996,347.60169329999917,54140.51459976 2025-11-13,23:20:25.000,317,11082008,-795,0,1763076024,13266.724967779992,347.6439880800026,54140.82203304 2025-11-13,23:20:26.000,317,11082033,-795,0,1763076025,13266.751913020002,347.68628285999876,54140.8429944 2025-11-13,23:20:27.000,317,11081995,-795,0,1763076026,13266.785594569992,347.74972503000026,54140.982736800004 2025-11-13,23:20:28.000,317,11081994,-795,0,1763076027,13266.745176709992,347.81316720000177,54140.84998152 2025-11-13,23:20:29.000,317,11082080,-795,0,1763076028,13266.812539810002,347.89775676000136,54141.0176724 2025-11-13,23:20:30.000,317,11082065,-795,0,1763076029,13266.772121950002,348.003493709999,54140.549535360005 2025-11-13,23:20:31.000,317,11082018,-795,0,1763076030,13266.751913020002,348.03169023000373,54140.500625520006 2025-11-13,23:20:32.000,317,11082047,-795,0,1763076031,13266.832748740002,348.1867710900042,54140.57049672001 2025-11-13,23:20:33.000,317,11082037,-795,0,1763076032,13266.873166600002,348.29250804000185,54140.64036792001 2025-11-13,23:20:34.000,317,11082050,-795,0,1763076033,13266.940529699998,348.4334906400036,54140.97574968001 2025-11-13,23:20:35.000,317,11081950,-795,0,1763076034,13266.826012429992,348.53922759000125,54140.7731232 2025-11-13,23:20:36.000,317,11082045,-795,0,1763076035,13266.960738629998,348.7154558399998,54140.84998152 2025-11-13,23:20:37.000,317,11081972,-795,0,1763076036,13267.034838039988,348.8282419200041,54140.91985272 2025-11-13,23:20:38.000,317,11082039,-795,0,1763076037,13267.156091619989,348.88463495999895,54140.947801199996 2025-11-13,23:20:39.000,317,11082046,-795,0,1763076038,13267.135882689989,348.9621753899992,54140.72421336 2025-11-13,23:20:40.000,317,11082020,-795,0,1763076039,13267.142618999998,349.0749614700035,54140.68927776001 2025-11-13,23:20:41.000,317,11082021,-795,0,1763076040,13267.216718409989,349.1172562499996,54140.60543232 2025-11-13,23:20:42.000,317,11082050,-795,0,1763076041,13267.270608889994,349.21594406999793,54140.8429944 2025-11-13,23:20:43.000,317,11081994,-795,0,1763076042,13267.243663649999,349.251189720002,54141.13645344 2025-11-13,23:20:44.000,317,11082040,-795,0,1763076043,13267.216718409989,349.2864353699988,54141.04562088001 2025-11-13,23:20:45.000,317,11082069,-795,0,1763076044,13267.108937449993,349.22299320000457,54140.82902016001 2025-11-13,23:20:46.000,317,11081998,-795,0,1763076045,13267.196509479989,349.27938623999944,54140.96876256 2025-11-13,23:20:47.000,317,11082003,-795,0,1763076046,13267.108937449993,349.2088949399986,54140.97574968001 2025-11-13,23:20:48.000,317,11082047,-795,0,1763076047,13267.196509479989,349.22299320000457,54140.9128656 2025-11-13,23:20:49.000,317,11082004,-795,0,1763076048,13267.176300549989,349.2018458099992,54140.90587848001 2025-11-13,23:20:50.000,317,11082014,-795,0,1763076049,13267.196509479989,349.124305379999,54140.87094288 2025-11-13,23:20:51.000,317,11082044,-795,0,1763076050,13267.142618999998,349.0397158199994,54140.703252 2025-11-13,23:20:52.000,317,11082033,-795,0,1763076051,13267.108937449993,349.0890597300022,54141.04562088001 2025-11-13,23:20:53.000,317,11082010,-795,0,1763076052,13267.068519589993,349.0256175600007,54141.101517840005 2025-11-13,23:20:54.000,317,11082034,-795,0,1763076053,13267.007892799993,349.0044701700026,54141.02465952001 2025-11-13,23:20:55.000,317,11082053,-795,0,1763076054,13266.846221359992,348.94807713000046,54140.91985272 2025-11-13,23:20:56.000,317,11082056,-795,0,1763076055,13266.866430289992,348.9410280000011,54140.9128656 2025-11-13,23:20:57.000,317,11082045,-795,0,1763076056,13266.826012429992,348.87053670000023,54140.84998152 2025-11-13,23:20:58.000,317,11082050,-795,0,1763076057,13266.785594569992,348.8423401800028,54140.75216184 2025-11-13,23:20:59.000,317,11082009,-795,0,1763076058,13266.758649329997,348.78594714000064,54140.66132928001 2025-11-13,23:21:00.000,317,11082048,-795,0,1763076059,13266.704758849992,348.78594714000064,54140.444728559996 2025-11-13,23:21:01.000,317,11082069,-795,0,1763076060,13266.698022539997,348.75070149000385,54140.68927776001 2025-11-13,23:21:02.000,317,11082011,-795,0,1763076061,13266.751913020002,348.7295540999985,54140.80805880001 2025-11-13,23:21:03.000,317,11082039,-795,0,1763076062,13266.724967779992,348.73660322999785,54140.7731232 2025-11-13,23:21:04.000,317,11082075,-795,0,1763076063,13266.751913020002,348.75070149000385,54140.717226240005 2025-11-13,23:21:05.000,317,11082061,-795,0,1763076064,13266.657604679996,348.75070149000385,54140.5635096 2025-11-13,23:21:06.000,317,11082059,-795,0,1763076065,13266.738440399997,348.7718488800019,54140.48665128 2025-11-13,23:21:07.000,317,11082026,-795,0,1763076066,13266.724967779992,348.7788980100013,54140.42376720001 2025-11-13,23:21:08.000,317,11082022,-795,0,1763076067,13266.718231469997,348.84938931000215,54140.35389600001 2025-11-13,23:21:09.000,317,11082063,-795,0,1763076068,13266.671077300001,348.91283148000366,54140.35389600001 2025-11-13,23:21:10.000,317,11082070,-795,0,1763076069,13266.657604679996,348.9410280000011,54140.37485736001 2025-11-13,23:21:11.000,317,11082045,-795,0,1763076070,13266.617186819996,349.0256175600007,54140.500625520006 2025-11-13,23:21:12.000,317,11082014,-795,0,1763076071,13266.711495160002,349.0679123400041,54140.647355040004 2025-11-13,23:21:13.000,317,11082046,-795,0,1763076072,13266.576768959996,349.06086321000475,54140.48665128 2025-11-13,23:21:14.000,317,11082030,-795,0,1763076073,13266.745176709992,349.0749614700035,54140.64036792001 2025-11-13,23:21:15.000,317,11082063,-795,0,1763076074,13266.522878479991,348.99742104000325,54139.96261728 2025-11-13,23:21:16.000,317,11082083,-795,0,1763076075,13266.684549919992,348.96922451999853,54140.19319224 2025-11-13,23:21:17.000,317,11082015,-795,0,1763076076,13266.664340989992,348.9621753899992,54140.22114072 2025-11-13,23:21:18.000,317,11082027,-795,0,1763076077,13266.671077300001,348.93397887000174,54140.179218 2025-11-13,23:21:19.000,317,11082038,-795,0,1763076078,13266.684549919992,348.9269297400024,54140.52158688001 2025-11-13,23:21:20.000,317,11082062,-795,0,1763076079,13266.630659440001,348.9057823500043,54140.39581872 2025-11-13,23:21:21.000,317,11082040,-795,0,1763076080,13266.684549919992,348.8141436599981,54140.33992176 2025-11-13,23:21:22.000,317,11082029,-795,0,1763076081,13266.799067189997,348.8211927900047,54140.41678008 2025-11-13,23:21:23.000,317,11082043,-795,0,1763076082,13266.772121950002,348.78594714000064,54140.36088312 2025-11-13,23:21:24.000,317,11082055,-795,0,1763076083,13266.751913020002,348.8070945299987,54140.00454 2025-11-13,23:21:25.000,317,11082054,-795,0,1763076084,13266.691286230001,348.7718488800019,54139.80191352001 2025-11-13,23:21:26.000,317,11082056,-795,0,1763076085,13266.765385639992,348.7788980100013,54139.773965039996 2025-11-13,23:21:27.000,317,11082049,-795,0,1763076086,13266.778858259997,348.79299627,54139.773965039996 2025-11-13,23:21:28.000,317,11082038,-795,0,1763076087,13266.812539810002,348.8564384400015,54140.18620512001 2025-11-13,23:21:29.000,317,11082072,-795,0,1763076088,13266.832748740002,348.87053670000023,54140.24210208 2025-11-13,23:21:30.000,317,11082038,-795,0,1763076089,13266.765385639992,348.9410280000011,54140.18620512001 2025-11-13,23:21:31.000,317,11082021,-795,0,1763076090,13266.691286230001,348.91283148000366,54140.08139832 2025-11-13,23:21:32.000,317,11081990,-795,0,1763076091,13266.684549919992,348.94807713000046,54140.08838544001 2025-11-13,23:21:33.000,317,11082056,-795,0,1763076092,13266.623923129991,348.919880610003,54140.02550136 2025-11-13,23:21:34.000,317,11082005,-795,0,1763076093,13266.576768959996,348.89873321999767,54139.90672032 2025-11-13,23:21:35.000,317,11082049,-795,0,1763076094,13266.38141596999,348.7788980100013,54139.543390080005 2025-11-13,23:21:36.000,317,11082025,-795,0,1763076095,13266.40836121,348.7718488800019,54139.759990800005 2025-11-13,23:21:37.000,317,11082022,-795,0,1763076096,13266.36120703999,348.65201366999827,54140.0744112 2025-11-13,23:21:38.000,317,11082064,-795,0,1763076097,13266.30058024999,348.55332584999996,54139.99056576001 2025-11-13,23:21:39.000,317,11082044,-795,0,1763076098,13266.36120703999,348.41939238000487,54140.179218 2025-11-13,23:21:40.000,317,11082014,-795,0,1763076099,13266.273635009995,348.32775368999864,54140.06742408001 2025-11-13,23:21:41.000,317,11082035,-795,0,1763076100,13266.21974452999,348.19382022000354,54140.0744112 2025-11-13,23:21:42.000,317,11082029,-795,0,1763076101,13266.18606298,348.05988675000117,54139.73204232001 2025-11-13,23:21:43.000,317,11082078,-795,0,1763076102,13266.111963569994,347.9541498000035,54139.59928704 2025-11-13,23:21:44.000,317,11082021,-795,0,1763076103,13266.18606298,347.8766093700033,54139.73204232001 2025-11-13,23:21:45.000,317,11082049,-795,0,1763076104,13266.03786415999,347.77087241999834,54139.35473784 2025-11-13,23:21:46.000,317,11082037,-795,0,1763076105,13266.16585405,347.763823289999,54139.878771840005 2025-11-13,23:21:47.000,317,11081994,-795,0,1763076106,13266.192799289995,347.77087241999834,54139.94864304001 2025-11-13,23:21:48.000,317,11082063,-795,0,1763076107,13266.22648084,347.7567741599996,54139.808900640004 2025-11-13,23:21:49.000,317,11082056,-795,0,1763076108,13266.273635009995,347.7567741599996,54139.85082336001 2025-11-13,23:21:50.000,317,11082070,-795,0,1763076109,13266.34773442,347.77087241999834,54139.711080960005 2025-11-13,23:21:51.000,317,11082030,-795,0,1763076110,13266.38141596999,347.78497068000434,54139.40364768 2025-11-13,23:21:52.000,317,11082065,-795,0,1763076111,13266.516142169996,347.89775676000136,54139.480506 2025-11-13,23:21:53.000,317,11082021,-795,0,1763076112,13266.596977889996,347.9893954500003,54139.51544160001 2025-11-13,23:21:54.000,317,11082069,-795,0,1763076113,13266.664340989992,348.1162797900033,54139.480506 2025-11-13,23:21:55.000,317,11081968,-795,0,1763076114,13266.630659440001,348.1726728299982,54139.55736432 2025-11-13,23:21:56.000,317,11082082,-795,0,1763076115,13266.745176709992,348.30660630000057,54139.641209760004 2025-11-13,23:21:57.000,317,11081983,-795,0,1763076116,13266.778858259997,348.44053977000294,54139.6901196 2025-11-13,23:21:58.000,317,11082039,-795,0,1763076117,13266.913584460002,348.53922759000125,54139.73902944 2025-11-13,23:21:59.000,317,11082083,-795,0,1763076118,13266.745176709992,348.58857150000404,54139.48749312001 2025-11-13,23:22:00.000,317,11082034,-795,0,1763076119,13266.933793390002,348.6449645399989,54139.473518880004 2025-11-13,23:22:01.000,317,11082055,-795,0,1763076120,13266.954002320002,348.680210190003,54139.543390080005 2025-11-13,23:22:02.000,317,11082054,-795,0,1763076121,13267.048310659993,348.73660322999785,54139.66915824 2025-11-13,23:22:03.000,317,11081993,-795,0,1763076122,13267.041574349998,348.68725932000234,54139.81588776 2025-11-13,23:22:04.000,317,11082033,-795,0,1763076123,13267.088728519993,348.7084067100004,54139.976591520004 2025-11-13,23:22:06.000,317,11082038,-795,0,1763076125,13266.987683869993,348.7154558399998,54139.70409384001 2025-11-13,23:22:06.000,317,11082043,-795,0,1763076125,13267.048310659993,348.63791540999955,54139.8647976 2025-11-13,23:22:07.000,317,11082073,-795,0,1763076126,13267.156091619989,348.5815223700047,54139.95563016 2025-11-13,23:22:08.000,317,11082060,-795,0,1763076127,13267.236927339989,348.57447323999804,54139.89973320001 2025-11-13,23:22:09.000,317,11082047,-795,0,1763076128,13267.27734519999,348.47578541999974,54139.6901196 2025-11-13,23:22:10.000,317,11082011,-795,0,1763076129,13267.32449937,348.3982449899995,54139.45954464 2025-11-13,23:22:11.000,317,11082006,-635,0,1763076130,13267.40533509,348.41939238000487,54139.45954464 2025-11-13,23:22:12.000,317,11082078,-795,0,1763076131,13267.513116049995,348.4334906400036,54140.08139832 2025-11-13,23:22:13.000,317,11082036,-795,0,1763076132,13267.51985235999,348.45463803000166,54140.13030816 2025-11-13,23:22:14.000,317,11081998,-795,0,1763076133,13267.553533909995,348.45463803000166,54139.976591520004 2025-11-13,23:22:15.000,317,11082019,-795,0,1763076134,13267.533324979995,348.37709760000143,54139.73204232001 2025-11-13,23:22:16.000,317,11082040,-795,0,1763076135,13267.62089700999,348.4969328099978,54139.96960440001 2025-11-13,23:22:17.000,317,11082028,-795,0,1763076136,13267.68826011,348.4687362900004,54139.92069456001 2025-11-13,23:22:18.000,317,11082032,-795,0,1763076137,13267.694996419996,348.55332584999996,54139.88575896 2025-11-13,23:22:19.000,317,11081948,-795,0,1763076138,13267.721941659991,348.6097188900021,54139.89973320001 2025-11-13,23:22:20.000,317,11081961,-795,0,1763076139,13267.58721546,348.5956206300034,54139.69710672 2025-11-13,23:22:21.000,317,11082002,-795,0,1763076140,13267.62089700999,348.68725932000234,54140.08838544001 2025-11-13,23:22:22.000,317,11082030,-795,0,1763076141,13267.72867797,348.66611193000426,54140.13729528001 2025-11-13,23:22:23.000,317,11082028,-795,0,1763076142,13267.66131486999,348.6731610600036,54140.20017936 2025-11-13,23:22:24.000,317,11082046,-795,0,1763076143,13267.70173272999,348.6590628000049,54140.13030816 2025-11-13,23:22:25.000,317,11082030,-795,0,1763076144,13267.60068807999,348.62381715000083,54139.99056576001 2025-11-13,23:22:26.000,317,11082043,-795,0,1763076145,13267.715205349996,348.60266976000275,54139.84383624 2025-11-13,23:22:27.000,317,11081971,-795,0,1763076146,13267.62089700999,348.57447323999804,54139.78793928 2025-11-13,23:22:28.000,317,11081995,-795,0,1763076147,13267.58047914999,348.53922759000125,54139.61326128001 2025-11-13,23:22:29.000,317,11082032,-795,0,1763076148,13267.593951769995,348.53922759000125,54139.92069456001 2025-11-13,23:22:30.000,317,11082044,-795,0,1763076149,13267.60068807999,348.5815223700047,54140.22114072 2025-11-13,23:22:31.000,317,11082020,-795,0,1763076150,13267.49964342999,348.5462767200006,54140.095372560005 2025-11-13,23:22:32.000,317,11082068,-795,0,1763076151,13267.48617081,348.58857150000404,54140.12332104 2025-11-13,23:22:33.000,317,11082026,-795,0,1763076152,13267.472698189995,348.60266976000275,54140.36088312 2025-11-13,23:22:34.000,317,11082057,-795,0,1763076153,13267.47943449999,348.6449645399989,54140.311973280004 2025-11-13,23:22:35.000,317,11082058,-755,0,1763076154,13267.27734519999,348.6097188900021,54139.70409384001 2025-11-13,23:22:36.000,317,11082012,-795,0,1763076155,13267.27734519999,348.63791540999955,54139.8647976 2025-11-13,23:22:37.000,317,11081994,-795,0,1763076156,13267.236927339989,348.6590628000049,54139.941655919996 2025-11-13,23:22:38.000,317,11082055,-795,0,1763076157,13267.223454719999,348.6731610600036,54139.91370744 2025-11-13,23:22:39.000,317,11082052,-795,0,1763076158,13267.189773169994,348.7084067100004,54140.22812784 2025-11-13,23:22:40.000,317,11082025,-795,0,1763076159,13267.162827929998,348.70135758000106,54140.23511496001 2025-11-13,23:22:41.000,317,11082036,-795,0,1763076160,13267.115673759989,348.73660322999785,54140.23511496001 2025-11-13,23:22:42.000,317,11082023,-795,0,1763076161,13267.014629109988,348.68725932000234,54140.11633392001 2025-11-13,23:22:43.000,317,11082042,-795,0,1763076162,13266.980947559998,348.680210190003,54140.20716648001 2025-11-13,23:22:44.000,317,11082047,-795,0,1763076163,13266.906848149993,348.6590628000049,54139.91370744 2025-11-13,23:22:45.000,317,11082045,-795,0,1763076164,13266.751913020002,348.57447323999804,54139.74601656 2025-11-13,23:22:46.000,317,11082020,-795,0,1763076165,13266.718231469997,348.58857150000404,54139.759990800005 2025-11-13,23:22:47.000,317,11082045,-795,0,1763076166,13266.590241580001,348.58857150000404,54139.76697792 2025-11-13,23:22:48.000,317,11082022,-795,0,1763076167,13266.590241580001,348.680210190003,54140.165243760006 2025-11-13,23:22:49.000,317,11082060,-795,0,1763076168,13266.42857014,348.6097188900021,54139.91370744 2025-11-13,23:22:50.000,317,11082029,-795,0,1763076169,13266.42857014,348.63791540999955,54140.08139832 2025-11-13,23:22:51.000,317,11081974,-795,0,1763076170,13266.334261799995,348.6167680200015,54140.06043696 2025-11-13,23:22:52.000,317,11082049,-795,0,1763076171,13266.213008219995,348.6308662800002,54139.9346688 2025-11-13,23:22:53.000,317,11082001,-795,0,1763076172,13266.21974452999,348.5251293300025,54139.70409384001 2025-11-13,23:22:54.000,317,11082038,-795,0,1763076173,13266.19953559999,348.55332584999996,54139.67614536 2025-11-13,23:22:55.000,317,11082019,-795,0,1763076174,13266.09849094999,348.4475889000023,54139.56435144001 2025-11-13,23:22:56.000,317,11082023,-795,0,1763076175,13266.14564512,348.40529411999887,54139.711080960005 2025-11-13,23:22:57.000,317,11082058,-795,0,1763076176,13266.213008219995,348.37709760000143,54140.11633392001 2025-11-13,23:22:58.000,317,11082045,-795,0,1763076177,13266.19953559999,348.348901080004,54140.06043696 2025-11-13,23:22:59.000,317,11082004,-795,0,1763076178,13266.16585405,348.2643115200044,54140.06742408001 2025-11-13,23:23:00.000,317,11082038,-795,0,1763076179,13266.11869987999,348.2149676100016,54139.89973320001 2025-11-13,23:23:01.000,317,11081989,-795,0,1763076180,13266.28710763,348.10923066000396,54139.99056576001 2025-11-13,23:23:02.000,317,11082041,-795,0,1763076181,13266.32078917999,348.0387393600031,54139.773965039996 2025-11-13,23:23:03.000,317,11082042,-795,0,1763076182,13266.314052869995,347.89775676000136,54139.69710672 2025-11-13,23:23:04.000,317,11082066,-795,0,1763076183,13266.32752549,347.8554619799979,54139.70409384001 2025-11-13,23:23:05.000,317,11081996,-795,0,1763076184,13266.34773442,347.7920198100037,54139.51544160001 2025-11-13,23:23:06.000,317,11082025,-795,0,1763076185,13266.48919693,347.8413637199992,54139.98357864 2025-11-13,23:23:07.000,317,11082011,-795,0,1763076186,13266.516142169996,347.84841284999857,54140.0744112 2025-11-13,23:23:08.000,317,11082041,-795,0,1763076187,13266.536351099996,347.91890414999943,54139.99056576001 2025-11-13,23:23:09.000,317,11082038,-795,0,1763076188,13266.54982372,347.93300240999815,54139.95563016 2025-11-13,23:23:10.000,317,11082063,-795,0,1763076189,13266.536351099996,348.08103413999925,54139.83684912 2025-11-13,23:23:11.000,317,11082044,-795,0,1763076190,13266.40162489999,348.08103413999925,54139.60627416001 2025-11-13,23:23:12.000,317,11082044,-795,0,1763076191,13266.40836121,348.2149676100016,54139.57133856 2025-11-13,23:23:13.000,317,11082050,-795,0,1763076192,13266.556560029996,348.2854589100025,54139.7250552 2025-11-13,23:23:14.000,317,11082009,-795,0,1763076193,13266.590241580001,348.3629993400027,54139.76697792 2025-11-13,23:23:15.000,317,11082007,-795,0,1763076194,13266.44877907,348.45463803000166,54139.80191352001 2025-11-13,23:23:16.000,317,11082057,-795,0,1763076195,13266.522878479991,348.5110310700038,54139.9346688 2025-11-13,23:23:17.000,317,11082060,-795,0,1763076196,13266.48246061999,348.5321784600019,54139.80191352001 2025-11-13,23:23:18.000,317,11082066,-795,0,1763076197,13266.46225168999,348.6308662800002,54139.90672032 2025-11-13,23:23:19.000,317,11082035,-795,0,1763076198,13266.522878479991,348.6590628000049,54140.02550136 2025-11-13,23:23:20.000,317,11082034,-795,0,1763076199,13266.590241580001,348.6449645399989,54139.85781048 2025-11-13,23:23:21.000,317,11082033,-795,0,1763076200,13266.52961479,348.7084067100004,54139.829862000006 2025-11-13,23:23:22.000,317,11082046,-795,0,1763076201,13266.502669549991,348.680210190003,54139.73204232001 2025-11-13,23:23:23.000,317,11081991,-795,0,1763076202,13266.516142169996,348.6590628000049,54139.85781048 2025-11-13,23:23:24.000,317,11082026,-795,0,1763076203,13266.48246061999,348.72250496999914,54140.15825664001 2025-11-13,23:23:25.000,317,11082051,-795,0,1763076204,13266.34773442,348.6097188900021,54140.046462720005 2025-11-13,23:23:26.000,317,11082032,-795,0,1763076205,13266.34099810999,348.6308662800002,54140.08838544001 2025-11-13,23:23:27.000,317,11082006,-795,0,1763076206,13266.253426079995,348.6097188900021,54140.144282400004 2025-11-13,23:23:28.000,317,11082056,-795,0,1763076207,13266.22648084,348.55332584999996,54140.28402480001 2025-11-13,23:23:29.000,317,11082062,-795,0,1763076208,13266.17932666999,348.4828345499991,54140.01152712 2025-11-13,23:23:30.000,317,11082050,-795,0,1763076209,13266.044600469999,348.461687160001,54139.98357864 2025-11-13,23:23:31.000,317,11082002,-795,0,1763076210,13265.943555819998,348.40529411999887,54139.90672032 2025-11-13,23:23:32.000,317,11082005,-795,0,1763076211,13265.788620689993,348.3136554299999,54139.94864304001 2025-11-13,23:23:33.000,317,11082022,-795,0,1763076212,13265.741466519998,348.27136065000377,54140.32594752001 2025-11-13,23:23:34.000,317,11082063,-795,0,1763076213,13265.586531389992,348.20791848000226,54140.3189604 2025-11-13,23:23:35.000,317,11082094,-795,0,1763076214,13265.404651019991,348.0669358800005,54140.15126952 2025-11-13,23:23:36.000,317,11081997,-795,0,1763076215,13265.364233159991,348.03169023000373,54140.29101192 2025-11-13,23:23:37.000,317,11082013,-795,0,1763076216,13265.33055161,347.9541498000035,54140.40979296 2025-11-13,23:23:38.000,317,11082058,-795,0,1763076217,13265.14867124,347.890707630002,54140.046462720005 2025-11-13,23:23:39.000,317,11082036,-795,0,1763076218,13265.06783552,347.8413637199992,54140.03947560001 2025-11-13,23:23:40.000,317,11082037,-795,0,1763076219,13264.892691459994,347.77087241999834,54139.78793928 2025-11-13,23:23:41.000,317,11081972,-795,0,1763076220,13264.845537289999,347.70038112000475,54139.95563016 2025-11-13,23:23:42.000,317,11082030,-795,0,1763076221,13264.764701569999,347.67218460000004,54140.18620512001 2025-11-13,23:23:43.000,317,11082066,-795,0,1763076222,13264.656920609988,347.6580863400013,54140.0744112 2025-11-13,23:23:44.000,317,11082009,-795,0,1763076223,13264.576084889988,347.6439880800026,54140.046462720005 2025-11-13,23:23:45.000,317,11082072,-795,0,1763076224,13264.481776549997,347.60874242999853,54139.89973320001 2025-11-13,23:23:46.000,317,11082058,-795,0,1763076225,13264.569348579993,347.6298898200039,54140.01851424001 2025-11-13,23:23:47.000,317,11082042,-795,0,1763076226,13264.522194409998,347.58759504000045,54139.75300368001 2025-11-13,23:23:48.000,317,11082056,-795,0,1763076227,13264.454831310002,347.6298898200039,54139.773965039996 2025-11-13,23:23:49.000,317,11082022,-795,0,1763076228,13264.495249170002,347.6298898200039,54139.7250552 2025-11-13,23:23:50.000,317,11082048,-795,0,1763076229,13264.427886069992,347.60169329999917,54139.7949264 2025-11-13,23:23:51.000,317,11082081,-795,0,1763076230,13264.434622380002,347.67218460000004,54139.85781048 2025-11-13,23:23:52.000,317,11082022,-795,0,1763076231,13264.535667030003,347.7074302500041,54140.05344984 2025-11-13,23:23:53.000,317,11082008,-795,0,1763076232,13264.421149759997,347.7285776400022,54139.89973320001 2025-11-13,23:23:54.000,317,11082039,-795,0,1763076233,13264.623239059998,347.8272654600005,54140.08838544001 2025-11-13,23:23:55.000,317,11082057,-795,0,1763076234,13264.603030129998,347.8413637199992,54139.63422264001 2025-11-13,23:23:56.000,317,11082045,-795,0,1763076235,13264.690602159993,347.9259532799988,54139.48749312001 2025-11-13,23:23:57.000,317,11082025,-795,0,1763076236,13264.811855739994,347.9752971900016,54139.592299920005 2025-11-13,23:23:58.000,317,11082027,-795,0,1763076237,13264.798383119989,348.05988675000117,54139.61326128001 2025-11-13,23:23:59.000,317,11082018,-795,0,1763076238,13264.885955149999,348.1162797900033,54139.927681680005 2025-11-13,23:24:00.000,317,11082041,-795,0,1763076239,13264.90616408,348.1515254400001,54139.91370744 2025-11-13,23:24:01.000,317,11082072,-795,0,1763076240,13264.98026348999,348.1374271800014,54139.87178472001 2025-11-13,23:24:02.000,317,11082038,-795,0,1763076241,13265.04762659,348.16562369999883,54140.03248848 2025-11-13,23:24:03.000,317,11082028,-795,0,1763076242,13265.08130813999,348.2149676100016,54140.00454 2025-11-13,23:24:04.000,317,11082036,-795,0,1763076243,13265.013945039995,348.2502132599984,54139.85781048 2025-11-13,23:24:05.000,317,11081997,-795,0,1763076244,13264.89942776999,348.2361149999997,54139.51544160001 2025-11-13,23:24:06.000,317,11082016,-795,0,1763076245,13264.825328359999,348.2854589100025,54139.57832568 2025-11-13,23:24:07.000,317,11082038,-795,0,1763076246,13264.731020019994,348.32775368999864,54139.53640296001 2025-11-13,23:24:08.000,317,11082052,-795,0,1763076247,13264.724283709998,348.348901080004,54139.89274608 2025-11-13,23:24:09.000,317,11082019,-795,0,1763076248,13264.710811089994,348.41939238000487,54139.976591520004 2025-11-13,23:24:10.000,317,11082076,-795,0,1763076249,13264.623239059998,348.44053977000294,54139.95563016 2025-11-13,23:24:11.000,317,11082057,-795,0,1763076250,13264.488512859993,348.40529411999887,54139.87178472001 2025-11-13,23:24:12.000,317,11081952,-795,0,1763076251,13264.421149759997,348.4969328099978,54139.99056576001 2025-11-13,23:24:13.000,317,11082050,-795,0,1763076252,13264.239269389996,348.5251293300025,54139.543390080005 2025-11-13,23:24:14.000,317,11082016,-795,0,1763076253,13264.212324150001,348.5462767200006,54139.80191352001 2025-11-13,23:24:16.000,317,11082077,-635,0,1763076255,13264.057389019996,348.5603749799993,54139.62723552 2025-11-13,23:24:16.000,317,11082039,-795,0,1763076255,13264.016971159996,348.6167680200015,54139.829862000006 2025-11-13,23:24:17.000,317,11082063,-795,0,1763076256,13264.05065271,348.6731610600036,54140.2490892 2025-11-13,23:24:18.000,317,11082024,-795,0,1763076257,13263.92266281999,348.680210190003,54140.19319224 2025-11-13,23:24:19.000,317,11082009,-795,0,1763076258,13263.855299719995,348.6943084500017,54140.277037679996 2025-11-13,23:24:20.000,317,11082027,-795,0,1763076259,13263.72730983,348.72250496999914,54140.095372560005 2025-11-13,23:24:21.000,317,11081981,-795,0,1763076260,13263.68015565999,348.7154558399998,54140.13030816 2025-11-13,23:24:22.000,317,11082054,-795,0,1763076261,13263.633001489994,348.70135758000106,54139.88575896 2025-11-13,23:24:23.000,317,11081999,-795,0,1763076262,13263.572374699994,348.6731610600036,54139.95563016 2025-11-13,23:24:24.000,317,11082054,-795,0,1763076263,13263.484802669998,348.68725932000234,54139.89274608 2025-11-13,23:24:25.000,317,11082036,-795,0,1763076264,13263.417439569988,348.6449645399989,54139.83684912 2025-11-13,23:24:26.000,317,11082019,-795,0,1763076265,13263.390494329993,348.62381715000083,54140.23511496001 2025-11-13,23:24:27.000,317,11082029,-795,0,1763076266,13263.323131229998,348.63791540999955,54140.32594752001 2025-11-13,23:24:28.000,317,11081983,-795,0,1763076267,13263.208613959992,348.5603749799993,54140.02550136 2025-11-13,23:24:29.000,317,11082025,-795,0,1763076268,13263.174932410002,348.5321784600019,54140.29101192 2025-11-13,23:24:30.000,317,11082030,-795,0,1763076269,13263.141250859997,348.4687362900004,54140.22114072 2025-11-13,23:24:31.000,317,11082036,-795,0,1763076270,13263.006524659992,348.461687160001,54139.85781048 2025-11-13,23:24:32.000,317,11082052,-795,0,1763076271,13262.918952629996,348.41234324999823,54139.7949264 2025-11-13,23:24:33.000,317,11082027,-795,0,1763076272,13262.918952629996,348.39119586000015,54139.997552880006 2025-11-13,23:24:34.000,317,11082016,-795,0,1763076273,13262.82464428999,348.41939238000487,54140.03248848 2025-11-13,23:24:35.000,317,11082012,-795,0,1763076274,13262.68991809,348.41939238000487,54139.878771840005 2025-11-13,23:24:36.000,317,11082036,-795,0,1763076275,13262.64950023,348.4687362900004,54140.00454 2025-11-13,23:24:37.000,317,11081996,-795,0,1763076276,13262.615818679995,348.5251293300025,54140.13729528001 2025-11-13,23:24:38.000,317,11082082,-795,0,1763076277,13262.58213712999,348.5110310700038,54140.144282400004 2025-11-13,23:24:39.000,317,11082103,-795,0,1763076278,13262.48109247999,348.4969328099978,54140.144282400004 2025-11-13,23:24:40.000,317,11082075,-795,0,1763076279,13262.494565099994,348.5321784600019,54139.94864304001 2025-11-13,23:24:41.000,317,11082054,-795,0,1763076280,13262.46088354999,348.5110310700038,54139.92069456001 2025-11-13,23:24:42.000,317,11082027,-795,0,1763076281,13262.427201999999,348.55332584999996,54139.70409384001 2025-11-13,23:24:43.000,317,11081996,-795,0,1763076282,13262.50803772,348.58857150000404,54139.96261728 2025-11-13,23:24:44.000,317,11082056,-795,0,1763076283,13262.575400819995,348.63791540999955,54140.11633392001 2025-11-13,23:24:45.000,317,11082029,-795,0,1763076284,13262.50803772,348.62381715000083,54139.9346688 2025-11-13,23:24:46.000,317,11082016,-795,0,1763076285,13262.62255498999,348.7154558399998,54139.95563016 2025-11-13,23:24:47.000,317,11082071,-795,0,1763076286,13262.73033595,348.72250496999914,54139.99056576001 2025-11-13,23:24:48.000,317,11082074,-795,0,1763076287,13262.898743699996,348.72250496999914,54140.02550136 2025-11-13,23:24:49.000,317,11082039,-795,0,1763076288,13262.966106799991,348.680210190003,54139.84383624 2025-11-13,23:24:50.000,317,11082032,-795,0,1763076289,13262.979579419996,348.68725932000234,54139.878771840005 2025-11-13,23:24:51.000,317,11082012,-795,0,1763076290,13262.939161559996,348.70135758000106,54139.75300368001 2025-11-13,23:24:52.000,317,11081993,-795,0,1763076291,13262.966106799991,348.8141436599981,54139.641209760004 2025-11-13,23:24:53.000,317,11082050,-795,0,1763076292,13263.147987169992,348.99742104000325,54140.17223088 2025-11-13,23:24:54.000,317,11082033,-795,0,1763076293,13263.127778239992,349.1736492900018,54140.13729528001 2025-11-13,23:24:55.000,317,11082022,-795,0,1763076294,13262.898743699996,349.25823885000136,54139.997552880006 2025-11-13,23:24:56.000,317,11082041,-795,0,1763076295,13262.80443535999,349.2370914600033,54140.13030816 2025-11-13,23:24:57.000,317,11082018,-795,0,1763076296,13262.81117167,349.1384036399977,54140.40280584001 2025-11-13,23:24:58.000,317,11082020,-795,0,1763076297,13262.8313806,349.06086321000475,54140.15825664001 2025-11-13,23:24:59.000,317,11081995,-795,0,1763076298,13262.844853219991,349.0538140799981,54140.20716648001 2025-11-13,23:25:00.000,317,11082056,-795,0,1763076299,13262.71012702,349.06086321000475,54140.00454 2025-11-13,23:25:01.000,317,11082023,-795,0,1763076300,13262.696654399995,349.04676494999876,54140.19319224 2025-11-13,23:25:02.000,317,11082041,-795,0,1763076301,13262.70339070999,349.08201060000283,54140.48665128 2025-11-13,23:25:03.000,317,11082067,-795,0,1763076302,13262.555191889995,349.0538140799981,54140.36088312 2025-11-13,23:25:04.000,317,11082037,-795,0,1763076303,13262.56192819999,349.13135450999835,54140.57748384 2025-11-13,23:25:05.000,317,11082011,-795,0,1763076304,13262.406993069999,349.06086321000475,54140.45171568001 2025-11-13,23:25:06.000,317,11082035,-795,0,1763076305,13262.454147239994,349.0538140799981,54140.55652248 2025-11-13,23:25:07.000,317,11081998,-795,0,1763076306,13262.413729379994,349.0256175600007,54140.29101192 2025-11-13,23:25:08.000,317,11082048,-795,0,1763076307,13262.346366279999,349.0256175600007,54140.28402480001 2025-11-13,23:25:09.000,317,11082106,-795,0,1763076308,13262.285739489998,349.01151930000196,54140.3189604 2025-11-13,23:25:10.000,317,11082047,-795,0,1763076309,13262.151013289993,349.0185684300013,54140.29101192 2025-11-13,23:25:11.000,317,11082013,-795,0,1763076310,13262.110595429993,349.0044701700026,54140.47267704001 2025-11-13,23:25:12.000,317,11082069,-795,0,1763076311,13262.184694839998,349.01151930000196,54140.68229064 2025-11-13,23:25:13.000,317,11082053,-795,0,1763076312,13262.103859119998,348.919880610003,54140.60543232 2025-11-13,23:25:14.000,317,11082020,-795,0,1763076313,13262.002814469997,348.9057823500043,54140.40280584001 2025-11-13,23:25:16.000,317,11082058,-795,0,1763076315,13262.063441259997,348.8070945299987,54140.41678008 2025-11-13,23:25:16.000,317,11082026,-795,0,1763076315,13262.036496020002,348.7154558399998,54140.29101192 2025-11-13,23:25:17.000,317,11082004,-795,0,1763076316,13261.996078160002,348.6731610600036,54140.22114072 2025-11-13,23:25:18.000,317,11082054,-795,0,1763076317,13261.996078160002,348.66611193000426,54140.40979296 2025-11-13,23:25:19.000,317,11082074,-795,0,1763076318,13261.975869230002,348.57447323999804,54140.53556112 2025-11-13,23:25:20.000,317,11082035,-795,0,1763076319,13261.908506129992,348.5674241099987,54140.6333808 2025-11-13,23:25:21.000,317,11082053,-795,0,1763076320,13261.928715059992,348.51808020000317,54140.74517472 2025-11-13,23:25:22.000,317,11082065,-795,0,1763076321,13261.834406720001,348.5674241099987,54140.65434216 2025-11-13,23:25:23.000,317,11082003,-795,0,1763076322,13261.827670409992,348.5321784600019,54140.78709744001 2025-11-13,23:25:24.000,317,11082060,-795,0,1763076323,13261.807461479992,348.5815223700047,54140.668316400006 2025-11-13,23:25:25.000,317,11081996,-795,0,1763076324,13261.679471589996,348.5603749799993,54140.22114072 2025-11-13,23:25:26.000,317,11082097,-795,0,1763076325,13261.65252635,348.680210190003,54140.165243760006 2025-11-13,23:25:27.000,317,11082039,-795,0,1763076326,13261.679471589996,348.79299627,54140.29799904 2025-11-13,23:25:28.000,317,11082013,-795,0,1763076327,13261.780516239996,348.89873321999767,54140.500625520006 2025-11-13,23:25:29.000,317,11082036,-795,0,1763076328,13261.814197790001,349.0044701700026,54140.73120048 2025-11-13,23:25:30.000,317,11082017,-795,0,1763076329,13261.827670409992,349.124305379999,54140.67530352 2025-11-13,23:25:31.000,317,11082023,-795,0,1763076330,13261.807461479992,349.251189720002,54140.57049672001 2025-11-13,23:25:32.000,317,11082000,-795,0,1763076331,13261.901769819997,349.37807405999774,54140.58447096 2025-11-13,23:25:33.000,317,11082014,-795,0,1763076332,13261.962396609997,349.44151622999925,54140.57049672001 2025-11-13,23:25:34.000,317,11082034,-795,0,1763076333,13261.969132919992,349.55430231000355,54140.20716648001 2025-11-13,23:25:35.000,317,11082011,-795,0,1763076334,13261.982605539997,349.5754497000016,54140.08139832 2025-11-13,23:25:36.000,317,11082032,-795,0,1763076335,13262.043232329997,349.68823577999865,54140.15126952 2025-11-13,23:25:37.000,317,11082024,-795,0,1763076336,13262.117331740003,349.709383170004,54140.311973280004 2025-11-13,23:25:38.000,317,11082067,-795,0,1763076337,13262.204903769998,349.77282533999823,54140.60543232 2025-11-13,23:25:39.000,317,11082020,-795,0,1763076338,13262.252057939993,349.7657762099989,54140.57748384 2025-11-13,23:25:40.000,317,11082042,-795,0,1763076339,13262.265530559998,349.7939727300036,54140.53556112 2025-11-13,23:25:41.000,317,11082038,-795,0,1763076340,13262.258794249989,349.70233404000464,54140.33992176 2025-11-13,23:25:42.000,317,11082059,-795,0,1763076341,13262.380047829989,349.6670883900006,54140.45171568001 2025-11-13,23:25:43.000,317,11082048,-795,0,1763076342,13262.50803772,349.582498830001,54140.22812784 2025-11-13,23:25:44.000,317,11082086,-795,0,1763076343,13262.56866451,349.55430231000355,54140.2490892 2025-11-13,23:25:45.000,317,11082040,-795,0,1763076344,13262.52151033999,349.4838110100027,54140.02550136 2025-11-13,23:25:46.000,317,11082037,-795,0,1763076345,13262.62255498999,349.49086014000204,54140.29799904 2025-11-13,23:25:47.000,317,11082019,-795,0,1763076346,13262.696654399995,349.46971275000396,54140.48665128 2025-11-13,23:25:48.000,317,11082078,-795,0,1763076347,13262.66970916,349.5190566599995,54140.49363840001 2025-11-13,23:25:49.000,317,11082066,-795,0,1763076348,13262.68318177999,349.50495840000076,54140.46568992 2025-11-13,23:25:50.000,317,11082003,-795,0,1763076349,13262.6292913,349.55430231000355,54140.381844480005 2025-11-13,23:25:51.000,317,11082065,-795,0,1763076350,13262.60908237,349.54020405000483,54140.40979296 2025-11-13,23:25:52.000,317,11082081,-795,0,1763076351,13262.676445469995,349.5754497000016,54140.179218 2025-11-13,23:25:53.000,317,11082057,-795,0,1763076352,13262.64950023,349.60364621999906,54140.17223088 2025-11-13,23:25:54.000,317,11082011,-795,0,1763076353,13262.636027609995,349.67413751999993,54140.12332104 2025-11-13,23:25:55.000,317,11081979,-795,0,1763076354,13262.54171926999,349.70233404000464,54139.98357864 2025-11-13,23:25:56.000,317,11082039,-795,0,1763076355,13262.54845558,349.77282533999823,54140.27005056 2025-11-13,23:25:57.000,317,11082056,-795,0,1763076356,13262.60234605999,349.85036576999846,54140.32594752001 2025-11-13,23:25:58.000,317,11082056,-795,0,1763076357,13262.56866451,349.94905359000404,54140.34690888 2025-11-13,23:25:59.000,317,11082006,-795,0,1763076358,13262.595609749995,350.0054466299989,54140.37485736001 2025-11-13,23:26:00.000,317,11082041,-795,0,1763076359,13262.52151033999,350.0759379299998,54140.29799904 2025-11-13,23:26:01.000,317,11082076,-795,0,1763076360,13262.54845558,350.09708531999786,54140.06043696 2025-11-13,23:26:02.000,317,11082065,-795,0,1763076361,13262.56866451,350.16052748999937,54140.17223088 2025-11-13,23:26:03.000,317,11082054,-795,0,1763076362,13262.54171926999,350.1816748800047,54140.0744112 2025-11-13,23:26:04.000,317,11082054,-795,0,1763076363,13262.534982959995,350.2662644400043,54140.179218 2025-11-13,23:26:05.000,317,11082053,-795,0,1763076364,13262.48782879,350.25921530999767,54140.15126952 2025-11-13,23:26:06.000,317,11082082,-795,0,1763076365,13262.48782879,350.3156083499998,54140.19319224 2025-11-13,23:26:07.000,317,11082033,-795,0,1763076366,13262.575400819995,350.37200139000197,54140.20716648001 2025-11-13,23:26:08.000,317,11081986,-795,0,1763076367,13262.66970916,350.37905052000133,54140.30498616001 2025-11-13,23:26:09.000,317,11082011,-795,0,1763076368,13262.777490119995,350.42134530000476,54140.32594752001 2025-11-13,23:26:10.000,317,11082071,-795,0,1763076369,13262.838116909996,350.4283944300041,54139.96261728 2025-11-13,23:26:11.000,317,11081987,-795,0,1763076370,13262.82464428999,350.4283944300041,54139.7949264 2025-11-13,23:26:12.000,317,11081983,-795,0,1763076371,13262.925688939991,350.49183659999835,54139.75300368001 2025-11-13,23:26:13.000,317,11082022,-795,0,1763076372,13262.993052040001,350.55527876999986,54140.06043696 2025-11-13,23:26:14.000,317,11082071,-795,0,1763076373,13263.060415139997,350.60462268000265,54140.13729528001 2025-11-13,23:26:16.000,317,11082021,-795,0,1763076375,13262.999788349996,350.58347529000457,54139.808900640004 2025-11-13,23:26:16.000,317,11082046,-795,0,1763076375,13263.067151449992,350.65396658999816,54139.99056576001 2025-11-13,23:26:17.000,317,11082056,-795,0,1763076376,13263.195141340002,350.65396658999816,54140.08139832 2025-11-13,23:26:18.000,317,11082044,-795,0,1763076377,13263.215350270002,350.6257700700007,54140.10235968 2025-11-13,23:26:19.000,317,11082047,-795,0,1763076378,13263.181668719997,350.55527876999986,54139.66915824 2025-11-13,23:26:20.000,317,11082047,-795,0,1763076379,13263.174932410002,350.5129839900037,54139.46653176001 2025-11-13,23:26:21.000,317,11082039,-795,0,1763076380,13263.215350270002,350.47773833999963,54139.543390080005 2025-11-13,23:26:22.000,317,11082027,-795,0,1763076381,13263.242295509997,350.5129839900037,54139.73204232001 2025-11-13,23:26:23.000,317,11082032,-795,0,1763076382,13263.249031819993,350.50593486000434,54139.78793928 2025-11-13,23:26:24.000,317,11082002,-795,0,1763076383,13262.972843110001,350.4001979099994,54139.41762192001 2025-11-13,23:26:26.000,317,11082073,-795,0,1763076385,13263.094096690002,350.4354435600035,54139.69710672 2025-11-13,23:26:26.000,317,11081995,-795,0,1763076385,13263.174932410002,350.40724703999877,54139.71806808 2025-11-13,23:26:27.000,317,11082034,-795,0,1763076386,13263.147987169992,350.35790313000325,54139.68313248001 2025-11-13,23:26:28.000,317,11082062,-795,0,1763076387,13263.127778239992,350.39314878000005,54139.375699200005 2025-11-13,23:26:29.000,317,11082071,-795,0,1763076388,13263.134514550002,350.39314878000005,54139.29884088001 2025-11-13,23:26:30.000,317,11082003,-795,0,1763076389,13263.073887760002,350.37200139000197,54139.18704696 2025-11-13,23:26:31.000,317,11082017,-795,0,1763076390,13263.053678830001,350.42134530000476,54139.3407636 2025-11-13,23:26:32.000,317,11082039,-795,0,1763076391,13263.127778239992,350.45659095000156,54139.50845448 2025-11-13,23:26:33.000,317,11082030,-795,0,1763076392,13263.141250859997,350.52003312000306,54139.50146736 2025-11-13,23:26:34.000,317,11082010,-795,0,1763076393,13263.107569309992,350.57642615999794,54139.494480240006 2025-11-13,23:26:35.000,317,11081993,-795,0,1763076394,13263.013260970001,350.6469174599988,54139.208008320005 2025-11-13,23:26:36.000,317,11082072,-795,0,1763076395,13263.060415139997,350.7456052800044,54139.31281512 2025-11-13,23:26:37.000,317,11081948,-795,0,1763076396,13263.013260970001,350.85134223000205,54139.040317440005 2025-11-13,23:26:38.000,317,11082062,-795,0,1763076397,13263.087360379992,350.9570791799997,54139.11018864001 2025-11-13,23:26:39.000,317,11082084,-795,0,1763076398,13263.100832999997,351.0275704800006,54139.06127880001 2025-11-13,23:26:40.000,317,11082049,-795,0,1763076399,13263.033469900001,351.1051109100008,54139.2359568 2025-11-13,23:26:41.000,317,11082039,-795,0,1763076400,13263.013260970001,351.1403565600049,54139.24294392 2025-11-13,23:26:42.000,317,11082100,-795,0,1763076401,13263.067151449992,351.1897004700004,54139.36871208001 2025-11-13,23:26:43.000,317,11082002,-795,0,1763076402,13263.053678830001,351.26019177000126,54139.31980224001 2025-11-13,23:26:44.000,317,11081995,-795,0,1763076403,13263.026733589992,351.2672409000006,54139.28486664 2025-11-13,23:26:46.000,317,11082010,-795,0,1763076405,13262.979579419996,351.26019177000126,54138.970446240004 2025-11-13,23:26:46.000,317,11082073,-795,0,1763076405,13262.952634180001,351.3306830700021,54138.81672960001 2025-11-13,23:26:47.000,317,11082088,-795,0,1763076406,13262.966106799991,351.3377322000015,54138.823716720006 2025-11-13,23:26:48.000,317,11082018,-795,0,1763076407,13263.006524659992,351.3870761100043,54138.93551064001 2025-11-13,23:26:49.000,317,11082071,-795,0,1763076408,13263.006524659992,351.42232176000107,54139.29884088001 2025-11-13,23:26:50.000,317,11082079,-795,0,1763076409,13263.046942519992,351.44346914999915,54139.22198256 2025-11-13,23:26:51.000,317,11082030,-795,0,1763076410,13263.060415139997,351.47166567000386,54139.18704696 2025-11-13,23:26:52.000,317,11082041,-795,0,1763076411,13263.019997279996,351.47166567000386,54138.956472 2025-11-13,23:26:53.000,317,11082014,-795,0,1763076412,13263.033469900001,351.51396045,54139.040317440005 2025-11-13,23:26:54.000,317,11082009,-795,0,1763076413,13263.100832999997,351.51396045,54138.90756216 2025-11-13,23:26:55.000,317,11082029,-795,0,1763076414,13263.087360379992,351.4152726300017,54138.61410312 2025-11-13,23:26:56.000,317,11082014,-795,0,1763076415,13263.161459789997,351.51396045,54138.76781976001 2025-11-13,23:26:57.000,317,11082074,-795,0,1763076416,13263.195141340002,351.5351078399981,54138.81672960001 2025-11-13,23:26:58.000,317,11082044,-795,0,1763076417,13263.154723480002,351.5351078399981,54139.10320152001 2025-11-13,23:26:59.000,317,11081968,-795,0,1763076418,13263.067151449992,351.6196973999977,54138.86563944001 2025-11-13,23:27:00.000,317,11082068,-795,0,1763076419,13263.067151449992,351.6478939200024,54138.921536400005 2025-11-13,23:27:01.000,317,11082007,-795,0,1763076420,13263.006524659992,351.60559913999896,54138.90057504 2025-11-13,23:27:02.000,317,11082013,-795,0,1763076421,13262.972843110001,351.5844517500009,54138.94948488 2025-11-13,23:27:03.000,317,11082023,-795,0,1763076422,13262.844853219991,351.57035349000216,54138.71890992 2025-11-13,23:27:04.000,317,11082064,-795,0,1763076423,13262.716863329995,351.51396045,54138.62807736001 2025-11-13,23:27:05.000,317,11082072,-795,0,1763076424,13262.58887344,351.49281306000194,54138.47436072 2025-11-13,23:27:06.000,317,11082055,-795,0,1763076425,13262.575400819995,351.42232176000107,54138.537244800005 2025-11-13,23:27:07.000,317,11081974,-795,0,1763076426,13262.494565099994,351.45756740999786,54138.91454928001 2025-11-13,23:27:08.000,317,11081956,-795,0,1763076427,13262.285739489998,351.3870761100043,54138.62109024 2025-11-13,23:27:09.000,317,11082060,-795,0,1763076428,13262.184694839998,351.3377322000015,54138.86563944001 2025-11-13,23:27:10.000,317,11082042,-795,0,1763076429,13262.124068049998,351.2531426400019,54138.83070384 2025-11-13,23:27:11.000,317,11082059,-795,0,1763076430,13261.935451370002,351.1685530800023,54138.704935680005 2025-11-13,23:27:12.000,317,11082034,-795,0,1763076431,13261.787252549992,351.03461960999994,54138.369553920005 2025-11-13,23:27:13.000,317,11082051,-795,0,1763076432,13261.740098379996,350.96412830999907,54138.537244800005 2025-11-13,23:27:14.000,317,11082034,-795,0,1763076433,13261.59189956,350.8231457100046,54138.43942512001 2025-11-13,23:27:16.000,317,11081991,-795,0,1763076435,13261.3493924,350.63986832999944,54138.1878888 2025-11-13,23:27:16.000,317,11082084,-795,0,1763076435,13261.22140250999,350.59052442000393,54138.250772880005 2025-11-13,23:27:17.000,317,11081991,-795,0,1763076436,13261.24161143999,350.484787469999,54138.41147664001 2025-11-13,23:27:18.000,317,11082053,-795,0,1763076437,13261.275292989994,350.3649522600026,54138.44641224 2025-11-13,23:27:19.000,317,11082068,-795,0,1763076438,13261.234875129994,350.280362700003,54138.43942512001 2025-11-13,23:27:20.000,317,11082064,-795,0,1763076439,13261.133830479994,350.20987140000216,54138.26474712001 2025-11-13,23:27:21.000,317,11082024,-795,0,1763076440,13261.167512029999,350.09708531999786,54137.84551992 2025-11-13,23:27:22.000,317,11082021,-795,0,1763076441,13261.187720959999,350.0688888000004,54137.97128808 2025-11-13,23:27:23.000,317,11082036,-795,0,1763076442,13261.234875129994,350.0759379299998,54137.85250704 2025-11-13,23:27:24.000,317,11082066,-795,0,1763076443,13261.24161143999,350.09708531999786,54137.78263584 2025-11-13,23:27:25.000,317,11082070,-795,0,1763076444,13261.214666199994,350.0759379299998,54137.796610080004 2025-11-13,23:27:26.000,317,11082048,-795,0,1763076445,13261.30897454,350.11118358000385,54137.796610080004 2025-11-13,23:27:27.000,317,11082045,-795,0,1763076446,13261.335919779995,350.1746257499981,54137.78263584 2025-11-13,23:27:28.000,317,11082104,-795,0,1763076447,13261.46390966999,350.2239696600009,54137.733726 2025-11-13,23:27:29.000,317,11082050,-795,0,1763076448,13261.598635869996,350.3015100900011,54137.83853280001 2025-11-13,23:27:30.000,317,11082069,-795,0,1763076449,13261.65252635,350.34380487000453,54137.461228320004 2025-11-13,23:27:31.000,317,11082020,-795,0,1763076450,13261.665998969991,350.39314878000005,54137.293537440004 2025-11-13,23:27:32.000,317,11082074,-795,0,1763076451,13261.807461479992,350.42134530000476,54137.32148592 2025-11-13,23:27:33.000,317,11082032,-795,0,1763076452,13261.827670409992,350.47773833999963,54137.461228320004 2025-11-13,23:27:34.000,317,11082060,-795,0,1763076453,13261.908506129992,350.5623278999992,54137.65686768 2025-11-13,23:27:35.000,317,11082067,-795,0,1763076454,13261.854615650002,350.5270822500024,54137.4891768 2025-11-13,23:27:36.000,317,11082032,-795,0,1763076455,13261.881560889997,350.5623278999992,54137.580009360005 2025-11-13,23:27:37.000,317,11082082,-795,0,1763076456,13261.827670409992,350.5341313800018,54137.56603512 2025-11-13,23:27:38.000,317,11082034,-795,0,1763076457,13261.928715059992,350.5341313800018,54137.69180328001 2025-11-13,23:27:39.000,317,11082022,-795,0,1763076458,13261.888297199992,350.484787469999,54137.3494344 2025-11-13,23:27:40.000,317,11082074,-795,0,1763076459,13261.820934099997,350.4142961699981,54137.27257608 2025-11-13,23:27:41.000,317,11082040,-795,0,1763076460,13261.65252635,350.37200139000197,54137.076936720005 2025-11-13,23:27:42.000,317,11082046,-795,0,1763076461,13261.686207899991,350.3226574799992,54137.363408640005 2025-11-13,23:27:43.000,317,11082066,-795,0,1763076462,13261.618844799996,350.2874118300024,54137.51013816 2025-11-13,23:27:44.000,317,11082011,-795,0,1763076463,13261.58516324999,350.2874118300024,54137.59398360001 2025-11-13,23:27:45.000,317,11082053,-795,0,1763076464,13261.436964429995,350.1746257499981,54137.30751168001 2025-11-13,23:27:46.000,317,11082022,-795,0,1763076465,13261.46390966999,350.15347836,54137.38437000001 2025-11-13,23:27:47.000,317,11081983,-795,0,1763076466,13261.477382289995,350.0547905400017,54137.32148592 2025-11-13,23:27:48.000,317,11082056,-795,0,1763076467,13261.3493924,350.04774141000235,54137.09091096001 2025-11-13,23:27:49.000,317,11081996,-795,0,1763076468,13261.295501919994,350.0547905400017,54136.92322008001 2025-11-13,23:27:50.000,317,11082038,-795,0,1763076469,13261.18098464999,350.040692280003,54136.643735280006 2025-11-13,23:27:51.000,317,11082043,-795,0,1763076470,13261.167512029999,350.20987140000216,54136.99309128 2025-11-13,23:27:52.000,317,11082001,-795,0,1763076471,13261.133830479994,350.25921530999767,54137.06994960001 2025-11-13,23:27:53.000,317,11082033,-795,0,1763076472,13260.972159039993,350.2169205300015,54137.1048852 2025-11-13,23:27:54.000,317,11082083,-795,0,1763076473,13260.925004869998,350.1393801000013,54137.035014 2025-11-13,23:27:55.000,317,11082005,-795,0,1763076474,13260.817223910002,350.04774141000235,54136.811426160006 2025-11-13,23:27:56.000,317,11082062,-795,0,1763076475,13260.904795939998,350.02659402000427,54136.83937464 2025-11-13,23:27:57.000,317,11082019,-795,0,1763076476,13260.925004869998,349.9772501100015,54136.67867088 2025-11-13,23:27:58.000,317,11082030,-795,0,1763076477,13261.012576899993,349.9702009800021,54136.59482544001 2025-11-13,23:27:59.000,317,11082032,-795,0,1763076478,13261.052994759993,349.98429924000084,54136.62976104 2025-11-13,23:28:00.000,317,11082024,-795,0,1763076479,13261.120357859989,349.9279061999987,54136.98610416 2025-11-13,23:28:01.000,317,11082054,-795,0,1763076480,13261.160775719989,349.8926605500019,54136.95116856001 2025-11-13,23:28:02.000,317,11082082,-795,0,1763076481,13261.22140250999,349.822169250001,54136.83937464 2025-11-13,23:28:03.000,317,11082030,-795,0,1763076482,13261.315710849995,349.75167795000016,54136.86732312 2025-11-13,23:28:04.000,317,11082043,-795,0,1763076483,13261.36286501999,349.6600392600012,54136.81841328 2025-11-13,23:28:05.000,317,11081998,-795,0,1763076484,13261.248347749999,349.5754497000016,54136.29437928 2025-11-13,23:28:06.000,317,11082090,-795,0,1763076485,13261.295501919994,349.52610578999884,54136.189572480005 2025-11-13,23:28:07.000,317,11082023,-795,0,1763076486,13261.30223822999,349.4767618800033,54136.16861112 2025-11-13,23:28:08.000,317,11082049,-795,0,1763076487,13261.36960133,349.35692666999967,54136.29437928 2025-11-13,23:28:09.000,317,11082041,-795,0,1763076488,13261.335919779995,349.27938623999944,54136.6507224 2025-11-13,23:28:10.000,317,11082013,-795,0,1763076489,13261.34265608999,349.25823885000136,54136.55290272 2025-11-13,23:28:11.000,317,11082031,-795,0,1763076490,13261.26182036999,349.25823885000136,54136.48303152 2025-11-13,23:28:12.000,317,11081992,-795,0,1763076491,13261.26182036999,349.21594406999793,54136.476044400006 2025-11-13,23:28:13.000,317,11082039,-795,0,1763076492,13261.26855668,349.2018458099992,54136.476044400006 2025-11-13,23:28:14.000,317,11082052,-795,0,1763076493,13261.356128709995,349.1666001600024,54136.16162400001 2025-11-13,23:28:15.000,317,11082036,-795,0,1763076494,13261.275292989994,349.14545277000434,54136.01489448001 2025-11-13,23:28:16.000,317,11082038,-795,0,1763076495,13261.295501919994,349.15955103000306,54135.97995888 2025-11-13,23:28:17.000,317,11082019,-795,0,1763076496,13261.32244715999,349.1666001600024,54135.99393312001 2025-11-13,23:28:18.000,317,11081995,-795,0,1763076497,13261.47064598,349.13135450999835,54136.29437928 2025-11-13,23:28:19.000,317,11081994,-795,0,1763076498,13261.598635869996,349.1031579900009,54136.32232776 2025-11-13,23:28:20.000,317,11082010,-795,0,1763076499,13261.60537217999,349.1031579900009,54136.08476568001 2025-11-13,23:28:21.000,317,11081994,-795,0,1763076500,13261.679471589996,349.0749614700035,54136.15463688 2025-11-13,23:28:22.000,317,11082049,-795,0,1763076501,13261.868088269992,349.0256175600007,54136.17559824 2025-11-13,23:28:23.000,317,11082064,-795,0,1763076502,13261.921978749997,348.9903719100039,54135.903100560005 2025-11-13,23:28:24.000,317,11082047,-795,0,1763076503,13262.009550779992,348.91283148000366,54135.83322936 2025-11-13,23:28:25.000,317,11082001,-795,0,1763076504,13262.097122810002,348.8282419200041,54135.63060288001 2025-11-13,23:28:26.000,317,11082098,-795,0,1763076505,13262.204903769998,348.80004539999936,54135.84720360001 2025-11-13,23:28:27.000,317,11081927,-795,0,1763076506,13262.279003179989,348.7295540999985,54136.1266884 2025-11-13,23:28:28.000,317,11082052,-795,0,1763076507,13262.312684729994,348.6590628000049,54136.09873992 2025-11-13,23:28:29.000,317,11082061,-795,0,1763076508,13262.373311519994,348.5603749799993,54136.08476568001 2025-11-13,23:28:30.000,317,11082086,-795,0,1763076509,13262.339629969989,348.461687160001,54136.01489448001 2025-11-13,23:28:31.000,317,11082041,-795,0,1763076510,13262.272266869993,348.461687160001,54135.97995888 2025-11-13,23:28:32.000,317,11082004,-795,0,1763076511,13262.339629969989,348.3982449899995,54135.84720360001 2025-11-13,23:28:33.000,317,11082044,-795,0,1763076512,13262.279003179989,348.39119586000015,54135.903100560005 2025-11-13,23:28:34.000,317,11082031,-795,0,1763076513,13262.211640079993,348.3841467300008,54135.812268 2025-11-13,23:28:36.000,317,11081960,-795,0,1763076515,13262.043232329997,348.4475889000023,54135.77034528 2025-11-13,23:28:36.000,317,11082017,-795,0,1763076515,13262.076913880002,348.5110310700038,54135.91008768 2025-11-13,23:28:37.000,317,11081993,-795,0,1763076516,13261.989341849992,348.53922759000125,54135.93104904 2025-11-13,23:28:38.000,317,11082054,-795,0,1763076517,13261.969132919992,348.6167680200015,54135.87515208001 2025-11-13,23:28:39.000,317,11082060,-795,0,1763076518,13261.868088269992,348.7154558399998,54136.03585584 2025-11-13,23:28:41.000,317,11082029,-795,0,1763076520,13261.847879339992,348.63791540999955,54135.63060288001 2025-11-13,23:28:42.000,317,11082065,-795,0,1763076521,13261.928715059992,348.65201366999827,54135.49086048001 2025-11-13,23:28:43.000,317,11082004,-795,0,1763076522,13262.063441259997,348.8211927900047,54135.735409680005 2025-11-13,23:28:44.000,317,11082021,-795,0,1763076523,13262.043232329997,348.9621753899992,54135.986946 2025-11-13,23:28:45.000,317,11082031,-795,0,1763076524,13261.989341849992,349.04676494999876,54136.01489448001 2025-11-13,23:28:47.000,317,11081986,-795,0,1763076526,13261.861351959997,349.0538140799981,54135.8821392 2025-11-13,23:28:47.000,317,11082016,-795,0,1763076526,13261.827670409992,349.124305379999,54135.91707480001 2025-11-13,23:28:48.000,317,11082028,-795,0,1763076527,13261.888297199992,349.13135450999835,54136.07777856 2025-11-13,23:28:49.000,317,11082076,-795,0,1763076528,13261.881560889997,349.1172562499996,54135.972971760006 2025-11-13,23:28:50.000,317,11082033,-795,0,1763076529,13261.901769819997,349.06086321000475,54135.76335816 2025-11-13,23:28:51.000,317,11081953,-795,0,1763076530,13261.841143029997,348.9903719100039,54135.63060288001 2025-11-13,23:28:52.000,317,11082041,-795,0,1763076531,13261.827670409992,348.9833227800045,54135.53977032001 2025-11-13,23:28:53.000,317,11082029,-795,0,1763076532,13261.767043619991,348.919880610003,54135.88912632 2025-11-13,23:28:54.000,317,11082046,-795,0,1763076533,13261.827670409992,348.87053670000023,54135.89611344001 2025-11-13,23:28:55.000,317,11082052,-795,0,1763076534,13261.760307309996,348.7577506200032,54135.93104904 2025-11-13,23:28:57.000,317,11082018,-795,0,1763076535,13261.67273528,348.62381715000083,54135.79829376001 2025-11-13,23:28:57.000,317,11082018,-795,0,1763076536,13261.578426939996,348.51808020000317,54135.70047408 2025-11-13,23:28:58.000,317,11082058,-795,0,1763076537,13261.639053729996,348.34185195000464,54135.65156424 2025-11-13,23:28:59.000,317,11081988,-795,0,1763076538,13261.618844799996,348.2149676100016,54135.4978476 2025-11-13,23:29:00.000,317,11082055,-795,0,1763076539,13261.45043705,348.0739850099999,54135.30919536 2025-11-13,23:29:01.000,317,11082052,-795,0,1763076540,13261.275292989994,347.99644457999966,54135.31618248 2025-11-13,23:29:02.000,317,11082035,-795,0,1763076541,13261.194457269994,348.0246411000044,54135.6725256 2025-11-13,23:29:03.000,317,11082039,-795,0,1763076542,13261.093412619994,348.1162797900033,54135.82624224001 2025-11-13,23:29:04.000,317,11082031,-795,0,1763076543,13261.073203689994,348.1515254400001,54135.903100560005 2025-11-13,23:29:05.000,317,11082033,-795,0,1763076544,13261.019313209988,348.1162797900033,54135.952010400004 2025-11-13,23:29:06.000,317,11082033,-795,0,1763076545,13260.951950109993,348.0739850099999,54135.686499840005 2025-11-13,23:29:07.000,317,11082023,-795,0,1763076546,13260.951950109993,348.0105428399984,54135.5327832 2025-11-13,23:29:08.000,317,11082045,-795,0,1763076547,13260.958686419988,347.9893954500003,54135.65156424 2025-11-13,23:29:09.000,317,11082020,-795,0,1763076548,13260.945213799998,347.98234632000094,54135.65156424 2025-11-13,23:29:10.000,317,11082080,-795,0,1763076549,13260.965422729998,347.99644457999966,54135.70047408 2025-11-13,23:29:11.000,317,11082002,-795,0,1763076550,13260.877850700002,347.9893954500003,54135.84021648 2025-11-13,23:29:12.000,317,11082049,-795,0,1763076551,13260.972159039993,348.0105428399984,54135.93803616 2025-11-13,23:29:13.000,317,11082089,-795,0,1763076552,13261.079939999989,347.98234632000094,54136.021881600005 2025-11-13,23:29:14.000,317,11082056,-795,0,1763076553,13261.18098464999,348.003493709999,54136.04983008 2025-11-13,23:29:15.000,317,11082003,-795,0,1763076554,13261.228138819999,347.93300240999815,54136.070791440005 2025-11-13,23:29:16.000,317,11082054,-795,0,1763076555,13261.18098464999,347.890707630002,54135.41400216001 2025-11-13,23:29:17.000,317,11082030,-795,0,1763076556,13261.30223822999,347.8554619799979,54135.62361576 2025-11-13,23:29:18.000,317,11082026,-795,0,1763076557,13261.28876561,347.81316720000177,54135.37207944001 2025-11-13,23:29:19.000,317,11082022,-795,0,1763076558,13261.43022812,347.78497068000434,54135.59566728 2025-11-13,23:29:20.000,317,11082068,-795,0,1763076559,13261.47064598,347.79906894000305,54136.07777856 2025-11-13,23:29:21.000,317,11082068,-795,0,1763076560,13261.43022812,347.6933319899981,54135.89611344001 2025-11-13,23:29:22.000,317,11082044,-795,0,1763076561,13261.61210849,347.67218460000004,54136.01489448001 2025-11-13,23:29:23.000,317,11082049,-795,0,1763076562,13261.699680519996,347.60874242999853,54136.16162400001 2025-11-13,23:29:24.000,317,11082097,-795,0,1763076563,13261.686207899991,347.58759504000045,54136.119701280004 2025-11-13,23:29:25.000,317,11082054,-795,0,1763076564,13261.713153140001,347.5171037399996,54135.86117784 2025-11-13,23:29:27.000,317,11082055,-795,0,1763076566,13261.686207899991,347.4466124399987,54135.567718800005 2025-11-13,23:29:27.000,317,11082015,-795,0,1763076566,13261.807461479992,347.47480896000343,54135.81925512 2025-11-13,23:29:28.000,317,11082074,-795,0,1763076567,13261.901769819997,347.4959563500015,54135.89611344001 2025-11-13,23:29:29.000,317,11082066,-795,0,1763076568,13261.942187679997,347.48890722000215,54136.31534064 2025-11-13,23:29:30.000,317,11082079,-795,0,1763076569,13261.928715059992,347.4959563500015,54136.35027624001 2025-11-13,23:29:31.000,317,11082002,-795,0,1763076570,13261.915242440002,347.52415286999894,54136.23149520001 2025-11-13,23:29:32.000,317,11082048,-795,0,1763076571,13261.989341849992,347.55234939000366,54136.31534064 2025-11-13,23:29:33.000,317,11082057,-795,0,1763076572,13262.056704950002,347.5805459100011,54136.41316032 2025-11-13,23:29:34.000,317,11082032,-795,0,1763076573,13262.097122810002,347.5805459100011,54136.22450808 2025-11-13,23:29:35.000,317,11082056,-635,0,1763076574,13262.056704950002,347.5805459100011,54136.15463688 2025-11-13,23:29:36.000,317,11082035,-795,0,1763076575,13262.036496020002,347.58759504000045,54136.00092024 2025-11-13,23:29:37.000,317,11082043,-795,0,1763076576,13262.151013289993,347.67218460000004,54136.32931488001 2025-11-13,23:29:38.000,317,11082075,-795,0,1763076577,13262.124068049998,347.77087241999834,54136.7205936 2025-11-13,23:29:39.000,317,11082012,-795,0,1763076578,13262.117331740003,347.7074302500041,54136.72758072 2025-11-13,23:29:40.000,317,11082036,-795,0,1763076579,13262.016287090002,347.7567741599996,54136.73456784001 2025-11-13,23:29:41.000,317,11082082,-795,0,1763076580,13261.935451370002,347.8061180700024,54136.7205936 2025-11-13,23:29:42.000,317,11082028,-795,0,1763076581,13261.915242440002,347.763823289999,54136.68565800001 2025-11-13,23:29:43.000,317,11082057,-795,0,1763076582,13261.989341849992,347.7920198100037,54136.59482544001 2025-11-13,23:29:44.000,317,11082046,-795,0,1763076583,13261.982605539997,347.78497068000434,54136.65770952 2025-11-13,23:29:45.000,317,11082046,-795,0,1763076584,13261.935451370002,347.763823289999,54136.65770952 2025-11-13,23:29:47.000,317,11081982,-795,0,1763076586,13261.787252549992,347.6933319899981,54136.39918608001 2025-11-13,23:29:47.000,317,11082053,-795,0,1763076586,13261.908506129992,347.73562677000155,54136.84636176 2025-11-13,23:29:48.000,317,11082053,-795,0,1763076587,13261.955660300002,347.7567741599996,54137.02103976001 2025-11-13,23:29:49.000,317,11082077,-795,0,1763076588,13261.874824580002,347.6580863400013,54136.811426160006 2025-11-13,23:29:50.000,317,11082042,-795,0,1763076589,13262.023023399997,347.71447938000347,54137.00007840001 2025-11-13,23:29:51.000,317,11082053,-795,0,1763076590,13262.049968639993,347.6933319899981,54137.01405264 2025-11-13,23:29:52.000,317,11082045,-795,0,1763076591,13262.056704950002,347.6580863400013,54136.692645120005 2025-11-13,23:29:53.000,317,11082046,-795,0,1763076592,13262.090386499993,347.6157915599979,54136.643735280006 2025-11-13,23:29:54.000,317,11082058,-795,0,1763076593,13262.171222219993,347.65103721000196,54136.83238752001 2025-11-13,23:29:55.000,317,11082041,-795,0,1763076594,13262.157749599988,347.6298898200039,54136.76950344 2025-11-13,23:29:56.000,317,11082085,-795,0,1763076595,13262.002814469997,347.6651354700007,54136.860336000005 2025-11-13,23:29:57.000,317,11082061,-795,0,1763076596,13262.016287090002,347.8061180700024,54136.909245840005 2025-11-13,23:29:58.000,317,11082076,-795,0,1763076597,13262.002814469997,347.93300240999815,54137.00007840001 2025-11-13,23:29:59.000,317,11082035,-795,0,1763076598,13262.036496020002,348.0246411000044,54137.05597536 2025-11-13,23:30:00.000,317,11082044,-795,0,1763076599,13262.083650189998,348.08103413999925,54137.125846560004 2025-11-13,23:30:01.000,317,11082069,-795,0,1763076600,13262.043232329997,348.0880832699986,54136.88828448 2025-11-13,23:30:02.000,317,11082077,-795,0,1763076601,13261.982605539997,348.08103413999925,54136.74854208 2025-11-13,23:30:03.000,317,11082045,-795,0,1763076602,13261.955660300002,348.09513239999796,54136.860336000005 2025-11-13,23:30:04.000,317,11082064,-795,0,1763076603,13261.827670409992,348.1162797900033,54136.88129736001 2025-11-13,23:30:05.000,317,11082005,-795,0,1763076604,13261.746834689991,348.13037805000204,54137.1048852 2025-11-13,23:30:06.000,317,11082036,-795,0,1763076605,13261.63231742,348.04578849000245,54136.86732312 2025-11-13,23:30:07.000,317,11082068,-795,0,1763076606,13261.60537217999,348.0669358800005,54137.05597536 2025-11-13,23:30:08.000,317,11082053,-795,0,1763076607,13261.61210849,347.9893954500003,54137.1747564 2025-11-13,23:30:09.000,317,11082047,-795,0,1763076608,13261.54474538999,347.93300240999815,54137.25860184001 2025-11-13,23:30:10.000,317,11082047,-795,0,1763076609,13261.42349180999,347.82021633000113,54137.00706552 2025-11-13,23:30:11.000,317,11082035,-795,0,1763076610,13261.335919779995,347.74972503000026,54136.8254004 2025-11-13,23:30:12.000,317,11082001,-795,0,1763076611,13261.24161143999,347.74972503000026,54136.85334888001 2025-11-13,23:30:13.000,317,11082054,-795,0,1763076612,13261.214666199994,347.67218460000004,54136.93719432 2025-11-13,23:30:14.000,317,11081988,-795,0,1763076613,13261.154039409994,347.6792337299994,54137.18174352 2025-11-13,23:30:15.000,317,11082070,-795,0,1763076614,13261.066467379998,347.58759504000045,54137.15379504 2025-11-13,23:30:16.000,317,11082021,-795,0,1763076615,13260.904795939998,347.5312019999983,54136.86732312 2025-11-13,23:30:17.000,317,11082065,-795,0,1763076616,13260.978895349988,347.559398520003,54137.18174352 2025-11-13,23:30:18.000,317,11082064,-795,0,1763076617,13260.985631659998,347.5312019999983,54137.1747564 2025-11-13,23:30:19.000,317,11082020,-795,0,1763076618,13260.770069739992,347.53825112999766,54136.958155680004 2025-11-13,23:30:20.000,317,11082015,-795,0,1763076619,13260.790278669992,347.50300548000087,54136.71360648001 2025-11-13,23:30:21.000,317,11082072,-795,0,1763076620,13260.830696529993,347.4818580900028,54136.63674816001 2025-11-13,23:30:22.000,317,11082041,-795,0,1763076621,13260.844169149997,347.50300548000087,54136.59482544001 2025-11-13,23:30:23.000,317,11082093,-795,0,1763076622,13260.898059630003,347.57349678000173,54136.9651428 2025-11-13,23:30:24.000,317,11082056,-795,0,1763076623,13260.985631659998,347.60169329999917,54137.18174352 2025-11-13,23:30:25.000,317,11082083,-795,0,1763076624,13261.026049519998,347.6792337299994,54137.11885944001 2025-11-13,23:30:26.000,317,11082046,-795,0,1763076625,13260.965422729998,347.6792337299994,54136.88129736001 2025-11-13,23:30:27.000,317,11082002,-795,0,1763076626,13261.106885239999,347.7426759000009,54137.00706552 2025-11-13,23:30:28.000,317,11082021,-795,0,1763076627,13261.187720959999,347.74972503000026,54136.92322008001 2025-11-13,23:30:29.000,317,11082017,-795,0,1763076628,13261.255084059994,347.7567741599996,54136.8254004 2025-11-13,23:30:30.000,317,11082026,-795,0,1763076629,13261.32244715999,347.82021633000113,54136.76950344 2025-11-13,23:30:31.000,317,11082054,-795,0,1763076630,13261.3493924,347.8413637199992,54136.69963224 2025-11-13,23:30:32.000,317,11082052,-795,0,1763076631,13261.3493924,347.9259532799988,54136.8952716 2025-11-13,23:30:33.000,317,11082077,-795,0,1763076632,13261.41001919,347.9682480600022,54137.05597536 2025-11-13,23:30:34.000,317,11082060,-795,0,1763076633,13261.54474538999,347.9400515400048,54137.146807920006 2025-11-13,23:30:35.000,317,11082035,-795,0,1763076634,13261.63231742,347.9541498000035,54137.195717760005 2025-11-13,23:30:36.000,317,11082005,-795,0,1763076635,13261.54474538999,347.94710067000415,54136.88129736001 2025-11-13,23:30:37.000,317,11082061,-795,0,1763076636,13261.57169063,347.93300240999815,54136.90225872001 2025-11-13,23:30:38.000,317,11082022,-795,0,1763076637,13261.63231742,347.9118550200001,54136.76251632001 2025-11-13,23:30:39.000,317,11082048,-795,0,1763076638,13261.598635869996,347.9541498000035,54136.88129736001 2025-11-13,23:30:40.000,317,11082042,-795,0,1763076639,13261.67273528,347.9400515400048,54136.92322008001 2025-11-13,23:30:41.000,317,11082033,-795,0,1763076640,13261.686207899991,347.94710067000415,54137.195717760005 2025-11-13,23:30:42.000,317,11082029,-795,0,1763076641,13261.659262659996,347.93300240999815,54137.209692 2025-11-13,23:30:43.000,317,11082029,-795,0,1763076642,13261.679471589996,347.9400515400048,54137.293537440004 2025-11-13,23:30:44.000,317,11082039,-795,0,1763076643,13261.645790039991,347.9400515400048,54137.30751168001 2025-11-13,23:30:45.000,317,11081975,-795,0,1763076644,13261.57169063,347.9048058900007,54137.35642152001 2025-11-13,23:30:46.000,317,11082072,-795,0,1763076645,13261.457173359995,347.89775676000136,54137.09091096001 2025-11-13,23:30:47.000,317,11082038,-795,0,1763076646,13261.457173359995,347.94710067000415,54136.94418144 2025-11-13,23:30:48.000,317,11082022,-795,0,1763076647,13261.48411859999,348.01759196999774,54137.16776928001 2025-11-13,23:30:49.000,317,11082001,-795,0,1763076648,13261.48411859999,348.0880832699986,54137.16776928001 2025-11-13,23:30:50.000,317,11082055,-795,0,1763076649,13261.436964429995,348.2008693500029,54137.51712528 2025-11-13,23:30:51.000,317,11082038,-795,0,1763076650,13261.335919779995,348.2643115200044,54137.39135712 2025-11-13,23:30:52.000,317,11081981,-795,0,1763076651,13261.295501919994,348.3629993400027,54137.37738288 2025-11-13,23:30:53.000,317,11082097,-795,0,1763076652,13261.214666199994,348.4475889000023,54137.461228320004 2025-11-13,23:30:54.000,317,11082043,-795,0,1763076653,13261.160775719989,348.6308662800002,54137.49616392 2025-11-13,23:30:55.000,317,11082075,-795,0,1763076654,13261.039522139989,348.6731610600036,54137.33546016001 2025-11-13,23:30:56.000,317,11082005,-795,0,1763076655,13260.958686419988,348.63791540999955,54136.93719432 2025-11-13,23:30:57.000,317,11082046,-795,0,1763076656,13260.978895349988,348.7718488800019,54137.23065336 2025-11-13,23:30:58.000,317,11082069,-795,0,1763076657,13261.005840589998,348.8423401800028,54137.314498800006 2025-11-13,23:30:59.000,317,11082050,-795,0,1763076658,13260.978895349988,348.9057823500043,54137.559048 2025-11-13,23:31:00.000,317,11082053,-795,0,1763076659,13260.918268560003,348.9269297400024,54137.531099520005 2025-11-13,23:31:01.000,317,11082039,-795,0,1763076660,13260.884587009998,348.9057823500043,54137.47520256001 2025-11-13,23:31:02.000,317,11082077,-795,0,1763076661,13260.945213799998,348.919880610003,54137.461228320004 2025-11-13,23:31:03.000,317,11082031,-795,0,1763076662,13260.945213799998,348.89873321999767,54137.51712528 2025-11-13,23:31:04.000,317,11082062,-795,0,1763076663,13261.012576899993,348.83529105000343,54137.38437000001 2025-11-13,23:31:05.000,317,11082077,-795,0,1763076664,13260.958686419988,348.8282419200041,54137.09091096001 2025-11-13,23:31:06.000,317,11081996,-795,0,1763076665,13260.931741179993,348.7154558399998,54137.00007840001 2025-11-13,23:31:07.000,317,11082028,-795,0,1763076666,13261.066467379998,348.7084067100004,54137.20270488 2025-11-13,23:31:08.000,317,11081977,-795,0,1763076667,13261.093412619994,348.73660322999785,54137.43327984001 2025-11-13,23:31:09.000,317,11082062,-795,0,1763076668,13261.140566789989,348.7295540999985,54137.47520256001 2025-11-13,23:31:10.000,317,11082078,-795,0,1763076669,13261.194457269994,348.7084067100004,54137.50315104001 2025-11-13,23:31:11.000,317,11082083,-795,0,1763076670,13261.174248339994,348.73660322999785,54137.39834424 2025-11-13,23:31:12.000,317,11082089,-795,0,1763076671,13261.234875129994,348.79299627,54137.46821544 2025-11-13,23:31:13.000,317,11082069,-795,0,1763076672,13261.32244715999,348.84938931000215,54137.3494344 2025-11-13,23:31:14.000,317,11082050,-795,0,1763076673,13261.32244715999,348.91283148000366,54137.28655032001 2025-11-13,23:31:15.000,317,11082004,-795,0,1763076674,13261.416755499995,348.9621753899992,54137.30751168001 2025-11-13,23:31:16.000,317,11082069,-795,0,1763076675,13261.315710849995,349.0538140799981,54136.9651428 2025-11-13,23:31:17.000,317,11082087,-795,0,1763076676,13261.436964429995,349.22299320000457,54137.44725408 2025-11-13,23:31:18.000,317,11082036,-795,0,1763076677,13261.51106384,349.37807405999774,54137.42629272001 2025-11-13,23:31:19.000,317,11082054,-795,0,1763076678,13261.54474538999,349.56840057000227,54137.61494496 2025-11-13,23:31:20.000,317,11082024,-795,0,1763076679,13261.538009079995,349.67413751999993,54137.52411240001 2025-11-13,23:31:21.000,317,11082040,-795,0,1763076680,13261.44370073999,349.81512012000167,54137.32847304 2025-11-13,23:31:22.000,317,11082048,-795,0,1763076681,13261.51106384,349.96315185000276,54137.32148592 2025-11-13,23:31:23.000,317,11081960,-795,0,1763076682,13261.497591219995,350.0900361899985,54137.44725408 2025-11-13,23:31:24.000,317,11082040,-795,0,1763076683,13261.436964429995,350.20987140000216,54137.461228320004 2025-11-13,23:31:25.000,317,11082065,-795,0,1763076684,13261.40328287999,350.29446096000174,54137.46821544 2025-11-13,23:31:26.000,317,11082073,-795,0,1763076685,13261.140566789989,350.3015100900011,54137.49616392 2025-11-13,23:31:27.000,317,11082051,-795,0,1763076686,13261.194457269994,350.39314878000005,54137.78263584 2025-11-13,23:31:28.000,317,11082018,-795,0,1763076687,13261.113621549994,350.37200139000197,54137.92237824 2025-11-13,23:31:29.000,317,11082077,-795,0,1763076688,13260.972159039993,350.3367557399979,54137.92237824 2025-11-13,23:31:30.000,317,11082060,-795,0,1763076689,13260.749860809992,350.280362700003,54137.88045552 2025-11-13,23:31:31.000,317,11082043,-795,0,1763076690,13260.588189369992,350.16052748999937,54137.531099520005 2025-11-13,23:31:32.000,317,11082041,-795,0,1763076691,13260.466935789991,349.9420044600047,54137.50315104001 2025-11-13,23:31:33.000,317,11082050,-795,0,1763076692,13260.338945899995,349.68823577999865,54137.531099520005 2025-11-13,23:31:34.000,317,11082064,-795,0,1763076693,13260.34568220999,349.49086014000204,54137.54507376 2025-11-13,23:31:35.000,317,11082060,-795,0,1763076694,13260.21095601,349.3710249299984,54137.747700240005 2025-11-13,23:31:36.000,317,11082020,-795,0,1763076695,13260.18401076999,349.34282841000095,54137.52411240001 2025-11-13,23:31:37.000,317,11082025,-795,0,1763076696,13260.29179173,349.3146318900035,54137.698790400005 2025-11-13,23:31:38.000,317,11082045,-795,0,1763076697,13260.237901249995,349.24414059000264,54137.6638548 2025-11-13,23:31:39.000,317,11082009,-795,0,1763076698,13260.30526434999,349.1525019000037,54137.8035972 2025-11-13,23:31:40.000,317,11082051,-795,0,1763076699,13260.31200066,349.0890597300022,54137.531099520005 2025-11-13,23:31:41.000,317,11082024,-795,0,1763076700,13260.298528039995,349.0185684300013,54137.35642152001 2025-11-13,23:31:42.000,317,11082039,-795,0,1763076701,13260.29179173,348.9410280000011,54137.25860184001 2025-11-13,23:31:43.000,317,11082038,-795,0,1763076702,13260.399572689996,348.8916840899983,54137.35642152001 2025-11-13,23:31:44.000,317,11082067,-795,0,1763076703,13260.561244129996,348.89873321999767,54137.70577752 2025-11-13,23:31:45.000,317,11082071,-795,0,1763076704,13260.655552470002,348.8775858299996,54137.62193208001 2025-11-13,23:31:46.000,317,11082048,-795,0,1763076705,13260.581453059996,348.87053670000023,54137.38437000001 2025-11-13,23:31:47.000,317,11082056,-795,0,1763076706,13260.702706639997,348.8141436599981,54137.46821544 2025-11-13,23:31:48.000,317,11082028,-795,0,1763076707,13260.803751289997,348.73660322999785,54137.54507376 2025-11-13,23:31:49.000,317,11082042,-795,0,1763076708,13260.864378079998,348.65201366999827,54137.293537440004 2025-11-13,23:31:50.000,317,11082069,-795,0,1763076709,13260.925004869998,348.63791540999955,54137.11885944001 2025-11-13,23:31:51.000,317,11082056,-795,0,1763076710,13260.904795939998,348.57447323999804,54136.95116856001 2025-11-13,23:31:52.000,317,11082025,-795,0,1763076711,13260.884587009998,348.4969328099978,54136.98610416 2025-11-13,23:31:53.000,317,11082018,-795,0,1763076712,13260.864378079998,348.40529411999887,54137.42629272001 2025-11-13,23:31:54.000,317,11082033,-795,0,1763076713,13260.810487599992,348.30660630000057,54137.4193056 2025-11-13,23:31:55.000,317,11082032,-795,0,1763076714,13260.709442949992,348.1797219600048,54137.3494344 2025-11-13,23:31:57.000,317,11082075,-795,0,1763076716,13260.466935789991,348.10923066000396,54137.076936720005 2025-11-13,23:31:57.000,317,11082056,-795,0,1763076716,13260.460199479996,348.1021815300046,54137.06994960001 2025-11-13,23:31:58.000,317,11082023,-795,0,1763076717,13260.39283638,348.08103413999925,54136.88129736001 2025-11-13,23:31:59.000,317,11082052,-795,0,1763076718,13260.426517929991,348.0528376200018,54136.8952716 2025-11-13,23:32:00.000,317,11082073,-795,0,1763076719,13260.426517929991,348.0528376200018,54136.93020720001 2025-11-13,23:32:01.000,317,11082052,-795,0,1763076720,13260.318736969995,348.0739850099999,54136.75552920001 2025-11-13,23:32:02.000,317,11082069,-795,0,1763076721,13260.318736969995,348.1162797900033,54137.05597536 2025-11-13,23:32:03.000,317,11081819,-795,0,1763076722,13260.39283638,348.16562369999883,54137.04898824001 2025-11-13,23:32:04.000,317,11082026,-795,0,1763076723,13260.36589113999,348.2643115200044,54136.9651428 2025-11-13,23:32:05.000,317,11082089,-795,0,1763076724,13260.43325424,348.2995571700012,54136.99309128 2025-11-13,23:32:06.000,317,11082037,-795,0,1763076725,13260.33220959,348.3700484700021,54136.741554960005 2025-11-13,23:32:07.000,317,11082005,-795,0,1763076726,13260.500617339996,348.41939238000487,54136.65770952 2025-11-13,23:32:08.000,317,11082008,-795,0,1763076727,13260.655552470002,348.4969328099978,54136.70661936 2025-11-13,23:32:09.000,317,11082025,-795,0,1763076728,13260.588189369992,348.5603749799993,54136.524954240005 2025-11-13,23:32:10.000,317,11082049,-795,0,1763076729,13260.743124499997,348.60266976000275,54136.60181256 2025-11-13,23:32:11.000,317,11082047,-795,0,1763076730,13260.776806050002,348.7154558399998,54136.94418144 2025-11-13,23:32:12.000,317,11082063,-795,0,1763076731,13260.743124499997,348.7718488800019,54136.71360648001 2025-11-13,23:32:13.000,317,11082015,-795,0,1763076732,13260.837432840002,348.8141436599981,54136.692645120005 2025-11-13,23:32:14.000,317,11082059,-795,0,1763076733,13260.985631659998,348.8916840899983,54136.85334888001 2025-11-13,23:32:15.000,317,11082035,-795,0,1763076734,13261.012576899993,348.88463495999895,54136.87431024 2025-11-13,23:32:16.000,317,11082067,-795,0,1763076735,13260.985631659998,348.83529105000343,54136.51098 2025-11-13,23:32:17.000,317,11082040,-795,0,1763076736,13260.999104279988,348.8211927900047,54136.46905728001 2025-11-13,23:32:18.000,317,11082058,-795,0,1763076737,13261.046258449998,348.7084067100004,54136.60879968 2025-11-13,23:32:19.000,317,11082011,-795,0,1763076738,13261.079939999989,348.6167680200015,54136.55988984 2025-11-13,23:32:20.000,317,11082046,-795,0,1763076739,13261.026049519998,348.5603749799993,54136.7205936 2025-11-13,23:32:21.000,317,11082066,-795,0,1763076740,13261.032785829993,348.45463803000166,54136.622773920004 2025-11-13,23:32:22.000,317,11082050,-795,0,1763076741,13260.911532249993,348.3700484700021,54136.55988984 2025-11-13,23:32:23.000,317,11082040,-795,0,1763076742,13261.093412619994,348.20791848000226,54136.84636176 2025-11-13,23:32:24.000,317,11082074,-795,0,1763076743,13261.093412619994,348.1233289200027,54136.83238752001 2025-11-13,23:32:25.000,317,11082064,-795,0,1763076744,13261.066467379998,347.96119893000287,54136.65770952 2025-11-13,23:32:26.000,317,11082052,-715,0,1763076745,13260.978895349988,347.763823289999,54136.22450808 2025-11-13,23:32:27.000,317,11082027,-795,0,1763076746,13261.093412619994,347.7074302500041,54136.455083040004 2025-11-13,23:32:28.000,317,11082004,-795,0,1763076747,13261.019313209988,347.60169329999917,54136.20354672 2025-11-13,23:32:29.000,317,11082017,-795,0,1763076748,13261.120357859989,347.5946441699998,54136.61578680001 2025-11-13,23:32:30.000,317,11082030,-795,0,1763076749,13261.079939999989,347.5171037399996,54136.43412168 2025-11-13,23:32:31.000,317,11082021,-795,0,1763076750,13261.248347749999,347.43956330999936,54136.7205936 2025-11-13,23:32:32.000,317,11082000,-795,0,1763076751,13261.34265608999,347.48890722000215,54136.69963224 2025-11-13,23:32:33.000,317,11082015,-795,0,1763076752,13261.315710849995,347.4466124399987,54136.55988984 2025-11-13,23:32:34.000,317,11081998,-795,0,1763076753,13261.40328287999,347.4607107000047,54136.41316032 2025-11-13,23:32:35.000,317,11081991,-795,0,1763076754,13261.477382289995,347.43956330999936,54136.10572704 2025-11-13,23:32:36.000,317,11082067,-795,0,1763076755,13261.457173359995,347.4536615699981,54136.08476568001 2025-11-13,23:32:37.000,317,11082038,-795,0,1763076756,13261.59189956,347.5100546100002,54136.06380432001 2025-11-13,23:32:38.000,317,11082048,-795,0,1763076757,13261.699680519996,347.5946441699998,54136.36425048 2025-11-13,23:32:39.000,317,11082069,-755,0,1763076758,13261.861351959997,347.6157915599979,54136.49700576001 2025-11-13,23:32:40.000,317,11082051,-795,0,1763076759,13261.962396609997,347.7215285100028,54136.48303152 2025-11-13,23:32:41.000,317,11082044,-795,0,1763076760,13262.029759709993,347.7285776400022,54136.4411088 2025-11-13,23:32:42.000,317,11082048,-795,0,1763076761,13262.144276979998,347.74972503000026,54136.29437928 2025-11-13,23:32:43.000,317,11082003,-795,0,1763076762,13262.245321629998,347.84841284999857,54136.30136640001 2025-11-13,23:32:44.000,317,11082024,-795,0,1763076763,13262.366575209999,347.9118550200001,54136.09873992 2025-11-13,23:32:45.000,317,11082063,-795,0,1763076764,13262.44067461999,347.9682480600022,54136.15463688 2025-11-13,23:32:46.000,317,11082015,-795,0,1763076765,13262.46761986,347.94710067000415,54135.89611344001 2025-11-13,23:32:47.000,317,11082029,-795,0,1763076766,13262.60908237,348.0528376200018,54136.336302 2025-11-13,23:32:48.000,317,11082035,-795,0,1763076767,13262.80443535999,348.0880832699986,54136.49001864 2025-11-13,23:32:49.000,317,11082040,-795,0,1763076768,13262.898743699996,348.0387393600031,54136.53892848 2025-11-13,23:32:50.000,317,11082056,-795,0,1763076769,13263.033469900001,348.08103413999925,54136.55988984 2025-11-13,23:32:51.000,317,11082000,-795,0,1763076770,13263.141250859997,348.01759196999774,54136.49001864 2025-11-13,23:32:52.000,317,11082025,-795,0,1763076771,13263.208613959992,347.96119893000287,54136.21053384001 2025-11-13,23:32:53.000,317,11082011,-795,0,1763076772,13263.417439569988,347.9259532799988,54136.24546944 2025-11-13,23:32:54.000,317,11082040,-795,0,1763076773,13263.626265179999,347.8766093700033,54136.2664308 2025-11-13,23:32:55.000,317,11082041,-795,0,1763076774,13263.713837209994,347.77087241999834,54136.27341792 2025-11-13,23:32:57.000,317,11082068,-795,0,1763076776,13263.84182709999,347.70038112000475,54136.357263360005 2025-11-13,23:32:57.000,317,11082078,-795,0,1763076776,13263.996762229996,347.65103721000196,54136.53194136 2025-11-13,23:32:58.000,317,11082079,-795,0,1763076777,13264.1112795,347.5946441699998,54136.65770952 2025-11-13,23:32:59.000,317,11082015,-795,0,1763076778,13264.144961049991,347.5312019999983,54136.53194136 2025-11-13,23:33:00.000,317,11082012,-795,0,1763076779,13264.232533080001,347.53825112999766,54136.65770952 2025-11-13,23:33:01.000,317,11082069,-795,0,1763076780,13264.279687249997,347.55234939000366,54136.70661936 2025-11-13,23:33:02.000,317,11082080,-795,0,1763076781,13264.353786660002,347.48890722000215,54136.49001864 2025-11-13,23:33:03.000,317,11082072,-795,0,1763076782,13264.286423559992,347.42546505000064,54136.32931488001 2025-11-13,23:33:04.000,317,11082077,-795,0,1763076783,13264.272950940001,347.50300548000087,54136.287392160004 2025-11-13,23:33:05.000,317,11082038,-795,0,1763076784,13264.414413450002,347.55234939000366,54136.46207016 2025-11-13,23:33:06.000,317,11082086,-795,0,1763076785,13264.320105109997,347.5664476500024,54136.46905728001 2025-11-13,23:33:07.000,317,11082015,-795,0,1763076786,13264.448094999992,347.6651354700007,54136.67168376 2025-11-13,23:33:08.000,317,11082017,-795,0,1763076787,13264.427886069992,347.73562677000155,54136.62976104 2025-11-13,23:33:09.000,317,11082073,-795,0,1763076788,13264.448094999992,347.77087241999834,54136.622773920004 2025-11-13,23:33:10.000,317,11082042,-795,0,1763076789,13264.394204520002,347.89775676000136,54136.61578680001 2025-11-13,23:33:11.000,317,11082034,-795,0,1763076790,13264.427886069992,347.94710067000415,54136.60879968 2025-11-13,23:33:12.000,317,11082090,-795,0,1763076791,13264.414413450002,348.05988675000117,54136.39219896 2025-11-13,23:33:13.000,317,11082054,-795,0,1763076792,13264.508721789993,348.1233289200027,54136.49700576001 2025-11-13,23:33:14.000,317,11082064,-795,0,1763076793,13264.623239059998,348.1867710900042,54136.63674816001 2025-11-13,23:33:15.000,317,11082040,-795,0,1763076794,13264.710811089994,348.1726728299982,54136.8952716 2025-11-13,23:33:17.000,317,11082064,-795,0,1763076796,13264.683865849998,348.1726728299982,54136.80443904001 2025-11-13,23:33:17.000,317,11082031,-795,0,1763076796,13264.832064669994,348.22906587000034,54136.93020720001 2025-11-13,23:33:18.000,317,11082047,-795,0,1763076797,13264.87921883999,348.24316412999906,54136.92322008001 2025-11-13,23:33:19.000,317,11082082,-795,0,1763076798,13264.953318249994,348.19382022000354,54137.06296248 2025-11-13,23:33:20.000,317,11082053,-795,0,1763076799,13265.00047241999,348.222016740001,54137.035014 2025-11-13,23:33:21.000,317,11082026,-795,0,1763076800,13265.16214385999,348.20791848000226,54136.81841328 2025-11-13,23:33:22.000,317,11082017,-795,0,1763076801,13265.195825409995,348.1797219600048,54136.74854208 2025-11-13,23:33:23.000,317,11082016,-795,0,1763076802,13265.074571829995,348.1585745699995,54136.38521184 2025-11-13,23:33:24.000,317,11081998,-795,0,1763076803,13265.12846231,348.14447631000075,54136.86732312 2025-11-13,23:33:25.000,317,11082031,-795,0,1763076804,13265.16888017,348.0528376200018,54137.23764048001 2025-11-13,23:33:27.000,317,11082021,-795,0,1763076806,13265.08804445,347.9541498000035,54137.02103976001 2025-11-13,23:33:27.000,317,11082025,-795,0,1763076806,13265.1890891,347.890707630002,54137.23764048001 2025-11-13,23:33:28.000,317,11082044,-795,0,1763076807,13265.296870059996,347.8061180700024,54137.293537440004 2025-11-13,23:33:29.000,317,11082067,-795,0,1763076808,13265.370969470001,347.763823289999,54137.44725408 2025-11-13,23:33:30.000,317,11082050,-795,0,1763076809,13265.431596260001,347.7426759000009,54137.23065336 2025-11-13,23:33:31.000,317,11082028,-795,0,1763076810,13265.424859949992,347.65103721000196,54137.13982080001 2025-11-13,23:33:32.000,317,11082027,-795,0,1763076811,13265.512431980002,347.5946441699998,54137.04200112 2025-11-13,23:33:33.000,317,11082055,-795,0,1763076812,13265.640421869997,347.6651354700007,54137.16776928001 2025-11-13,23:33:34.000,317,11082018,-795,0,1763076813,13265.694312350002,347.7426759000009,54137.49616392 2025-11-13,23:33:35.000,317,11082067,-795,0,1763076814,13265.640421869997,347.70038112000475,54137.37039576 2025-11-13,23:33:37.000,317,11081993,-795,0,1763076816,13265.687576039993,347.7567741599996,54137.27257608 2025-11-13,23:33:37.000,317,11082076,-795,0,1763076816,13265.842511169998,347.78497068000434,54137.51712528 2025-11-13,23:33:38.000,317,11082044,-795,0,1763076817,13266.071545709994,347.8554619799979,54137.580009360005 2025-11-13,23:33:39.000,317,11082038,-795,0,1763076818,13266.17932666999,347.86251111000456,54137.37039576 2025-11-13,23:33:40.000,317,11082036,-795,0,1763076819,13266.273635009995,347.9259532799988,54137.30052456 2025-11-13,23:33:41.000,317,11082011,-795,0,1763076820,13266.314052869995,347.91890414999943,54137.13283368 2025-11-13,23:33:42.000,317,11082028,-795,0,1763076821,13266.42183382999,348.01759196999774,54137.209692 2025-11-13,23:33:43.000,317,11082047,-795,0,1763076822,13266.570032650001,348.04578849000245,54137.64289344001 2025-11-13,23:33:44.000,317,11082024,-795,0,1763076823,13266.698022539997,348.1585745699995,54137.68481616 2025-11-13,23:33:45.000,317,11082087,-795,0,1763076824,13266.846221359992,348.20791848000226,54137.69180328001 2025-11-13,23:33:46.000,317,11082060,-795,0,1763076825,13266.873166600002,348.1585745699995,54137.42629272001 2025-11-13,23:33:47.000,317,11082045,-795,0,1763076826,13267.061783279998,348.1867710900042,54137.74071312001 2025-11-13,23:33:48.000,317,11082025,-795,0,1763076827,13267.223454719999,348.16562369999883,54137.83154568 2025-11-13,23:33:49.000,317,11082072,-795,0,1763076828,13267.311026749994,348.0880832699986,54137.70577752 2025-11-13,23:33:50.000,317,11082086,-795,0,1763076829,13267.38512616,348.09513239999796,54137.74071312001 2025-11-13,23:33:51.000,317,11082035,-795,0,1763076830,13267.42554402,348.0246411000044,54137.796610080004 2025-11-13,23:33:52.000,317,11082049,-795,0,1763076831,13267.44575295,348.03169023000373,54138.24378576001 2025-11-13,23:33:53.000,317,11082061,-795,0,1763076832,13267.68152379999,347.96119893000287,54138.48134784001 2025-11-13,23:33:54.000,317,11082056,-795,0,1763076833,13267.68826011,347.91890414999943,54138.52327056 2025-11-13,23:33:55.000,317,11082035,-795,0,1763076834,13267.7488869,347.8695602400039,54138.62807736001 2025-11-13,23:33:57.000,317,11082078,-795,0,1763076836,13267.593951769995,347.7920198100037,54138.41147664001 2025-11-13,23:33:57.000,317,11082014,-795,0,1763076836,13267.654578559996,347.83431458999985,54138.54423192 2025-11-13,23:33:58.000,317,11082076,-795,0,1763076837,13267.62089700999,347.8554619799979,54138.34859256 2025-11-13,23:33:59.000,317,11082051,-795,0,1763076838,13267.654578559996,347.88365850000264,54138.5023092 2025-11-13,23:34:00.000,317,11082061,-795,0,1763076839,13267.634369629995,347.91890414999943,54138.57916752001 2025-11-13,23:34:01.000,317,11082040,-795,0,1763076840,13267.62089700999,347.93300240999815,54138.69096144 2025-11-13,23:34:02.000,317,11082001,-795,0,1763076841,13267.553533909995,347.9259532799988,54138.921536400005 2025-11-13,23:34:03.000,317,11081993,-795,0,1763076842,13267.573742839995,347.93300240999815,54139.01236896001 2025-11-13,23:34:04.000,317,11082056,-795,0,1763076843,13267.513116049995,347.98234632000094,54138.94948488 2025-11-13,23:34:05.000,317,11082031,-795,0,1763076844,13267.513116049995,347.93300240999815,54139.05429168 2025-11-13,23:34:07.000,317,11082025,-555,0,1763076846,13267.3447083,347.9682480600022,54138.93551064001 2025-11-13,23:34:07.000,317,11082065,-795,0,1763076846,13267.41880770999,347.9118550200001,54138.7119228 2025-11-13,23:34:08.000,317,11082059,-795,0,1763076847,13267.45922556999,347.91890414999943,54138.90756216 2025-11-13,23:34:09.000,317,11082009,-795,0,1763076848,13267.44575295,347.89775676000136,54138.94948488 2025-11-13,23:34:10.000,317,11082034,-795,0,1763076849,13267.43901663999,347.81316720000177,54139.00538184 2025-11-13,23:34:11.000,317,11081985,-795,0,1763076850,13267.391862469995,347.7285776400022,54139.208008320005 2025-11-13,23:34:12.000,317,11082051,-795,0,1763076851,13267.40533509,347.70038112000475,54139.34775072001 2025-11-13,23:34:13.000,317,11082044,-795,0,1763076852,13267.40533509,347.6580863400013,54139.29884088001 2025-11-13,23:34:14.000,317,11082076,-795,0,1763076853,13267.37838984999,347.60874242999853,54139.34775072001 2025-11-13,23:34:15.000,317,11082044,-795,0,1763076854,13267.33797198999,347.5453002600043,54139.29185376 2025-11-13,23:34:17.000,317,11082089,-795,0,1763076856,13267.304290439999,347.47480896000343,54138.99839472 2025-11-13,23:34:17.000,317,11082029,-795,0,1763076856,13267.391862469995,347.4818580900028,54139.11717576 2025-11-13,23:34:18.000,317,11082041,-795,0,1763076857,13267.40533509,347.40431766000256,54139.28486664 2025-11-13,23:34:19.000,317,11082044,-795,0,1763076858,13267.43901663999,347.32677723000234,54139.28486664 2025-11-13,23:34:20.000,317,11082073,-795,0,1763076859,13267.44575295,347.2210402800047,54139.58531280001 2025-11-13,23:34:21.000,317,11082044,-795,0,1763076860,13267.39859877999,347.14349985000445,54139.53640296001 2025-11-13,23:34:22.000,317,11082049,-795,0,1763076861,13267.38512616,347.0871068100023,54139.494480240006 2025-11-13,23:34:23.000,317,11082019,-795,0,1763076862,13267.48617081,347.11530332999973,54139.6901196 2025-11-13,23:34:24.000,317,11082033,-795,0,1763076863,13267.38512616,347.08005768000294,54139.48749312001 2025-11-13,23:34:25.000,317,11082043,-795,0,1763076864,13267.412071399995,347.0730085500036,54139.62723552 2025-11-13,23:34:26.000,317,11082007,-795,0,1763076865,13267.311026749994,347.08005768000294,54139.22198256 2025-11-13,23:34:27.000,317,11082054,-795,0,1763076866,13267.351444609994,347.11530332999973,54139.28486664 2025-11-13,23:34:28.000,317,11082013,-795,0,1763076867,13267.371653539994,347.1082542000004,54139.45954464 2025-11-13,23:34:29.000,317,11082058,-795,0,1763076868,13267.391862469995,347.11530332999973,54139.76697792 2025-11-13,23:34:30.000,317,11082036,-795,0,1763076869,13267.391862469995,347.2351385400034,54139.95563016 2025-11-13,23:34:31.000,317,11082057,-795,0,1763076870,13267.32449937,347.2844824499989,54139.78793928 2025-11-13,23:34:32.000,317,11082052,-795,0,1763076871,13267.37838984999,347.3831702700045,54139.98357864 2025-11-13,23:34:33.000,317,11082065,-795,0,1763076872,13267.52658867,347.39021940000384,54140.095372560005 2025-11-13,23:34:34.000,317,11082078,-795,0,1763076873,13267.60068807999,347.4536615699981,54140.15825664001 2025-11-13,23:34:35.000,317,11082043,-795,0,1763076874,13267.64784225,347.4959563500015,54139.83684912 2025-11-13,23:34:37.000,317,11082029,-795,0,1763076876,13267.58047914999,347.46775983000407,54139.52242872 2025-11-13,23:34:37.000,317,11082042,-795,0,1763076876,13267.66805118,347.55234939000366,54139.6901196 2025-11-13,23:34:38.000,317,11082108,-795,0,1763076877,13267.72867797,347.57349678000173,54139.89274608 2025-11-13,23:34:39.000,317,11082046,-795,0,1763076878,13267.870140480001,347.65103721000196,54140.24210208 2025-11-13,23:34:40.000,317,11082039,-795,0,1763076879,13267.984657749992,347.6298898200039,54140.35389600001 2025-11-13,23:34:41.000,317,11082055,-795,0,1763076880,13268.045284539992,347.58759504000045,54140.263063440005 2025-11-13,23:34:42.000,317,11082075,-795,0,1763076881,13268.132856570002,347.5805459100011,54140.32594752001 2025-11-13,23:34:43.000,317,11082034,-795,0,1763076882,13268.240637529998,347.58759504000045,54140.4587028 2025-11-13,23:34:44.000,317,11082048,-795,0,1763076883,13268.193483360003,347.4959563500015,54140.109346799996 2025-11-13,23:34:45.000,317,11082026,-795,0,1763076884,13268.206955979993,347.46775983000407,54140.01152712 2025-11-13,23:34:47.000,317,11082050,-795,0,1763076886,13268.166538119993,347.39021940000384,54139.927681680005 2025-11-13,23:34:47.000,317,11082086,-795,0,1763076886,13268.281055389998,347.34087549000105,54140.13030816 2025-11-13,23:34:48.000,317,11082078,-795,0,1763076887,13268.361891109998,347.3690720099985,54140.54254824001 2025-11-13,23:34:49.000,317,11082055,-795,0,1763076888,13268.429254209994,347.319728100003,54140.54254824001 2025-11-13,23:34:50.000,317,11082032,-795,0,1763076889,13268.422517899999,347.2985807100049,54140.612419439996 2025-11-13,23:34:51.000,317,11082030,-795,0,1763076890,13268.375363729989,347.2703841900002,54140.47267704001 2025-11-13,23:34:52.000,317,11081970,-795,0,1763076891,13268.435990519989,347.2703841900002,54140.57049672001 2025-11-13,23:34:53.000,317,11082036,-795,0,1763076892,13268.469672069994,347.2985807100049,54140.34690888 2025-11-13,23:34:54.000,317,11082076,-795,0,1763076893,13268.49661730999,347.3690720099985,54140.332934640006 2025-11-13,23:34:55.000,317,11082074,-795,0,1763076894,13268.429254209994,347.34087549000105,54140.332934640006 2025-11-13,23:34:56.000,317,11082036,-795,0,1763076895,13268.388836349994,347.3831702700045,54140.23511496001 2025-11-13,23:34:57.000,317,11082041,-795,0,1763076896,13268.469672069994,347.4818580900028,54140.75216184 2025-11-13,23:34:58.000,317,11082078,-795,0,1763076897,13268.57745302999,347.5453002600043,54140.89190424 2025-11-13,23:34:59.000,317,11082033,-795,0,1763076898,13268.570716719994,347.5946441699998,54140.933826960005 2025-11-13,23:35:00.000,317,11082065,-795,0,1763076899,13268.49661730999,347.6298898200039,54140.766136080005 2025-11-13,23:35:01.000,317,11082013,-795,0,1763076900,13268.47640837999,347.6792337299994,54140.9128656 2025-11-13,23:35:02.000,317,11082008,-795,0,1763076901,13268.53703516999,347.7567741599996,54140.780110319996 2025-11-13,23:35:03.000,317,11082036,-795,0,1763076902,13268.53703516999,347.8061180700024,54140.74517472 2025-11-13,23:35:04.000,317,11082085,-795,0,1763076903,13268.503353619999,347.78497068000434,54140.766136080005 2025-11-13,23:35:05.000,317,11082074,-795,0,1763076904,13268.510089929994,347.8061180700024,54140.89889136 2025-11-13,23:35:06.000,317,11082053,-795,0,1763076905,13268.402308969999,347.79906894000305,54141.03164664 2025-11-13,23:35:07.000,317,11082020,-795,0,1763076906,13268.523562549999,347.8272654600005,54141.19933752 2025-11-13,23:35:08.000,317,11081992,-795,0,1763076907,13268.57745302999,347.8272654600005,54141.18536328 2025-11-13,23:35:09.000,317,11082081,-795,0,1763076908,13268.57745302999,347.78497068000434,54141.30414432 2025-11-13,23:35:10.000,317,11082067,-675,0,1763076909,13268.55724409999,347.7779215499977,54141.283182959996 2025-11-13,23:35:11.000,317,11082050,-795,0,1763076910,13268.483144689999,347.6933319899981,54140.947801199996 2025-11-13,23:35:12.000,317,11082033,-795,0,1763076911,13268.456199449989,347.7215285100028,54140.91985272 2025-11-13,23:35:13.000,317,11082059,-795,0,1763076912,13268.56398041,347.7426759000009,54141.150427680004 2025-11-13,23:35:14.000,317,11082050,-795,0,1763076913,13268.503353619999,347.7215285100028,54141.25523448 2025-11-13,23:35:15.000,317,11081993,-795,0,1763076914,13268.51682623999,347.7426759000009,54141.3670284 2025-11-13,23:35:17.000,317,11082049,-795,0,1763076916,13268.415781589989,347.6651354700007,54141.101517840005 2025-11-13,23:35:17.000,317,11082047,-795,0,1763076916,13268.449463139994,347.6933319899981,54141.26222160001 2025-11-13,23:35:18.000,317,11082082,-795,0,1763076917,13268.456199449989,347.7215285100028,54141.31113144001 2025-11-13,23:35:19.000,317,11082052,-795,0,1763076918,13268.469672069994,347.7074302500041,54141.36004128001 2025-11-13,23:35:20.000,317,11082079,-795,0,1763076919,13268.442726829999,347.7285776400022,54141.08055648 2025-11-13,23:35:21.000,317,11082066,-795,0,1763076920,13268.435990519989,347.73562677000155,54141.02465952001 2025-11-13,23:35:22.000,317,11082057,-795,0,1763076921,13268.456199449989,347.73562677000155,54140.96177544 2025-11-13,23:35:23.000,317,11082032,-795,0,1763076922,13268.489880999994,347.82021633000113,54141.19933752 2025-11-13,23:35:24.000,317,11081952,-795,0,1763076923,13268.523562549999,347.83431458999985,54141.2971572 2025-11-13,23:35:25.000,317,11082074,-795,0,1763076924,13268.435990519989,347.86251111000456,54141.0875436 2025-11-13,23:35:27.000,317,11082056,-795,0,1763076926,13268.422517899999,347.8766093700033,54141.21331176001 2025-11-13,23:35:27.000,317,11082041,-795,0,1763076926,13268.422517899999,347.93300240999815,54141.16440192001 2025-11-13,23:35:28.000,317,11082073,-795,0,1763076927,13268.47640837999,348.03169023000373,54141.36004128001 2025-11-13,23:35:29.000,317,11082041,-795,0,1763076928,13268.47640837999,348.0528376200018,54141.052608000005 2025-11-13,23:35:30.000,317,11082107,-795,0,1763076929,13268.429254209994,348.04578849000245,54141.03863376 2025-11-13,23:35:31.000,317,11082077,-795,0,1763076930,13268.348418489993,348.0387393600031,54140.92683984001 2025-11-13,23:35:32.000,317,11081989,-795,0,1763076931,13268.355154799989,348.09513239999796,54141.220298880005 2025-11-13,23:35:33.000,317,11082058,-795,0,1763076932,13268.267582769993,348.13037805000204,54141.339079920006 2025-11-13,23:35:34.000,317,11082014,-795,0,1763076933,13268.260846459998,348.16562369999883,54141.35305416 2025-11-13,23:35:35.000,317,11082085,-795,0,1763076934,13267.964448819992,348.1797219600048,54141.0875436 2025-11-13,23:35:37.000,317,11082040,-795,0,1763076936,13268.011602990002,348.222016740001,54141.24126024001 2025-11-13,23:35:37.000,317,11082076,-795,0,1763076936,13267.883613099992,348.27136065000377,54141.25523448 2025-11-13,23:35:38.000,317,11082075,-795,0,1763076937,13267.876876789996,348.2854589100025,54141.12946632 2025-11-13,23:35:39.000,317,11082034,-795,0,1763076938,13267.7488869,348.334802819998,54141.150427680004 2025-11-13,23:35:40.000,317,11082031,-795,0,1763076939,13267.66131486999,348.35595021000336,54141.115492079996 2025-11-13,23:35:41.000,317,11082084,-795,0,1763076940,13267.49964342999,348.39119586000015,54141.32510568 2025-11-13,23:35:42.000,317,11082042,-795,0,1763076941,13267.41880770999,348.3136554299999,54141.283182959996 2025-11-13,23:35:43.000,317,11082076,-795,0,1763076942,13267.331235679994,348.35595021000336,54141.35305416 2025-11-13,23:35:44.000,317,11082084,-795,0,1763076943,13267.29755412999,348.3207045599993,54141.36004128001 2025-11-13,23:35:45.000,317,11082066,-795,0,1763076944,13267.25713626999,348.3207045599993,54141.41593824 2025-11-13,23:35:46.000,317,11082083,-795,0,1763076945,13267.075255899988,348.2854589100025,54140.87793000001 2025-11-13,23:35:47.000,317,11082048,-795,0,1763076946,13267.075255899988,348.2502132599984,54140.87094288 2025-11-13,23:35:48.000,317,11082007,-795,0,1763076947,13267.095464829988,348.222016740001,54140.82902016001 2025-11-13,23:35:49.000,317,11082081,-795,0,1763076948,13267.142618999998,348.10923066000396,54140.766136080005 2025-11-13,23:35:50.000,317,11082070,-795,0,1763076949,13267.169564239994,348.0387393600031,54141.0176724 2025-11-13,23:35:51.000,317,11082025,-795,0,1763076950,13267.27734519999,347.96119893000287,54140.90587848001 2025-11-13,23:35:52.000,317,11082039,-795,0,1763076951,13267.37838984999,347.9752971900016,54140.9128656 2025-11-13,23:35:53.000,317,11082059,-795,0,1763076952,13267.52658867,348.04578849000245,54141.08055648 2025-11-13,23:35:54.000,317,11082045,-795,0,1763076953,13267.553533909995,348.0739850099999,54141.1574148 2025-11-13,23:35:55.000,317,11082093,-795,0,1763076954,13267.60068807999,348.09513239999796,54140.95478832001 2025-11-13,23:35:56.000,317,11082036,-795,0,1763076955,13267.412071399995,348.1162797900033,54140.6333808 2025-11-13,23:35:57.000,317,11082053,-795,0,1763076956,13267.492907119995,348.14447631000075,54140.73120048 2025-11-13,23:35:58.000,317,11082052,-795,0,1763076957,13267.472698189995,348.2149676100016,54140.73120048 2025-11-13,23:35:59.000,317,11082072,-795,0,1763076958,13267.54006128999,348.2854589100025,54141.20632464 2025-11-13,23:36:00.000,317,11082048,-795,0,1763076959,13267.573742839995,348.348901080004,54141.31113144001 2025-11-13,23:36:01.000,317,11082029,-795,0,1763076960,13267.56027021999,348.3982449899995,54141.19235040001 2025-11-13,23:36:02.000,317,11082104,-795,0,1763076961,13267.51985235999,348.44053977000294,54141.23427312 2025-11-13,23:36:03.000,317,11081965,-795,0,1763076962,13267.492907119995,348.461687160001,54140.96876256 2025-11-13,23:36:04.000,317,11082067,-795,0,1763076963,13267.54006128999,348.53922759000125,54140.98972392 2025-11-13,23:36:05.000,317,11082053,-795,0,1763076964,13267.553533909995,348.6167680200015,54140.97574968001 2025-11-13,23:36:07.000,317,11082051,-795,0,1763076966,13267.44575295,348.65201366999827,54140.79408456 2025-11-13,23:36:07.000,317,11082036,-795,0,1763076966,13267.472698189995,348.680210190003,54140.89889136 2025-11-13,23:36:08.000,317,11082091,-795,0,1763076967,13267.58721546,348.78594714000064,54141.36004128001 2025-11-13,23:36:09.000,317,11082079,-795,0,1763076968,13267.58047914999,348.8775858299996,54141.52074504 2025-11-13,23:36:10.000,317,11081986,-795,0,1763076969,13267.513116049995,348.89873321999767,54141.339079920006 2025-11-13,23:36:11.000,317,11082042,-795,0,1763076970,13267.58047914999,348.94807713000046,54141.401964 2025-11-13,23:36:12.000,317,11082039,-795,0,1763076971,13267.553533909995,348.94807713000046,54141.220298880005 2025-11-13,23:36:13.000,317,11082048,-795,0,1763076972,13267.48617081,348.94807713000046,54140.933826960005 2025-11-13,23:36:14.000,317,11082100,-795,0,1763076973,13267.45922556999,348.96922451999853,54140.89889136 2025-11-13,23:36:15.000,317,11082050,-795,0,1763076974,13267.45922556999,348.9762736499979,54141.01068528 2025-11-13,23:36:17.000,317,11082024,-755,0,1763076976,13267.38512616,348.99742104000325,54140.8429944 2025-11-13,23:36:17.000,317,11082043,-795,0,1763076976,13267.46596188,349.03266669000004,54141.40895112001 2025-11-13,23:36:18.000,317,11082053,-795,0,1763076977,13267.35818091999,349.0185684300013,54141.555680640005 2025-11-13,23:36:19.000,317,11082023,-795,0,1763076978,13267.304290439999,348.91283148000366,54141.49978368001 2025-11-13,23:36:20.000,317,11082075,-795,0,1763076979,13267.223454719999,348.7718488800019,54141.34606704 2025-11-13,23:36:21.000,317,11082083,-795,0,1763076980,13267.27734519999,348.62381715000083,54141.506770800006 2025-11-13,23:36:22.000,317,11082037,-795,0,1763076981,13267.41880770999,348.55332584999996,54141.09453072001 2025-11-13,23:36:23.000,317,11082069,-795,0,1763076982,13267.412071399995,348.50398194000445,54141.115492079996 2025-11-13,23:36:24.000,317,11082096,-795,0,1763076983,13267.492907119995,348.5956206300034,54141.27619584 2025-11-13,23:36:25.000,317,11082048,-795,0,1763076984,13267.46596188,348.6731610600036,54141.34606704 2025-11-13,23:36:27.000,317,11082066,-795,0,1763076986,13267.156091619989,348.6449645399989,54141.10850496 2025-11-13,23:36:27.000,317,11082087,-795,0,1763076986,13267.149355309994,348.7084067100004,54141.40895112001 2025-11-13,23:36:28.000,317,11081965,-795,0,1763076987,13267.068519589993,348.7084067100004,54141.45786096001 2025-11-13,23:36:29.000,317,11082090,-795,0,1763076988,13267.014629109988,348.7295540999985,54141.5417064 2025-11-13,23:36:30.000,317,11082076,-795,0,1763076989,13266.940529699998,348.6943084500017,54141.58362912 2025-11-13,23:36:31.000,317,11082084,-795,0,1763076990,13266.778858259997,348.6308662800002,54141.14344056001 2025-11-13,23:36:32.000,317,11082060,-795,0,1763076991,13266.738440399997,348.62381715000083,54141.14344056001 2025-11-13,23:36:33.000,317,11082067,-795,0,1763076992,13266.778858259997,348.6097188900021,54141.35305416 2025-11-13,23:36:34.000,317,11082076,-795,0,1763076993,13266.711495160002,348.58857150000404,54141.41593824 2025-11-13,23:36:35.000,317,11082029,-795,0,1763076994,13266.657604679996,348.62381715000083,54141.69542304001 2025-11-13,23:36:37.000,317,11082032,-795,0,1763076996,13266.536351099996,348.6097188900021,54141.387989760005 2025-11-13,23:36:37.000,317,11082081,-795,0,1763076996,13266.522878479991,348.6449645399989,54141.53471928 2025-11-13,23:36:38.000,317,11082039,-795,0,1763076997,13266.495933239996,348.65201366999827,54141.53471928 2025-11-13,23:36:39.000,317,11082039,-795,0,1763076998,13266.50940586,348.6943084500017,54141.70939728 2025-11-13,23:36:40.000,317,11082086,-795,0,1763076999,13266.46225168999,348.680210190003,54141.436899600005 2025-11-13,23:36:41.000,317,11082080,-795,0,1763077000,13266.32752549,348.7084067100004,54141.25523448 2025-11-13,23:36:42.000,317,11082060,-795,0,1763077001,13266.38141596999,348.680210190003,54141.318118560004 2025-11-13,23:36:43.000,317,11082028,-795,0,1763077002,13266.394888589995,348.66611193000426,54141.42991248001 2025-11-13,23:36:44.000,317,11082031,-795,0,1763077003,13266.334261799995,348.6943084500017,54141.62555184001 2025-11-13,23:36:45.000,317,11082054,-795,0,1763077004,13266.293843939995,348.6943084500017,54141.70241016 2025-11-13,23:36:47.000,317,11082039,-795,0,1763077006,13266.192799289995,348.6308662800002,54141.44388672 2025-11-13,23:36:47.000,317,11082048,-795,0,1763077006,13266.21974452999,348.68725932000234,54141.56965488 2025-11-13,23:36:48.000,317,11082061,-795,0,1763077007,13266.253426079995,348.63791540999955,54141.71638440001 2025-11-13,23:36:49.000,317,11082020,-795,0,1763077008,13266.22648084,348.5956206300034,54141.42991248001 2025-11-13,23:36:50.000,317,11082052,-795,0,1763077009,13266.20627191,348.5603749799993,54141.33209280001 2025-11-13,23:36:51.000,317,11082005,-795,0,1763077010,13266.192799289995,348.5462767200006,54141.283182959996 2025-11-13,23:36:52.000,317,11082022,-795,0,1763077011,13266.17932666999,348.4969328099978,54141.24126024001 2025-11-13,23:36:53.000,317,11082035,-795,0,1763077012,13266.172590359995,348.5110310700038,54141.6115776 2025-11-13,23:36:54.000,317,11082044,-795,0,1763077013,13266.20627191,348.47578541999974,54141.53471928 2025-11-13,23:36:55.000,317,11082056,-795,0,1763077014,13266.05807308999,348.4475889000023,54141.387989760005 2025-11-13,23:36:57.000,317,11082098,-795,0,1763077016,13266.031127849994,348.4334906400036,54141.220298880005 2025-11-13,23:36:57.000,317,11082027,-795,0,1763077016,13266.064809399999,348.4475889000023,54141.485809440004 2025-11-13,23:36:58.000,317,11082061,-795,0,1763077017,13266.105227259999,348.4264415100042,54141.3670284 2025-11-13,23:36:59.000,317,11081972,-795,0,1763077018,13266.091754639994,348.4334906400036,54141.23427312 2025-11-13,23:37:00.000,317,11082057,-795,0,1763077019,13266.09849094999,348.39119586000015,54141.14344056001 2025-11-13,23:37:01.000,317,11082029,-795,0,1763077020,13266.105227259999,348.41234324999823,54141.10850496 2025-11-13,23:37:02.000,317,11082090,-795,0,1763077021,13266.14564512,348.41939238000487,54141.35305416 2025-11-13,23:37:03.000,317,11082056,-795,0,1763077022,13266.233217149995,348.41939238000487,54141.54869352001 2025-11-13,23:37:04.000,317,11082090,-795,0,1763077023,13266.2668987,348.44053977000294,54141.56965488 2025-11-13,23:37:05.000,317,11082103,-795,0,1763077024,13266.213008219995,348.41234324999823,54141.49978368001 2025-11-13,23:37:07.000,317,11082085,-795,0,1763077026,13266.111963569994,348.40529411999887,54141.25523448 2025-11-13,23:37:07.000,317,11082001,-795,0,1763077026,13266.192799289995,348.41234324999823,54141.32510568 2025-11-13,23:37:08.000,317,11081985,-795,0,1763077027,13266.2668987,348.3841467300008,54141.13645344 2025-11-13,23:37:09.000,317,11082101,-795,0,1763077028,13266.273635009995,348.34185195000464,54141.171389040006 2025-11-13,23:37:11.000,317,11082052,-795,0,1763077030,13266.233217149995,348.3136554299999,54141.38100264001 2025-11-13,23:37:13.000,317,11082068,-795,0,1763077032,13266.32752549,348.2995571700012,54141.29017008001 2025-11-13,23:37:13.000,317,11082067,-795,0,1763077032,13266.475724309996,348.2854589100025,54141.49279656 2025-11-13,23:37:14.000,317,11082049,-795,0,1763077033,13266.52961479,348.2995571700012,54141.4718352 2025-11-13,23:37:15.000,317,11082001,-795,0,1763077034,13266.556560029996,348.24316412999906,54141.506770800006 2025-11-13,23:37:16.000,317,11082020,-795,0,1763077035,13266.54982372,348.2008693500029,54141.150427680004 2025-11-13,23:37:18.000,317,11082061,-795,0,1763077037,13266.556560029996,348.1585745699995,54140.86395576 2025-11-13,23:37:18.000,317,11082078,-795,0,1763077037,13266.657604679996,348.1867710900042,54141.03164664 2025-11-13,23:37:19.000,317,11082077,-795,0,1763077038,13266.711495160002,348.19382022000354,54141.09453072001 2025-11-13,23:37:20.000,317,11082033,-795,0,1763077039,13266.778858259997,348.2854589100025,54141.41593824 2025-11-13,23:37:21.000,317,11082052,-795,0,1763077040,13266.792330880002,348.2502132599984,54141.39497688 2025-11-13,23:37:22.000,317,11082044,-795,0,1763077041,13266.799067189997,348.29250804000185,54141.32510568 2025-11-13,23:37:23.000,317,11082059,-795,0,1763077042,13266.852957670002,348.2854589100025,54141.45786096001 2025-11-13,23:37:24.000,317,11082045,-795,0,1763077043,13266.906848149993,348.334802819998,54141.42991248001 2025-11-13,23:37:25.000,317,11082069,-795,0,1763077044,13266.940529699998,348.3207045599993,54141.318118560004 2025-11-13,23:37:26.000,317,11082033,-795,0,1763077045,13266.906848149993,348.348901080004,54140.97574968001 2025-11-13,23:37:28.000,317,11082014,-795,0,1763077047,13266.893375530002,348.2995571700012,54140.87094288 2025-11-13,23:37:28.000,317,11082087,-795,0,1763077047,13267.075255899988,348.39119586000015,54141.01068528 2025-11-13,23:37:29.000,317,11082063,-795,0,1763077048,13267.236927339989,348.4334906400036,54141.54869352001 2025-11-13,23:37:30.000,317,11082038,-795,0,1763077049,13267.27734519999,348.3700484700021,54141.47882232001 2025-11-13,23:37:31.000,317,11082023,-795,0,1763077050,13267.331235679994,348.3841467300008,54141.31113144001 2025-11-13,23:37:32.000,317,11082038,-795,0,1763077051,13267.42554402,348.4334906400036,54141.450873839996 2025-11-13,23:37:33.000,317,11082132,-795,0,1763077052,13267.56700653,348.41939238000487,54141.49978368001 2025-11-13,23:37:34.000,317,11082073,-795,0,1763077053,13267.58721546,348.47578541999974,54141.318118560004 2025-11-13,23:37:35.000,317,11082044,-795,0,1763077054,13267.70846904,348.4475889000023,54141.17837616 2025-11-13,23:37:36.000,317,11082041,-795,0,1763077055,13267.816249999996,348.48988367999846,54141.23427312 2025-11-13,23:37:38.000,317,11082093,-795,0,1763077057,13267.822986309991,348.5462767200006,54141.12247920001 2025-11-13,23:37:38.000,317,11082122,-795,0,1763077057,13267.883613099992,348.6449645399989,54141.555680640005 2025-11-13,23:37:39.000,317,11082050,-795,0,1763077058,13267.971185130002,348.62381715000083,54141.56266776 2025-11-13,23:37:40.000,317,11082048,-795,0,1763077059,13267.950976200002,348.66611193000426,54141.618564719996 2025-11-13,23:37:41.000,317,11082077,-795,0,1763077060,13267.944239889992,348.6731610600036,54141.604590480005 2025-11-13,23:37:42.000,317,11082089,-795,0,1763077061,13267.876876789996,348.73660322999785,54141.54869352001 2025-11-13,23:37:43.000,317,11082047,-795,0,1763077062,13267.903822029992,348.7718488800019,54141.57664200001 2025-11-13,23:37:44.000,317,11082086,-795,0,1763077063,13267.930767270002,348.76479975000257,54141.44388672 2025-11-13,23:37:45.000,317,11082034,-795,0,1763077064,13267.964448819992,348.7436523600045,54141.51375792 2025-11-13,23:37:46.000,317,11082063,-795,0,1763077065,13267.971185130002,348.7577506200032,54141.54869352001 2025-11-13,23:37:48.000,317,11082021,-795,0,1763077067,13267.897085719997,348.7577506200032,54141.52074504 2025-11-13,23:37:48.000,317,11082044,-795,0,1763077067,13267.876876789996,348.7788980100013,54141.66747456001 2025-11-13,23:37:49.000,317,11082034,-795,0,1763077068,13267.897085719997,348.7436523600045,54141.75132 2025-11-13,23:37:50.000,317,11082062,-795,0,1763077069,13267.775832139996,348.7154558399998,54141.63253896 2025-11-13,23:37:51.000,317,11082063,-795,0,1763077070,13267.822986309991,348.7154558399998,54141.77926848 2025-11-13,23:37:52.000,317,11082078,-795,0,1763077071,13267.7488869,348.78594714000064,54141.75830712 2025-11-13,23:37:53.000,317,11082022,-795,0,1763077072,13267.634369629995,348.8070945299987,54141.33209280001 2025-11-13,23:37:54.000,317,11081999,-795,0,1763077073,13267.593951769995,348.9551262599998,54141.269208720005 2025-11-13,23:37:55.000,317,11082040,-795,0,1763077074,13267.721941659991,348.9833227800045,54141.42991248001 2025-11-13,23:37:56.000,317,11082031,-795,0,1763077075,13267.742150589991,348.9903719100039,54141.81420408001 2025-11-13,23:37:58.000,317,11082036,-795,0,1763077077,13267.66131486999,349.0256175600007,54141.66747456001 2025-11-13,23:37:58.000,317,11082093,-795,0,1763077077,13267.66805118,349.06086321000475,54141.80721696 2025-11-13,23:37:59.000,317,11082034,-795,0,1763077078,13267.634369629995,349.1031579900009,54141.74433288001 2025-11-13,23:38:00.000,317,11082066,-795,0,1763077079,13267.674787489996,349.1525019000037,54141.925998 2025-11-13,23:38:01.000,317,11082011,-795,0,1763077080,13267.694996419996,349.15955103000306,54141.91901088 2025-11-13,23:38:02.000,317,11082075,-795,0,1763077081,13267.66805118,349.22299320000457,54141.64651320001 2025-11-13,23:38:03.000,317,11082074,-795,0,1763077082,13267.64110593999,349.251189720002,54141.436899600005 2025-11-13,23:38:04.000,317,11082062,-795,0,1763077083,13267.68152379999,349.30758276000415,54141.40895112001 2025-11-13,23:38:05.000,317,11082046,-795,0,1763077084,13267.715205349996,349.35692666999967,54141.83516544001 2025-11-13,23:38:06.000,317,11082057,-795,0,1763077085,13267.735414279996,349.35692666999967,54141.82817832 2025-11-13,23:38:08.000,317,11082090,-795,0,1763077087,13267.68826011,349.3498775400003,54141.59061624 2025-11-13,23:38:08.000,317,11082018,-795,0,1763077087,13267.796041069996,349.32168102000287,54141.64651320001 2025-11-13,23:38:09.000,317,11082066,-795,0,1763077088,13267.910558340001,349.2864353699988,54141.86311392001 2025-11-13,23:38:10.000,317,11082070,-795,0,1763077089,13267.984657749992,349.2018458099992,54141.772281360005 2025-11-13,23:38:11.000,317,11082050,-795,0,1763077090,13267.991394060002,349.1384036399977,54141.506770800006 2025-11-13,23:38:12.000,317,11082052,-795,0,1763077091,13267.964448819992,349.08201060000283,54141.27619584 2025-11-13,23:38:13.000,317,11082044,-795,0,1763077092,13268.038548229997,348.96922451999853,54141.283182959996 2025-11-13,23:38:14.000,317,11082037,-795,0,1763077093,13268.099175019997,348.96922451999853,54141.75132 2025-11-13,23:38:15.000,317,11082056,-795,0,1763077094,13268.153065500002,348.919880610003,54141.68843592 2025-11-13,23:38:16.000,317,11082033,-795,0,1763077095,13268.105911329993,348.83529105000343,54141.653500320004 2025-11-13,23:38:18.000,317,11082034,-795,0,1763077097,13268.038548229997,348.7718488800019,54141.53471928 2025-11-13,23:38:18.000,317,11082045,-795,0,1763077097,13268.139592879998,348.80004539999936,54141.66747456001 2025-11-13,23:38:19.000,317,11082021,-795,0,1763077098,13268.105911329993,348.7788980100013,54141.70939728 2025-11-13,23:38:20.000,317,11082052,-795,0,1763077099,13268.025075609992,348.7436523600045,54141.401964 2025-11-13,23:38:21.000,317,11082039,-795,0,1763077100,13267.984657749992,348.76479975000257,54141.47882232001 2025-11-13,23:38:22.000,317,11082073,-795,0,1763077101,13267.903822029992,348.83529105000343,54141.269208720005 2025-11-13,23:38:23.000,317,11082052,-795,0,1763077102,13267.809513690001,348.8775858299996,54141.6115776 2025-11-13,23:38:24.000,317,11082068,-795,0,1763077103,13267.816249999996,348.91283148000366,54141.8561268 2025-11-13,23:38:25.000,317,11082077,-795,0,1763077104,13267.694996419996,348.9410280000011,54141.80022984 2025-11-13,23:38:26.000,317,11082069,-795,0,1763077105,13267.62763332,348.9833227800045,54141.81420408001 2025-11-13,23:38:28.000,317,11082014,-795,0,1763077107,13267.49964342999,348.9551262599998,54141.618564719996 2025-11-13,23:38:28.000,317,11082052,-795,0,1763077107,13267.48617081,349.0044701700026,54141.37401552 2025-11-13,23:38:29.000,317,11082017,-795,0,1763077108,13267.43901663999,349.01151930000196,54141.27619584 2025-11-13,23:38:30.000,317,11082075,-795,0,1763077109,13267.533324979995,349.0749614700035,54141.604590480005 2025-11-13,23:38:31.000,317,11082019,-795,0,1763077110,13267.513116049995,349.124305379999,54141.58362912 2025-11-13,23:38:32.000,317,11082060,-795,0,1763077111,13267.492907119995,349.15955103000306,54141.80721696 2025-11-13,23:38:33.000,317,11082089,-795,0,1763077112,13267.533324979995,349.22299320000457,54141.82817832 2025-11-13,23:38:34.000,317,11082043,-795,0,1763077113,13267.66131486999,349.2652879800007,54141.988882080004 2025-11-13,23:38:35.000,317,11082040,-795,0,1763077114,13267.755623209996,349.32168102000287,54141.91901088 2025-11-13,23:38:36.000,317,11082020,-795,0,1763077115,13267.72867797,349.34282841000095,54141.87708816 2025-11-13,23:38:38.000,317,11082022,-795,0,1763077117,13267.796041069996,349.29348449999816,54141.653500320004 2025-11-13,23:38:38.000,317,11082056,-795,0,1763077117,13267.796041069996,349.2864353699988,54141.29017008001 2025-11-13,23:38:39.000,317,11082054,-795,0,1763077118,13267.930767270002,349.3498775400003,54141.436899600005 2025-11-13,23:38:40.000,317,11082062,-795,0,1763077119,13267.903822029992,349.35692666999967,54141.401964 2025-11-13,23:38:41.000,317,11082057,-795,0,1763077120,13267.971185130002,349.39217232000374,54141.88407528001 2025-11-13,23:38:42.000,317,11082062,-795,0,1763077121,13268.004866679992,349.3851231900044,54141.82817832 2025-11-13,23:38:43.000,317,11082052,-795,0,1763077122,13267.944239889992,349.363975799999,54141.73035864 2025-11-13,23:38:44.000,317,11082043,-795,0,1763077123,13267.917294649997,349.3005336300048,54141.674461680006 2025-11-13,23:38:45.000,317,11082090,-795,0,1763077124,13267.816249999996,349.21594406999793,54141.46484808 2025-11-13,23:38:46.000,317,11082050,-795,0,1763077125,13267.883613099992,349.19479667999985,54141.73035864 2025-11-13,23:38:48.000,317,11082057,-795,0,1763077127,13267.76909583,349.1172562499996,54141.39497688 2025-11-13,23:38:48.000,317,11082039,-795,0,1763077127,13267.775832139996,349.0890597300022,54141.40895112001 2025-11-13,23:38:49.000,317,11082072,-795,0,1763077128,13267.809513690001,349.08201060000283,54141.51375792 2025-11-13,23:38:50.000,317,11082079,-795,0,1763077129,13267.775832139996,349.0538140799981,54141.821191200004 2025-11-13,23:38:51.000,317,11082026,-795,0,1763077130,13267.742150589991,349.03266669000004,54141.80022984 2025-11-13,23:38:52.000,317,11082026,-795,0,1763077131,13267.58047914999,348.9762736499979,54141.58362912 2025-11-13,23:38:53.000,317,11082048,-795,0,1763077132,13267.58047914999,348.9621753899992,54141.56266776 2025-11-13,23:38:54.000,317,11082070,-795,0,1763077133,13267.51985235999,348.91283148000366,54141.555680640005 2025-11-13,23:38:55.000,317,11082047,-795,0,1763077134,13267.492907119995,348.9903719100039,54141.59061624 2025-11-13,23:38:56.000,317,11082049,-795,0,1763077135,13267.44575295,348.9269297400024,54141.38100264001 2025-11-13,23:38:58.000,317,11082041,-795,0,1763077137,13267.41880770999,348.9410280000011,54141.24824736 2025-11-13,23:38:58.000,317,11082059,-795,0,1763077137,13267.47943449999,349.0044701700026,54141.339079920006 2025-11-13,23:38:59.000,317,11082039,-795,0,1763077138,13267.52658867,349.0890597300022,54141.6814488 2025-11-13,23:39:00.000,317,11082051,-795,0,1763077139,13267.48617081,349.124305379999,54141.73734576 2025-11-13,23:39:01.000,317,11082053,-795,0,1763077140,13267.5467976,349.2018458099992,54141.74433288001 2025-11-13,23:39:02.000,317,11082083,-795,0,1763077141,13267.472698189995,349.251189720002,54141.6814488 2025-11-13,23:39:03.000,317,11082048,-795,0,1763077142,13267.49964342999,349.2723371100001,54141.653500320004 2025-11-13,23:39:04.000,317,11082023,-795,0,1763077143,13267.573742839995,349.3146318900035,54141.74433288001 2025-11-13,23:39:05.000,317,11082077,-795,0,1763077144,13267.60742439,349.35692666999967,54141.6115776 2025-11-13,23:39:06.000,317,11082096,-795,0,1763077145,13267.58721546,349.3992214500031,54141.555680640005 2025-11-13,23:39:08.000,317,11082053,-795,0,1763077147,13267.513116049995,349.40627058000246,54141.269208720005 2025-11-13,23:39:08.000,317,11082017,-795,0,1763077147,13267.553533909995,349.50495840000076,54141.58362912 2025-11-13,23:39:09.000,317,11082066,-795,0,1763077148,13267.62763332,349.5120075300001,54141.73035864 2025-11-13,23:39:10.000,317,11082048,-795,0,1763077149,13267.64110593999,349.5472531800042,54141.76529424001 2025-11-13,23:39:11.000,317,11082056,-795,0,1763077150,13267.60068807999,349.5613514400029,54141.73035864 2025-11-13,23:39:12.000,317,11082023,-795,0,1763077151,13267.654578559996,349.55430231000355,54141.80721696 2025-11-13,23:39:13.000,317,11082051,-795,0,1763077152,13267.66131486999,349.55430231000355,54141.772281360005 2025-11-13,23:39:14.000,317,11082097,-795,0,1763077153,13267.64110593999,349.44151622999925,54141.30414432 2025-11-13,23:39:15.000,317,11082026,-795,0,1763077154,13267.735414279996,349.40627058000246,54141.51375792 2025-11-13,23:39:16.000,317,11082076,-795,0,1763077155,13267.64110593999,349.3498775400003,54141.450873839996 2025-11-13,23:39:18.000,317,11082055,-795,0,1763077157,13267.56027021999,349.3357792800016,54141.53471928 2025-11-13,23:39:18.000,317,11082077,-795,0,1763077157,13267.593951769995,349.27938623999944,54141.56965488 2025-11-13,23:39:19.000,317,11082014,-795,0,1763077158,13267.56700653,349.1877475500005,54141.59760336001 2025-11-13,23:39:20.000,317,11082043,-795,0,1763077159,13267.593951769995,349.1666001600024,54141.74433288001 2025-11-13,23:39:21.000,317,11082028,-795,0,1763077160,13267.58047914999,349.08201060000283,54141.73734576 2025-11-13,23:39:22.000,317,11082117,-795,0,1763077161,13267.492907119995,349.0679123400041,54141.66747456001 2025-11-13,23:39:23.000,317,11082044,-795,0,1763077162,13267.43901663999,348.9410280000011,54141.171389040006 2025-11-13,23:39:24.000,317,11082024,-795,0,1763077163,13267.432280329995,348.94807713000046,54141.1574148 2025-11-13,23:39:25.000,317,11082057,-795,0,1763077164,13267.43901663999,348.86348757000087,54141.283182959996 2025-11-13,23:39:26.000,317,11082083,-795,0,1763077165,13267.37838984999,348.86348757000087,54141.436899600005 2025-11-13,23:39:28.000,317,11082055,-795,0,1763077167,13267.284081509999,348.8775858299996,54141.36004128001 2025-11-13,23:39:28.000,317,11082064,-795,0,1763077167,13267.31776305999,348.8775858299996,54141.3670284 2025-11-13,23:39:29.000,317,11082059,-715,0,1763077168,13267.284081509999,348.93397887000174,54141.35305416 2025-11-13,23:39:30.000,317,11082038,-795,0,1763077169,13267.236927339989,348.9762736499979,54141.42991248001 2025-11-13,23:39:31.000,317,11081985,-795,0,1763077170,13267.371653539994,349.0044701700026,54141.51375792 2025-11-13,23:39:32.000,317,11082068,-795,0,1763077171,13267.3447083,349.01151930000196,54141.01068528 2025-11-13,23:39:33.000,317,11081984,-795,0,1763077172,13267.37838984999,349.0397158199994,54140.79408456 2025-11-13,23:39:34.000,317,11082066,-795,0,1763077173,13267.50637974,349.14545277000434,54140.98972392 2025-11-13,23:39:35.000,317,11082057,-795,0,1763077174,13267.654578559996,349.2018458099992,54141.32510568 2025-11-13,23:39:36.000,317,11082046,-795,0,1763077175,13267.76909583,349.3146318900035,54141.387989760005 2025-11-13,23:39:38.000,317,11082054,-795,0,1763077177,13267.755623209996,349.32168102000287,54141.18536328 2025-11-13,23:39:38.000,317,11082062,-795,0,1763077177,13267.863404169992,349.363975799999,54141.29017008001 2025-11-13,23:39:39.000,317,11081868,-795,0,1763077178,13267.991394060002,349.39217232000374,54141.387989760005 2025-11-13,23:39:40.000,317,11082058,-795,0,1763077179,13268.045284539992,349.4203688400012,54141.33209280001 2025-11-13,23:39:41.000,317,11082072,-795,0,1763077180,13268.119383949997,349.37807405999774,54141.03164664 2025-11-13,23:39:42.000,317,11082075,-795,0,1763077181,13268.146329189993,349.3851231900044,54141.05959512 2025-11-13,23:39:43.000,317,11082057,-795,0,1763077182,13268.193483360003,349.3851231900044,54140.9128656 2025-11-13,23:39:44.000,317,11082071,-795,0,1763077183,13268.240637529998,349.32168102000287,54141.220298880005 2025-11-13,23:39:45.000,317,11082025,-795,0,1763077184,13268.368627419994,349.30758276000415,54141.47882232001 2025-11-13,23:39:46.000,317,11082087,-795,0,1763077185,13268.361891109998,349.24414059000264,54141.4718352 2025-11-13,23:39:48.000,317,11081980,-795,0,1763077187,13268.287791699993,349.14545277000434,54141.08055648 2025-11-13,23:39:48.000,317,11082059,-795,0,1763077187,13268.395572659989,349.14545277000434,54141.387989760005 2025-11-13,23:39:49.000,317,11082030,-795,0,1763077188,13268.449463139994,349.0538140799981,54141.387989760005 2025-11-13,23:39:50.000,317,11082060,-795,0,1763077189,13268.449463139994,348.9833227800045,54141.12946632 2025-11-13,23:39:51.000,317,11082077,-795,0,1763077190,13268.435990519989,348.9762736499979,54141.17837616 2025-11-13,23:39:52.000,317,11082060,-795,0,1763077191,13268.422517899999,348.91283148000366,54141.05959512 2025-11-13,23:39:53.000,317,11082051,-795,0,1763077192,13268.429254209994,348.86348757000087,54141.33209280001 2025-11-13,23:39:54.000,317,11082050,-795,0,1763077193,13268.409045279994,348.8070945299987,54141.401964 2025-11-13,23:39:55.000,317,11082013,-795,0,1763077194,13268.442726829999,348.84938931000215,54141.45786096001 2025-11-13,23:39:56.000,317,11082079,-795,0,1763077195,13268.435990519989,348.8211927900047,54141.41593824 2025-11-13,23:39:58.000,317,11082058,-635,0,1763077197,13268.328209559993,348.7718488800019,54141.32510568 2025-11-13,23:39:58.000,317,11082045,-795,0,1763077197,13268.382100039998,348.8564384400015,54141.25523448 2025-11-13,23:39:59.000,317,11082041,-795,0,1763077198,13268.382100039998,348.8141436599981,54140.94081408 2025-11-13,23:40:00.000,317,11082080,-795,0,1763077199,13268.429254209994,348.8141436599981,54141.10850496 2025-11-13,23:40:01.000,317,11082096,-795,0,1763077200,13268.435990519989,348.8423401800028,54141.12946632 2025-11-13,23:40:02.000,317,11082075,-795,0,1763077201,13268.456199449989,348.9551262599998,54141.26222160001 2025-11-13,23:40:03.000,317,11082058,-795,0,1763077202,13268.469672069994,348.94807713000046,54141.27619584 2025-11-13,23:40:04.000,317,11082044,-795,0,1763077203,13268.53703516999,348.9833227800045,54141.27619584 2025-11-13,23:40:05.000,317,11082021,-795,0,1763077204,13268.58418934,348.9903719100039,54141.339079920006 2025-11-13,23:40:06.000,317,11082055,-795,0,1763077205,13268.691970299995,348.9833227800045,54141.283182959996 2025-11-13,23:40:08.000,317,11082061,-715,0,1763077207,13268.651552439995,349.03266669000004,54141.26222160001 2025-11-13,23:40:08.000,317,11082087,-795,0,1763077207,13268.793014949995,349.0044701700026,54140.98972392 2025-11-13,23:40:09.000,317,11082102,-795,0,1763077208,13268.954686389996,348.99742104000325,54141.10850496 2025-11-13,23:40:10.000,317,11082092,-795,0,1763077209,13269.001840559991,348.99742104000325,54141.115492079996 2025-11-13,23:40:11.000,317,11082021,-795,0,1763077210,13269.089412590001,348.9903719100039,54141.29017008001 2025-11-13,23:40:12.000,317,11082092,-795,0,1763077211,13269.116357829997,348.99742104000325,54141.41593824 2025-11-13,23:40:13.000,317,11082069,-795,0,1763077212,13269.156775689997,348.93397887000174,54141.27619584 2025-11-13,23:40:14.000,317,11082089,-795,0,1763077213,13269.244347719992,348.94807713000046,54141.37401552 2025-11-13,23:40:15.000,317,11082068,-795,0,1763077214,13269.325183439993,348.89873321999767,54141.47882232001 2025-11-13,23:40:16.000,317,11082054,-795,0,1763077215,13269.385810229993,348.8282419200041,54141.485809440004 2025-11-13,23:40:18.000,317,11082068,-795,0,1763077217,13269.392546540003,348.73660322999785,54140.99671104001 2025-11-13,23:40:18.000,317,11082083,-795,0,1763077217,13269.500327499998,348.7084067100004,54141.171389040006 2025-11-13,23:40:19.000,317,11082067,-795,0,1763077218,13269.554217979989,348.63791540999955,54141.21331176001 2025-11-13,23:40:20.000,317,11082061,-795,0,1763077219,13269.567690599994,348.62381715000083,54141.387989760005 2025-11-13,23:40:21.000,317,11082067,-795,0,1763077220,13269.594635839989,348.5462767200006,54141.5417064 2025-11-13,23:40:22.000,317,11082073,-795,0,1763077221,13269.574426909989,348.5251293300025,54141.436899600005 2025-11-13,23:40:23.000,317,11082082,-795,0,1763077222,13269.534009049989,348.47578541999974,54141.32510568 2025-11-13,23:40:24.000,317,11082093,-795,0,1763077223,13269.587899529994,348.48988367999846,54141.436899600005 2025-11-13,23:40:25.000,317,11082072,-795,0,1763077224,13269.709153109994,348.45463803000166,54141.62555184001 2025-11-13,23:40:26.000,317,11082077,-795,0,1763077225,13269.75630727999,348.3982449899995,54141.2971572 2025-11-13,23:40:28.000,317,11082027,-795,0,1763077227,13269.71588941999,348.3136554299999,54140.86395576 2025-11-13,23:40:28.000,317,11082064,-795,0,1763077227,13269.75630727999,348.3207045599993,54141.07356936001 2025-11-13,23:40:29.000,317,11082016,-795,0,1763077228,13269.769779899994,348.30660630000057,54141.35305416 2025-11-13,23:40:30.000,317,11082033,-795,0,1763077229,13269.648526319994,348.35595021000336,54141.46484808 2025-11-13,23:40:31.000,317,11082026,-795,0,1763077230,13269.554217979989,348.4264415100042,54141.34606704 2025-11-13,23:40:32.000,317,11082041,-795,0,1763077231,13269.614844769989,348.4828345499991,54141.49978368001 2025-11-13,23:40:33.000,317,11082022,-795,0,1763077232,13269.614844769989,348.50398194000445,54141.56266776 2025-11-13,23:40:34.000,317,11082063,-795,0,1763077233,13269.722625729999,348.50398194000445,54141.71638440001 2025-11-13,23:40:35.000,317,11082002,-795,0,1763077234,13269.702416799999,348.4687362900004,54141.42292536 2025-11-13,23:40:36.000,317,11082079,-795,0,1763077235,13269.682207869999,348.4687362900004,54141.37401552 2025-11-13,23:40:38.000,317,11082008,-795,0,1763077237,13269.587899529994,348.4264415100042,54141.16440192001 2025-11-13,23:40:38.000,317,11082089,-795,0,1763077237,13269.709153109994,348.48988367999846,54141.68843592 2025-11-13,23:40:39.000,317,11082043,-795,0,1763077238,13269.729362039994,348.47578541999974,54141.71638440001 2025-11-13,23:40:40.000,317,11082096,-795,0,1763077239,13269.789988829994,348.5251293300025,54141.821191200004 2025-11-13,23:40:41.000,317,11082047,-795,0,1763077240,13269.810197759994,348.48988367999846,54141.81420408001 2025-11-13,23:40:42.000,317,11082064,-795,0,1763077241,13269.87756085999,348.4969328099978,54141.86311392001 2025-11-13,23:40:43.000,317,11082032,-795,0,1763077242,13269.850615619995,348.5251293300025,54141.772281360005 2025-11-13,23:40:44.000,317,11082053,-795,0,1763077243,13269.830406689995,348.45463803000166,54141.35305416 2025-11-13,23:40:45.000,317,11082020,-795,0,1763077244,13269.89776978999,348.40529411999887,54141.39497688 2025-11-13,23:40:46.000,317,11082053,-795,0,1763077245,13269.99881443999,348.3982449899995,54141.387989760005 2025-11-13,23:40:48.000,317,11082077,-795,0,1763077247,13269.971869199995,348.44053977000294,54141.49978368001 2025-11-13,23:40:48.000,317,11082057,-795,0,1763077247,13270.052704919995,348.51808020000317,54141.74433288001 2025-11-13,23:40:49.000,317,11082053,-795,0,1763077248,13270.12006801999,348.5462767200006,54141.891062400005 2025-11-13,23:40:50.000,317,11082093,-795,0,1763077249,13270.160485879991,348.57447323999804,54142.009843440006 2025-11-13,23:40:51.000,317,11082062,-795,0,1763077250,13270.180694809991,348.5603749799993,54142.1356116 2025-11-13,23:40:52.000,317,11082057,-795,0,1763077251,13270.153749569996,348.53922759000125,54141.98189496001 2025-11-13,23:40:53.000,317,11082079,-795,0,1763077252,13270.153749569996,348.5321784600019,54141.76529424001 2025-11-13,23:40:54.000,317,11082054,-795,0,1763077253,13270.153749569996,348.48988367999846,54141.68843592 2025-11-13,23:40:55.000,317,11082040,-795,0,1763077254,13270.16722219,348.4687362900004,54141.89804952 2025-11-13,23:40:56.000,317,11082083,-795,0,1763077255,13270.207640050001,348.4969328099978,54142.26137976 2025-11-13,23:40:58.000,317,11082058,-795,0,1763077257,13270.12006801999,348.44053977000294,54142.156572960004 2025-11-13,23:40:58.000,317,11082067,-795,0,1763077257,13270.140276949991,348.461687160001,54142.2404184 2025-11-13,23:40:59.000,317,11082005,-795,0,1763077258,13270.14701326,348.45463803000166,54142.33823808001 2025-11-13,23:41:00.000,317,11082045,-795,0,1763077259,13270.133540639996,348.4475889000023,54142.3102896 2025-11-13,23:41:01.000,317,11082034,-795,0,1763077260,13270.12006801999,348.4687362900004,54142.33125096 2025-11-13,23:41:02.000,317,11082085,-795,0,1763077261,13270.052704919995,348.461687160001,54141.939972240005 2025-11-13,23:41:03.000,317,11082039,-795,0,1763077262,13269.97860550999,348.47578541999974,54142.00285632001 2025-11-13,23:41:04.000,317,11082000,-795,0,1763077263,13270.06617754,348.51808020000317,54142.1356116 2025-11-13,23:41:05.000,317,11082065,-795,0,1763077264,13270.072913849996,348.5251293300025,54142.43605776001 2025-11-13,23:41:06.000,317,11082075,-795,0,1763077265,13269.992078129995,348.5603749799993,54142.41509640001 2025-11-13,23:41:08.000,317,11082015,-795,0,1763077267,13269.870824549995,348.5815223700047,54142.26836688001 2025-11-13,23:41:08.000,317,11082102,-795,0,1763077267,13269.951660269995,348.5956206300034,54142.324263840004 2025-11-13,23:41:09.000,317,11082035,-795,0,1763077268,13269.91797871999,348.57447323999804,54142.345225200006 2025-11-13,23:41:10.000,317,11082061,-795,0,1763077269,13269.91797871999,348.58857150000404,54142.42907064 2025-11-13,23:41:11.000,317,11082021,-795,0,1763077270,13269.85735192999,348.5251293300025,54142.177534320006 2025-11-13,23:41:12.000,317,11082087,-795,0,1763077271,13269.769779899994,348.53922759000125,54142.18452144 2025-11-13,23:41:13.000,317,11082044,-795,0,1763077272,13269.722625729999,348.50398194000445,54142.156572960004 2025-11-13,23:41:14.000,317,11082064,-795,0,1763077273,13269.682207869999,348.4687362900004,54142.450032 2025-11-13,23:41:15.000,317,11082044,-795,0,1763077274,13269.581163219998,348.4334906400036,54142.60374864001 2025-11-13,23:41:16.000,317,11082062,-795,0,1763077275,13269.513800119988,348.39119586000015,54142.53387744001 2025-11-13,23:41:18.000,317,11082036,-795,0,1763077277,13269.352128680002,348.29250804000185,54142.54785168 2025-11-13,23:41:18.000,317,11082035,-795,0,1763077277,13269.278029269997,348.2361149999997,54142.41509640001 2025-11-13,23:41:19.000,317,11082068,-795,0,1763077278,13269.203929859992,348.1585745699995,54142.5199032 2025-11-13,23:41:20.000,317,11082073,-795,0,1763077279,13269.183720929992,348.1021815300046,54142.33823808001 2025-11-13,23:41:21.000,317,11082076,-795,0,1763077280,13269.082676279992,347.9893954500003,54142.31727672001 2025-11-13,23:41:22.000,317,11082069,-795,0,1763077281,13268.94795008,347.94710067000415,54142.19150856 2025-11-13,23:41:23.000,317,11082023,-795,0,1763077282,13268.914268529996,347.94710067000415,54142.45701912 2025-11-13,23:41:24.000,317,11082059,-795,0,1763077283,13268.71891553999,347.9400515400048,54142.394135040005 2025-11-13,23:41:25.000,317,11082029,-795,0,1763077284,13268.65828874999,347.8413637199992,54142.53387744001 2025-11-13,23:41:26.000,317,11082030,-795,0,1763077285,13268.63807981999,347.89775676000136,54142.561825920006 2025-11-13,23:41:28.000,317,11082044,-795,0,1763077287,13268.489880999994,347.9118550200001,54142.42208352 2025-11-13,23:41:28.000,317,11082061,-795,0,1763077287,13268.469672069994,347.890707630002,54142.47099336 2025-11-13,23:41:29.000,317,11082053,-795,0,1763077288,13268.435990519989,347.8766093700033,54142.33125096 2025-11-13,23:41:30.000,317,11082057,-795,0,1763077289,13268.395572659989,347.9048058900007,54142.275354000005 2025-11-13,23:41:31.000,317,11082084,-795,0,1763077290,13268.321473249998,347.9682480600022,54142.21945704001 2025-11-13,23:41:32.000,317,11082052,-795,0,1763077291,13268.119383949997,348.003493709999,54142.11465024 2025-11-13,23:41:33.000,317,11082038,-795,0,1763077292,13268.153065500002,348.0105428399984,54142.33823808001 2025-11-13,23:41:34.000,317,11082068,-795,0,1763077293,13268.193483360003,348.19382022000354,54142.345225200006 2025-11-13,23:41:35.000,317,11082026,-795,0,1763077294,13268.267582769993,348.24316412999906,54142.394135040005 2025-11-13,23:41:36.000,317,11082059,-795,0,1763077295,13268.388836349994,348.27136065000377,54142.35919944 2025-11-13,23:41:38.000,317,11082048,-795,0,1763077297,13268.382100039998,348.222016740001,54142.31727672001 2025-11-13,23:41:38.000,317,11082044,-795,0,1763077297,13268.442726829999,348.1797219600048,54142.11465024 2025-11-13,23:41:39.000,317,11082058,-795,0,1763077298,13268.483144689999,348.1162797900033,54142.29631536001 2025-11-13,23:41:40.000,317,11082110,-795,0,1763077299,13268.422517899999,348.14447631000075,54142.31727672001 2025-11-13,23:41:41.000,317,11082086,-795,0,1763077300,13268.375363729989,348.1515254400001,54142.345225200006 2025-11-13,23:41:42.000,317,11082061,-795,0,1763077301,13268.321473249998,348.16562369999883,54142.57580016 2025-11-13,23:41:43.000,317,11082109,-795,0,1763077302,13268.254110149988,348.1585745699995,54142.58278728001 2025-11-13,23:41:44.000,317,11082048,-795,0,1763077303,13268.294528009988,348.16562369999883,54142.75047816001 2025-11-13,23:41:45.000,317,11082112,-795,0,1763077304,13268.260846459998,348.08103413999925,54142.77143952001 2025-11-13,23:41:46.000,317,11082052,-795,0,1763077305,13268.186747049993,348.0669358800005,54142.75746528 2025-11-13,23:41:48.000,317,11082059,-795,0,1763077307,13268.025075609992,347.99644457999966,54142.25439264 2025-11-13,23:41:48.000,317,11082074,-795,0,1763077307,13268.031811920002,347.99644457999966,54142.30330248 2025-11-13,23:41:49.000,317,11082056,-795,0,1763077308,13268.045284539992,347.9682480600022,54142.35919944 2025-11-13,23:41:50.000,317,11082073,-795,0,1763077309,13267.890349410001,347.9400515400048,54142.10067600001 2025-11-13,23:41:51.000,317,11082065,-795,0,1763077310,13267.910558340001,347.9541498000035,54142.63169712001 2025-11-13,23:41:52.000,317,11082020,-795,0,1763077311,13268.038548229997,347.9118550200001,54142.729516800006 2025-11-13,23:41:53.000,317,11082048,-795,0,1763077312,13268.052020850002,347.7920198100037,54142.72252968001 2025-11-13,23:41:54.000,317,11082023,-795,0,1763077313,13267.977921439997,347.73562677000155,54142.66663272 2025-11-13,23:41:55.000,317,11082029,-795,0,1763077314,13267.836458929996,347.6580863400013,54142.56881304 2025-11-13,23:41:56.000,317,11082055,-795,0,1763077315,13267.66805118,347.65103721000196,54142.28932824 2025-11-13,23:41:58.000,317,11082019,-795,0,1763077317,13267.54006128999,347.70038112000475,54142.2404184 2025-11-13,23:41:58.000,317,11082051,-795,0,1763077317,13267.52658867,347.7285776400022,54142.23343128 2025-11-13,23:41:59.000,317,11082087,-795,0,1763077318,13267.44575295,347.7779215499977,54142.275354000005 2025-11-13,23:42:00.000,317,11082093,-795,0,1763077319,13267.452489259995,347.77087241999834,54142.67361984001 2025-11-13,23:42:01.000,317,11082079,-795,0,1763077320,13267.37838984999,347.78497068000434,54142.778426640005 2025-11-13,23:42:02.000,317,11082025,-795,0,1763077321,13267.25713626999,347.82021633000113,54142.72252968001 2025-11-13,23:42:03.000,317,11082038,-795,0,1763077322,13267.095464829988,347.7920198100037,54142.47099336 2025-11-13,23:42:04.000,317,11082047,-795,0,1763077323,13267.095464829988,347.7779215499977,54142.62471 2025-11-13,23:42:05.000,317,11082052,-795,0,1763077324,13267.075255899988,347.7426759000009,54142.28932824 2025-11-13,23:42:06.000,317,11082038,-795,0,1763077325,13266.980947559998,347.763823289999,54142.14259872 2025-11-13,23:42:08.000,317,11082056,-795,0,1763077327,13266.906848149993,347.7285776400022,54142.07971464001 2025-11-13,23:42:08.000,317,11082023,-795,0,1763077327,13266.980947559998,347.7285776400022,54142.19150856 2025-11-13,23:42:09.000,317,11082094,-795,0,1763077328,13267.115673759989,347.6439880800026,54142.610735760005 2025-11-13,23:42:10.000,317,11082072,-795,0,1763077329,13267.115673759989,347.5100546100002,54142.610735760005 2025-11-13,23:42:11.000,317,11082053,-795,0,1763077330,13267.081992209998,347.43251418,54142.47798048 2025-11-13,23:42:12.000,317,11082092,-795,0,1763077331,13267.001156489998,347.37612113999785,54142.33125096 2025-11-13,23:42:13.000,317,11082083,-795,0,1763077332,13266.994420180003,347.37612113999785,54142.31727672001 2025-11-13,23:42:14.000,317,11082082,-795,0,1763077333,13267.028101729993,347.32677723000234,54142.12163736 2025-11-13,23:42:15.000,317,11082056,-795,0,1763077334,13266.940529699998,347.3338263600017,54141.84913968 2025-11-13,23:42:16.000,317,11082073,-795,0,1763077335,13266.960738629998,347.2703841900002,54142.009843440006 2025-11-13,23:42:18.000,317,11082078,-795,0,1763077337,13266.879902909997,347.1505489800038,54141.73035864 2025-11-13,23:42:18.000,317,11082056,-795,0,1763077337,13267.048310659993,347.0730085500036,54142.11465024 2025-11-13,23:42:19.000,317,11082081,-795,0,1763077338,13267.142618999998,347.0730085500036,54142.25439264 2025-11-13,23:42:20.000,317,11082065,-795,0,1763077339,13267.061783279998,347.09415594000166,54142.226444160005 2025-11-13,23:42:21.000,317,11082060,-795,0,1763077340,13267.028101729993,347.1505489800038,54142.2404184 2025-11-13,23:42:22.000,317,11082096,-795,0,1763077341,13266.960738629998,347.1364507199978,54142.3102896 2025-11-13,23:42:23.000,317,11082089,-795,0,1763077342,13266.873166600002,347.0871068100023,54141.90503664 2025-11-13,23:42:24.000,317,11082056,-795,0,1763077343,13266.812539810002,347.1082542000004,54141.9958692 2025-11-13,23:42:25.000,317,11082074,-795,0,1763077344,13266.778858259997,347.09415594000166,54142.0657404 2025-11-13,23:42:26.000,317,11082087,-795,0,1763077345,13266.724967779992,347.08005768000294,54142.107663120005 2025-11-13,23:42:28.000,317,11081990,-795,0,1763077347,13266.603714199991,347.05891029000486,54142.14259872 2025-11-13,23:42:28.000,317,11082077,-795,0,1763077347,13266.543087409991,347.01661551000143,54142.17054720001 2025-11-13,23:42:29.000,317,11082069,-795,0,1763077348,13266.590241580001,347.0236646400008,54142.19849568001 2025-11-13,23:42:30.000,317,11082104,-795,0,1763077349,13266.54982372,346.974320729998,54142.21246992 2025-11-13,23:42:31.000,317,11082081,-795,0,1763077350,13266.495933239996,346.9249768200025,54142.01683056 2025-11-13,23:42:32.000,317,11082085,-795,0,1763077351,13266.475724309996,346.91087856000377,54141.71638440001 2025-11-13,23:42:33.000,317,11082055,-795,0,1763077352,13266.38815228,346.8967802999978,54141.58362912 2025-11-13,23:42:34.000,317,11082063,-795,0,1763077353,13266.543087409991,346.8967802999978,54141.82817832 2025-11-13,23:42:35.000,317,11082041,-795,0,1763077354,13266.502669549991,346.83333813000354,54141.76529424001 2025-11-13,23:42:36.000,317,11082090,-795,0,1763077355,13266.48919693,346.8756329099997,54141.89804952 2025-11-13,23:42:38.000,317,11082069,-795,0,1763077357,13266.38141596999,346.99546812000335,54141.842152560006 2025-11-13,23:42:38.000,317,11082087,-795,0,1763077357,13266.40162489999,346.98136986000463,54141.83516544001 2025-11-13,23:42:39.000,317,11082087,-795,0,1763077358,13266.38815228,347.0236646400008,54141.68843592 2025-11-13,23:42:40.000,317,11082029,-795,0,1763077359,13266.42183382999,347.04481202999887,54141.80721696 2025-11-13,23:42:41.000,317,11082060,-795,0,1763077360,13266.40836121,347.0377628999995,54141.45786096001 2025-11-13,23:42:42.000,317,11081997,-795,0,1763077361,13266.38141596999,347.0730085500036,54141.41593824 2025-11-13,23:42:43.000,317,11082041,-795,0,1763077362,13266.34773442,347.14349985000445,54141.19235040001 2025-11-13,23:42:44.000,317,11082065,-795,0,1763077363,13266.36794335,347.17874550000124,54141.401964 2025-11-13,23:42:45.000,317,11082099,-795,0,1763077364,13266.34773442,347.2069420199987,54141.54869352001 2025-11-13,23:42:46.000,317,11082037,-795,0,1763077365,13266.354470729995,347.21399114999804,54141.450873839996 2025-11-13,23:42:48.000,317,11082043,-795,0,1763077367,13266.293843939995,347.29153157999826,54141.42292536 2025-11-13,23:42:48.000,317,11082014,-795,0,1763077367,13266.28710763,347.2985807100049,54141.23427312 2025-11-13,23:42:49.000,317,11082011,-795,0,1763077368,13266.38141596999,347.2703841900002,54141.3670284 2025-11-13,23:42:50.000,317,11082019,-795,0,1763077369,13266.44877907,347.1646472400025,54141.06658224 2025-11-13,23:42:51.000,317,11082078,-795,0,1763077370,13266.40836121,347.1505489800038,54140.982736800004 2025-11-13,23:42:52.000,317,11082099,-795,0,1763077371,13266.273635009995,347.1716963700019,54140.80805880001 2025-11-13,23:42:53.000,317,11082055,-795,0,1763077372,13266.30731656,347.2210402800047,54141.17837616 2025-11-13,23:42:54.000,317,11082043,-795,0,1763077373,13266.30731656,347.2069420199987,54141.29017008001 2025-11-13,23:42:55.000,317,11082109,-795,0,1763077374,13266.30058024999,347.17874550000124,54141.38100264001 2025-11-13,23:42:56.000,317,11082072,-795,0,1763077375,13266.23995345999,347.1223524599991,54141.16440192001 2025-11-13,23:42:58.000,317,11082094,-795,0,1763077377,13266.2668987,347.101205070001,54141.25523448 2025-11-13,23:42:58.000,317,11082063,-795,0,1763077377,13266.28710763,347.0236646400008,54141.23427312 2025-11-13,23:42:59.000,317,11082028,-795,0,1763077378,13266.314052869995,346.988418990004,54141.09453072001 2025-11-13,23:43:00.000,317,11082101,-795,0,1763077379,13266.30058024999,346.94612421000056,54140.99671104001 2025-11-13,23:43:01.000,317,11082103,-795,0,1763077380,13266.32752549,346.9038294300044,54141.03863376 2025-11-13,23:43:02.000,317,11082069,-795,0,1763077381,13266.314052869995,346.8756329099997,54141.24126024001 2025-11-13,23:43:03.000,317,11082072,-795,0,1763077382,13266.30058024999,346.861534650001,54141.227286 2025-11-13,23:43:04.000,317,11082015,-795,0,1763077383,13266.273635009995,346.8262890000042,54141.220298880005 2025-11-13,23:43:05.000,317,11082072,-795,0,1763077384,13266.394888589995,346.86858378000034,54141.36004128001 2025-11-13,23:43:06.000,317,11082025,-795,0,1763077385,13266.40162489999,346.8403872600029,54141.39497688 2025-11-13,23:43:08.000,317,11081977,-795,0,1763077387,13266.32078917999,346.88268203999905,54140.87793000001 2025-11-13,23:43:08.000,317,11082090,-795,0,1763077387,13266.36120703999,346.8967802999978,54140.90587848001 2025-11-13,23:43:09.000,317,11082093,-795,0,1763077388,13266.334261799995,346.9179276900031,54140.84998152 2025-11-13,23:43:10.000,317,11082049,-795,0,1763077389,13266.34773442,347.04481202999887,54140.780110319996 2025-11-13,23:43:11.000,317,11082026,-795,0,1763077390,13266.38815228,347.101205070001,54141.150427680004 2025-11-13,23:43:12.000,317,11082044,-795,0,1763077391,13266.415097519995,347.2069420199987,54141.171389040006 2025-11-13,23:43:13.000,317,11082120,-795,0,1763077392,13266.38815228,347.24218767000275,54141.10850496 2025-11-13,23:43:14.000,317,11082078,-795,0,1763077393,13266.36120703999,347.29153157999826,54141.0875436 2025-11-13,23:43:15.000,317,11082022,-795,0,1763077394,13266.36794335,347.3549737499998,54140.95478832001 2025-11-13,23:43:16.000,317,11082052,-795,0,1763077395,13266.40836121,347.40431766000256,54140.87793000001 2025-11-13,23:43:18.000,317,11082080,-795,0,1763077397,13266.34773442,347.4536615699981,54140.67530352 2025-11-13,23:43:18.000,317,11082017,-795,0,1763077397,13266.34099810999,347.48890722000215,54140.65434216 2025-11-13,23:43:19.000,317,11082082,-795,0,1763077398,13266.293843939995,347.5453002600043,54140.68229064 2025-11-13,23:43:20.000,317,11082034,-795,0,1763077399,13266.40162489999,347.55234939000366,54141.1574148 2025-11-13,23:43:21.000,317,11082036,-795,0,1763077400,13266.34099810999,347.5805459100011,54141.150427680004 2025-11-13,23:43:22.000,317,11082082,-795,0,1763077401,13266.28037131999,347.5946441699998,54141.09453072001 2025-11-13,23:43:23.000,317,11082018,-795,0,1763077402,13266.2668987,347.57349678000173,54141.14344056001 2025-11-13,23:43:24.000,317,11082081,-795,0,1763077403,13266.233217149995,347.5453002600043,54141.0875436 2025-11-13,23:43:25.000,317,11082065,-795,0,1763077404,13266.12543619,347.5171037399996,54140.73120048 2025-11-13,23:43:26.000,317,11082084,-795,0,1763077405,13266.12543619,347.4818580900028,54140.87793000001 2025-11-13,23:43:28.000,317,11082036,-795,0,1763077407,13266.03786415999,347.4466124399987,54140.75914896001 2025-11-13,23:43:28.000,317,11082067,-795,0,1763077407,13266.031127849994,347.3831702700045,54140.78709744001 2025-11-13,23:43:29.000,317,11082068,-795,0,1763077408,13266.085018329999,347.39021940000384,54141.12946632 2025-11-13,23:43:30.000,317,11082053,-795,0,1763077409,13266.071545709994,347.32677723000234,54141.12946632 2025-11-13,23:43:31.000,317,11082040,-795,0,1763077410,13266.044600469999,347.319728100003,54141.08055648 2025-11-13,23:43:32.000,317,11082075,-795,0,1763077411,13265.977237369989,347.30562984000426,54140.99671104001 2025-11-13,23:43:33.000,317,11082029,-795,0,1763077412,13266.071545709994,347.24218767000275,54140.97574968001 2025-11-13,23:43:34.000,317,11082113,-795,0,1763077413,13266.017655229989,347.19284375999996,54140.598445200005 2025-11-13,23:43:35.000,317,11082093,-795,0,1763077414,13266.111963569994,347.1857946300006,54140.780110319996 2025-11-13,23:43:36.000,317,11082054,-795,0,1763077415,13266.111963569994,347.19284375999996,54140.68229064 2025-11-13,23:43:38.000,317,11082081,-795,0,1763077417,13266.09849094999,347.21399114999804,54140.82203304 2025-11-13,23:43:38.000,317,11082066,-795,0,1763077417,13266.14564512,347.17874550000124,54140.96876256 2025-11-13,23:43:39.000,317,11082035,-795,0,1763077418,13266.16585405,347.1646472400025,54141.07356936001 2025-11-13,23:43:40.000,317,11082049,-795,0,1763077419,13266.132172499994,347.1857946300006,54140.98972392 2025-11-13,23:43:41.000,317,11082087,-795,0,1763077420,13266.071545709994,347.1505489800038,54140.884917120005 2025-11-13,23:43:42.000,317,11082091,-795,0,1763077421,13266.044600469999,347.1857946300006,54140.82203304 2025-11-13,23:43:43.000,317,11082068,-795,0,1763077422,13265.970501059994,347.11530332999973,54140.598445200005 2025-11-13,23:43:44.000,317,11082075,-795,0,1763077423,13266.044600469999,347.1646472400025,54140.71023912001 2025-11-13,23:43:45.000,317,11082046,-795,0,1763077424,13266.064809399999,347.14349985000445,54140.766136080005 2025-11-13,23:43:46.000,317,11082066,-795,0,1763077425,13266.05807308999,347.1223524599991,54140.836007280006 2025-11-13,23:43:48.000,317,11082004,-795,0,1763077427,13265.943555819998,347.14349985000445,54140.82203304 2025-11-13,23:43:48.000,317,11082011,-795,0,1763077427,13265.936819509989,347.1857946300006,54140.780110319996 2025-11-13,23:43:49.000,317,11082008,-795,0,1763077428,13265.997446299989,347.12940158999845,54140.9128656 2025-11-13,23:43:50.000,317,11082038,-795,0,1763077429,13266.031127849994,347.1646472400025,54140.92683984001 2025-11-13,23:43:51.000,317,11082065,-795,0,1763077430,13266.051336779994,347.1716963700019,54140.96177544 2025-11-13,23:43:52.000,317,11082088,-795,0,1763077431,13266.010918919994,347.15759811000316,54140.65434216 2025-11-13,23:43:53.000,317,11082055,-795,0,1763077432,13266.004182609999,347.101205070001,54140.67530352 2025-11-13,23:43:54.000,317,11082088,-795,0,1763077433,13266.024391539999,347.1505489800038,54140.73818760001 2025-11-13,23:43:55.000,317,11082046,-795,0,1763077434,13266.044600469999,347.1082542000004,54140.703252 2025-11-13,23:43:56.000,317,11082052,-795,0,1763077435,13266.010918919994,347.14349985000445,54141.03863376 2025-11-13,23:43:58.000,317,11082042,-795,0,1763077437,13265.943555819998,347.12940158999845,54140.815045920004 2025-11-13,23:43:58.000,317,11082088,-795,0,1763077437,13265.930083199994,347.1646472400025,54140.87793000001 2025-11-13,23:43:59.000,317,11082066,-795,0,1763077438,13265.909874269993,347.1646472400025,54140.84998152 2025-11-13,23:44:00.000,317,11082060,-795,0,1763077439,13265.990709989994,347.21399114999804,54140.9128656 2025-11-13,23:44:01.000,317,11082087,-795,0,1763077440,13266.051336779994,347.1998928899993,54140.74517472 2025-11-13,23:44:02.000,317,11082090,-795,0,1763077441,13266.085018329999,347.22808941000403,54140.717226240005 2025-11-13,23:44:03.000,317,11082015,-795,0,1763077442,13266.05807308999,347.24218767000275,54140.50761264 2025-11-13,23:44:04.000,317,11082061,-795,0,1763077443,13266.105227259999,347.32677723000234,54140.68229064 2025-11-13,23:44:05.000,317,11082020,-795,0,1763077444,13266.17932666999,347.40431766000256,54141.01068528 2025-11-13,23:44:06.000,317,11082022,-795,0,1763077445,13266.20627191,347.43251418,54141.03164664 2025-11-13,23:44:08.000,317,11082091,-795,0,1763077447,13266.17932666999,347.4536615699981,54140.78709744001 2025-11-13,23:44:08.000,317,11082078,-795,0,1763077447,13266.28037131999,347.5453002600043,54140.933826960005 2025-11-13,23:44:09.000,317,11082085,-795,0,1763077448,13266.455515379996,347.6157915599979,54140.982736800004 2025-11-13,23:44:10.000,317,11082096,-795,0,1763077449,13266.46225168999,347.71447938000347,54140.75216184 2025-11-13,23:44:11.000,317,11082016,-795,0,1763077450,13266.516142169996,347.81316720000177,54140.528574 2025-11-13,23:44:12.000,317,11082082,-795,0,1763077451,13266.637395749996,347.9752971900016,54140.5635096 2025-11-13,23:44:13.000,317,11082081,-795,0,1763077452,13266.792330880002,348.0739850099999,54140.54254824001 2025-11-13,23:44:14.000,317,11082035,-795,0,1763077453,13266.893375530002,348.0669358800005,54140.85696864001 2025-11-13,23:44:15.000,317,11082089,-795,0,1763077454,13266.987683869993,348.1021815300046,54140.99671104001 2025-11-13,23:44:16.000,317,11082111,-795,0,1763077455,13267.061783279998,348.19382022000354,54141.12946632 2025-11-13,23:44:18.000,317,11082035,-795,0,1763077457,13266.974211250003,348.2361149999997,54140.87793000001 2025-11-13,23:44:18.000,317,11082051,-795,0,1763077457,13267.041574349998,348.334802819998,54141.02465952001 2025-11-13,23:44:19.000,317,11082074,-795,0,1763077458,13267.088728519993,348.37709760000143,54140.90587848001 2025-11-13,23:44:20.000,317,11082032,-795,0,1763077459,13266.987683869993,348.3841467300008,54140.84998152 2025-11-13,23:44:21.000,317,11082090,-795,0,1763077460,13267.028101729993,348.39119586000015,54140.92683984001 2025-11-13,23:44:22.000,317,11082063,-795,0,1763077461,13266.960738629998,348.3700484700021,54140.87793000001 2025-11-13,23:44:23.000,317,11082063,-795,0,1763077462,13266.954002320002,348.4264415100042,54141.1574148 2025-11-13,23:44:24.000,317,11082050,-795,0,1763077463,13266.974211250003,348.41234324999823,54141.44388672 2025-11-13,23:44:25.000,317,11082053,-795,0,1763077464,13266.954002320002,348.348901080004,54141.42991248001 2025-11-13,23:44:26.000,317,11082103,-795,0,1763077465,13266.859693979997,348.3136554299999,54141.387989760005 2025-11-13,23:44:28.000,317,11082059,-795,0,1763077467,13266.711495160002,348.1797219600048,54141.06658224 2025-11-13,23:44:28.000,317,11082065,-795,0,1763077467,13266.684549919992,348.1867710900042,54141.150427680004 2025-11-13,23:44:29.000,317,11082082,-795,0,1763077468,13266.630659440001,348.1162797900033,54140.92683984001 2025-11-13,23:44:30.000,317,11082041,-795,0,1763077469,13266.570032650001,348.10923066000396,54140.98972392 2025-11-13,23:44:31.000,317,11082085,-795,0,1763077470,13266.522878479991,348.08103413999925,54141.115492079996 2025-11-13,23:44:32.000,317,11082066,-795,0,1763077471,13266.36794335,348.14447631000075,54141.24824736 2025-11-13,23:44:33.000,317,11082066,-795,0,1763077472,13266.34773442,348.1797219600048,54141.39497688 2025-11-13,23:44:34.000,317,11082071,-795,0,1763077473,13266.394888589995,348.24316412999906,54141.45786096001 2025-11-13,23:44:35.000,317,11081995,-795,0,1763077474,13266.314052869995,348.27840978000313,54141.24126024001 2025-11-13,23:44:36.000,317,11082080,-795,0,1763077475,13266.253426079995,348.348901080004,54141.34606704 2025-11-13,23:44:38.000,317,11082064,-795,0,1763077477,13266.23995345999,348.41234324999823,54141.03863376 2025-11-13,23:44:38.000,317,11082042,-795,0,1763077477,13266.24668977,348.48988367999846,54141.03164664 2025-11-13,23:44:39.000,317,11082081,-795,0,1763077478,13266.152381429994,348.58857150000404,54141.0176724 2025-11-13,23:44:40.000,317,11082068,-795,0,1763077479,13266.23995345999,348.66611193000426,54141.13645344 2025-11-13,23:44:41.000,317,11082057,-795,0,1763077480,13266.085018329999,348.8282419200041,54141.220298880005 2025-11-13,23:44:42.000,317,11082045,-795,0,1763077481,13266.152381429994,348.8916840899983,54141.45786096001 2025-11-13,23:44:43.000,317,11082050,-795,0,1763077482,13266.105227259999,348.9057823500043,54141.36004128001 2025-11-13,23:44:44.000,317,11082011,-795,0,1763077483,13266.12543619,348.9833227800045,54141.339079920006 2025-11-13,23:44:45.000,317,11082029,-795,0,1763077484,13266.16585405,348.99742104000325,54141.37401552 2025-11-13,23:44:46.000,317,11082077,-795,0,1763077485,13266.24668977,348.9903719100039,54141.01068528 2025-11-13,23:44:48.000,317,11082071,-795,0,1763077487,13266.28037131999,348.8564384400015,54140.65434216 2025-11-13,23:44:48.000,317,11082092,-795,0,1763077487,13266.2668987,348.7577506200032,54140.766136080005 2025-11-13,23:44:49.000,317,11082075,-795,0,1763077488,13266.22648084,348.72250496999914,54140.90587848001 2025-11-13,23:44:50.000,317,11082056,-795,0,1763077489,13266.16585405,348.8211927900047,54141.19235040001 2025-11-13,23:44:51.000,317,11082069,-795,0,1763077490,13266.19953559999,348.91283148000366,54141.27619584 2025-11-13,23:44:52.000,317,11082059,-795,0,1763077491,13266.192799289995,348.9551262599998,54141.07356936001 2025-11-13,23:44:53.000,317,11082028,-795,0,1763077492,13266.24668977,349.0044701700026,54141.14344056001 2025-11-13,23:44:54.000,317,11082088,-795,0,1763077493,13266.32078917999,349.0538140799981,54141.12247920001 2025-11-13,23:44:55.000,317,11082125,-795,0,1763077494,13266.34773442,349.0397158199994,54140.82203304 2025-11-13,23:44:56.000,317,11082046,-795,0,1763077495,13266.394888589995,349.1031579900009,54140.82902016001 2025-11-13,23:44:58.000,317,11082064,-795,0,1763077497,13266.36120703999,349.14545277000434,54140.65434216 2025-11-13,23:44:58.000,317,11082068,-795,0,1763077497,13266.44204275999,349.22299320000457,54140.73818760001 2025-11-13,23:44:59.000,317,11082043,-795,0,1763077498,13266.603714199991,349.34282841000095,54141.171389040006 2025-11-13,23:45:00.000,317,11082057,-795,0,1763077499,13266.671077300001,349.37807405999774,54141.1574148 2025-11-13,23:45:01.000,317,11082044,-795,0,1763077500,13266.698022539997,349.4767618800033,54141.14344056001 2025-11-13,23:45:02.000,317,11082092,-795,0,1763077501,13266.691286230001,349.55430231000355,54140.98972392 2025-11-13,23:45:03.000,317,11082090,-795,0,1763077502,13266.650868370001,349.6318427400038,54141.02465952001 2025-11-13,23:45:04.000,317,11082107,-795,0,1763077503,13266.792330880002,349.73757969000144,54140.87094288 2025-11-13,23:45:05.000,317,11082047,-795,0,1763077504,13266.805803499992,349.85036576999846,54140.884917120005 2025-11-13,23:45:06.000,317,11082079,-795,0,1763077505,13266.873166600002,349.9420044600047,54140.90587848001 2025-11-13,23:45:08.000,317,11081973,-795,0,1763077507,13266.751913020002,350.0336431500036,54140.92683984001 2025-11-13,23:45:08.000,317,11082099,-795,0,1763077507,13266.819276119997,350.1252818400026,54141.17837616 2025-11-13,23:45:09.000,317,11082026,-795,0,1763077508,13266.859693979997,350.1675766199987,54141.17837616 2025-11-13,23:45:10.000,317,11082139,-795,0,1763077509,13266.900111839997,350.1887240100041,54141.283182959996 2025-11-13,23:45:11.000,317,11082074,-795,0,1763077510,13266.933793390002,350.27331357000367,54141.31113144001 2025-11-13,23:45:12.000,317,11082094,-795,0,1763077511,13266.859693979997,350.30855922000046,54141.17837616 2025-11-13,23:45:13.000,317,11082123,-795,0,1763077512,13266.879902909997,350.24511704999895,54140.947801199996 2025-11-13,23:45:14.000,317,11082061,-795,0,1763077513,13266.967474939993,350.25921530999767,54141.06658224 2025-11-13,23:45:15.000,317,11082034,-795,0,1763077514,13266.927057079993,350.2169205300015,54141.08055648 2025-11-13,23:45:16.000,317,11082074,-795,0,1763077515,13266.920320769997,350.19577314000344,54141.31113144001 2025-11-13,23:45:18.000,317,11082085,-795,0,1763077517,13266.879902909997,350.0900361899985,54141.10850496 2025-11-13,23:45:18.000,317,11082093,-795,0,1763077517,13266.954002320002,350.040692280003,54141.0176724 2025-11-13,23:45:19.000,317,11082065,-795,0,1763077518,13267.014629109988,349.93495532999805,54141.19933752 2025-11-13,23:45:20.000,317,11082079,-795,0,1763077519,13267.115673759989,349.8433166399991,54141.2971572 2025-11-13,23:45:21.000,317,11082073,-795,0,1763077520,13267.122410069998,349.77987447000487,54141.16440192001 2025-11-13,23:45:22.000,317,11082084,-795,0,1763077521,13267.115673759989,349.7305305600021,54140.96177544 2025-11-13,23:45:23.000,317,11082058,-795,0,1763077522,13267.095464829988,349.68823577999865,54140.91985272 2025-11-13,23:45:24.000,317,11082047,-795,0,1763077523,13267.034838039988,349.63889187000314,54140.9128656 2025-11-13,23:45:25.000,317,11082069,-795,0,1763077524,13267.068519589993,349.6459410000025,54141.21331176001 2025-11-13,23:45:26.000,317,11082079,-795,0,1763077525,13267.021365419998,349.6811866499993,54141.150427680004 2025-11-13,23:45:28.000,317,11082090,-795,0,1763077527,13266.893375530002,349.71643230000336,54141.08055648 2025-11-13,23:45:28.000,317,11082120,-795,0,1763077527,13266.846221359992,349.77282533999823,54141.02465952001 2025-11-13,23:45:29.000,317,11082040,-795,0,1763077528,13266.839485049997,349.822169250001,54141.227286 2025-11-13,23:45:30.000,317,11082073,-795,0,1763077529,13266.785594569992,349.8926605500019,54140.87793000001 2025-11-13,23:45:31.000,317,11082074,-795,0,1763077530,13266.671077300001,349.96315185000276,54140.8429944 2025-11-13,23:45:32.000,317,11082016,-795,0,1763077531,13266.543087409991,350.0759379299998,54140.65434216 2025-11-13,23:45:33.000,317,11082025,-795,0,1763077532,13266.468988,350.1252818400026,54140.703252 2025-11-13,23:45:34.000,317,11082052,-795,0,1763077533,13266.415097519995,350.2662644400043,54141.03863376 2025-11-13,23:45:35.000,317,11082057,-795,0,1763077534,13266.30731656,350.29446096000174,54140.98972392 2025-11-13,23:45:36.000,317,11082080,-795,0,1763077535,13266.19953559999,350.3367557399979,54140.65434216 2025-11-13,23:45:38.000,317,11082058,-795,0,1763077537,13266.12543619,350.4354435600035,54140.7731232 2025-11-13,23:45:38.000,317,11082062,-795,0,1763077537,13266.111963569994,350.52003312000306,54140.98972392 2025-11-13,23:45:39.000,317,11082061,-795,0,1763077538,13266.14564512,350.5270822500024,54140.80107168 2025-11-13,23:45:41.000,317,11082067,-795,0,1763077540,13266.07828201999,350.49183659999835,54140.69626488 2025-11-13,23:45:43.000,317,11082093,-795,0,1763077542,13265.970501059994,350.5482296400005,54140.73120048 2025-11-13,23:45:43.000,317,11082073,-795,0,1763077542,13266.064809399999,350.4988857299977,54140.87793000001 2025-11-13,23:45:44.000,317,11082034,-795,0,1763077543,13266.17932666999,350.5341313800018,54141.06658224 2025-11-13,23:45:45.000,317,11082089,-795,0,1763077544,13266.233217149995,350.484787469999,54141.052608000005 2025-11-13,23:45:46.000,317,11082075,-795,0,1763077545,13266.30058024999,350.45659095000156,54141.06658224 2025-11-13,23:45:47.000,317,11082035,-795,0,1763077546,13266.28710763,350.39314878000005,54140.7731232 2025-11-13,23:45:49.000,317,11082053,-795,0,1763077548,13266.28710763,350.27331357000367,54140.50761264 2025-11-13,23:45:49.000,317,11082040,-795,0,1763077548,13266.38815228,350.25921530999767,54140.48665128 2025-11-13,23:45:50.000,317,11082050,-795,0,1763077549,13266.44877907,350.1816748800047,54140.479664160004 2025-11-13,23:45:51.000,317,11082065,-795,0,1763077550,13266.48919693,350.14642923000065,54140.703252 2025-11-13,23:45:52.000,317,11082085,-795,0,1763077551,13266.44204275999,350.13233097000193,54140.79408456 2025-11-13,23:45:53.000,317,11082108,-795,0,1763077552,13266.32078917999,350.13233097000193,54140.72421336 2025-11-13,23:45:54.000,317,11082058,-795,0,1763077553,13266.213008219995,350.23101879000023,54140.67530352 2025-11-13,23:45:55.000,317,11082054,-795,0,1763077554,13266.213008219995,350.3649522600026,54140.74517472 2025-11-13,23:45:56.000,317,11082051,-795,0,1763077555,13266.253426079995,350.4354435600035,54140.703252 2025-11-13,23:45:57.000,317,11082069,-795,0,1763077556,13266.233217149995,350.39314878000005,54140.30498616001 2025-11-13,23:45:59.000,317,11082051,-795,0,1763077558,13266.152381429994,350.39314878000005,54140.25607632001 2025-11-13,23:45:59.000,317,11082053,-795,0,1763077558,13266.091754639994,350.4354435600035,54140.277037679996 2025-11-13,23:46:00.000,317,11082073,-795,0,1763077559,13266.07828201999,350.54118051000114,54140.73818760001 2025-11-13,23:46:01.000,317,11082071,-795,0,1763077560,13265.977237369989,350.5482296400005,54140.766136080005 2025-11-13,23:46:02.000,317,11082068,-795,0,1763077561,13265.923346889998,350.55527876999986,54140.7731232 2025-11-13,23:46:03.000,317,11082021,-795,0,1763077562,13265.835774859988,350.5341313800018,54140.766136080005 2025-11-13,23:46:04.000,317,11082110,-795,0,1763077563,13265.653894490002,350.5623278999992,54140.598445200005 2025-11-13,23:46:05.000,317,11082072,-795,0,1763077564,13265.593267700002,350.5482296400005,54140.598445200005 2025-11-13,23:46:06.000,317,11082066,-795,0,1763077565,13265.532640910002,350.60462268000265,54140.430754320005 2025-11-13,23:46:07.000,317,11082082,-795,0,1763077566,13265.445068879992,350.65396658999816,54140.40979296 2025-11-13,23:46:09.000,317,11082056,-795,0,1763077568,13265.317078989996,350.6962613700016,54140.32594752001 2025-11-13,23:46:09.000,317,11082067,-795,0,1763077568,13265.283397439991,350.71740875999967,54140.66132928001 2025-11-13,23:46:10.000,317,11082073,-795,0,1763077569,13265.24971589,350.8090474499986,54140.74517472 2025-11-13,23:46:11.000,317,11082056,-795,0,1763077570,13265.16214385999,350.7949491899999,54140.75216184 2025-11-13,23:46:12.000,317,11082117,-795,0,1763077571,13265.094780759995,350.80199831999926,54140.74517472 2025-11-13,23:46:13.000,317,11082077,-795,0,1763077572,13265.054362899995,350.8090474499986,54140.55652248 2025-11-13,23:46:14.000,317,11082038,-795,0,1763077573,13265.06783552,350.7808509300012,54140.34690888 2025-11-13,23:46:15.000,317,11082088,-795,0,1763077574,13265.135198619995,350.78790006000054,54140.40280584001 2025-11-13,23:46:16.000,317,11082063,-795,0,1763077575,13265.16888017,350.78790006000054,54140.43774144 2025-11-13,23:46:17.000,317,11082048,-795,0,1763077576,13265.16214385999,350.76675267000246,54140.36088312 2025-11-13,23:46:19.000,317,11082068,-795,0,1763077578,13265.12846231,350.7456052800044,54140.430754320005 2025-11-13,23:46:19.000,317,11082056,-795,0,1763077578,13265.283397439991,350.7597035400031,54140.54254824001 2025-11-13,23:46:20.000,317,11082060,-795,0,1763077579,13265.344024229991,350.80199831999926,54140.55652248 2025-11-13,23:46:21.000,317,11082077,-795,0,1763077580,13265.418123639996,350.76675267000246,54140.60543232 2025-11-13,23:46:22.000,317,11082080,-795,0,1763077581,13265.465277809992,350.7315070199984,54140.50761264 2025-11-13,23:46:23.000,317,11082088,-795,0,1763077582,13265.485486739992,350.6751139800035,54140.165243760006 2025-11-13,23:46:24.000,317,11082084,-795,0,1763077583,13265.586531389992,350.6328192000001,54140.095372560005 2025-11-13,23:46:25.000,317,11082054,-795,0,1763077584,13265.748202829993,350.58347529000457,54140.095372560005 2025-11-13,23:46:26.000,317,11082115,-795,0,1763077585,13265.896401649989,350.5975735500033,54140.06742408001 2025-11-13,23:46:27.000,317,11082056,-795,0,1763077586,13265.916610579989,350.6610157200048,54140.06742408001 2025-11-13,23:46:29.000,317,11082035,-795,0,1763077588,13265.903137959998,350.70331050000095,54139.9346688 2025-11-13,23:46:29.000,317,11082087,-795,0,1763077588,13265.849247479993,350.8583913600014,54139.976591520004 2025-11-13,23:46:30.000,317,11082081,-795,0,1763077589,13265.768411759993,350.942980920001,54140.179218 2025-11-13,23:46:31.000,317,11082075,-795,0,1763077590,13265.694312350002,350.93593179000163,54140.29799904 2025-11-13,23:46:32.000,317,11082045,-795,0,1763077591,13265.701048659997,350.90068614000484,54140.277037679996 2025-11-13,23:46:33.000,317,11082089,-795,0,1763077592,13265.660630799997,350.8090474499986,54140.046462720005 2025-11-13,23:46:34.000,317,11082070,-795,0,1763077593,13265.620212939997,350.70331050000095,54140.17223088 2025-11-13,23:46:35.000,317,11082064,-795,0,1763077594,13265.566322459992,350.6257700700007,54140.06043696 2025-11-13,23:46:36.000,317,11082052,-795,0,1763077595,13265.532640910002,350.68921224000223,54140.36088312 2025-11-13,23:46:37.000,317,11082028,-795,0,1763077596,13265.357496849996,350.611671810002,54140.33992176 2025-11-13,23:46:39.000,317,11082102,-795,0,1763077598,13265.384442089991,350.5129839900037,54140.332934640006 2025-11-13,23:46:39.000,317,11082115,-795,0,1763077598,13265.370969470001,350.5270822500024,54140.40280584001 2025-11-13,23:46:40.000,317,11082030,-795,0,1763077599,13265.431596260001,350.44249269000284,54140.528574 2025-11-13,23:46:41.000,317,11082052,-795,0,1763077600,13265.404651019991,350.37200139000197,54140.40979296 2025-11-13,23:46:42.000,317,11082045,-795,0,1763077601,13265.377705779996,350.30855922000046,54140.23511496001 2025-11-13,23:46:43.000,317,11082064,-795,0,1763077602,13265.283397439991,350.2380679199996,54140.06043696 2025-11-13,23:46:44.000,317,11082038,-795,0,1763077603,13265.26992482,350.2169205300015,54140.20716648001 2025-11-13,23:46:45.000,317,11082034,-795,0,1763077604,13265.175616479995,350.2521661799983,54140.549535360005 2025-11-13,23:46:46.000,317,11082071,-795,0,1763077605,13265.16888017,350.24511704999895,54140.50761264 2025-11-13,23:46:47.000,317,11082052,-795,0,1763077606,13265.04762659,350.23101879000023,54140.430754320005 2025-11-13,23:46:49.000,317,11082025,-795,0,1763077608,13264.96005455999,350.23101879000023,54140.15825664001 2025-11-13,23:46:49.000,317,11082076,-795,0,1763077608,13264.9869998,350.25921530999767,54140.500625520006 2025-11-13,23:46:50.000,317,11082058,-795,0,1763077609,13264.94658194,350.29446096000174,54140.598445200005 2025-11-13,23:46:51.000,317,11082017,-795,0,1763077610,13264.83880097999,350.27331357000367,54140.29799904 2025-11-13,23:46:52.000,317,11082077,-795,0,1763077611,13264.704074779998,350.29446096000174,54140.214153600005 2025-11-13,23:46:53.000,317,11082101,-795,0,1763077612,13264.562612269998,350.280362700003,54140.11633392001 2025-11-13,23:46:54.000,317,11082071,-795,0,1763077613,13264.454831310002,350.3156083499998,54140.32594752001 2025-11-13,23:46:55.000,317,11082081,-795,0,1763077614,13264.293159870002,350.32970660999854,54140.36088312 2025-11-13,23:46:56.000,317,11082051,-795,0,1763077615,13264.313368800002,350.39314878000005,54140.54254824001 2025-11-13,23:46:57.000,317,11082107,-795,0,1763077616,13264.151697360001,350.39314878000005,54140.444728559996 2025-11-13,23:46:59.000,317,11082065,-795,0,1763077618,13263.94287174999,350.3508540000039,54140.214153600005 2025-11-13,23:46:59.000,317,11082020,-795,0,1763077618,13263.915926509995,350.39314878000005,54140.39581872 2025-11-13,23:47:00.000,317,11082064,-795,0,1763077619,13263.88898127,350.32970660999854,54140.06742408001 2025-11-13,23:47:01.000,317,11082071,-795,0,1763077620,13263.82835448,350.3508540000039,54140.05344984 2025-11-13,23:47:02.000,317,11082072,-795,0,1763077621,13263.814881859995,350.29446096000174,54140.12332104 2025-11-13,23:47:03.000,317,11082075,-795,0,1763077622,13263.68689197,350.2874118300024,54139.94864304001 2025-11-13,23:47:04.000,317,11082062,-795,0,1763077623,13263.63973779999,350.29446096000174,54140.22812784 2025-11-13,23:47:05.000,317,11082072,-795,0,1763077624,13263.565638389999,350.30855922000046,54140.17223088 2025-11-13,23:47:06.000,317,11082086,-795,0,1763077625,13263.592583629994,350.280362700003,54140.214153600005 2025-11-13,23:47:07.000,317,11082013,-795,0,1763077626,13263.525220529998,350.23101879000023,54140.06043696 2025-11-13,23:47:09.000,317,11082031,-795,0,1763077628,13263.451121119993,350.2169205300015,54139.89274608 2025-11-13,23:47:09.000,317,11082083,-795,0,1763077628,13263.484802669998,350.24511704999895,54139.80191352001 2025-11-13,23:47:10.000,317,11082072,-795,0,1763077629,13263.444384809998,350.24511704999895,54139.6901196 2025-11-13,23:47:11.000,317,11082101,-675,0,1763077630,13263.491538979993,350.19577314000344,54139.78793928 2025-11-13,23:47:12.000,317,11082033,-795,0,1763077631,13263.464593739998,350.23101879000023,54139.759990800005 2025-11-13,23:47:13.000,317,11082043,-795,0,1763077632,13263.471330049993,350.2874118300024,54139.96960440001 2025-11-13,23:47:14.000,317,11082036,-795,0,1763077633,13263.424175879998,350.29446096000174,54139.878771840005 2025-11-13,23:47:15.000,317,11082055,-795,0,1763077634,13263.505011599998,350.2874118300024,54139.98357864 2025-11-13,23:47:16.000,317,11082061,-795,0,1763077635,13263.417439569988,350.2874118300024,54139.91370744 2025-11-13,23:47:17.000,317,11082093,-795,0,1763077636,13263.417439569988,350.3226574799992,54139.8647976 2025-11-13,23:47:19.000,317,11081998,-795,0,1763077638,13263.269240749993,350.30855922000046,54139.50845448 2025-11-13,23:47:19.000,317,11082054,-795,0,1763077638,13263.275977060002,350.35790313000325,54139.29884088001 2025-11-13,23:47:20.000,317,11082072,-795,0,1763077639,13263.296185990002,350.4001979099994,54139.375699200005 2025-11-13,23:47:21.000,317,11082028,-795,0,1763077640,13263.269240749993,350.44249269000284,54139.36172496 2025-11-13,23:47:22.000,317,11082041,-795,0,1763077641,13263.255768130002,350.4988857299977,54139.57133856 2025-11-13,23:47:23.000,317,11082091,-795,0,1763077642,13263.235559200002,350.4988857299977,54139.424609040005 2025-11-13,23:47:24.000,317,11082053,-795,0,1763077643,13263.275977060002,350.52003312000306,54139.473518880004 2025-11-13,23:47:25.000,317,11082065,-795,0,1763077644,13263.302922299998,350.52003312000306,54139.57133856 2025-11-13,23:47:26.000,317,11082074,-795,0,1763077645,13263.275977060002,350.4988857299977,54139.48749312001 2025-11-13,23:47:27.000,317,11082055,-795,0,1763077646,13263.100832999997,350.4636400800009,54139.22896968001 2025-11-13,23:47:29.000,317,11082022,-795,0,1763077648,13262.986315729991,350.3860996500007,54138.66301296 2025-11-13,23:47:29.000,317,11082071,-795,0,1763077648,13263.242295509997,350.49183659999835,54139.22198256 2025-11-13,23:47:30.000,317,11082074,-795,0,1763077649,13263.249031819993,350.5482296400005,54139.29185376 2025-11-13,23:47:31.000,317,11082064,-795,0,1763077650,13263.235559200002,350.5129839900037,54139.33377648 2025-11-13,23:47:32.000,317,11082037,-795,0,1763077651,13263.147987169992,350.5341313800018,54139.35473784 2025-11-13,23:47:33.000,317,11082043,-795,0,1763077652,13263.208613959992,350.52003312000306,54139.3407636 2025-11-13,23:47:34.000,317,11082055,-795,0,1763077653,13263.262504439997,350.55527876999986,54139.29884088001 2025-11-13,23:47:35.000,317,11082071,-795,0,1763077654,13263.296185990002,350.5341313800018,54139.39666056001 2025-11-13,23:47:36.000,317,11082010,-795,0,1763077655,13263.269240749993,350.55527876999986,54139.29185376 2025-11-13,23:47:37.000,317,11082042,-795,0,1763077656,13263.343340159998,350.55527876999986,54139.0263432 2025-11-13,23:47:39.000,317,11082065,-795,0,1763077658,13263.255768130002,350.55527876999986,54138.970446240004 2025-11-13,23:47:39.000,317,11082075,-795,0,1763077658,13263.464593739998,350.54118051000114,54138.89358792001 2025-11-13,23:47:40.000,317,11082065,-795,0,1763077659,13263.606056249999,350.5129839900037,54139.06127880001 2025-11-13,23:47:41.000,317,11082114,-795,0,1763077660,13263.754255069995,350.54118051000114,54139.4106348 2025-11-13,23:47:42.000,317,11082099,-795,0,1763077661,13263.794672929995,350.52003312000306,54139.39666056001 2025-11-13,23:47:43.000,317,11082062,-795,0,1763077662,13263.74078244999,350.4988857299977,54139.22896968001 2025-11-13,23:47:44.000,317,11082092,-795,0,1763077663,13263.86203602999,350.4636400800009,54139.17307272 2025-11-13,23:47:45.000,317,11082098,-795,0,1763077664,13263.98328960999,350.484787469999,54139.34775072001 2025-11-13,23:47:46.000,317,11082083,-795,0,1763077665,13264.05065271,350.4706892100003,54139.305828000004 2025-11-13,23:47:47.000,317,11082039,-795,0,1763077666,13264.13148843,350.4283944300041,54139.07525304 2025-11-13,23:47:49.000,317,11082079,-795,0,1763077668,13264.097806879996,350.40724703999877,54138.753845520005 2025-11-13,23:47:49.000,317,11082027,-795,0,1763077668,13264.293159870002,350.42134530000476,54138.89358792001 2025-11-13,23:47:50.000,317,11082067,-795,0,1763077669,13264.380731899997,350.44249269000284,54139.089227280005 2025-11-13,23:47:51.000,317,11082065,-795,0,1763077670,13264.481776549997,350.484787469999,54139.21499544 2025-11-13,23:47:52.000,317,11082061,-795,0,1763077671,13264.596293819988,350.47773833999963,54139.29884088001 2025-11-13,23:47:53.000,317,11082074,-795,0,1763077672,13264.677129539989,350.50593486000434,54139.22198256 2025-11-13,23:47:54.000,317,11082100,-795,0,1763077673,13264.805119429999,350.5270822500024,54139.22896968001 2025-11-13,23:47:55.000,317,11082074,-795,0,1763077674,13264.93984562999,350.5129839900037,54139.26390528 2025-11-13,23:47:56.000,317,11082103,-795,0,1763077675,13265.04089027999,350.50593486000434,54138.93551064001 2025-11-13,23:47:57.000,317,11082054,-795,0,1763077676,13265.18235278999,350.5482296400005,54138.956472 2025-11-13,23:47:59.000,317,11082081,-715,0,1763077678,13265.20256171999,350.5623278999992,54138.78878112 2025-11-13,23:47:59.000,317,11082091,-795,0,1763077678,13265.370969470001,350.61872094000137,54139.0263432 2025-11-13,23:48:00.000,317,11082065,-795,0,1763077679,13265.566322459992,350.70331050000095,54139.38967344 2025-11-13,23:48:01.000,317,11082079,-795,0,1763077680,13265.734730210002,350.65396658999816,54139.43159616 2025-11-13,23:48:02.000,317,11082096,-795,0,1763077681,13265.842511169998,350.68921224000223,54139.44557040001 2025-11-13,23:48:03.000,317,11082083,-795,0,1763077682,13265.923346889998,350.6751139800035,54139.256918160005 2025-11-13,23:48:04.000,317,11082080,-795,0,1763077683,13266.111963569994,350.6328192000001,54139.305828000004 2025-11-13,23:48:05.000,317,11082013,-795,0,1763077684,13266.293843939995,350.5975735500033,54139.12416288 2025-11-13,23:48:06.000,317,11082068,-795,0,1763077685,13266.34099810999,350.59052442000393,54139.01236896001 2025-11-13,23:48:07.000,317,11082077,-795,0,1763077686,13266.522878479991,350.59052442000393,54139.11717576 2025-11-13,23:48:09.000,317,11082049,-795,0,1763077688,13266.617186819996,350.5341313800018,54138.98442048001 2025-11-13,23:48:09.000,317,11082031,-795,0,1763077688,13266.866430289992,350.55527876999986,54139.56435144001 2025-11-13,23:48:10.000,317,11082087,-795,0,1763077689,13267.048310659993,350.4988857299977,54139.61326128001 2025-11-13,23:48:11.000,317,11081999,-795,0,1763077690,13267.176300549989,350.484787469999,54139.62723552 2025-11-13,23:48:12.000,317,11082051,-795,0,1763077691,13267.263872579999,350.44249269000284,54139.70409384001 2025-11-13,23:48:13.000,317,11082043,-795,0,1763077692,13267.331235679994,350.37905052000133,54139.53640296001 2025-11-13,23:48:14.000,317,11082062,-795,0,1763077693,13267.38512616,350.3226574799992,54139.45954464 2025-11-13,23:48:15.000,317,11082069,-795,0,1763077694,13267.50637974,350.280362700003,54139.3407636 2025-11-13,23:48:16.000,317,11082069,-795,0,1763077695,13267.68152379999,350.2028222700028,54139.52941584 2025-11-13,23:48:17.000,317,11082026,-795,0,1763077696,13267.70846904,350.1887240100041,54139.52941584 2025-11-13,23:48:19.000,317,11082054,-795,0,1763077698,13267.694996419996,350.16052748999937,54139.66915824 2025-11-13,23:48:19.000,317,11082070,-795,0,1763077698,13267.816249999996,350.1393801000013,54139.83684912 2025-11-13,23:48:20.000,317,11082100,-795,0,1763077699,13267.870140480001,350.0759379299998,54139.94864304001 2025-11-13,23:48:21.000,317,11082034,-795,0,1763077700,13267.883613099992,349.98429924000084,54139.84383624 2025-11-13,23:48:22.000,317,11082061,-795,0,1763077701,13268.018339299997,349.9279061999987,54140.00454 2025-11-13,23:48:23.000,317,11082055,-795,0,1763077702,13267.964448819992,349.8926605500019,54139.91370744 2025-11-13,23:48:24.000,317,11082047,-795,0,1763077703,13267.984657749992,349.75167795000016,54139.66915824 2025-11-13,23:48:25.000,317,11082054,-795,0,1763077704,13268.085702399992,349.709383170004,54139.84383624 2025-11-13,23:48:26.000,317,11082065,-795,0,1763077705,13268.078966089997,349.63889187000314,54139.91370744 2025-11-13,23:48:27.000,317,11082051,-795,0,1763077706,13268.065493469992,349.65299013000185,54140.11633392001 2025-11-13,23:48:29.000,317,11082004,-795,0,1763077708,13267.910558340001,349.58954796000035,54139.88575896 2025-11-13,23:48:29.000,317,11082106,-795,0,1763077708,13267.971185130002,349.6177444799978,54140.08838544001 2025-11-13,23:48:30.000,317,11082097,-795,0,1763077709,13267.950976200002,349.58954796000035,54140.06043696 2025-11-13,23:48:31.000,317,11082069,-795,0,1763077710,13267.849931550001,349.5754497000016,54140.10235968 2025-11-13,23:48:32.000,317,11082045,-795,0,1763077711,13267.829722620001,349.54020405000483,54140.10235968 2025-11-13,23:48:33.000,317,11082062,-795,0,1763077712,13267.917294649997,349.54020405000483,54140.02550136 2025-11-13,23:48:34.000,317,11082041,-795,0,1763077713,13267.910558340001,349.54020405000483,54140.046462720005 2025-11-13,23:48:35.000,317,11082033,-795,0,1763077714,13267.802777379991,349.52610578999884,54139.91370744 2025-11-13,23:48:36.000,317,11082050,-795,0,1763077715,13267.816249999996,349.5120075300001,54140.08838544001 2025-11-13,23:48:37.000,317,11082043,-795,0,1763077716,13267.843195239991,349.55430231000355,54140.34690888 2025-11-13,23:48:39.000,317,11082104,-795,0,1763077718,13267.735414279996,349.54020405000483,54140.15126952 2025-11-13,23:48:39.000,317,11082038,-795,0,1763077718,13267.70173272999,349.582498830001,54140.17223088 2025-11-13,23:48:40.000,317,11082042,-795,0,1763077719,13267.7488869,349.60364621999906,54140.23511496001 2025-11-13,23:48:41.000,317,11082052,-795,0,1763077720,13267.809513690001,349.67413751999993,54140.50761264 2025-11-13,23:48:42.000,317,11082081,-795,0,1763077721,13267.775832139996,349.68823577999865,54140.22812784 2025-11-13,23:48:43.000,317,11082001,-795,0,1763077722,13267.715205349996,349.71643230000336,54140.02550136 2025-11-13,23:48:44.000,317,11082018,-795,0,1763077723,13267.735414279996,349.7657762099989,54140.095372560005 2025-11-13,23:48:45.000,317,11082081,-795,0,1763077724,13267.694996419996,349.7939727300036,54140.20716648001 2025-11-13,23:48:46.000,317,11082109,-795,0,1763077725,13267.72867797,349.83626750999974,54140.46568992 2025-11-13,23:48:47.000,317,11082069,-795,0,1763077726,13267.64110593999,349.8292183800004,54140.39581872 2025-11-13,23:48:49.000,317,11082116,-795,0,1763077728,13267.674787489996,349.77282533999823,54140.25607632001 2025-11-13,23:48:49.000,317,11082061,-795,0,1763077728,13267.775832139996,349.822169250001,54140.479664160004 2025-11-13,23:48:50.000,317,11082063,-795,0,1763077729,13267.809513690001,349.83626750999974,54140.598445200005 2025-11-13,23:48:51.000,317,11082044,-795,0,1763077730,13267.876876789996,349.7657762099989,54140.4587028 2025-11-13,23:48:52.000,317,11082062,-795,0,1763077731,13267.849931550001,349.71643230000336,54140.19319224 2025-11-13,23:48:53.000,317,11082062,-795,0,1763077732,13267.775832139996,349.6670883900006,54140.08139832 2025-11-13,23:48:54.000,317,11082084,-795,0,1763077733,13267.816249999996,349.695284909998,54140.08838544001 2025-11-13,23:48:55.000,317,11082055,-795,0,1763077734,13267.876876789996,349.67413751999993,54140.500625520006 2025-11-13,23:48:56.000,317,11082078,-795,0,1763077735,13267.829722620001,349.6106953499984,54140.3888316 2025-11-13,23:48:57.000,317,11082076,-795,0,1763077736,13267.971185130002,349.56840057000227,54140.52158688001 2025-11-13,23:48:59.000,317,11082070,-795,0,1763077738,13267.944239889992,349.42741797000053,54140.15825664001 2025-11-13,23:48:59.000,317,11082039,-795,0,1763077738,13268.025075609992,349.27938623999944,54140.30498616001 2025-11-13,23:49:00.000,317,11082026,-795,0,1763077739,13268.038548229997,348.9762736499979,54140.13729528001 2025-11-13,23:49:01.000,317,11082068,-795,0,1763077740,13267.802777379991,348.65201366999827,54139.87178472001 2025-11-13,23:49:02.000,317,11082101,-795,0,1763077741,13267.230191029994,348.44053977000294,54139.76697792 2025-11-13,23:49:03.000,317,11082042,-795,0,1763077742,13266.40836121,348.680210190003,54139.68313248001 2025-11-13,23:49:04.000,317,11082100,-795,0,1763077743,13265.963764749999,349.27938623999944,54140.01152712 2025-11-13,23:49:05.000,317,11082091,-795,0,1763077744,13265.889665339993,349.9279061999987,54140.27005056 2025-11-13,23:49:06.000,317,11082077,-795,0,1763077745,13266.017655229989,350.29446096000174,54140.3888316 2025-11-13,23:49:07.000,317,11082039,-795,0,1763077746,13266.17932666999,350.49183659999835,54140.51459976 2025-11-13,23:49:09.000,317,11082084,-755,0,1763077748,13266.28710763,350.5129839900037,54140.30498616001 2025-11-13,23:49:09.000,317,11082102,-795,0,1763077748,13266.44877907,350.5270822500024,54140.500625520006 2025-11-13,23:49:10.000,317,11082004,-795,0,1763077749,13266.48919693,350.49183659999835,54140.24210208 2025-11-13,23:49:11.000,317,11082075,-795,0,1763077750,13266.570032650001,350.4706892100003,54140.479664160004 2025-11-13,23:49:12.000,317,11082048,-795,0,1763077751,13266.664340989992,350.4283944300041,54140.55652248 2025-11-13,23:49:13.000,317,11082067,-795,0,1763077752,13266.610450510001,350.4142961699981,54140.8429944 2025-11-13,23:49:14.000,317,11082058,-795,0,1763077753,13266.556560029996,350.3649522600026,54140.82902016001 2025-11-13,23:49:15.000,317,11082016,-795,0,1763077754,13266.583505269991,350.30855922000046,54140.982736800004 2025-11-13,23:49:16.000,317,11082062,-795,0,1763077755,13266.583505269991,350.2662644400043,54141.0176724 2025-11-13,23:49:17.000,317,11082027,-795,0,1763077756,13266.603714199991,350.2169205300015,54141.03164664 2025-11-13,23:49:19.000,317,11082034,-795,0,1763077758,13266.44204275999,350.1041344500045,54140.80107168 2025-11-13,23:49:19.000,317,11082081,-795,0,1763077758,13266.40836121,350.040692280003,54140.62639368 2025-11-13,23:49:20.000,317,11082065,-795,0,1763077759,13266.40836121,350.09708531999786,54140.73818760001 2025-11-13,23:49:21.000,317,11082027,-795,0,1763077760,13266.34099810999,350.04774141000235,54140.80805880001 2025-11-13,23:49:22.000,317,11082024,-795,0,1763077761,13266.18606298,350.09708531999786,54140.73120048 2025-11-13,23:49:23.000,317,11082004,-795,0,1763077762,13266.031127849994,350.0900361899985,54140.92683984001 2025-11-13,23:49:24.000,317,11082020,-795,0,1763077763,13266.017655229989,350.08298705999914,54141.01068528 2025-11-13,23:49:25.000,317,11082062,-795,0,1763077764,13265.936819509989,350.0195448900049,54141.0176724 2025-11-13,23:49:26.000,317,11082070,-795,0,1763077765,13265.835774859988,350.0195448900049,54140.84998152 2025-11-13,23:49:27.000,317,11082117,-795,0,1763077766,13265.674103420002,349.9420044600047,54140.80107168 2025-11-13,23:49:29.000,317,11082094,-795,0,1763077768,13265.573058770002,349.8574148999978,54140.37485736001 2025-11-13,23:49:29.000,317,11082096,-795,0,1763077768,13265.546113529992,349.8292183800004,54140.57049672001 2025-11-13,23:49:30.000,317,11082084,-795,0,1763077769,13265.566322459992,349.822169250001,54140.647355040004 2025-11-13,23:49:31.000,317,11082009,-795,0,1763077770,13265.465277809992,349.8080709900023,54140.60543232 2025-11-13,23:49:32.000,317,11082089,-795,0,1763077771,13265.350760540001,349.7657762099989,54140.75914896001 2025-11-13,23:49:33.000,317,11082098,-795,0,1763077772,13265.26992482,349.6811866499993,54140.612419439996 2025-11-13,23:49:34.000,317,11082075,-795,0,1763077773,13265.195825409995,349.7234814300027,54140.52158688001 2025-11-13,23:49:35.000,317,11082061,-795,0,1763077774,13265.24297957999,349.7657762099989,54140.65434216 2025-11-13,23:49:36.000,317,11082107,-795,0,1763077775,13265.20929803,349.77987447000487,54140.57748384 2025-11-13,23:49:37.000,317,11082070,-795,0,1763077776,13265.14193492999,349.78692360000423,54140.165243760006 2025-11-13,23:49:39.000,317,11082099,-795,0,1763077778,13265.04762659,349.7234814300027,54139.81588776 2025-11-13,23:49:39.000,317,11082039,-795,0,1763077778,13265.175616479995,349.822169250001,54139.96261728 2025-11-13,23:49:40.000,317,11082077,-795,0,1763077779,13265.22277064999,349.73757969000144,54139.70409384001 2025-11-13,23:49:41.000,317,11082068,-795,0,1763077780,13265.114989689995,349.68823577999865,54140.11633392001 2025-11-13,23:49:42.000,317,11082057,-795,0,1763077781,13264.993736109995,349.54020405000483,54139.96960440001 2025-11-13,23:49:43.000,317,11082021,-795,0,1763077782,13264.85900990999,349.6811866499993,54140.11633392001 2025-11-13,23:49:44.000,317,11082055,-795,0,1763077783,13264.710811089994,349.83626750999974,54139.95563016 2025-11-13,23:49:45.000,317,11082024,-795,0,1763077784,13264.670393229993,349.92085706999933,54140.01851424001 2025-11-13,23:49:46.000,317,11082062,-795,0,1763077785,13264.562612269998,349.91380793999997,54139.52941584 2025-11-13,23:49:47.000,317,11082045,-795,0,1763077786,13264.609766439993,350.0336431500036,54139.74601656 2025-11-13,23:49:49.000,317,11082079,-795,0,1763077788,13264.461567619997,350.0759379299998,54139.52941584 2025-11-13,23:49:49.000,317,11082080,-795,0,1763077788,13264.461567619997,350.1252818400026,54139.53640296001 2025-11-13,23:49:50.000,317,11082098,-795,0,1763077789,13264.367259279992,350.1746257499981,54139.7949264 2025-11-13,23:49:51.000,317,11082104,-795,0,1763077790,13264.400940829997,350.2028222700028,54139.80191352001 2025-11-13,23:49:52.000,317,11082099,-795,0,1763077791,13264.373995590002,350.23101879000023,54139.8647976 2025-11-13,23:49:53.000,317,11082110,-795,0,1763077792,13264.313368800002,350.2521661799983,54139.71806808 2025-11-13,23:49:54.000,317,11082088,-795,0,1763077793,13264.259478319997,350.27331357000367,54139.6202484 2025-11-13,23:49:55.000,317,11082054,-795,0,1763077794,13264.306632489992,350.25921530999767,54139.494480240006 2025-11-13,23:49:56.000,317,11082038,-795,0,1763077795,13264.272950940001,350.2380679199996,54139.27089240001 2025-11-13,23:49:57.000,317,11082060,-795,0,1763077796,13264.212324150001,350.2380679199996,54139.22896968001 2025-11-13,23:49:59.000,317,11082124,-795,0,1763077798,13264.07086164,350.23101879000023,54138.92852352 2025-11-13,23:49:59.000,317,11082060,-795,0,1763077798,13264.124752119991,350.3226574799992,54139.305828000004 2025-11-13,23:50:00.000,317,11082065,-795,0,1763077799,13264.171906290001,350.35790313000325,54139.39666056001 2025-11-13,23:50:01.000,317,11082073,-795,0,1763077800,13264.205587839991,350.4001979099994,54139.3407636 2025-11-13,23:50:02.000,317,11082064,-795,0,1763077801,13264.198851529996,350.40724703999877,54139.28486664 2025-11-13,23:50:03.000,317,11082052,-795,0,1763077802,13264.158433669996,350.3860996500007,54139.17307272 2025-11-13,23:50:04.000,317,11082133,-795,0,1763077803,13264.05065271,350.4354435600035,54138.94948488 2025-11-13,23:50:05.000,317,11082068,-795,0,1763077804,13264.064125329991,350.42134530000476,54138.635064480004 2025-11-13,23:50:06.000,317,11082047,-795,0,1763077805,13264.064125329991,350.4706892100003,54138.67698720001 2025-11-13,23:50:07.000,317,11082053,-795,0,1763077806,13264.077597949996,350.45659095000156,54138.5721804 2025-11-13,23:50:09.000,317,11082087,-795,0,1763077808,13264.097806879996,350.45659095000156,54138.73288416 2025-11-13,23:50:09.000,317,11082088,-795,0,1763077808,13264.04391639999,350.4283944300041,54138.753845520005 2025-11-13,23:50:10.000,317,11082090,-795,0,1763077809,13264.084334259991,350.4142961699981,54138.85865232 2025-11-13,23:50:11.000,317,11082114,-795,0,1763077810,13264.057389019996,350.37905052000133,54138.71890992 2025-11-13,23:50:12.000,317,11082056,-795,0,1763077811,13263.96981699,350.37200139000197,54138.43942512001 2025-11-13,23:50:13.000,317,11082066,-795,0,1763077812,13263.98328960999,350.30855922000046,54138.54423192 2025-11-13,23:50:14.000,317,11082064,-795,0,1763077813,13263.98328960999,350.27331357000367,54138.09705624001 2025-11-13,23:50:15.000,317,11082069,-795,0,1763077814,13263.98328960999,350.2239696600009,54138.18090168 2025-11-13,23:50:16.000,317,11082064,-795,0,1763077815,13263.956344369995,350.2239696600009,54138.10404336001 2025-11-13,23:50:17.000,317,11082122,-795,0,1763077816,13263.915926509995,350.1675766199987,54138.19487592001 2025-11-13,23:50:19.000,317,11082042,-795,0,1763077818,13263.80140923999,350.08298705999914,54138.04115928 2025-11-13,23:50:19.000,317,11082081,-795,0,1763077818,13263.80814555,350.0195448900049,54138.0481464 2025-11-13,23:50:20.000,317,11082100,-795,0,1763077819,13263.74078244999,349.9772501100015,54138.00622368001 2025-11-13,23:50:21.000,317,11082074,-795,0,1763077820,13263.713837209994,349.94905359000404,54137.99923656 2025-11-13,23:50:22.000,317,11082079,-795,0,1763077821,13263.626265179999,349.96315185000276,54137.89442976 2025-11-13,23:50:23.000,317,11082100,-795,0,1763077822,13263.491538979993,349.92085706999933,54137.412318480005 2025-11-13,23:50:24.000,317,11082092,-795,0,1763077823,13263.464593739998,349.94905359000404,54137.37738288 2025-11-13,23:50:25.000,317,11082110,-795,0,1763077824,13263.478066359989,349.9420044600047,54137.44026696 2025-11-13,23:50:26.000,317,11082053,-795,0,1763077825,13263.471330049993,349.9702009800021,54137.38437000001 2025-11-13,23:50:27.000,317,11082016,-795,0,1763077826,13263.410703259993,350.0195448900049,54137.628919200004 2025-11-13,23:50:29.000,317,11082063,-795,0,1763077828,13263.289449679993,350.0336431500036,54137.23764048001 2025-11-13,23:50:29.000,317,11082034,-795,0,1763077828,13263.329867539993,350.0336431500036,54137.32148592 2025-11-13,23:50:30.000,317,11082075,-795,0,1763077829,13263.329867539993,350.0900361899985,54137.195717760005 2025-11-13,23:50:31.000,317,11082050,-795,0,1763077830,13263.383758019998,350.09708531999786,54137.27257608 2025-11-13,23:50:32.000,317,11082068,-795,0,1763077831,13263.390494329993,350.14642923000065,54136.97212992001 2025-11-13,23:50:33.000,317,11082073,-795,0,1763077832,13263.309658609993,350.1041344500045,54136.81841328 2025-11-13,23:50:34.000,317,11082057,-795,0,1763077833,13263.282713369998,350.1252818400026,54136.68565800001 2025-11-13,23:50:35.000,317,11082041,-795,0,1763077834,13263.343340159998,350.11118358000385,54136.80443904001 2025-11-13,23:50:36.000,317,11082073,-795,0,1763077835,13263.329867539993,350.1816748800047,54136.979117040006 2025-11-13,23:50:37.000,317,11082048,-795,0,1763077836,13263.343340159998,350.1252818400026,54136.90225872001 2025-11-13,23:50:39.000,317,11082047,-795,0,1763077838,13263.242295509997,350.13233097000193,54136.67168376 2025-11-13,23:50:39.000,317,11082066,-795,0,1763077838,13263.316394920002,350.1252818400026,54136.71360648001 2025-11-13,23:50:40.000,317,11082051,-795,0,1763077839,13263.363549089998,350.1041344500045,54136.71360648001 2025-11-13,23:50:41.000,317,11082055,-795,0,1763077840,13263.403966949998,350.040692280003,54136.6507224 2025-11-13,23:50:42.000,317,11082072,-795,0,1763077841,13263.390494329993,350.0759379299998,54136.336302 2025-11-13,23:50:43.000,317,11082077,-795,0,1763077842,13263.457857429989,349.9772501100015,54136.25245656001 2025-11-13,23:50:44.000,317,11082049,-795,0,1763077843,13263.484802669998,350.0124957599983,54136.24546944 2025-11-13,23:50:45.000,317,11082063,-795,0,1763077844,13263.471330049993,349.9561027200034,54136.51098 2025-11-13,23:50:46.000,317,11082054,-795,0,1763077845,13263.585847319999,350.0124957599983,54136.53892848 2025-11-13,23:50:47.000,317,11082057,-795,0,1763077846,13263.545429459999,349.9702009800021,54136.51796712001 2025-11-13,23:50:49.000,317,11082075,-795,0,1763077848,13263.511747909994,349.9561027200034,54136.24546944 2025-11-13,23:50:49.000,317,11082076,-795,0,1763077848,13263.579111009989,349.96315185000276,54136.476044400006 2025-11-13,23:50:50.000,317,11082059,-795,0,1763077849,13263.61952886999,349.91380793999997,54136.287392160004 2025-11-13,23:50:51.000,317,11082088,-795,0,1763077850,13263.626265179999,349.9067588100006,54136.021881600005 2025-11-13,23:50:52.000,317,11082067,-795,0,1763077851,13263.713837209994,349.86446403000446,54136.1266884 2025-11-13,23:50:53.000,317,11082099,-795,0,1763077852,13263.74078244999,349.83626750999974,54136.17559824 2025-11-13,23:50:54.000,317,11082056,-795,0,1763077853,13263.734046139994,349.88561142000253,54136.53892848 2025-11-13,23:50:55.000,317,11082086,-795,0,1763077854,13263.72057351999,349.8433166399991,54136.4411088 2025-11-13,23:50:56.000,317,11082063,-795,0,1763077855,13263.76772769,349.81512012000167,54136.4411088 2025-11-13,23:50:57.000,317,11082039,-795,0,1763077856,13263.835090789995,349.77282533999823,54136.46905728001 2025-11-13,23:50:59.000,317,11082028,-795,0,1763077858,13263.65994672999,349.71643230000336,54136.16162400001 2025-11-13,23:50:59.000,317,11082074,-795,0,1763077858,13263.74078244999,349.7234814300027,54136.35027624001 2025-11-13,23:51:00.000,317,11082068,-795,0,1763077859,13263.80814555,349.6670883900006,54136.17559824 2025-11-13,23:51:01.000,317,11082070,-795,0,1763077860,13263.82161816999,349.65299013000185,54136.238482320005 2025-11-13,23:51:02.000,317,11082097,-795,0,1763077861,13263.80814555,349.6177444799978,54136.10572704 2025-11-13,23:51:03.000,317,11082071,-795,0,1763077862,13263.80814555,349.582498830001,54136.35027624001 2025-11-13,23:51:04.000,317,11082041,-795,0,1763077863,13263.92266281999,349.60364621999906,54136.38521184 2025-11-13,23:51:05.000,317,11082083,-795,0,1763077864,13264.057389019996,349.56840057000227,54136.5808512 2025-11-13,23:51:06.000,317,11082084,-795,0,1763077865,13264.07086164,349.5472531800042,54136.54591560001 2025-11-13,23:51:07.000,317,11082037,-795,0,1763077866,13264.13148843,349.5120075300001,54136.55988984 2025-11-13,23:51:09.000,317,11082097,-795,0,1763077868,13264.151697360001,349.4485653599986,54136.24546944 2025-11-13,23:51:09.000,317,11082052,-795,0,1763077868,13264.252742010001,349.3851231900044,54136.00092024 2025-11-13,23:51:10.000,317,11082086,-795,0,1763077869,13264.286423559992,349.35692666999967,54136.091752800006 2025-11-13,23:51:11.000,317,11082042,-795,0,1763077870,13264.340314039997,349.32873015000223,54136.07777856 2025-11-13,23:51:12.000,317,11082110,-795,0,1763077871,13264.549139649993,349.3357792800016,54136.36425048 2025-11-13,23:51:13.000,317,11082058,-795,0,1763077872,13264.656920609988,349.27938623999944,54136.50399288 2025-11-13,23:51:14.000,317,11082058,-795,0,1763077873,13264.650184299993,349.24414059000264,54136.42713456001 2025-11-13,23:51:15.000,317,11082066,-795,0,1763077874,13264.87921883999,349.2088949399986,54136.51796712001 2025-11-13,23:51:16.000,317,11082075,-795,0,1763077875,13264.912900389994,349.1736492900018,54136.46905728001 2025-11-13,23:51:17.000,317,11082031,-795,0,1763077876,13264.98026348999,349.14545277000434,54136.46905728001 2025-11-13,23:51:19.000,317,11082066,-795,0,1763077878,13264.96679087,349.03266669000004,54135.88912632 2025-11-13,23:51:19.000,317,11082089,-795,0,1763077878,13265.12172599999,349.0256175600007,54136.04284296001 2025-11-13,23:51:20.000,317,11082070,-795,0,1763077879,13265.276661129996,349.0044701700026,54136.14764976 2025-11-13,23:51:21.000,317,11082076,-795,0,1763077880,13265.377705779996,348.99742104000325,54136.24546944 2025-11-13,23:51:22.000,317,11082057,-795,0,1763077881,13265.451805190001,349.0256175600007,54136.4411088 2025-11-13,23:51:23.000,317,11082106,-795,0,1763077882,13265.472014120001,348.96922451999853,54136.35027624001 2025-11-13,23:51:24.000,317,11082034,-795,0,1763077883,13265.566322459992,348.8775858299996,54136.406173200005 2025-11-13,23:51:25.000,317,11082084,-795,0,1763077884,13265.687576039993,348.86348757000087,54136.46207016 2025-11-13,23:51:26.000,317,11082088,-795,0,1763077885,13265.781884379998,348.8070945299987,54136.46207016 2025-11-13,23:51:27.000,317,11082031,-795,0,1763077886,13265.802093309998,348.6943084500017,54136.070791440005 2025-11-13,23:51:29.000,317,11082086,-795,0,1763077888,13265.916610579989,348.58857150000404,54135.986946 2025-11-13,23:51:29.000,317,11082066,-795,0,1763077888,13266.010918919994,348.53922759000125,54136.15463688 2025-11-13,23:51:30.000,317,11082078,-795,0,1763077889,13266.192799289995,348.53922759000125,54136.32931488001 2025-11-13,23:51:31.000,317,11082035,-795,0,1763077890,13266.293843939995,348.48988367999846,54136.66469664001 2025-11-13,23:51:32.000,317,11082077,-795,0,1763077891,13266.354470729995,348.4828345499991,54136.59482544001 2025-11-13,23:51:33.000,317,11082081,-795,0,1763077892,13266.415097519995,348.41939238000487,54136.46207016 2025-11-13,23:51:34.000,317,11082061,-795,0,1763077893,13266.44877907,348.41234324999823,54136.49001864 2025-11-13,23:51:35.000,317,11082114,-795,0,1763077894,13266.623923129991,348.41234324999823,54136.66469664001 2025-11-13,23:51:36.000,317,11082069,-795,0,1763077895,13266.684549919992,348.40529411999887,54136.406173200005 2025-11-13,23:51:37.000,317,11082100,-795,0,1763077896,13266.731704090002,348.39119586000015,54136.42014744001 2025-11-13,23:51:39.000,317,11082085,-795,0,1763077898,13266.731704090002,348.348901080004,54136.25245656001 2025-11-13,23:51:39.000,317,11082064,-795,0,1763077898,13266.866430289992,348.3982449899995,54136.34328912 2025-11-13,23:51:40.000,317,11082059,-795,0,1763077899,13267.021365419998,348.45463803000166,54136.61578680001 2025-11-13,23:51:41.000,317,11082095,-795,0,1763077900,13267.135882689989,348.41234324999823,54136.73456784001 2025-11-13,23:51:42.000,317,11082067,-795,0,1763077901,13267.263872579999,348.39119586000015,54136.67168376 2025-11-13,23:51:43.000,317,11082085,-795,0,1763077902,13267.223454719999,348.3700484700021,54136.455083040004 2025-11-13,23:51:44.000,317,11082059,-795,0,1763077903,13267.33797198999,348.37709760000143,54136.53892848 2025-11-13,23:51:45.000,317,11082099,-795,0,1763077904,13267.533324979995,348.34185195000464,54136.38521184 2025-11-13,23:51:46.000,317,11082052,-795,0,1763077905,13267.52658867,348.334802819998,54136.119701280004 2025-11-13,23:51:47.000,317,11082038,-795,0,1763077906,13267.782568449991,348.2995571700012,54136.49001864 2025-11-13,23:51:49.000,317,11082093,-795,0,1763077908,13267.72867797,348.222016740001,54136.35027624001 2025-11-13,23:51:49.000,317,11082064,-795,0,1763077908,13267.910558340001,348.2854589100025,54136.643735280006 2025-11-13,23:51:50.000,317,11082041,-795,0,1763077909,13268.078966089997,348.2572623899978,54136.67168376 2025-11-13,23:51:51.000,317,11082070,-795,0,1763077910,13268.132856570002,348.09513239999796,54136.69963224 2025-11-13,23:51:52.000,317,11082066,-795,0,1763077911,13268.388836349994,348.0387393600031,54136.97212992001 2025-11-13,23:51:53.000,317,11082063,-795,0,1763077912,13268.51682623999,347.9400515400048,54136.958155680004 2025-11-13,23:51:54.000,317,11082137,-795,0,1763077913,13268.60439827,347.8061180700024,54136.67168376 2025-11-13,23:51:55.000,317,11082019,-795,0,1763077914,13268.752597089995,347.70038112000475,54136.7205936 2025-11-13,23:51:56.000,317,11082060,-795,0,1763077915,13268.84690543,347.5946441699998,54136.67867088 2025-11-13,23:51:57.000,317,11082086,-795,0,1763077916,13268.873850669996,347.52415286999894,54136.93719432 2025-11-13,23:51:59.000,317,11082095,-795,0,1763077918,13268.873850669996,347.43956330999936,54136.790464800004 2025-11-13,23:51:59.000,317,11082078,-795,0,1763077918,13268.961422699991,347.43251418,54137.028026880005 2025-11-13,23:52:00.000,317,11082023,-795,0,1763077919,13269.075939969996,347.3831702700045,54137.16078216 2025-11-13,23:52:01.000,317,11082062,-795,0,1763077920,13269.109621520001,347.3338263600017,54137.13982080001 2025-11-13,23:52:02.000,317,11082087,-795,0,1763077921,13269.163511999992,347.3126789700036,54137.16776928001 2025-11-13,23:52:03.000,317,11082005,-795,0,1763077922,13269.150039380002,347.22808941000403,54136.70661936 2025-11-13,23:52:04.000,317,11081978,-715,0,1763077923,13269.197193549997,347.21399114999804,54136.73456784001 2025-11-13,23:52:05.000,317,11082072,-795,0,1763077924,13269.271292960002,347.21399114999804,54136.8952716 2025-11-13,23:52:06.000,317,11082108,-795,0,1763077925,13269.325183439993,347.25628593000147,54136.93719432 2025-11-13,23:52:07.000,317,11082075,-795,0,1763077926,13269.406019159993,347.2492368000021,54137.02103976001 2025-11-13,23:52:09.000,317,11082061,-795,0,1763077928,13269.480118569998,347.2985807100049,54136.87431024 2025-11-13,23:52:09.000,317,11082060,-795,0,1763077928,13269.661998939999,347.2703841900002,54137.21667912001 2025-11-13,23:52:10.000,317,11082033,-795,0,1763077929,13269.88429717,347.29153157999826,54137.30052456 2025-11-13,23:52:11.000,317,11082009,-795,0,1763077930,13270.052704919995,347.3338263600017,54137.23764048001 2025-11-13,23:52:12.000,317,11082076,-795,0,1763077931,13270.160485879991,347.29153157999826,54136.92322008001 2025-11-13,23:52:13.000,317,11082071,-795,0,1763077932,13270.214376359996,347.30562984000426,54136.83238752001 2025-11-13,23:52:14.000,317,11082059,-795,0,1763077933,13270.382784109992,347.32677723000234,54136.77649056 2025-11-13,23:52:15.000,317,11082076,-795,0,1763077934,13270.510774000002,347.40431766000256,54137.25161472 2025-11-13,23:52:16.000,317,11082026,-795,0,1763077935,13270.632027580003,347.3972685300032,54137.35642152001 2025-11-13,23:52:17.000,317,11082068,-795,0,1763077936,13270.760017469998,347.4184159200013,54137.2795632 2025-11-13,23:52:19.000,317,11082063,-755,0,1763077938,13270.753281159989,347.40431766000256,54137.08392384 2025-11-13,23:52:19.000,317,11082055,-795,0,1763077938,13270.9823157,347.47480896000343,54137.3494344 2025-11-13,23:52:20.000,317,11081990,-795,0,1763077939,13271.05641510999,347.4818580900028,54137.39135712 2025-11-13,23:52:21.000,317,11082074,-795,0,1763077940,13271.16419607,347.4466124399987,54137.15379504 2025-11-13,23:52:22.000,317,11082069,-795,0,1763077941,13271.24503179,347.43956330999936,54137.1747564 2025-11-13,23:52:23.000,317,11082089,-795,0,1763077942,13271.191141309995,347.4466124399987,54137.13982080001 2025-11-13,23:52:24.000,317,11082074,-795,0,1763077943,13271.27871333999,347.4466124399987,54137.39135712 2025-11-13,23:52:25.000,317,11082095,-795,0,1763077944,13271.40670323,347.4536615699981,54137.59398360001 2025-11-13,23:52:26.000,317,11082069,-795,0,1763077945,13271.447121090001,347.43956330999936,54137.628919200004 2025-11-13,23:52:27.000,317,11082050,-795,0,1763077946,13271.453857399996,347.4184159200013,54137.60795784 2025-11-13,23:52:29.000,317,11082060,-795,0,1763077948,13271.359549059991,347.4113667900019,54137.39135712 2025-11-13,23:52:29.000,317,11082034,-795,0,1763077948,13271.40670323,347.39021940000384,54137.44026696 2025-11-13,23:52:30.000,317,11082061,-795,0,1763077949,13271.474066329996,347.32677723000234,54137.21667912001 2025-11-13,23:52:31.000,317,11082071,-795,0,1763077950,13271.521220499992,347.2844824499989,54137.3494344 2025-11-13,23:52:32.000,317,11082079,-795,0,1763077951,13271.568374670002,347.2703841900002,54137.49616392 2025-11-13,23:52:33.000,317,11082086,-795,0,1763077952,13271.534693119997,347.2351385400034,54137.747700240005 2025-11-13,23:52:34.000,317,11082054,-795,0,1763077953,13271.561638359992,347.19284375999996,54137.72673888 2025-11-13,23:52:35.000,317,11081978,-795,0,1763077954,13271.635737769997,347.1364507199978,54137.85949416001 2025-11-13,23:52:36.000,317,11082104,-795,0,1763077955,13271.622265149992,347.05891029000486,54137.83853280001 2025-11-13,23:52:37.000,317,11081987,-795,0,1763077956,13271.588583600002,347.08005768000294,54137.8035972 2025-11-13,23:52:39.000,317,11082088,-795,0,1763077958,13271.521220499992,347.04481202999887,54137.62193208001 2025-11-13,23:52:39.000,317,11082079,-795,0,1763077958,13271.521220499992,347.05891029000486,54137.54507376 2025-11-13,23:52:40.000,317,11082028,-795,0,1763077959,13271.669419320002,347.1223524599991,54137.76866160001 2025-11-13,23:52:41.000,317,11082085,-795,0,1763077960,13271.682891939992,347.15759811000316,54137.82455856 2025-11-13,23:52:42.000,317,11082106,-795,0,1763077961,13271.669419320002,347.2492368000021,54138.13897896 2025-11-13,23:52:43.000,317,11082033,-795,0,1763077962,13271.615528839997,347.2985807100049,54137.985262320006 2025-11-13,23:52:44.000,317,11082069,-795,0,1763077963,13271.527956810001,347.3338263600017,54138.06910776 2025-11-13,23:52:45.000,317,11082131,-795,0,1763077964,13271.635737769997,347.4818580900028,54138.27872136 2025-11-13,23:52:46.000,317,11082078,-795,0,1763077965,13271.588583600002,347.5171037399996,54138.299682720004 2025-11-13,23:52:47.000,317,11082082,-795,0,1763077966,13271.460593709991,347.6439880800026,54138.201863040005 2025-11-13,23:52:49.000,317,11082073,-795,0,1763077968,13271.460593709991,347.74972503000026,54137.78962296001 2025-11-13,23:52:49.000,317,11082069,-795,0,1763077968,13271.494275259996,347.8695602400039,54138.0481464 2025-11-13,23:52:50.000,317,11082061,-795,0,1763077969,13271.554902049997,348.0105428399984,54138.27173424001 2025-11-13,23:52:51.000,317,11082076,-795,0,1763077970,13271.501011569992,348.1021815300046,54138.537244800005 2025-11-13,23:52:52.000,317,11082087,-795,0,1763077971,13271.440384779991,348.1867710900042,54138.61410312 2025-11-13,23:52:53.000,317,11082070,-795,0,1763077972,13271.399966919991,348.2643115200044,54138.62109024 2025-11-13,23:52:54.000,317,11082059,-795,0,1763077973,13271.352812749996,348.32775368999864,54138.5023092 2025-11-13,23:52:55.000,317,11082048,-795,0,1763077974,13271.29892226999,348.2854589100025,54138.62807736001 2025-11-13,23:52:56.000,317,11082107,-795,0,1763077975,13271.393230609996,348.34185195000464,54138.704935680005 2025-11-13,23:52:57.000,317,11082064,-795,0,1763077976,13271.36628537,348.2995571700012,54138.488334960006 2025-11-13,23:52:59.000,317,11082034,-795,0,1763077978,13271.21808654999,348.2643115200044,54138.23679864 2025-11-13,23:52:59.000,317,11081999,-795,0,1763077978,13271.27871333999,348.24316412999906,54138.537244800005 2025-11-13,23:53:00.000,317,11081994,-795,0,1763077979,13271.31913119999,348.222016740001,54138.83070384 2025-11-13,23:53:01.000,317,11082024,-795,0,1763077980,13271.11704189999,348.2643115200044,54138.68397432 2025-11-13,23:53:02.000,317,11082075,-795,0,1763077981,13271.251768099995,348.22906587000034,54138.956472 2025-11-13,23:53:03.000,317,11082033,-795,0,1763077982,13271.19787761999,348.24316412999906,54138.99839472 2025-11-13,23:53:04.000,317,11082056,-795,0,1763077983,13271.16419607,348.2854589100025,54138.93551064001 2025-11-13,23:53:05.000,317,11082082,-795,0,1763077984,13271.150723449995,348.2854589100025,54138.79576824001 2025-11-13,23:53:06.000,317,11082084,-795,0,1763077985,13271.24503179,348.30660630000057,54138.81672960001 2025-11-13,23:53:07.000,317,11082005,-795,0,1763077986,13271.25850440999,348.3207045599993,54138.87961368 2025-11-13,23:53:09.000,317,11082073,-795,0,1763077988,13271.170932379995,348.35595021000336,54138.60711600001 2025-11-13,23:53:09.000,317,11082079,-795,0,1763077988,13271.150723449995,348.4475889000023,54139.12416288 2025-11-13,23:53:10.000,317,11082095,-795,0,1763077989,13271.17766868999,348.5462767200006,54139.11018864001 2025-11-13,23:53:11.000,317,11082077,-795,0,1763077990,13271.20461393,348.6167680200015,54139.24294392 2025-11-13,23:53:12.000,317,11082066,-795,0,1763077991,13271.231559169995,348.6308662800002,54139.31281512 2025-11-13,23:53:13.000,317,11082082,-795,0,1763077992,13271.130514519995,348.72250496999914,54139.27787952001 2025-11-13,23:53:14.000,317,11082040,-795,0,1763077993,13271.16419607,348.79299627,54139.1660856 2025-11-13,23:53:15.000,317,11082028,-795,0,1763077994,13271.11704189999,348.8564384400015,54139.12416288 2025-11-13,23:53:16.000,317,11082044,-795,0,1763077995,13271.07662403999,348.7788980100013,54139.05429168 2025-11-13,23:53:17.000,317,11082065,-755,0,1763077996,13271.01599724999,348.8211927900047,54139.040317440005 2025-11-13,23:53:19.000,317,11082040,-795,0,1763077998,13270.89474366999,348.76479975000257,54139.14512424 2025-11-13,23:53:19.000,317,11082061,-795,0,1763077998,13270.941897839999,348.79299627,54139.33377648 2025-11-13,23:53:20.000,317,11082087,-795,0,1763077999,13271.05641510999,348.87053670000023,54139.45255752 2025-11-13,23:53:21.000,317,11082140,-795,0,1763078000,13271.009260939994,348.8916840899983,54139.57832568 2025-11-13,23:53:22.000,317,11082094,-795,0,1763078001,13270.941897839999,348.919880610003,54139.592299920005 2025-11-13,23:53:23.000,317,11081983,-795,0,1763078002,13270.780226399998,348.8775858299996,54139.34775072001 2025-11-13,23:53:24.000,317,11082121,-795,0,1763078003,13270.712863299988,348.8282419200041,54139.24294392 2025-11-13,23:53:25.000,317,11082047,-795,0,1763078004,13270.658972819998,348.8775858299996,54139.4106348 2025-11-13,23:53:26.000,317,11082059,-795,0,1763078005,13270.652236509988,348.84938931000215,54139.43159616 2025-11-13,23:53:27.000,317,11082079,-795,0,1763078006,13270.544455549993,348.9057823500043,54139.85082336001 2025-11-13,23:53:29.000,317,11082067,-795,0,1763078008,13270.470356140002,348.86348757000087,54139.83684912 2025-11-13,23:53:29.000,317,11082102,-795,0,1763078008,13270.443410899992,348.89873321999767,54139.81588776 2025-11-13,23:53:30.000,317,11082018,-795,0,1763078009,13270.450147210002,348.94807713000046,54139.941655919996 2025-11-13,23:53:31.000,317,11082093,-795,0,1763078010,13270.436674589997,348.94807713000046,54140.00454 2025-11-13,23:53:32.000,317,11082112,-795,0,1763078011,13270.423201969992,348.96922451999853,54139.878771840005 2025-11-13,23:53:33.000,317,11082042,-795,0,1763078012,13270.349102560001,348.9551262599998,54139.63422264001 2025-11-13,23:53:34.000,317,11082051,-795,0,1763078013,13270.349102560001,349.0044701700026,54139.63422264001 2025-11-13,23:53:35.000,317,11082076,-795,0,1763078014,13270.308684700001,348.94807713000046,54139.50845448 2025-11-13,23:53:36.000,317,11082077,-795,0,1763078015,13270.463619829992,349.06086321000475,54140.02550136 2025-11-13,23:53:37.000,317,11082079,-795,0,1763078016,13270.456883519997,349.124305379999,54140.23511496001 2025-11-13,23:53:39.000,317,11082072,-795,0,1763078018,13270.349102560001,349.0890597300022,54139.96960440001 2025-11-13,23:53:39.000,317,11082015,-795,0,1763078018,13270.409729350002,349.124305379999,54140.165243760006 2025-11-13,23:53:40.000,317,11082032,-795,0,1763078019,13270.376047799997,349.1736492900018,54140.144282400004 2025-11-13,23:53:41.000,317,11082082,-795,0,1763078020,13270.376047799997,349.1666001600024,54140.08838544001 2025-11-13,23:53:42.000,317,11082079,-795,0,1763078021,13270.349102560001,349.1736492900018,54139.88575896 2025-11-13,23:53:43.000,317,11082050,-795,0,1763078022,13270.234585289996,349.19479667999985,54139.829862000006 2025-11-13,23:53:44.000,317,11082091,-795,0,1763078023,13270.194167429996,349.24414059000264,54139.91370744 2025-11-13,23:53:45.000,317,11082049,-795,0,1763078024,13270.012287059995,349.30758276000415,54140.27005056 2025-11-13,23:53:46.000,317,11082073,-795,0,1763078025,13270.072913849996,349.32873015000223,54140.3189604 2025-11-13,23:53:47.000,317,11081992,-795,0,1763078026,13269.97860550999,349.3710249299984,54140.28402480001 2025-11-13,23:53:49.000,317,11082090,-795,0,1763078028,13269.80346145,349.35692666999967,54140.02550136 2025-11-13,23:53:49.000,317,11082033,-795,0,1763078028,13269.81693406999,349.35692666999967,54140.08838544001 2025-11-13,23:53:50.000,317,11082055,-795,0,1763078029,13269.661998939999,349.3498775400003,54139.976591520004 2025-11-13,23:53:51.000,317,11082101,-795,0,1763078030,13269.661998939999,349.3357792800016,54139.89274608 2025-11-13,23:53:52.000,317,11082126,-795,0,1763078031,13269.614844769989,349.3146318900035,54139.9346688 2025-11-13,23:53:53.000,317,11082066,-795,0,1763078032,13269.554217979989,349.3146318900035,54139.976591520004 2025-11-13,23:53:54.000,317,11082079,-795,0,1763078033,13269.500327499998,349.34282841000095,54140.15126952 2025-11-13,23:53:55.000,317,11082093,-795,0,1763078034,13269.486854879993,349.2864353699988,54140.263063440005 2025-11-13,23:53:56.000,317,11082087,-795,0,1763078035,13269.406019159993,349.32873015000223,54140.214153600005 2025-11-13,23:53:57.000,317,11082096,-795,0,1763078036,13269.352128680002,349.30758276000415,54140.20716648001 2025-11-13,23:53:59.000,317,11082029,-795,0,1763078038,13269.217402479997,349.27938623999944,54140.12332104 2025-11-13,23:53:59.000,317,11082092,-795,0,1763078038,13269.150039380002,349.2088949399986,54139.80191352001 2025-11-13,23:54:00.000,317,11082092,-795,0,1763078039,13269.190457240002,349.2370914600033,54139.92069456001 2025-11-13,23:54:01.000,317,11082074,-795,0,1763078040,13269.176984619997,349.22299320000457,54139.9346688 2025-11-13,23:54:02.000,317,11082080,-795,0,1763078041,13269.176984619997,349.22299320000457,54139.927681680005 2025-11-13,23:54:03.000,317,11082048,-795,0,1763078042,13269.008576870001,349.25823885000136,54139.99056576001 2025-11-13,23:54:04.000,317,11082100,-795,0,1763078043,13269.015313179996,349.2652879800007,54140.01851424001 2025-11-13,23:54:05.000,317,11082048,-795,0,1763078044,13268.974895319996,349.3005336300048,54140.165243760006 2025-11-13,23:54:06.000,317,11082061,-795,0,1763078045,13269.001840559991,349.3710249299984,54140.095372560005 2025-11-13,23:54:07.000,317,11082077,-795,0,1763078046,13269.008576870001,349.46971275000396,54140.109346799996 2025-11-13,23:54:09.000,317,11082087,-795,0,1763078048,13268.981631629991,349.4838110100027,54139.375699200005 2025-11-13,23:54:09.000,317,11082096,-795,0,1763078048,13269.278029269997,349.4485653599986,54139.641209760004 2025-11-13,23:54:11.000,317,11082040,-795,0,1763078050,13269.399282849998,349.30758276000415,54139.85082336001 2025-11-13,23:54:13.000,317,11082096,-795,0,1763078052,13269.304974509992,349.32168102000287,54140.20017936 2025-11-13,23:54:13.000,317,11082099,-795,0,1763078052,13269.251084030002,349.29348449999816,54140.03947560001 2025-11-13,23:54:14.000,317,11082140,-795,0,1763078053,13269.183720929992,349.3498775400003,54140.05344984 2025-11-13,23:54:15.000,317,11082011,-795,0,1763078054,13269.190457240002,349.35692666999967,54140.165243760006 2025-11-13,23:54:16.000,317,11082046,-755,0,1763078055,13269.251084030002,349.3992214500031,54140.24210208 2025-11-13,23:54:17.000,317,11082083,-795,0,1763078056,13269.183720929992,349.4344670999999,54139.85781048 2025-11-13,23:54:18.000,317,11082105,-795,0,1763078057,13269.170248310002,349.46971275000396,54139.7949264 2025-11-13,23:54:20.000,317,11082101,-795,0,1763078059,13269.116357829997,349.4626636200046,54139.773965039996 2025-11-13,23:54:20.000,317,11082105,-795,0,1763078059,13269.129830450001,349.49086014000204,54139.85082336001 2025-11-13,23:54:21.000,317,11082070,-795,0,1763078060,13269.116357829997,349.5613514400029,54140.12332104 2025-11-13,23:54:22.000,317,11082089,-795,0,1763078061,13269.156775689997,349.5613514400029,54140.165243760006 2025-11-13,23:54:23.000,317,11082069,-795,0,1763078062,13269.096148899996,349.6177444799978,54140.13030816 2025-11-13,23:54:24.000,317,11082103,-795,0,1763078063,13269.176984619997,349.63889187000314,54140.15825664001 2025-11-13,23:54:25.000,317,11082062,-795,0,1763078064,13269.190457240002,349.67413751999993,54140.144282400004 2025-11-13,23:54:26.000,317,11082062,-795,0,1763078065,13269.183720929992,349.6600392600012,54139.89973320001 2025-11-13,23:54:27.000,317,11082034,-795,0,1763078066,13269.230875100002,349.68823577999865,54139.89274608 2025-11-13,23:54:28.000,317,11082089,-795,0,1763078067,13269.217402479997,349.7234814300027,54139.84383624 2025-11-13,23:54:30.000,317,11082062,-795,0,1763078069,13269.183720929992,349.7446288200008,54139.80191352001 2025-11-13,23:54:30.000,317,11082091,-795,0,1763078069,13269.244347719992,349.77987447000487,54139.99056576001 2025-11-13,23:54:31.000,317,11082072,-795,0,1763078070,13269.278029269997,349.83626750999974,54140.046462720005 2025-11-13,23:54:32.000,317,11082059,-795,0,1763078071,13269.331919750002,349.8785622900032,54140.165243760006 2025-11-13,23:54:33.000,317,11082065,-795,0,1763078072,13269.331919750002,349.83626750999974,54140.18620512001 2025-11-13,23:54:34.000,317,11082080,-795,0,1763078073,13269.379073919998,349.8785622900032,54140.12332104 2025-11-13,23:54:35.000,317,11082078,-795,0,1763078074,13269.352128680002,349.88561142000253,54139.76697792 2025-11-13,23:54:36.000,317,11082069,-795,0,1763078075,13269.345392369993,349.8715131600038,54139.808900640004 2025-11-13,23:54:37.000,317,11082111,-795,0,1763078076,13269.345392369993,349.8574148999978,54139.85082336001 2025-11-13,23:54:38.000,317,11082093,-795,0,1763078077,13269.352128680002,349.85036576999846,54139.94864304001 2025-11-13,23:54:40.000,317,11082060,-795,0,1763078079,13269.264556649992,349.822169250001,54140.05344984 2025-11-13,23:54:40.000,317,11082103,-795,0,1763078079,13269.278029269997,349.8715131600038,54140.13030816 2025-11-13,23:54:41.000,317,11082073,-795,0,1763078080,13269.318447129997,349.822169250001,54140.17223088 2025-11-13,23:54:42.000,317,11082069,-795,0,1763078081,13269.325183439993,349.83626750999974,54140.214153600005 2025-11-13,23:54:43.000,317,11082065,-795,0,1763078082,13269.224138789992,349.86446403000446,54140.22114072 2025-11-13,23:54:44.000,317,11082084,-795,0,1763078083,13269.102885209992,349.85036576999846,54139.773965039996 2025-11-13,23:54:45.000,317,11082070,-795,0,1763078084,13269.089412590001,349.8433166399991,54139.85781048 2025-11-13,23:54:46.000,317,11082040,-795,0,1763078085,13268.98836794,349.8926605500019,54139.69710672 2025-11-13,23:54:47.000,317,11082070,-795,0,1763078086,13269.109621520001,349.8292183800004,54139.976591520004 2025-11-13,23:54:48.000,317,11082096,-795,0,1763078087,13269.129830450001,349.86446403000446,54140.165243760006 2025-11-13,23:54:50.000,317,11082045,-795,0,1763078089,13269.035522109996,349.8574148999978,54139.941655919996 2025-11-13,23:54:50.000,317,11082068,-795,0,1763078089,13269.075939969996,349.88561142000253,54140.02550136 2025-11-13,23:54:51.000,317,11082070,-795,0,1763078090,13269.089412590001,349.8926605500019,54140.144282400004 2025-11-13,23:54:52.000,317,11082053,-795,0,1763078091,13269.075939969996,349.9279061999987,54140.13729528001 2025-11-13,23:54:53.000,317,11082067,-795,0,1763078092,13269.055731039996,349.89970968000125,54139.82287488001 2025-11-13,23:54:54.000,317,11082061,-795,0,1763078093,13269.048994730001,349.88561142000253,54139.711080960005 2025-11-13,23:54:55.000,317,11082044,-795,0,1763078094,13269.048994730001,349.88561142000253,54139.71806808 2025-11-13,23:54:56.000,317,11082080,-795,0,1763078095,13269.156775689997,349.8926605500019,54139.82287488001 2025-11-13,23:54:57.000,317,11082038,-795,0,1763078096,13269.190457240002,349.9279061999987,54140.109346799996 2025-11-13,23:54:58.000,317,11082076,-795,0,1763078097,13269.170248310002,349.9561027200034,54140.12332104 2025-11-13,23:55:00.000,317,11082093,-795,0,1763078099,13269.069203660001,349.89970968000125,54139.90672032 2025-11-13,23:55:00.000,317,11082074,-795,0,1763078099,13269.176984619997,349.9702009800021,54139.96960440001 2025-11-13,23:55:01.000,317,11082079,-795,0,1763078100,13269.197193549997,349.9913483700002,54139.99056576001 2025-11-13,23:55:02.000,317,11082068,-795,0,1763078101,13269.244347719992,349.9913483700002,54139.88575896 2025-11-13,23:55:03.000,317,11082106,-795,0,1763078102,13269.237611409997,349.9913483700002,54139.73902944 2025-11-13,23:55:04.000,317,11082078,-795,0,1763078103,13269.251084030002,350.0124957599983,54139.78095216001 2025-11-13,23:55:05.000,317,11082027,-795,0,1763078104,13269.190457240002,350.06183967000106,54139.641209760004 2025-11-13,23:55:06.000,317,11082079,-795,0,1763078105,13269.217402479997,350.0688888000004,54139.9346688 2025-11-13,23:55:07.000,317,11082012,-795,0,1763078106,13269.237611409997,350.0759379299998,54140.03947560001 2025-11-13,23:55:08.000,317,11082059,-795,0,1763078107,13269.197193549997,350.0688888000004,54139.976591520004 2025-11-13,23:55:10.000,317,11082041,-795,0,1763078109,13269.096148899996,350.02659402000427,54139.92069456001 2025-11-13,23:55:10.000,317,11082064,-795,0,1763078109,13269.109621520001,350.0547905400017,54139.83684912 2025-11-13,23:55:11.000,317,11082120,-795,0,1763078110,13269.096148899996,349.9772501100015,54139.7949264 2025-11-13,23:55:12.000,317,11081999,-795,0,1763078111,13269.163511999992,349.93495532999805,54139.711080960005 2025-11-13,23:55:13.000,317,11082101,-795,0,1763078112,13269.042258419991,349.8715131600038,54139.6202484 2025-11-13,23:55:14.000,317,11082072,-795,0,1763078113,13269.096148899996,349.8574148999978,54139.7949264 2025-11-13,23:55:15.000,317,11081974,-795,0,1763078114,13269.042258419991,349.81512012000167,54140.01152712 2025-11-13,23:55:16.000,317,11082090,-795,0,1763078115,13268.961422699991,349.71643230000336,54139.85082336001 2025-11-13,23:55:17.000,317,11082007,-795,0,1763078116,13268.86711436,349.7305305600021,54139.927681680005 2025-11-13,23:55:18.000,317,11082091,-795,0,1763078117,13268.8266965,349.6670883900006,54139.976591520004 2025-11-13,23:55:20.000,317,11082065,-795,0,1763078119,13268.65828874999,349.6177444799978,54139.89274608 2025-11-13,23:55:20.000,317,11082056,-795,0,1763078119,13268.65828874999,349.5965970899997,54139.94864304001 2025-11-13,23:55:21.000,317,11082061,-795,0,1763078120,13268.590925649994,349.5613514400029,54139.64819688 2025-11-13,23:55:22.000,317,11082074,-795,0,1763078121,13268.51682623999,349.50495840000076,54139.62723552 2025-11-13,23:55:23.000,317,11082018,-795,0,1763078122,13268.483144689999,349.49086014000204,54139.66915824 2025-11-13,23:55:24.000,317,11082007,-795,0,1763078123,13268.382100039998,349.4344670999999,54139.50146736 2025-11-13,23:55:25.000,317,11082039,-795,0,1763078124,13268.274319079988,349.42741797000053,54139.808900640004 2025-11-13,23:55:26.000,317,11082091,-795,0,1763078125,13268.247373839993,349.4133197100018,54139.78095216001 2025-11-13,23:55:27.000,317,11082057,-795,0,1763078126,13268.200219669998,349.363975799999,54139.88575896 2025-11-13,23:55:28.000,317,11082138,-795,0,1763078127,13268.146329189993,349.3498775400003,54139.96261728 2025-11-13,23:55:30.000,317,11082047,-795,0,1763078129,13268.078966089997,349.363975799999,54139.62723552 2025-11-13,23:55:31.000,317,11082036,-795,0,1763078130,13267.991394060002,349.34282841000095,54139.56435144001 2025-11-13,23:55:32.000,317,11082072,-795,0,1763078131,13267.897085719997,349.3357792800016,54139.53640296001 2025-11-13,23:55:33.000,317,11082094,-795,0,1763078132,13267.890349410001,349.2864353699988,54139.44557040001 2025-11-13,23:55:34.000,317,11082069,-795,0,1763078133,13267.809513690001,349.30758276000415,54139.66915824 2025-11-13,23:55:35.000,317,11082100,-795,0,1763078134,13267.782568449991,349.32873015000223,54139.63422264001 2025-11-13,23:55:36.000,317,11082076,-795,0,1763078135,13267.809513690001,349.32168102000287,54139.74601656 2025-11-13,23:55:37.000,317,11082051,-795,0,1763078136,13267.809513690001,349.29348449999816,54139.7250552 2025-11-13,23:55:38.000,317,11082101,-795,0,1763078137,13267.762359519991,349.3005336300048,54139.68313248001 2025-11-13,23:55:39.000,317,11082065,-795,0,1763078138,13267.634369629995,349.2864353699988,54139.31281512 2025-11-13,23:55:41.000,317,11082063,-795,0,1763078140,13267.60068807999,349.24414059000264,54139.15211136001 2025-11-13,23:55:42.000,317,11082043,-795,0,1763078141,13267.60742439,349.32873015000223,54139.22896968001 2025-11-13,23:55:43.000,317,11082066,-795,0,1763078142,13267.533324979995,349.39217232000374,54139.45255752 2025-11-13,23:55:44.000,317,11082060,-795,0,1763078143,13267.513116049995,349.3851231900044,54139.38268632 2025-11-13,23:55:45.000,317,11082088,-795,0,1763078144,13267.44575295,349.4133197100018,54139.36172496 2025-11-13,23:55:46.000,317,11082057,-795,0,1763078145,13267.47943449999,349.45561448999797,54139.473518880004 2025-11-13,23:55:47.000,317,11082054,-795,0,1763078146,13267.331235679994,349.4133197100018,54139.089227280005 2025-11-13,23:55:48.000,317,11082050,-795,0,1763078147,13267.331235679994,349.4838110100027,54139.256918160005 2025-11-13,23:55:49.000,317,11082060,-795,0,1763078148,13267.263872579999,349.4133197100018,54138.921536400005 2025-11-13,23:55:50.000,317,11082059,-795,0,1763078149,13267.25713626999,349.3710249299984,54138.87961368 2025-11-13,23:55:52.000,317,11082084,-795,0,1763078151,13267.183036859999,349.3357792800016,54138.86563944001 2025-11-13,23:55:52.000,317,11082081,-795,0,1763078151,13267.183036859999,349.35692666999967,54139.00538184 2025-11-13,23:55:53.000,317,11082031,-795,0,1763078152,13267.169564239994,349.34282841000095,54139.305828000004 2025-11-13,23:55:54.000,317,11082082,-795,0,1763078153,13267.135882689989,349.2723371100001,54139.24294392 2025-11-13,23:55:55.000,317,11082066,-795,0,1763078154,13267.135882689989,349.2864353699988,54139.22198256 2025-11-13,23:55:56.000,317,11082078,-795,0,1763078155,13267.048310659993,349.2088949399986,54139.0263432 2025-11-13,23:55:57.000,317,11081965,-795,0,1763078156,13266.974211250003,349.2370914600033,54139.06826592 2025-11-13,23:55:58.000,317,11082073,-795,0,1763078157,13266.974211250003,349.2018458099992,54138.753845520005 2025-11-13,23:55:59.000,317,11082124,-795,0,1763078158,13266.954002320002,349.19479667999985,54138.79576824001 2025-11-13,23:56:00.000,317,11082080,-795,0,1763078159,13266.927057079993,349.11020712000027,54138.73288416 2025-11-13,23:56:02.000,317,11082092,-795,0,1763078161,13266.812539810002,349.08201060000283,54138.59314176 2025-11-13,23:56:02.000,317,11082085,-795,0,1763078161,13266.846221359992,349.11020712000027,54138.93551064001 2025-11-13,23:56:03.000,317,11082000,-795,0,1763078162,13266.846221359992,349.0749614700035,54139.06826592 2025-11-13,23:56:04.000,317,11082061,-795,0,1763078163,13266.778858259997,349.0890597300022,54139.040317440005 2025-11-13,23:56:05.000,317,11082092,-795,0,1763078164,13266.772121950002,349.0397158199994,54139.05429168 2025-11-13,23:56:06.000,317,11082048,-795,0,1763078165,13266.691286230001,349.01151930000196,54138.83070384 2025-11-13,23:56:07.000,317,11082073,-795,0,1763078166,13266.603714199991,349.04676494999876,54138.69794856001 2025-11-13,23:56:08.000,317,11082105,-795,0,1763078167,13266.650868370001,348.9833227800045,54138.704935680005 2025-11-13,23:56:09.000,317,11082090,-795,0,1763078168,13266.644132059992,348.9903719100039,54138.64903872001 2025-11-13,23:56:10.000,317,11082056,-795,0,1763078169,13266.576768959996,349.03266669000004,54138.5721804 2025-11-13,23:56:12.000,317,11082073,-795,0,1763078171,13266.38815228,349.0256175600007,54138.38352816 2025-11-13,23:56:12.000,317,11082041,-795,0,1763078171,13266.455515379996,349.0397158199994,54138.77480688001 2025-11-13,23:56:13.000,317,11082055,-795,0,1763078172,13266.415097519995,349.1031579900009,54138.78878112 2025-11-13,23:56:14.000,317,11082036,-795,0,1763078173,13266.394888589995,349.04676494999876,54138.79576824001 2025-11-13,23:56:15.000,317,11082091,-795,0,1763078174,13266.32752549,349.08201060000283,54138.781794 2025-11-13,23:56:16.000,317,11082105,-795,0,1763078175,13266.24668977,349.0538140799981,54138.62109024 2025-11-13,23:56:17.000,317,11082122,-795,0,1763078176,13266.233217149995,349.0185684300013,54138.28570848 2025-11-13,23:56:18.000,317,11082093,-795,0,1763078177,13266.24668977,348.9762736499979,54138.44641224 2025-11-13,23:56:19.000,317,11082020,-715,0,1763078178,13266.18606298,348.93397887000174,54138.3975024 2025-11-13,23:56:20.000,317,11082093,-795,0,1763078179,13266.105227259999,348.8916840899983,54138.60711600001 2025-11-13,23:56:22.000,317,11082061,-795,0,1763078181,13266.031127849994,348.8141436599981,54138.418463760005 2025-11-13,23:56:22.000,317,11082070,-795,0,1763078181,13265.983973679999,348.7577506200032,54138.34160544001 2025-11-13,23:56:23.000,317,11082071,-795,0,1763078182,13265.896401649989,348.68725932000234,54138.34160544001 2025-11-13,23:56:24.000,317,11082089,-795,0,1763078183,13265.963764749999,348.6167680200015,54138.41147664001 2025-11-13,23:56:25.000,317,11082054,-795,0,1763078184,13265.903137959998,348.5321784600019,54138.37654104 2025-11-13,23:56:26.000,317,11082092,-795,0,1763078185,13265.815565929988,348.461687160001,54138.02019792 2025-11-13,23:56:27.000,317,11082055,-795,0,1763078186,13265.667367109992,348.44053977000294,54137.8734684 2025-11-13,23:56:28.000,317,11082014,-795,0,1763078187,13265.687576039993,348.40529411999887,54137.84551992 2025-11-13,23:56:29.000,317,11082082,-795,0,1763078188,13265.633685560002,348.41234324999823,54138.0481464 2025-11-13,23:56:30.000,317,11082100,-795,0,1763078189,13265.626949249992,348.3700484700021,54138.12500472001 2025-11-13,23:56:32.000,317,11082108,-795,0,1763078191,13265.472014120001,348.3841467300008,54137.90840400001 2025-11-13,23:56:32.000,317,11082087,-795,0,1763078191,13265.566322459992,348.41234324999823,54137.99923656 2025-11-13,23:56:33.000,317,11082071,-795,0,1763078192,13265.485486739992,348.3982449899995,54137.97128808 2025-11-13,23:56:34.000,317,11082079,-795,0,1763078193,13265.559586149997,348.40529411999887,54137.97128808 2025-11-13,23:56:35.000,317,11082049,-795,0,1763078194,13265.586531389992,348.39119586000015,54137.64289344001 2025-11-13,23:56:36.000,317,11082080,-795,0,1763078195,13265.532640910002,348.3982449899995,54137.44026696 2025-11-13,23:56:37.000,317,11082056,-795,0,1763078196,13265.546113529992,348.41939238000487,54137.44725408 2025-11-13,23:56:38.000,317,11082096,-795,0,1763078197,13265.620212939997,348.4264415100042,54137.59398360001 2025-11-13,23:56:39.000,317,11082095,-795,0,1763078198,13265.633685560002,348.41939238000487,54137.733726 2025-11-13,23:56:40.000,317,11082131,-795,0,1763078199,13265.593267700002,348.4687362900004,54137.69180328001 2025-11-13,23:56:42.000,317,11082084,-795,0,1763078201,13265.566322459992,348.41939238000487,54137.56603512 2025-11-13,23:56:42.000,317,11082044,-795,0,1763078201,13265.633685560002,348.44053977000294,54137.63590632 2025-11-13,23:56:43.000,317,11082017,-795,0,1763078202,13265.600004009997,348.4264415100042,54137.51013816 2025-11-13,23:56:44.000,317,11082082,-795,0,1763078203,13265.600004009997,348.39119586000015,54137.27257608 2025-11-13,23:56:45.000,317,11082103,-795,0,1763078204,13265.620212939997,348.41939238000487,54137.363408640005 2025-11-13,23:56:46.000,317,11082059,-795,0,1763078205,13265.552849840002,348.39119586000015,54137.18174352 2025-11-13,23:56:47.000,317,11082057,-795,0,1763078206,13265.552849840002,348.40529411999887,54137.20270488 2025-11-13,23:56:48.000,317,11082081,-795,0,1763078207,13265.532640910002,348.3700484700021,54137.27257608 2025-11-13,23:56:49.000,317,11082058,-795,0,1763078208,13265.539377219997,348.37709760000143,54137.39135712 2025-11-13,23:56:50.000,317,11082071,-795,0,1763078209,13265.573058770002,348.348901080004,54137.58699648 2025-11-13,23:56:52.000,317,11082059,-795,0,1763078211,13265.451805190001,348.24316412999906,54137.314498800006 2025-11-13,23:56:52.000,317,11082078,-795,0,1763078211,13265.512431980002,348.2643115200044,54137.44026696 2025-11-13,23:56:53.000,317,11082064,-795,0,1763078212,13265.451805190001,348.20791848000226,54137.25860184001 2025-11-13,23:56:54.000,317,11082099,-795,0,1763078213,13265.370969470001,348.1726728299982,54136.90225872001 2025-11-13,23:56:55.000,317,11082087,-795,0,1763078214,13265.431596260001,348.10923066000396,54137.209692 2025-11-13,23:56:56.000,317,11082086,-795,0,1763078215,13265.391178400001,348.04578849000245,54137.035014 2025-11-13,23:56:57.000,317,11082088,-795,0,1763078216,13265.377705779996,348.01759196999774,54137.43327984001 2025-11-13,23:56:58.000,317,11082071,-795,0,1763078217,13265.397914709996,347.9259532799988,54137.33546016001 2025-11-13,23:56:59.000,317,11081990,-795,0,1763078218,13265.424859949992,347.890707630002,54137.363408640005 2025-11-13,23:57:00.000,317,11082091,-795,0,1763078219,13265.431596260001,347.8695602400039,54137.25161472 2025-11-13,23:57:02.000,317,11082110,-795,0,1763078221,13265.391178400001,347.84841284999857,54137.09789808001 2025-11-13,23:57:02.000,317,11082073,-795,0,1763078221,13265.397914709996,347.86251111000456,54137.21667912001 2025-11-13,23:57:03.000,317,11082060,-795,0,1763078222,13265.391178400001,347.7779215499977,54136.86732312 2025-11-13,23:57:04.000,317,11082095,-795,0,1763078223,13265.397914709996,347.84841284999857,54136.90225872001 2025-11-13,23:57:05.000,317,11082131,-795,0,1763078224,13265.478750429997,347.83431458999985,54137.04200112 2025-11-13,23:57:06.000,317,11082074,-795,0,1763078225,13265.573058770002,347.89775676000136,54137.18873064001 2025-11-13,23:57:07.000,317,11082027,-795,0,1763078226,13265.532640910002,347.9541498000035,54137.2795632 2025-11-13,23:57:08.000,317,11082110,-795,0,1763078227,13265.519168289997,347.9541498000035,54137.035014 2025-11-13,23:57:09.000,317,11082095,-795,0,1763078228,13265.620212939997,347.9048058900007,54137.1048852 2025-11-13,23:57:10.000,317,11082096,-795,0,1763078229,13265.674103420002,347.96119893000287,54137.11187232 2025-11-13,23:57:12.000,317,11082068,-795,0,1763078231,13265.586531389992,347.890707630002,54136.97212992001 2025-11-13,23:57:12.000,317,11082056,-795,0,1763078231,13265.707784969993,347.9259532799988,54136.80443904001 2025-11-13,23:57:13.000,317,11082126,-795,0,1763078232,13265.795356999988,347.8766093700033,54136.88828448 2025-11-13,23:57:14.000,317,11082113,-795,0,1763078233,13265.835774859988,347.7779215499977,54136.75552920001 2025-11-13,23:57:15.000,317,11082053,-795,0,1763078234,13265.829038549993,347.763823289999,54136.72758072 2025-11-13,23:57:16.000,317,11082070,-795,0,1763078235,13265.896401649989,347.79906894000305,54136.8254004 2025-11-13,23:57:17.000,317,11082038,-795,0,1763078236,13265.909874269993,347.8272654600005,54136.90225872001 2025-11-13,23:57:18.000,317,11082127,-795,0,1763078237,13265.957028439989,347.91890414999943,54136.98610416 2025-11-13,23:57:19.000,317,11082093,-795,0,1763078238,13265.889665339993,347.9118550200001,54137.08392384 2025-11-13,23:57:20.000,317,11082100,-795,0,1763078239,13265.802093309998,347.9048058900007,54136.95116856001 2025-11-13,23:57:22.000,317,11082068,-795,0,1763078241,13265.734730210002,347.84841284999857,54136.83937464 2025-11-13,23:57:22.000,317,11082134,-795,0,1763078241,13265.775148070003,347.88365850000264,54136.74854208 2025-11-13,23:57:23.000,317,11082052,-795,0,1763078242,13265.734730210002,347.88365850000264,54136.84636176 2025-11-13,23:57:24.000,317,11082074,-795,0,1763078243,13265.667367109992,347.8695602400039,54136.7205936 2025-11-13,23:57:25.000,317,11082100,-795,0,1763078244,13265.660630799997,347.8766093700033,54137.11885944001 2025-11-13,23:57:26.000,317,11082115,-795,0,1763078245,13265.640421869997,347.890707630002,54137.02103976001 2025-11-13,23:57:27.000,317,11082079,-795,0,1763078246,13265.539377219997,347.9118550200001,54136.97212992001 2025-11-13,23:57:28.000,317,11082080,-795,0,1763078247,13265.667367109992,347.9048058900007,54137.06994960001 2025-11-13,23:57:29.000,317,11082062,-795,0,1763078248,13265.674103420002,347.9118550200001,54137.1747564 2025-11-13,23:57:30.000,317,11082034,-795,0,1763078249,13265.633685560002,347.9682480600022,54136.9651428 2025-11-13,23:57:32.000,317,11082064,-795,0,1763078251,13265.653894490002,347.8695602400039,54136.50399288 2025-11-13,23:57:32.000,317,11082086,-795,0,1763078251,13265.727993899993,347.9259532799988,54136.63674816001 2025-11-13,23:57:33.000,317,11082086,-795,0,1763078252,13265.795356999988,347.89775676000136,54136.60879968 2025-11-13,23:57:34.000,317,11082071,-795,0,1763078253,13265.903137959998,347.9048058900007,54136.87431024 2025-11-13,23:57:35.000,317,11082065,-795,0,1763078254,13265.983973679999,347.9048058900007,54136.9651428 2025-11-13,23:57:36.000,317,11082088,-795,0,1763078255,13265.990709989994,347.91890414999943,54136.860336000005 2025-11-13,23:57:37.000,317,11082057,-795,0,1763078256,13266.09849094999,347.890707630002,54136.8254004 2025-11-13,23:57:38.000,317,11082089,-795,0,1763078257,13266.192799289995,347.9400515400048,54136.979117040006 2025-11-13,23:57:39.000,317,11082058,-795,0,1763078258,13266.23995345999,347.9400515400048,54136.958155680004 2025-11-13,23:57:40.000,317,11082036,-795,0,1763078259,13266.26016238999,347.9048058900007,54136.51098 2025-11-13,23:57:42.000,317,11082078,-795,0,1763078261,13266.24668977,347.9259532799988,54136.53892848 2025-11-13,23:57:42.000,317,11082074,-795,0,1763078261,13266.36794335,347.9752971900016,54136.573864080005 2025-11-13,23:57:43.000,317,11082087,-795,0,1763078262,13266.468988,347.96119893000287,54136.73456784001 2025-11-13,23:57:44.000,317,11082137,-795,0,1763078263,13266.583505269991,348.05988675000117,54137.035014 2025-11-13,23:57:45.000,317,11082094,-795,0,1763078264,13266.603714199991,348.05988675000117,54137.076936720005 2025-11-13,23:57:46.000,317,11082115,-795,0,1763078265,13266.583505269991,348.04578849000245,54136.860336000005 2025-11-13,23:57:47.000,317,11082121,-795,0,1763078266,13266.657604679996,348.1233289200027,54137.13283368 2025-11-13,23:57:48.000,317,11082098,-795,0,1763078267,13266.698022539997,348.14447631000075,54137.076936720005 2025-11-13,23:57:49.000,317,11082078,-795,0,1763078268,13266.610450510001,348.16562369999883,54136.8952716 2025-11-13,23:57:50.000,317,11082098,-795,0,1763078269,13266.637395749996,348.13037805000204,54136.6507224 2025-11-13,23:57:52.000,317,11082076,-795,0,1763078271,13266.751913020002,348.1867710900042,54136.78347768001 2025-11-13,23:57:52.000,317,11082119,-795,0,1763078271,13266.906848149993,348.2008693500029,54136.85334888001 2025-11-13,23:57:53.000,317,11082071,-795,0,1763078272,13267.048310659993,348.2008693500029,54137.27257608 2025-11-13,23:57:54.000,317,11082060,-795,0,1763078273,13267.048310659993,348.1726728299982,54137.21667912001 2025-11-13,23:57:55.000,317,11082053,-795,0,1763078274,13267.115673759989,348.1374271800014,54137.27257608 2025-11-13,23:57:56.000,317,11082081,-795,0,1763078275,13267.129146379993,348.16562369999883,54137.34244728 2025-11-13,23:57:57.000,317,11082087,-795,0,1763078276,13267.169564239994,348.1515254400001,54137.293537440004 2025-11-13,23:57:58.000,317,11082100,-795,0,1763078277,13267.142618999998,348.1797219600048,54137.04200112 2025-11-13,23:57:59.000,317,11082092,-795,0,1763078278,13267.39859877999,348.20791848000226,54136.97212992001 2025-11-13,23:58:00.000,317,11082085,-795,0,1763078279,13267.593951769995,348.2008693500029,54137.16078216 2025-11-13,23:58:02.000,317,11082032,-795,0,1763078281,13267.553533909995,348.1021815300046,54137.028026880005 2025-11-13,23:58:02.000,317,11082085,-795,0,1763078281,13267.634369629995,348.0880832699986,54137.44026696 2025-11-13,23:58:03.000,317,11082081,-795,0,1763078282,13267.694996419996,348.1021815300046,54137.482189680006 2025-11-13,23:58:04.000,317,11082085,-795,0,1763078283,13267.654578559996,348.16562369999883,54137.559048 2025-11-13,23:58:05.000,317,11082081,-795,0,1763078284,13267.64110593999,348.1867710900042,54137.628919200004 2025-11-13,23:58:06.000,317,11082079,-795,0,1763078285,13267.573742839995,348.24316412999906,54137.46821544 2025-11-13,23:58:07.000,317,11082056,-795,0,1763078286,13267.62763332,348.27840978000313,54137.56603512 2025-11-13,23:58:08.000,317,11082104,-795,0,1763078287,13267.64110593999,348.3207045599993,54137.33546016001 2025-11-13,23:58:09.000,317,11082059,-795,0,1763078288,13267.782568449991,348.3700484700021,54137.47520256001 2025-11-13,23:58:10.000,317,11082037,-795,0,1763078289,13267.822986309991,348.4334906400036,54137.482189680006 2025-11-13,23:58:12.000,317,11082018,-795,0,1763078291,13267.634369629995,348.461687160001,54137.13283368 2025-11-13,23:58:12.000,317,11082073,-795,0,1763078291,13267.822986309991,348.50398194000445,54137.65686768 2025-11-13,23:58:13.000,317,11082073,-795,0,1763078292,13267.903822029992,348.5321784600019,54137.71975176001 2025-11-13,23:58:14.000,317,11082023,-795,0,1763078293,13267.944239889992,348.5956206300034,54137.817571440006 2025-11-13,23:58:15.000,317,11082087,-795,0,1763078294,13267.890349410001,348.6167680200015,54137.58699648 2025-11-13,23:58:16.000,317,11082060,-795,0,1763078295,13268.112647640002,348.63791540999955,54137.88045552 2025-11-13,23:58:17.000,317,11082117,-795,0,1763078296,13268.126120259993,348.5956206300034,54137.57302224001 2025-11-13,23:58:18.000,317,11082079,-795,0,1763078297,13268.193483360003,348.6097188900021,54137.55206088001 2025-11-13,23:58:19.000,317,11082055,-795,0,1763078298,13268.274319079988,348.6167680200015,54137.59398360001 2025-11-13,23:58:20.000,317,11082078,-795,0,1763078299,13268.341682179998,348.65201366999827,54137.61494496 2025-11-13,23:58:22.000,317,11082118,-795,0,1763078301,13268.355154799989,348.68725932000234,54137.83154568 2025-11-13,23:58:22.000,317,11082079,-795,0,1763078301,13268.442726829999,348.7436523600045,54137.84551992 2025-11-13,23:58:23.000,317,11082069,-795,0,1763078302,13268.523562549999,348.6943084500017,54137.8734684 2025-11-13,23:58:24.000,317,11082112,-795,0,1763078303,13268.65828874999,348.65201366999827,54138.06212064 2025-11-13,23:58:25.000,317,11082074,-795,0,1763078304,13268.78627864,348.6308662800002,54138.0481464 2025-11-13,23:58:26.000,317,11082119,-795,0,1763078305,13268.78627864,348.57447323999804,54137.964300960004 2025-11-13,23:58:27.000,317,11082037,-795,0,1763078306,13268.8266965,348.48988367999846,54137.54507376 2025-11-13,23:58:28.000,317,11082025,-795,0,1763078307,13268.92774115,348.41939238000487,54137.61494496 2025-11-13,23:58:29.000,317,11082070,-795,0,1763078308,13269.028785800001,348.45463803000166,54137.76167448001 2025-11-13,23:58:30.000,317,11082071,-795,0,1763078309,13269.035522109996,348.41939238000487,54138.1180176 2025-11-13,23:58:32.000,317,11082079,-795,0,1763078311,13269.015313179996,348.27840978000313,54137.8734684 2025-11-13,23:58:32.000,317,11082099,-795,0,1763078311,13269.197193549997,348.27136065000377,54138.083082000005 2025-11-13,23:58:33.000,317,11082076,-795,0,1763078312,13269.331919750002,348.2643115200044,54138.23679864 2025-11-13,23:58:34.000,317,11082038,-795,0,1763078313,13269.318447129997,348.1797219600048,54138.22981152 2025-11-13,23:58:35.000,317,11082033,-795,0,1763078314,13269.372337610002,348.10923066000396,54138.15994032 2025-11-13,23:58:36.000,317,11082075,-795,0,1763078315,13269.331919750002,348.0387393600031,54137.72673888 2025-11-13,23:58:37.000,317,11082053,-795,0,1763078316,13269.352128680002,347.99644457999966,54137.82455856 2025-11-13,23:58:38.000,317,11082074,-795,0,1763078317,13269.372337610002,347.96119893000287,54137.95731384001 2025-11-13,23:58:39.000,317,11082097,-795,0,1763078318,13269.406019159993,347.9400515400048,54138.10404336001 2025-11-13,23:58:40.000,317,11082079,-795,0,1763078319,13269.372337610002,347.9048058900007,54138.22282440001 2025-11-13,23:58:42.000,317,11082065,-795,0,1763078321,13269.291501890002,347.88365850000264,54138.11103048 2025-11-13,23:58:42.000,317,11082076,-795,0,1763078321,13269.365601299993,347.88365850000264,54138.12500472001 2025-11-13,23:58:43.000,317,11082026,-795,0,1763078322,13269.399282849998,347.9259532799988,54138.31365696001 2025-11-13,23:58:44.000,317,11082093,-795,0,1763078323,13269.298238199997,347.89775676000136,54138.24378576001 2025-11-13,23:58:45.000,317,11082066,-795,0,1763078324,13269.311710820002,347.9048058900007,54138.00622368001 2025-11-13,23:58:46.000,317,11082085,-795,0,1763078325,13269.271292960002,347.9118550200001,54137.8734684 2025-11-13,23:58:47.000,317,11082057,-795,0,1763078326,13269.156775689997,347.9118550200001,54137.90840400001 2025-11-13,23:58:48.000,317,11082020,-795,0,1763078327,13269.244347719992,347.94710067000415,54138.09006912 2025-11-13,23:58:49.000,317,11082051,-795,0,1763078328,13269.203929859992,348.0246411000044,54138.48134784001 2025-11-13,23:58:50.000,317,11082047,-795,0,1763078329,13269.089412590001,348.003493709999,54138.20885016 2025-11-13,23:58:52.000,317,11082099,-795,0,1763078331,13268.894059599996,348.04578849000245,54138.09705624001 2025-11-13,23:58:52.000,317,11082065,-795,0,1763078331,13269.001840559991,348.0669358800005,54138.36256680001 2025-11-13,23:58:53.000,317,11082040,-795,0,1763078332,13269.001840559991,348.1233289200027,54138.41147664001 2025-11-13,23:58:54.000,317,11082070,-795,0,1763078333,13269.022049489991,348.1021815300046,54138.299682720004 2025-11-13,23:58:55.000,317,11082073,-795,0,1763078334,13268.941213769991,348.10923066000396,54138.21583728 2025-11-13,23:58:56.000,317,11082087,-795,0,1763078335,13268.84690543,348.10923066000396,54138.26474712001 2025-11-13,23:58:57.000,317,11082071,-795,0,1763078336,13268.793014949995,348.1233289200027,54138.1878888 2025-11-13,23:58:58.000,317,11082009,-795,0,1763078337,13268.80648757,348.19382022000354,54138.69096144 2025-11-13,23:58:59.000,317,11082059,-795,0,1763078338,13268.752597089995,348.16562369999883,54138.69794856001 2025-11-13,23:59:00.000,317,11082056,-795,0,1763078339,13268.671761369995,348.19382022000354,54138.6420516